$PJCIFN2,14/02/2025 00:01:00,231.01,227.41,229.34,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.09,95.70,2.54,65.78,88.27,2.52,15.47,77.73,16.66,84.08,-1.01,10.80,74.55,-2.21,11.37,70.29,19.86,88.29,0.66,24.08,80.76,0.29,13.27,73.78
$PJCIFN2,14/02/2025 00:02:00,230.88,227.67,229.41,0.11,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.99,95.54,1.95,64.72,90.13,2.52,14.98,78.14,17.28,84.05,-1.01,11.36,75.22,-2.20,11.36,70.33,20.13,88.39,0.67,23.84,81.77,0.26,13.38,73.74
$PJCIFN2,14/02/2025 00:03:00,231.01,227.67,229.45,0.10,0.48,0.02,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,109.20,3.71,65.35,91.05,1.93,15.49,78.17,17.20,83.46,-1.60,11.36,75.97,-3.96,11.38,70.88,19.86,90.48,0.68,23.93,82.55,0.16,13.23,73.85
$PJCIFN2,14/02/2025 00:04:00,230.75,227.54,229.47,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.18,95.92,1.95,63.99,93.38,1.93,16.07,78.54,16.09,84.52,-1.59,11.93,74.76,-1.61,11.35,69.39,19.71,88.86,0.53,23.73,83.22,0.25,13.32,73.92
$PJCIFN2,14/02/2025 00:05:00,230.88,227.67,229.50,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.15,96.62,2.54,65.71,96.28,1.34,15.37,79.80,16.02,83.91,-1.59,11.35,74.13,-1.61,10.11,69.23,19.60,88.60,0.42,24.33,83.97,0.15,13.34,73.59
$PJCIFN2,14/02/2025 00:06:00,231.01,227.80,229.37,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,95.00,3.14,64.65,124.20,2.53,15.46,79.89,16.07,82.13,-1.00,11.35,74.80,-2.20,10.76,69.55,19.60,88.43,0.56,23.88,84.64,0.19,13.38,73.57
$PJCIFN2,14/02/2025 00:07:00,231.40,227.41,229.35,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,94.84,2.53,64.98,125.74,3.09,16.09,77.53,14.94,83.73,-3.92,10.21,73.29,-2.79,9.61,70.49,19.61,88.33,0.53,24.02,84.81,0.21,13.25,73.60
$PJCIFN2,14/02/2025 00:08:00,231.01,227.28,229.40,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,96.78,1.95,66.92,127.27,1.93,14.95,78.19,17.83,83.91,-1.59,11.36,74.42,-1.61,9.49,68.96,19.94,88.42,0.31,23.62,85.00,0.09,13.48,73.49
$PJCIFN2,14/02/2025 00:09:00,230.63,227.93,229.44,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.89,96.29,1.95,65.86,95.37,1.93,14.94,77.38,17.29,84.55,-2.17,11.34,73.24,-1.61,10.75,69.78,19.92,88.41,0.58,23.77,84.22,0.29,13.32,73.48
$PJCIFN2,14/02/2025 00:10:00,230.63,227.54,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.07,94.53,2.53,65.13,94.62,1.92,15.45,76.35,16.12,84.60,-1.60,11.36,73.91,-1.62,10.78,70.02,19.72,88.30,0.59,24.08,84.09,0.13,13.20,73.28
$PJCIFN2,14/02/2025 00:11:00,231.14,227.80,229.49,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,94.85,1.95,65.75,95.26,1.92,15.52,77.49,17.20,84.05,-1.00,10.84,73.42,-2.19,11.87,69.70,19.65,88.29,0.55,23.66,83.92,0.02,13.32,73.28
$PJCIFN2,14/02/2025 00:12:00,231.01,227.80,229.42,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.40,94.58,3.71,65.71,94.57,1.93,15.50,77.49,16.67,83.23,-1.00,10.77,72.79,-1.02,10.74,69.04,19.98,88.13,0.59,23.85,83.94,0.29,13.37,73.43
$PJCIFN2,14/02/2025 00:13:00,230.88,227.67,229.47,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,97.47,2.54,64.61,95.32,2.52,16.60,77.66,16.66,84.05,-1.60,10.18,73.49,-2.20,11.28,69.98,20.23,87.84,0.67,23.68,83.61,0.19,13.45,73.42
$PJCIFN2,14/02/2025 00:14:00,230.88,227.41,229.37,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.26,95.97,1.95,65.67,94.72,1.93,16.16,77.62,17.31,81.59,-1.00,10.82,72.45,-1.61,10.67,70.29,19.95,87.70,0.44,23.97,82.81,0.18,13.27,73.47
$PJCIFN2,14/02/2025 00:15:00,230.63,227.54,229.27,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.37,107.44,1.95,65.02,92.45,1.93,15.40,77.43,17.79,82.90,-1.59,11.35,72.29,-1.61,10.74,69.39,20.15,89.01,0.44,23.59,82.17,0.33,13.31,73.69
$PJCIFN2,14/02/2025 00:16:00,230.88,227.28,229.30,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.08,94.96,2.54,65.64,90.72,1.92,16.02,80.17,16.10,82.90,-3.93,10.78,73.46,-4.56,10.74,70.13,19.89,87.46,0.65,24.83,81.54,0.19,13.48,73.52
$PJCIFN2,14/02/2025 00:17:00,230.63,227.28,229.38,0.11,0.41,0.01,0.29,0.58,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,92.98,2.54,65.75,132.53,1.93,17.23,77.99,16.11,82.73,-1.59,10.18,73.83,-1.60,11.37,70.13,19.94,87.03,0.71,23.86,81.70,0.20,13.33,73.50
$PJCIFN2,14/02/2025 00:18:00,231.01,227.03,229.28,0.11,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.15,93.99,1.96,64.36,138.59,2.52,15.47,78.17,16.04,82.10,-1.58,11.31,73.71,-1.61,10.80,69.58,20.03,86.78,0.50,23.90,94.28,0.26,13.21,73.66
$PJCIFN2,14/02/2025 00:19:00,231.14,227.54,229.15,0.10,0.42,0.02,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,23.05,96.94,3.71,65.16,135.72,1.93,15.98,77.06,15.44,82.50,-1.00,10.18,74.09,-1.60,10.78,69.47,19.75,86.58,0.83,24.12,104.04,0.38,13.27,73.69
$PJCIFN2,14/02/2025 00:20:00,230.88,226.90,229.32,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.11,92.22,2.55,65.49,132.47,1.93,15.49,77.75,15.48,83.28,-1.59,10.21,73.42,-1.61,10.76,69.62,19.74,86.69,0.72,23.90,93.92,0.29,13.33,73.91
$PJCIFN2,14/02/2025 00:21:00,230.88,227.67,229.56,0.11,0.41,0.01,0.29,0.37,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.83,2.54,65.09,84.72,2.52,17.88,77.66,16.71,80.47,-1.58,10.21,73.87,-3.35,11.29,69.78,19.78,86.25,0.63,23.86,78.53,0.06,13.46,73.87
$PJCIFN2,14/02/2025 00:22:00,230.75,227.54,229.57,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.44,91.99,1.96,65.75,83.04,1.93,16.00,76.86,16.65,80.74,-1.59,11.39,72.24,-2.19,9.53,70.05,20.10,85.98,0.72,23.79,77.94,0.19,13.32,73.49
$PJCIFN2,14/02/2025 00:23:00,230.88,227.93,229.58,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,91.24,2.52,66.37,82.99,1.93,16.15,77.47,16.66,81.10,-1.59,10.76,73.83,-2.79,10.80,70.33,19.95,85.80,0.66,23.58,77.44,0.38,13.41,73.53
$PJCIFN2,14/02/2025 00:24:00,231.27,227.67,229.64,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,93.57,1.95,64.69,82.53,2.52,14.97,77.07,15.57,81.69,-2.18,11.36,73.08,-1.60,11.36,69.70,19.22,85.49,0.63,23.39,76.88,0.12,13.28,73.49
$PJCIFN2,14/02/2025 00:25:00,231.01,227.80,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.53,1.96,65.31,80.63,1.93,14.96,76.97,15.56,81.46,-1.00,10.79,71.70,-1.02,11.29,69.07,19.44,85.54,0.68,23.55,76.76,0.19,13.18,73.28
$PJCIFN2,14/02/2025 00:26:00,230.75,228.06,229.68,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,92.01,2.54,64.17,81.17,1.93,14.95,76.51,15.52,80.83,-1.59,10.77,73.08,-1.61,10.77,68.05,19.19,85.26,0.72,23.45,76.74,0.23,13.22,73.14
$PJCIFN2,14/02/2025 00:27:00,230.88,227.67,229.61,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,105.85,1.95,65.78,80.99,2.52,14.91,76.73,17.26,81.78,-1.01,10.19,72.53,-2.20,10.78,70.29,19.34,87.00,0.51,23.24,76.81,0.17,13.19,73.20
$PJCIFN2,14/02/2025 00:28:00,231.27,228.18,229.66,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.89,2.54,64.10,123.24,1.93,15.48,77.71,15.53,81.78,-0.41,11.36,72.83,-2.20,11.38,69.00,19.11,85.34,0.67,23.28,77.94,0.13,13.28,73.25
$PJCIFN2,14/02/2025 00:29:00,230.88,227.54,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.61,92.86,2.54,64.69,81.54,2.53,14.91,77.20,15.51,81.10,-1.60,10.76,71.86,-2.21,11.41,69.70,18.85,85.24,0.49,23.81,76.48,0.19,13.26,72.97
$PJCIFN2,14/02/2025 00:30:00,231.01,228.06,229.59,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.37,1.95,64.21,80.86,1.93,16.11,76.18,16.15,81.82,-2.18,10.76,71.82,-1.62,10.80,70.40,19.09,85.39,0.39,23.81,76.30,0.02,13.26,72.72
$PJCIFN2,14/02/2025 00:31:00,230.63,227.54,229.48,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,93.20,4.29,65.20,81.90,1.92,16.69,77.23,15.46,81.65,-2.77,9.59,72.04,-1.62,10.75,66.76,19.17,85.45,0.53,23.50,76.04,0.08,13.23,72.53
$PJCIFN2,14/02/2025 00:32:00,230.50,227.28,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,93.88,2.54,66.11,80.50,1.93,16.09,76.84,16.08,81.10,-2.18,10.79,71.55,-2.20,11.25,69.23,19.41,85.21,0.57,23.02,75.89,0.22,13.21,72.90
$PJCIFN2,14/02/2025 00:33:00,230.75,227.54,229.40,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.37,1.94,65.16,80.50,1.93,16.05,76.68,16.07,81.01,-2.18,10.20,71.78,-2.19,10.76,69.15,19.56,85.15,0.58,23.23,75.69,0.13,13.22,72.63
$PJCIFN2,14/02/2025 00:34:00,230.88,227.16,229.31,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,91.75,2.54,66.22,80.13,1.93,16.05,77.60,17.23,81.42,-2.77,11.35,71.23,-3.39,9.61,68.56,19.58,85.03,0.44,23.37,75.87,-0.05,13.34,72.88
$PJCIFN2,14/02/2025 00:35:00,230.88,227.67,229.19,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.33,92.60,1.94,65.09,80.27,1.92,15.47,76.99,15.42,81.33,-3.94,11.32,71.19,-2.80,10.70,69.27,19.53,85.21,0.43,24.43,75.74,0.16,13.13,72.88
$PJCIFN2,14/02/2025 00:36:00,230.50,227.41,229.13,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,91.96,3.10,65.64,80.77,1.93,15.53,76.97,16.64,81.46,-4.54,10.79,71.34,-2.79,10.67,68.65,19.64,85.29,0.31,23.57,75.80,0.16,13.26,72.95
$PJCIFN2,14/02/2025 00:37:00,230.37,227.28,229.09,0.11,0.40,0.01,0.28,0.52,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.30,92.55,2.53,64.43,119.00,4.28,16.04,78.04,16.06,80.15,-1.60,10.76,72.61,-2.79,10.17,69.31,19.75,85.19,0.39,23.65,76.75,0.13,13.35,73.11
$PJCIFN2,14/02/2025 00:38:00,230.24,227.41,229.01,0.11,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.35,2.51,63.88,121.14,2.52,14.92,76.71,17.74,81.19,-2.18,10.75,70.91,-1.61,11.27,66.86,19.95,85.48,0.34,23.58,77.55,0.26,13.22,73.01
$PJCIFN2,14/02/2025 00:39:00,230.63,227.16,229.01,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,105.43,2.54,66.07,82.08,2.52,15.43,77.82,15.50,81.73,-2.16,10.13,72.67,-4.51,10.76,68.61,20.09,87.00,0.50,23.83,76.50,0.17,13.15,73.39
$PJCIFN2,14/02/2025 00:40:00,230.50,227.41,229.03,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.11,93.45,2.53,64.98,96.44,1.93,14.91,76.39,16.07,81.88,-1.59,11.33,72.00,-1.61,11.33,70.40,20.01,85.85,0.53,24.41,76.67,0.23,13.23,73.20
$PJCIFN2,14/02/2025 00:41:00,230.24,227.16,229.05,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,94.04,1.95,64.90,82.25,2.52,15.47,78.04,16.03,81.46,-1.60,10.76,72.45,-2.19,10.72,69.23,19.84,85.83,0.59,23.48,76.78,0.13,13.07,73.42
$PJCIFN2,14/02/2025 00:42:00,230.11,227.28,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.09,1.95,66.11,81.49,1.93,15.45,76.84,16.66,82.15,-1.59,10.79,71.90,-1.61,11.35,69.43,20.00,85.80,0.43,23.88,76.60,0.20,13.18,73.28
$PJCIFN2,14/02/2025 00:43:00,230.24,227.28,229.12,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,93.94,2.53,65.53,81.62,1.92,15.46,77.95,16.61,82.18,-1.59,11.33,72.33,-1.61,10.20,69.94,19.82,86.12,0.50,23.99,76.75,0.14,13.23,73.33
$PJCIFN2,14/02/2025 00:44:00,230.37,227.41,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.72,94.64,1.95,65.60,81.31,1.93,15.49,77.19,16.64,82.32,-1.59,11.34,72.29,-1.61,10.68,69.62,19.85,86.26,0.65,23.73,76.81,0.13,13.32,73.52
$PJCIFN2,14/02/2025 00:45:00,230.37,227.28,229.14,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.91,96.19,1.94,65.64,83.07,2.53,15.94,78.99,16.68,81.90,-1.58,11.32,72.67,-1.60,10.73,69.86,19.63,86.18,0.56,24.54,76.85,0.20,13.25,73.51
$PJCIFN2,14/02/2025 00:46:00,230.37,227.28,229.12,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.72,93.50,3.13,64.43,82.76,1.93,15.33,77.77,16.03,83.00,-1.60,10.76,73.13,-1.61,11.35,69.16,19.86,86.47,0.46,23.84,77.08,0.13,13.31,73.58
$PJCIFN2,14/02/2025 00:47:00,230.24,227.41,229.11,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.77,93.15,2.54,65.56,82.13,2.52,16.05,76.81,16.68,83.32,-1.59,11.33,73.79,-1.61,10.77,70.92,20.16,86.97,0.50,24.20,77.31,0.06,13.26,73.68
$PJCIFN2,14/02/2025 00:48:00,230.50,227.03,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.15,2.55,65.71,82.21,2.50,14.92,77.73,17.27,83.32,-1.59,11.38,72.58,-1.02,11.34,71.23,20.41,87.06,0.54,23.83,77.45,0.36,13.16,73.76
$PJCIFN2,14/02/2025 00:49:00,230.37,227.28,229.23,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,94.32,1.95,65.27,83.40,1.92,15.54,77.53,17.20,84.31,-1.59,11.92,74.17,-2.20,11.35,70.92,20.25,87.61,0.47,24.35,78.22,0.07,13.35,73.95
$PJCIFN2,14/02/2025 00:50:00,230.50,227.41,229.24,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.37,96.67,3.12,66.18,83.71,2.52,14.89,78.54,16.08,83.59,-1.59,11.33,75.26,-1.02,10.75,69.86,20.08,87.70,0.66,25.26,78.89,0.34,13.30,73.80
$PJCIFN2,14/02/2025 00:51:00,230.50,227.67,229.30,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,107.68,1.95,65.64,86.70,1.93,15.48,78.58,16.67,83.91,-1.00,10.80,74.59,-1.02,10.78,70.37,20.33,89.85,0.47,23.77,80.02,0.34,13.14,73.97
$PJCIFN2,14/02/2025 00:52:00,231.40,227.41,229.37,0.11,0.42,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.17,95.60,1.94,66.26,101.68,1.92,14.94,77.97,16.64,83.04,-1.59,10.77,75.47,-1.61,10.73,69.70,20.23,88.42,0.52,23.66,81.19,0.07,13.22,73.93
$PJCIFN2,14/02/2025 00:53:00,230.75,227.80,229.45,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.20,95.97,1.96,65.82,90.54,1.94,15.54,77.92,16.10,84.17,-1.59,10.80,75.55,-1.61,11.31,70.02,20.16,88.25,0.50,23.68,81.62,0.39,13.35,73.86
$PJCIFN2,14/02/2025 00:54:00,231.65,227.67,229.41,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.54,2.53,65.05,88.71,1.93,15.49,77.07,17.27,84.38,-1.58,11.36,74.42,-2.76,11.26,69.74,19.87,88.52,0.66,23.95,81.31,0.16,13.48,73.76
$PJCIFN2,14/02/2025 00:55:00,230.88,227.03,229.17,0.10,0.42,0.01,0.28,0.76,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.32,22.45,96.23,1.95,64.61,172.57,1.92,15.49,78.60,17.18,83.40,-1.58,11.85,73.12,-1.60,11.26,70.44,19.73,88.51,0.59,24.53,98.44,0.31,13.31,73.87
$PJCIFN2,14/02/2025 00:56:00,230.37,226.51,228.65,0.10,0.42,0.01,0.29,0.78,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.34,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.69,0.00,0.06,0.32,23.62,96.13,2.53,65.24,177.35,1.92,14.84,77.82,16.52,83.65,-1.01,11.89,76.89,-1.02,11.30,69.98,19.61,88.46,0.51,23.95,158.16,0.16,13.16,73.60
$PJCIFN2,14/02/2025 00:57:00,229.98,226.51,228.59,0.11,0.42,0.01,0.29,0.79,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.34,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.32,24.72,96.50,2.52,65.30,178.49,2.51,15.41,76.88,16.62,84.60,-1.00,11.31,77.24,-1.59,11.29,70.56,19.61,88.56,0.69,23.39,165.93,0.27,13.37,73.49
$PJCIFN2,14/02/2025 00:58:00,229.98,226.64,228.60,0.10,0.42,0.01,0.28,0.79,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.43,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.73,0.00,0.06,0.32,23.01,95.97,1.94,63.63,180.27,2.50,15.46,77.73,16.02,83.75,-1.00,11.88,97.61,-2.18,10.71,69.62,19.41,88.87,0.52,23.81,167.16,0.24,13.44,73.64
$PJCIFN2,14/02/2025 00:59:00,230.11,226.64,228.62,0.11,0.42,0.01,0.29,0.79,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.32,24.09,96.99,1.95,64.79,180.29,1.90,15.32,79.80,15.98,85.20,-1.00,10.72,95.05,-1.61,10.74,69.39,19.46,88.49,0.51,23.59,168.22,0.08,13.15,73.68
$PJCIFN2,14/02/2025 01:00:00,230.37,226.51,228.60,0.11,0.42,0.01,0.28,0.79,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.37,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.73,0.00,0.06,0.32,24.11,96.49,1.95,64.29,179.73,2.48,15.51,78.08,16.61,84.57,-1.00,10.77,85.81,-1.61,11.91,69.15,19.34,88.56,0.59,24.49,167.53,0.08,13.35,73.08
$PJCIFN2,14/02/2025 01:01:00,231.27,226.38,228.58,0.10,0.42,0.01,0.29,0.80,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.32,22.40,95.17,1.94,65.85,180.72,1.91,15.46,77.36,15.45,82.74,-2.17,11.34,75.51,-1.61,11.20,67.35,19.58,88.60,0.52,23.45,167.03,0.23,13.28,73.33
$PJCIFN2,14/02/2025 01:02:00,230.24,225.61,228.51,0.10,0.42,0.01,0.28,0.79,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.40,-0.01,0.04,0.28,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.30,23.52,95.33,1.95,64.25,178.98,1.92,15.44,77.60,16.60,83.56,-2.18,11.92,92.17,-1.60,10.15,64.29,19.85,88.23,0.55,23.63,167.07,0.11,13.27,69.03
$PJCIFN2,14/02/2025 01:03:00,229.98,226.38,228.52,0.10,0.48,0.01,0.29,0.80,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.43,-0.00,0.04,0.29,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.30,23.52,108.99,3.10,65.02,181.31,1.92,16.02,75.00,17.17,84.66,-1.00,10.76,98.73,-1.02,10.12,65.54,19.74,89.96,0.52,23.34,168.54,0.27,13.28,68.76
$PJCIFN2,14/02/2025 01:04:00,230.88,226.38,228.59,0.10,0.42,0.01,0.29,0.80,0.01,0.07,0.33,0.06,0.37,-0.02,0.05,0.43,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.30,22.96,95.54,2.54,65.45,180.93,1.92,15.98,75.30,15.01,84.36,-3.93,10.72,99.67,-2.19,10.75,63.63,19.52,88.25,0.44,23.80,167.99,0.07,13.30,68.66
$PJCIFN2,14/02/2025 01:05:00,230.75,227.16,229.20,0.11,0.47,0.01,0.29,0.79,0.01,0.07,0.33,0.07,0.38,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.41,0.00,0.10,0.48,0.00,0.06,0.30,24.29,106.31,1.95,65.49,179.99,2.51,15.56,75.97,16.08,87.30,-2.18,10.79,71.90,-1.61,11.31,64.62,20.04,93.15,0.56,23.71,110.70,0.17,13.23,68.71
$PJCIFN2,14/02/2025 01:06:00,230.75,227.67,229.35,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.39,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.40,0.00,0.11,0.37,0.00,0.06,0.32,23.06,97.95,2.54,65.64,96.17,1.93,15.48,77.36,16.65,88.13,-1.00,10.73,73.58,-2.19,11.38,65.36,19.56,91.65,0.64,24.31,84.07,0.34,13.45,72.37
$PJCIFN2,14/02/2025 01:07:00,231.01,227.67,229.35,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.38,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.73,97.29,1.96,65.67,95.90,2.51,15.36,77.75,16.05,86.57,-1.00,11.36,74.13,-2.19,10.75,68.92,19.67,91.13,0.61,23.54,84.16,0.00,13.25,73.35
$PJCIFN2,14/02/2025 01:08:00,230.75,227.28,229.38,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.73,98.34,1.95,65.53,95.80,1.93,15.54,77.53,16.08,87.74,-1.60,10.80,72.91,-1.61,10.80,69.90,19.87,90.88,0.56,23.64,84.12,0.20,13.20,73.73
$PJCIFN2,14/02/2025 01:09:00,230.63,226.64,229.27,0.10,0.42,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.61,96.99,2.53,65.71,115.87,1.91,15.40,76.86,16.11,86.86,-1.59,10.76,74.25,-1.61,11.27,69.20,19.65,90.39,0.66,23.76,84.81,0.15,13.28,73.45
$PJCIFN2,14/02/2025 01:10:00,230.75,227.28,229.26,0.10,0.42,0.02,0.29,0.42,0.02,0.07,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,97.53,4.91,65.78,95.64,4.85,15.56,78.80,16.02,86.42,-2.76,10.77,72.08,-2.20,10.19,70.36,19.72,90.24,0.58,23.90,84.08,0.34,13.29,73.71
$PJCIFN2,14/02/2025 01:11:00,230.88,227.28,229.23,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.22,96.71,3.74,65.13,95.64,2.53,15.55,77.62,15.49,83.89,-2.18,10.76,73.84,-2.78,10.75,68.96,19.79,89.55,0.65,24.54,83.77,0.15,13.21,73.47
$PJCIFN2,14/02/2025 01:12:00,230.75,227.16,229.25,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,95.06,2.54,64.98,93.29,1.92,16.09,77.23,17.36,83.30,-1.00,11.36,70.91,-1.61,10.11,68.83,20.15,89.45,0.70,23.80,82.85,0.19,13.17,73.54
$PJCIFN2,14/02/2025 01:13:00,230.63,227.16,229.26,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.27,96.73,3.10,65.05,94.04,1.93,15.47,78.23,17.26,84.74,-0.41,10.19,73.79,-2.20,11.33,69.04,20.25,89.47,0.85,23.76,82.40,0.05,13.42,73.77
$PJCIFN2,14/02/2025 01:14:00,230.50,227.54,229.26,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.97,97.20,2.53,65.71,128.20,2.51,15.95,78.32,16.66,83.77,-1.00,11.36,73.08,-1.61,11.29,70.36,19.85,89.24,0.74,23.65,82.56,0.14,13.39,73.66
$PJCIFN2,14/02/2025 01:15:00,230.50,227.67,229.35,0.10,0.48,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,23.09,109.20,1.95,64.13,88.76,1.93,14.94,77.92,16.67,85.01,-1.00,11.35,72.45,-1.61,11.29,68.45,19.97,90.60,0.82,23.94,81.05,0.30,13.17,73.75
$PJCIFN2,14/02/2025 01:16:00,230.88,227.54,229.38,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.79,95.01,1.95,64.69,88.96,1.34,15.44,78.05,16.68,85.05,-1.00,11.36,74.67,-1.61,10.75,67.94,20.08,88.87,0.49,24.69,80.23,0.11,13.27,73.58
$PJCIFN2,14/02/2025 01:17:00,230.63,227.54,229.42,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,94.74,1.95,66.84,86.70,2.50,16.66,77.32,16.66,82.10,-1.59,10.76,74.00,-2.20,11.32,69.07,20.08,88.69,0.75,23.77,79.63,0.30,13.41,73.61
$PJCIFN2,14/02/2025 01:18:00,230.75,227.28,229.42,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.74,94.85,2.52,64.61,129.68,3.10,15.98,78.89,16.65,84.27,-2.76,11.35,72.87,-3.96,10.17,70.25,19.97,88.55,0.52,23.78,79.84,0.16,13.08,73.91
$PJCIFN2,14/02/2025 01:19:00,230.75,227.54,229.44,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.97,95.76,2.54,65.16,87.04,1.93,15.49,77.86,16.07,84.50,-2.18,11.36,74.13,-2.19,10.70,69.19,19.66,88.58,0.60,23.22,79.26,0.24,13.36,73.68
$PJCIFN2,14/02/2025 01:20:00,231.01,227.28,229.44,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.45,95.43,1.95,64.47,84.63,2.52,15.45,77.62,14.89,84.90,-1.00,10.76,73.21,-1.02,11.29,69.46,19.15,88.45,0.63,23.34,78.39,0.26,13.37,73.43
$PJCIFN2,14/02/2025 01:21:00,231.14,227.41,229.44,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.65,94.53,2.54,66.37,84.55,1.93,15.47,78.93,15.45,83.98,-1.01,11.33,72.16,-1.62,10.77,69.74,19.12,88.37,0.52,24.32,77.67,0.18,13.22,73.70
$PJCIFN2,14/02/2025 01:22:00,230.88,227.67,229.41,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.26,2.54,65.13,81.13,1.93,15.53,77.51,16.68,83.89,-1.59,10.79,72.67,-2.20,11.28,67.75,19.36,88.16,0.46,23.12,76.65,0.07,13.19,73.17
$PJCIFN2,14/02/2025 01:23:00,230.75,227.41,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,95.17,2.54,65.56,80.90,1.93,15.50,76.56,15.52,83.32,-1.01,11.36,72.37,-1.61,10.77,69.74,19.18,88.00,0.58,23.52,76.20,0.19,13.20,72.95
$PJCIFN2,14/02/2025 01:24:00,230.37,227.28,229.17,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,95.81,1.95,64.94,80.90,1.91,15.48,76.56,16.10,83.07,-1.58,10.74,70.71,-1.61,10.66,69.70,19.36,88.07,0.40,22.90,75.85,0.01,13.36,73.13
$PJCIFN2,14/02/2025 01:25:00,230.37,227.28,229.08,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,95.49,1.95,64.94,118.60,2.52,15.48,76.97,14.90,83.79,-1.59,11.26,71.78,-2.19,11.34,69.00,19.36,87.96,0.49,23.79,77.09,0.22,13.38,73.03
$PJCIFN2,14/02/2025 01:26:00,230.24,227.28,229.09,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.00,95.12,2.52,65.64,80.63,3.10,14.88,76.22,16.65,82.86,-1.59,10.77,71.70,-2.19,10.75,69.70,19.44,88.01,0.57,24.24,75.86,0.04,13.16,73.15
$PJCIFN2,14/02/2025 01:27:00,230.50,227.41,229.01,0.11,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.74,108.74,2.54,65.02,81.36,1.93,15.47,75.84,17.24,84.52,-1.59,10.74,72.12,-2.78,10.75,70.13,19.67,89.42,0.59,23.56,76.00,0.08,13.22,73.18
$PJCIFN2,14/02/2025 01:28:00,230.37,227.41,229.02,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,95.17,2.52,63.95,80.86,1.93,15.47,76.81,16.66,83.82,-2.18,10.74,71.66,-2.19,11.30,69.35,19.95,88.05,0.49,23.55,76.19,0.03,13.26,73.12
$PJCIFN2,14/02/2025 01:29:00,230.24,227.28,228.98,0.11,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.21,95.97,1.95,64.39,128.87,1.92,15.49,77.77,15.48,83.16,-1.59,10.74,72.45,-2.19,11.33,69.55,19.86,88.23,0.62,23.54,77.07,0.19,13.26,73.31
$PJCIFN2,14/02/2025 01:30:00,230.37,227.16,228.98,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.56,96.35,1.95,66.15,80.90,1.93,14.89,76.60,15.47,84.27,-1.59,11.34,72.24,-2.79,11.89,69.55,19.86,88.39,0.38,23.95,76.28,0.12,13.31,73.21
$PJCIFN2,14/02/2025 01:31:00,230.11,227.03,228.91,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.58,95.17,2.53,64.90,81.49,1.92,14.92,76.94,17.20,83.30,-1.59,11.33,71.96,-1.59,10.67,68.92,19.69,88.36,0.51,24.25,76.35,0.12,13.22,73.30
$PJCIFN2,14/02/2025 01:32:00,230.24,227.16,228.93,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.19,95.44,1.95,64.32,82.62,1.93,14.94,77.36,16.64,83.77,-1.59,10.73,72.42,-2.20,11.38,69.59,20.11,88.40,0.40,23.90,76.46,0.07,13.26,73.48
$PJCIFN2,14/02/2025 01:33:00,230.24,226.90,228.91,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.02,95.92,1.95,65.60,80.81,1.93,14.93,76.73,16.66,84.90,-1.00,11.33,73.50,-2.20,10.16,69.66,19.71,88.51,0.42,23.69,76.55,0.11,13.08,73.41
$PJCIFN2,14/02/2025 01:34:00,230.24,227.16,228.96,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.36,96.34,1.95,66.11,84.39,1.92,14.92,77.34,16.63,84.71,-1.00,11.34,72.42,-1.60,10.73,70.13,19.71,88.73,0.53,23.63,76.80,0.11,13.24,73.34
$PJCIFN2,14/02/2025 01:35:00,230.24,226.64,228.96,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.32,95.92,2.53,66.77,125.76,2.51,14.86,78.10,17.24,82.72,-1.58,11.37,73.62,-1.61,10.67,69.51,19.77,88.92,0.59,23.36,77.64,0.15,13.18,73.60
$PJCIFN2,14/02/2025 01:36:00,230.24,227.28,229.13,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.60,95.49,1.95,65.16,81.85,1.92,15.48,77.19,17.24,84.33,-0.99,11.35,71.70,-2.18,11.26,68.05,19.83,89.07,0.62,24.18,76.81,0.15,13.30,73.50
$PJCIFN2,14/02/2025 01:37:00,230.37,227.28,229.11,0.10,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.02,97.40,1.95,65.67,82.13,1.93,15.52,77.14,16.63,85.50,-1.01,10.80,72.91,-1.61,10.73,70.99,19.89,89.84,0.46,24.13,77.13,0.03,13.38,73.64
$PJCIFN2,14/02/2025 01:38:00,230.37,227.28,229.08,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.61,96.35,1.95,65.02,82.08,1.34,15.50,77.40,17.82,85.59,-1.59,11.92,73.84,-1.61,10.74,69.86,20.28,90.14,0.63,23.95,77.30,0.05,13.24,73.86
$PJCIFN2,14/02/2025 01:39:00,230.37,227.16,229.06,0.11,0.48,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.34,0.00,0.06,0.32,24.36,110.13,2.53,65.56,83.26,2.52,15.49,79.17,16.66,86.28,-1.00,11.92,73.46,-1.61,10.79,70.17,20.35,91.96,0.55,24.32,77.33,0.25,13.34,73.89
$PJCIFN2,14/02/2025 01:40:00,230.37,227.28,229.07,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.34,-0.00,0.06,0.32,25.37,99.38,2.52,65.02,82.21,1.92,15.48,77.23,17.24,85.49,-1.00,11.35,73.62,-1.61,10.67,70.83,20.55,90.56,0.57,23.68,77.43,-0.03,13.17,74.00
$PJCIFN2,14/02/2025 01:41:00,230.24,227.41,229.11,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.34,0.00,0.06,0.32,24.17,97.15,2.53,65.13,82.35,1.93,14.90,78.19,17.25,86.42,-1.59,10.76,73.62,-2.78,10.69,70.72,20.52,90.81,0.71,24.66,77.90,0.13,13.23,73.79
$PJCIFN2,14/02/2025 01:42:00,230.37,227.67,229.17,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.34,0.00,0.06,0.32,24.28,97.79,2.54,65.05,83.85,1.93,15.46,77.69,17.80,85.84,-1.00,11.33,74.04,-2.20,10.72,71.11,20.43,91.06,0.51,24.30,78.83,0.18,13.30,73.99
$PJCIFN2,14/02/2025 01:43:00,230.50,227.16,229.18,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.35,0.07,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,24.88,97.53,2.53,65.49,87.78,1.93,14.89,79.49,16.60,87.40,-1.00,10.77,73.38,-1.61,10.74,69.90,20.13,91.05,0.44,23.88,79.81,0.21,13.13,74.08
$PJCIFN2,14/02/2025 01:44:00,230.63,227.28,229.27,0.11,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.38,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,24.70,98.28,2.53,65.67,89.20,2.52,14.89,78.17,16.06,86.52,-1.00,11.33,73.88,-1.61,10.20,70.09,19.95,91.34,0.68,24.04,80.92,0.25,13.25,74.05
$PJCIFN2,14/02/2025 01:45:00,230.63,227.41,229.28,0.11,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.38,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,24.17,99.09,2.53,65.09,90.38,1.93,15.36,76.75,16.66,87.15,-1.00,10.77,75.26,-1.60,10.75,70.91,19.80,91.25,0.57,23.44,81.64,0.09,13.18,73.89
$PJCIFN2,14/02/2025 01:46:00,230.75,227.41,229.34,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.38,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,24.22,98.46,3.14,65.09,92.26,1.93,15.47,78.10,16.07,86.77,-1.59,11.34,74.55,-1.61,10.76,67.94,19.58,91.45,0.53,24.56,82.12,0.24,13.22,73.68
$PJCIFN2,14/02/2025 01:47:00,230.75,227.80,229.41,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,24.21,98.63,1.95,65.13,93.88,2.51,15.52,78.10,17.28,87.45,-1.59,11.35,74.21,-2.76,11.27,70.41,19.65,91.32,0.65,23.57,82.86,0.30,13.38,73.76
$PJCIFN2,14/02/2025 01:48:00,230.88,227.28,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.13,97.53,1.96,66.11,92.97,1.93,15.47,77.82,16.07,86.42,-2.18,11.38,73.66,-1.61,10.74,69.55,19.69,91.23,0.40,23.76,83.17,0.27,13.39,73.62
$PJCIFN2,14/02/2025 01:49:00,230.75,227.41,229.44,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.38,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.36,0.00,0.06,0.32,22.42,99.46,1.96,65.56,94.35,1.93,14.97,78.49,16.11,86.32,-1.60,11.36,75.18,-2.79,10.75,69.59,19.45,91.33,0.57,23.84,83.69,0.14,13.32,73.58
$PJCIFN2,14/02/2025 01:50:00,231.01,227.54,229.48,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.20,98.76,1.95,66.37,94.41,1.92,15.47,77.45,16.69,86.32,-1.60,11.35,74.21,-2.77,11.28,69.55,19.86,91.00,0.49,23.54,83.86,0.21,13.36,73.65
$PJCIFN2,14/02/2025 01:51:00,230.75,227.54,229.40,0.10,0.48,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,22.97,110.07,1.95,65.75,137.13,1.93,14.94,78.54,15.37,86.37,-1.58,10.78,74.21,-1.60,11.26,69.08,19.79,92.58,0.43,23.94,84.82,0.23,13.30,73.73
$PJCIFN2,14/02/2025 01:52:00,231.01,227.93,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.38,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,24.18,97.43,1.96,66.37,94.57,1.92,16.13,77.01,15.53,86.96,-1.00,10.80,74.50,-1.61,11.35,69.19,20.02,90.79,0.56,23.45,84.16,0.16,13.27,73.68
$PJCIFN2,14/02/2025 01:53:00,230.50,227.28,229.44,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.38,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.37,0.00,0.06,0.32,23.72,97.58,1.95,65.53,125.21,1.93,15.54,78.36,17.28,86.91,-1.01,10.76,74.46,-1.61,11.83,69.07,20.17,90.66,0.44,24.11,84.79,0.19,13.41,73.63
$PJCIFN2,14/02/2025 01:54:00,231.14,227.67,229.53,0.10,0.43,0.01,0.29,0.46,0.01,0.07,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.18,97.93,1.94,65.78,105.01,1.93,15.52,78.19,16.67,87.01,-1.59,10.77,74.34,-2.19,11.31,69.86,19.97,90.33,0.50,23.44,84.56,0.23,13.30,73.46
$PJCIFN2,14/02/2025 01:55:00,230.88,227.54,229.50,0.11,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.29,99.09,2.54,64.43,93.87,2.52,15.47,78.30,16.63,85.00,-1.00,10.78,73.66,-2.19,9.57,69.70,19.69,90.10,0.62,23.54,84.37,0.22,13.10,73.40
$PJCIFN2,14/02/2025 01:56:00,231.01,227.41,229.42,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,97.36,2.53,64.47,95.90,2.52,14.93,78.01,16.08,85.15,-1.00,11.96,73.66,-1.61,10.79,69.70,19.76,89.92,0.61,23.60,84.09,0.18,13.29,73.60
$PJCIFN2,14/02/2025 01:57:00,230.75,227.41,229.50,0.11,0.43,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.81,98.12,2.55,64.58,95.64,1.93,16.04,77.16,16.64,85.64,-2.18,10.20,74.80,-2.20,10.18,68.88,19.49,89.39,0.42,24.49,84.36,0.19,13.21,73.40
$PJCIFN2,14/02/2025 01:58:00,230.88,227.54,229.36,0.11,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,95.59,1.96,65.71,133.34,1.94,15.53,77.88,16.56,85.63,-1.59,10.79,72.37,-2.19,11.27,69.74,19.69,89.47,0.64,23.35,85.15,0.42,13.15,73.49
$PJCIFN2,14/02/2025 01:59:00,230.75,227.16,229.36,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.13,96.03,1.95,64.03,95.91,1.94,15.49,77.62,16.60,84.96,-1.01,11.35,72.87,-2.78,11.35,70.33,19.59,89.01,0.57,23.80,84.22,0.18,13.25,73.49
$PJCIFN2,14/02/2025 02:00:00,230.88,227.67,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.86,95.38,1.96,65.09,94.84,1.93,14.96,76.52,16.11,85.06,-1.00,10.19,71.98,-1.61,10.22,68.01,19.36,88.75,0.70,23.84,84.19,0.20,13.25,73.37
$PJCIFN2,14/02/2025 02:01:00,230.75,227.67,229.38,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.17,94.79,1.95,64.47,96.00,1.93,16.06,77.34,16.69,83.82,-0.41,11.36,73.12,-2.20,10.77,68.73,19.79,88.61,0.71,23.53,84.08,0.03,13.42,73.48
$PJCIFN2,14/02/2025 02:02:00,230.75,227.67,229.37,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.78,95.97,1.95,65.16,97.03,1.91,14.90,78.86,16.68,84.36,-0.41,10.82,73.04,-1.61,11.35,70.17,20.04,88.31,0.77,24.30,84.00,0.16,13.31,73.31
$PJCIFN2,14/02/2025 02:03:00,230.63,227.93,229.36,0.10,0.48,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.15,109.08,1.95,65.71,96.65,1.93,14.93,77.56,16.69,83.98,-1.00,11.35,73.08,-2.78,11.30,71.03,20.15,89.90,0.62,23.58,83.77,0.16,13.41,73.61
$PJCIFN2,14/02/2025 02:04:00,230.50,227.67,229.40,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,94.90,2.54,63.51,93.87,3.10,15.47,77.99,16.70,84.41,-0.41,11.93,73.71,-1.61,10.80,69.66,20.09,88.27,0.67,24.15,83.17,0.25,13.42,73.46
$PJCIFN2,14/02/2025 02:05:00,231.01,227.67,229.43,0.10,0.43,0.01,0.30,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,97.51,2.54,67.47,92.74,1.93,15.41,77.45,17.30,84.50,-1.01,10.18,73.62,-1.61,10.77,70.80,20.24,88.30,0.79,23.94,82.49,0.21,13.24,73.53
$PJCIFN2,14/02/2025 02:06:00,231.27,227.54,229.68,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.09,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.31,0.00,0.10,0.36,0.00,0.06,0.32,23.27,94.30,1.95,65.02,91.31,1.35,15.59,76.38,16.09,20.93,-1.01,11.36,72.65,-1.61,10.80,68.83,20.18,70.13,0.68,23.89,81.62,0.23,13.45,73.63
$PJCIFN2,14/02/2025 02:07:00,231.01,227.67,229.44,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.95,94.58,1.96,65.75,91.51,1.92,14.90,77.99,16.66,80.92,-1.00,11.35,72.79,-2.19,11.34,70.29,20.09,84.97,0.58,24.16,80.98,0.12,13.24,73.69
$PJCIFN2,14/02/2025 02:08:00,230.88,227.41,229.46,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.19,92.17,2.55,65.67,88.66,1.93,14.95,77.53,17.20,80.56,-1.60,11.37,74.04,-1.61,11.32,69.27,19.97,85.01,0.53,24.00,80.20,0.31,13.36,73.78
$PJCIFN2,14/02/2025 02:09:00,231.01,227.54,229.40,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.68,93.07,3.12,64.06,87.68,2.53,15.48,79.44,15.51,80.74,-1.59,10.77,73.42,-2.20,10.78,70.29,19.48,85.16,0.75,23.75,79.54,0.20,13.30,73.69
$PJCIFN2,14/02/2025 02:10:00,230.88,227.67,229.46,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.01,93.22,1.96,65.75,86.00,1.93,14.98,76.80,15.51,79.70,-1.58,11.35,71.42,-2.20,10.68,69.12,19.20,85.14,0.62,23.31,78.65,0.17,13.32,73.63
$PJCIFN2,14/02/2025 02:11:00,231.14,227.80,229.41,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.58,93.28,1.96,65.67,85.33,1.94,15.47,78.60,15.51,80.92,-1.00,11.35,73.16,-2.20,10.77,70.32,19.06,85.49,0.37,23.66,78.00,0.09,13.17,73.32
$PJCIFN2,14/02/2025 02:12:00,231.01,227.67,229.48,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.34,2.54,64.58,83.43,1.93,15.51,77.01,14.92,80.33,-1.59,10.78,72.00,-1.61,10.70,69.11,19.08,85.22,0.49,23.55,77.34,0.16,13.30,73.13
$PJCIFN2,14/02/2025 02:13:00,230.63,227.54,229.41,0.10,0.40,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.01,1.96,65.60,119.83,1.92,14.90,76.88,16.12,80.88,-1.59,10.80,73.04,-1.61,11.35,69.19,19.31,85.18,0.55,23.51,77.60,0.10,13.12,73.25
$PJCIFN2,14/02/2025 02:14:00,230.75,227.54,229.44,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.43,1.95,65.60,81.77,1.93,16.08,77.07,16.09,81.60,-2.18,11.33,72.37,-2.78,10.76,69.00,19.12,85.25,0.51,23.41,76.55,0.08,13.34,73.15
$PJCIFN2,14/02/2025 02:15:00,230.75,227.41,229.44,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,103.55,1.95,65.56,80.86,1.93,14.95,77.27,16.63,80.38,-1.00,10.76,72.61,-1.61,11.31,68.26,19.41,86.61,0.54,23.48,76.30,0.13,13.36,73.22
$PJCIFN2,14/02/2025 02:16:00,230.88,227.93,229.34,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.40,1.93,65.86,81.08,1.34,14.90,78.19,16.05,80.47,-1.00,11.33,71.07,-1.61,11.35,69.11,19.27,85.01,0.57,23.91,76.13,0.14,13.33,73.15
$PJCIFN2,14/02/2025 02:17:00,230.75,227.67,229.28,0.11,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.74,91.70,1.95,64.58,128.00,1.92,15.44,77.23,16.08,81.56,-1.60,11.35,72.37,-1.61,11.30,69.47,19.40,85.07,0.42,23.45,76.97,0.12,13.18,73.13
$PJCIFN2,14/02/2025 02:18:00,230.75,227.54,229.20,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.22,2.53,64.58,80.54,1.93,15.50,76.39,16.66,81.46,-1.59,10.18,71.86,-2.20,11.26,70.25,19.66,85.32,0.46,23.09,75.97,0.07,13.25,72.90
$PJCIFN2,14/02/2025 02:19:00,230.75,227.54,229.16,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,93.14,2.54,64.43,80.54,1.93,15.43,76.94,16.08,80.29,-1.00,11.35,71.98,-1.61,11.27,70.21,19.64,85.18,0.50,23.64,75.93,0.21,13.34,72.90
$PJCIFN2,14/02/2025 02:20:00,230.37,227.16,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.34,2.51,65.09,81.31,1.92,15.45,76.94,17.23,80.92,-1.00,10.73,72.63,-2.19,11.38,68.84,19.80,85.33,0.46,23.52,76.21,0.09,13.28,73.03
$PJCIFN2,14/02/2025 02:21:00,230.50,227.28,229.02,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.53,94.26,2.54,64.47,81.48,2.49,15.48,78.68,16.08,81.37,-1.59,10.77,71.92,-2.19,10.74,70.49,19.79,85.22,0.53,24.00,76.18,0.03,13.18,73.68
$PJCIFN2,14/02/2025 02:22:00,230.37,227.16,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,91.91,1.94,64.98,80.45,1.93,15.47,76.13,17.26,80.73,-1.59,11.34,73.04,-2.19,10.66,69.00,19.96,85.52,0.50,23.31,76.44,0.17,13.24,73.11
$PJCIFN2,14/02/2025 02:23:00,230.37,227.16,229.04,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.14,2.52,64.90,81.71,1.93,15.47,77.43,16.09,81.51,-2.18,10.76,72.83,-2.18,10.76,69.94,19.83,85.81,0.42,23.75,76.62,0.21,13.19,73.32
$PJCIFN2,14/02/2025 02:24:00,230.11,227.41,229.07,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.04,3.72,64.58,80.77,2.52,16.61,77.01,16.08,82.50,-2.77,11.33,72.79,-1.60,9.56,69.86,19.65,85.77,0.62,23.79,76.60,0.21,13.19,73.37
$PJCIFN2,14/02/2025 02:25:00,230.24,227.41,229.16,0.10,0.41,0.02,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,93.94,4.90,67.22,81.90,1.93,14.92,77.82,16.66,82.01,-2.76,10.15,72.45,-2.19,10.18,69.39,19.77,86.19,0.53,23.95,76.81,0.12,13.06,73.56
$PJCIFN2,14/02/2025 02:26:00,230.24,227.28,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.11,94.42,3.12,65.64,81.31,2.51,15.50,77.23,16.03,82.05,-1.59,10.77,71.11,-2.19,10.12,70.13,19.78,86.21,0.50,24.51,76.73,0.24,13.37,73.37
$PJCIFN2,14/02/2025 02:27:00,230.37,227.41,229.14,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.48,105.90,1.95,65.02,80.86,1.93,15.46,76.77,15.48,82.41,-2.76,10.17,72.33,-1.61,10.14,69.66,19.72,88.46,0.50,23.42,76.83,0.23,13.13,73.29
$PJCIFN2,14/02/2025 02:28:00,230.37,227.28,229.11,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.76,92.71,2.54,65.02,81.08,1.93,16.13,76.73,16.62,82.95,-1.00,10.77,72.87,-1.60,10.75,70.80,19.87,86.92,0.63,23.79,76.82,0.25,13.28,73.72
$PJCIFN2,14/02/2025 02:29:00,230.50,227.28,229.11,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,94.74,1.95,65.20,128.80,1.92,16.14,76.80,17.14,83.28,-1.01,11.35,72.58,-1.61,11.25,69.12,19.97,87.11,0.63,23.40,77.85,0.26,13.22,73.75
$PJCIFN2,14/02/2025 02:30:00,230.50,227.16,229.15,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.74,94.90,2.51,65.67,82.62,1.93,14.87,78.36,17.23,83.26,-1.00,11.91,74.00,-1.02,10.73,70.36,20.29,87.57,0.68,24.14,77.34,0.30,13.26,73.77
$PJCIFN2,14/02/2025 02:31:00,230.63,227.54,229.14,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,96.23,1.95,65.71,82.65,1.94,15.48,78.01,17.72,83.21,-1.58,11.35,72.00,-1.61,10.10,70.29,20.72,87.67,0.72,25.26,77.53,0.35,13.25,73.84
$PJCIFN2,14/02/2025 02:32:00,230.63,227.54,229.15,0.10,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.60,97.90,3.12,65.60,86.26,1.92,15.49,77.06,16.66,84.46,-1.60,11.94,74.29,-2.20,10.74,69.78,20.48,89.20,0.48,23.46,78.56,0.27,13.24,73.92
$PJCIFN2,14/02/2025 02:33:00,230.50,227.28,229.28,0.11,0.43,0.01,0.30,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.78,97.46,1.95,67.39,88.81,2.51,14.94,78.60,16.12,83.96,-1.59,10.76,73.88,-1.61,10.16,70.88,20.08,89.17,0.57,23.67,80.08,0.29,13.00,74.19
$PJCIFN2,14/02/2025 02:34:00,230.75,227.67,229.33,0.10,0.42,0.02,0.28,0.40,0.01,0.08,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.35,3.72,64.58,91.05,2.52,17.24,79.86,16.06,83.35,-2.17,9.58,74.34,-3.38,10.12,70.25,19.73,89.17,0.60,23.74,81.60,0.25,13.33,73.90
$PJCIFN2,14/02/2025 02:35:00,230.63,228.06,229.47,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,99.16,2.54,65.35,90.92,1.93,14.91,77.40,16.08,84.01,-1.00,10.76,74.38,-1.61,11.35,70.25,19.72,89.28,0.61,23.93,82.28,0.24,13.12,73.87
$PJCIFN2,14/02/2025 02:36:00,230.63,227.93,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.46,96.98,2.55,65.71,92.76,1.93,15.54,77.10,17.21,84.90,-1.59,10.79,74.92,-1.61,11.35,69.55,19.57,89.34,0.70,24.68,82.92,0.25,13.31,73.67
$PJCIFN2,14/02/2025 02:37:00,230.63,228.06,229.48,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.59,96.78,2.54,64.58,92.26,1.93,15.38,78.86,14.29,84.46,-1.59,10.76,75.47,-2.20,10.77,69.70,19.55,89.44,0.45,23.50,83.28,0.10,13.24,73.75
$PJCIFN2,14/02/2025 02:38:00,231.01,227.80,229.56,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.55,97.21,1.96,65.20,140.63,1.94,15.55,78.04,16.08,83.32,-1.58,11.36,74.25,-2.19,10.75,69.98,19.62,89.30,0.63,23.58,84.66,0.27,13.35,73.66
$PJCIFN2,14/02/2025 02:39:00,230.75,227.41,229.47,0.11,0.48,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,24.22,110.44,2.54,65.86,116.27,2.52,15.48,77.95,15.46,84.17,-1.00,11.34,74.17,-2.79,11.36,69.74,19.72,91.00,0.55,23.94,84.50,0.17,13.30,73.70
$PJCIFN2,14/02/2025 02:40:00,231.01,227.67,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,97.69,2.53,65.78,95.58,2.53,15.52,78.25,16.64,84.50,-1.59,10.77,73.46,-2.21,11.34,69.74,19.64,89.34,0.42,23.60,84.07,0.18,13.33,73.63
$PJCIFN2,14/02/2025 02:41:00,230.88,227.41,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.96,96.07,2.54,65.56,96.44,1.93,15.53,77.14,15.99,83.59,-1.59,10.80,72.91,-2.20,10.79,68.60,19.60,89.13,0.54,24.08,84.22,0.12,13.29,73.50
$PJCIFN2,14/02/2025 02:42:00,230.75,227.41,229.38,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.24,96.88,1.95,65.16,96.17,3.12,14.90,76.99,16.11,83.42,-1.00,10.78,73.24,-1.61,10.18,69.31,19.89,88.85,0.51,23.63,84.03,0.13,13.24,73.29
$PJCIFN2,14/02/2025 02:43:00,230.88,227.80,229.47,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.61,1.95,63.66,94.94,1.93,14.92,76.81,16.10,84.22,-1.58,11.35,73.12,-2.18,10.18,69.74,19.89,88.81,0.47,23.09,83.67,0.16,13.25,73.53
$PJCIFN2,14/02/2025 02:44:00,230.63,227.67,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,97.42,1.95,65.24,95.80,1.93,14.96,77.36,17.86,84.55,-1.58,10.78,73.75,-2.20,10.68,69.55,19.92,88.55,0.47,23.83,83.82,0.20,13.42,73.31
$PJCIFN2,14/02/2025 02:45:00,230.50,227.80,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,95.43,1.95,65.27,94.68,2.50,15.49,77.14,16.09,83.23,-1.59,10.80,73.12,-1.61,10.76,69.04,19.91,88.37,0.58,23.55,83.99,0.26,13.23,73.28
$PJCIFN2,14/02/2025 02:46:00,230.63,227.54,229.41,0.12,0.42,0.03,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.18,96.29,6.07,65.35,95.85,1.93,16.02,76.51,16.09,81.60,-2.77,10.15,73.83,-2.20,8.99,67.90,20.02,88.14,0.75,23.89,83.68,0.29,13.17,73.36
$PJCIFN2,14/02/2025 02:47:00,230.75,227.80,229.39,0.11,0.41,0.01,0.30,0.40,0.02,0.06,0.34,0.06,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.82,94.37,3.13,67.58,91.77,3.67,14.94,77.77,14.25,80.88,-3.95,10.82,73.32,-2.19,10.77,69.46,20.01,87.83,0.42,24.59,82.53,0.29,13.29,73.39
$PJCIFN2,14/02/2025 02:48:00,230.75,227.54,229.39,0.11,0.41,0.02,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.14,94.74,3.72,64.69,92.10,2.52,15.55,78.27,14.90,82.73,-2.18,10.79,72.95,-2.19,9.57,67.82,20.01,88.07,0.59,24.07,81.83,0.13,13.34,73.48
$PJCIFN2,14/02/2025 02:49:00,230.50,227.41,229.44,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.71,95.01,3.68,66.77,91.18,2.52,15.49,78.63,16.69,81.83,-2.77,10.76,73.38,-2.79,8.43,69.66,19.91,87.76,0.42,23.52,80.61,0.01,13.16,73.65
$PJCIFN2,14/02/2025 02:50:00,230.88,227.54,229.42,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,96.62,3.13,65.05,86.12,3.11,15.55,77.66,15.52,83.37,-1.60,10.17,73.54,-1.62,10.18,69.74,19.83,87.67,0.77,23.69,79.12,0.34,13.21,73.76
$PJCIFN2,14/02/2025 02:51:00,231.01,227.67,229.48,0.10,0.48,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.61,109.91,2.54,65.64,84.16,2.53,15.52,78.91,17.16,81.78,-1.58,11.38,73.95,-1.61,10.17,69.15,19.81,89.06,0.66,23.74,78.45,0.21,13.35,73.57
$PJCIFN2,14/02/2025 02:52:00,230.75,227.80,229.47,0.10,0.42,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,96.78,3.73,66.01,82.58,4.31,16.64,77.32,16.67,82.50,-3.36,10.77,73.79,-1.61,10.18,69.43,19.87,87.27,0.60,24.37,77.91,0.27,13.32,73.61
$PJCIFN2,14/02/2025 02:53:00,231.14,228.18,229.62,0.10,0.41,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,95.38,5.49,66.45,82.44,3.71,16.14,77.51,16.10,81.74,-5.71,11.36,73.75,-2.78,8.46,68.22,19.91,87.00,0.89,23.46,77.39,0.30,13.09,73.62
$PJCIFN2,14/02/2025 02:54:00,231.01,227.93,229.65,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,94.05,2.54,63.99,89.89,2.53,15.50,77.86,14.88,82.15,-1.59,11.38,73.71,-3.38,10.18,70.49,19.60,86.85,0.75,23.43,77.61,0.15,13.46,73.68
$PJCIFN2,14/02/2025 02:55:00,230.88,227.80,229.66,0.10,0.41,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.82,95.12,3.12,65.97,82.25,4.28,16.08,77.53,15.52,82.87,-3.37,10.79,73.62,-1.61,9.60,69.78,19.41,86.97,0.61,23.60,77.07,0.16,13.35,73.51
$PJCIFN2,14/02/2025 02:56:00,231.01,227.93,229.63,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,94.09,2.54,65.71,81.49,2.52,16.06,77.40,15.56,80.79,-1.59,10.21,72.81,-2.77,11.33,70.01,19.27,86.52,0.52,22.97,76.75,0.02,13.39,73.63
$PJCIFN2,14/02/2025 02:57:00,231.01,227.93,229.63,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.68,94.58,2.53,65.27,80.58,1.93,16.14,77.23,17.20,80.42,-2.18,9.04,71.86,-1.60,10.77,68.84,19.27,86.12,0.60,24.02,76.64,0.30,13.41,73.29
$PJCIFN2,14/02/2025 02:58:00,231.01,227.54,229.57,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.63,94.96,1.95,64.13,81.58,3.08,16.08,76.73,15.50,81.01,-1.59,7.84,72.37,-3.96,10.72,68.29,19.14,86.23,0.58,23.30,76.53,0.12,13.37,73.01
$PJCIFN2,14/02/2025 02:59:00,231.01,227.54,229.52,0.10,0.41,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.61,2.53,63.26,81.17,2.53,18.34,77.20,15.51,81.01,-1.59,9.00,70.92,-2.20,10.13,68.92,19.23,86.25,0.52,23.10,75.92,0.20,13.36,73.25
$PJCIFN2,14/02/2025 03:00:00,230.88,227.03,229.38,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,93.73,2.55,65.60,81.22,3.71,15.47,77.11,15.50,79.79,-1.59,10.17,69.08,-3.97,11.93,68.53,18.88,86.32,0.54,23.35,75.91,0.20,13.46,72.81
$PJCIFN2,14/02/2025 03:01:00,230.75,227.54,229.35,0.11,0.41,0.01,0.28,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,94.42,1.95,63.88,80.63,3.71,16.69,76.73,15.51,80.51,-2.18,11.33,71.47,-2.20,10.73,67.94,19.01,86.31,0.57,23.30,75.80,0.04,13.41,72.62
$PJCIFN2,14/02/2025 03:02:00,230.50,227.41,229.32,0.11,0.41,0.01,0.28,0.35,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.28,93.78,1.95,63.99,80.00,3.68,17.91,76.84,16.66,80.97,-1.59,10.75,71.19,-2.18,10.08,67.94,19.52,86.09,0.51,24.33,75.55,0.20,13.28,72.68
$PJCIFN2,14/02/2025 03:03:00,231.53,227.54,229.29,0.11,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,107.84,1.95,64.65,95.37,2.51,16.67,78.67,16.03,80.65,-2.18,8.99,72.29,-3.94,10.76,68.52,19.46,87.89,0.57,23.39,76.07,0.07,13.31,73.08
$PJCIFN2,14/02/2025 03:04:00,230.88,227.16,229.26,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,94.68,2.53,64.61,81.04,3.10,16.06,76.77,16.07,80.97,-1.00,10.18,72.12,-3.37,10.79,67.52,19.36,86.35,0.63,23.63,75.77,0.01,13.36,72.92
$PJCIFN2,14/02/2025 03:05:00,230.50,227.28,229.15,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,94.79,1.95,64.94,80.72,1.93,15.48,77.23,16.06,80.92,-2.18,11.34,71.66,-1.61,11.39,66.72,19.53,85.98,0.51,23.22,75.76,0.04,13.41,72.86
$PJCIFN2,14/02/2025 03:06:00,230.50,227.03,229.00,0.11,0.42,0.01,0.28,0.36,0.01,0.08,0.34,0.06,0.34,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.41,96.29,2.52,64.47,81.67,2.51,17.22,78.19,14.86,77.34,-5.74,8.98,70.33,-2.78,10.71,69.39,19.72,86.12,0.26,23.89,75.80,0.06,13.61,73.05
$PJCIFN2,14/02/2025 03:07:00,230.11,226.90,229.01,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.20,94.04,1.94,63.67,82.61,3.10,14.91,77.86,15.94,81.37,-2.18,10.73,71.84,-1.61,10.79,69.07,19.67,86.53,0.43,24.48,75.90,0.33,13.29,72.70
$PJCIFN2,14/02/2025 03:08:00,230.37,227.16,229.02,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.55,95.97,3.72,64.90,79.72,1.93,15.49,76.68,16.67,80.38,-2.18,10.18,72.95,-2.19,9.58,69.07,19.76,86.30,0.42,23.30,76.13,-0.01,13.14,72.90
$PJCIFN2,14/02/2025 03:09:00,230.37,227.28,228.97,0.11,0.41,0.02,0.29,0.37,0.01,0.08,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.34,94.69,5.47,65.56,83.92,1.93,17.70,77.40,16.01,78.87,-2.18,11.33,71.62,-2.20,10.71,70.64,19.82,86.54,0.48,23.81,76.20,0.24,13.30,73.14
$PJCIFN2,14/02/2025 03:10:00,230.37,227.28,228.99,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.17,3.12,66.11,81.81,3.11,16.09,77.36,16.03,80.42,-1.59,9.59,71.66,-3.97,10.75,68.56,19.91,86.66,0.49,23.62,76.26,0.28,13.22,73.32
$PJCIFN2,14/02/2025 03:11:00,230.11,227.28,229.03,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,94.16,1.95,65.60,81.26,1.93,15.52,77.14,16.07,81.28,-1.00,10.76,71.78,-3.36,10.71,68.49,19.93,86.75,0.59,23.69,76.61,0.11,13.22,73.37
$PJCIFN2,14/02/2025 03:12:00,230.37,226.90,229.02,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.92,94.80,1.95,66.88,81.26,1.93,15.48,77.64,16.06,80.96,-1.00,11.33,72.67,-2.19,10.67,70.44,20.11,86.64,0.53,24.12,76.74,0.24,13.24,73.56
$PJCIFN2,14/02/2025 03:13:00,230.63,227.16,228.97,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.15,94.58,1.94,64.43,82.08,1.91,15.37,78.58,17.20,82.05,-1.59,11.35,72.67,-2.76,10.76,69.78,19.98,86.98,0.49,23.72,76.87,-0.03,13.28,73.38
$PJCIFN2,14/02/2025 03:14:00,230.50,227.03,228.98,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,95.27,2.52,65.49,83.26,2.50,15.32,79.09,16.66,81.46,-1.59,11.31,73.13,-2.20,10.75,69.08,19.65,87.36,0.32,24.04,76.86,0.15,13.29,73.33
$PJCIFN2,14/02/2025 03:15:00,230.37,227.28,229.01,0.11,0.47,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.14,107.64,3.10,64.94,82.90,2.50,14.89,78.21,17.23,81.99,-1.00,11.91,73.71,-1.61,10.77,69.55,20.16,89.11,0.52,23.78,77.22,0.21,13.19,73.82
$PJCIFN2,14/02/2025 03:16:00,230.50,227.03,229.05,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,96.51,2.53,66.22,82.25,1.92,15.45,77.60,17.23,80.88,-2.16,10.18,73.09,-1.61,9.59,69.62,20.18,87.69,0.56,24.05,77.49,0.15,13.13,73.89
$PJCIFN2,14/02/2025 03:17:00,230.24,227.54,229.14,0.10,0.42,0.02,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.57,95.97,4.89,66.18,120.24,1.93,15.47,77.14,16.08,83.23,-2.18,10.20,72.53,-2.19,10.71,70.29,20.32,88.62,0.67,24.81,78.63,0.04,13.27,73.72
$PJCIFN2,14/02/2025 03:18:00,230.50,227.54,229.15,0.11,0.42,0.01,0.28,0.45,0.01,0.06,0.34,0.05,0.37,-0.00,0.05,0.33,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,26.02,97.69,2.53,64.58,102.19,1.93,14.89,79.17,12.53,84.41,-1.00,11.91,74.92,-2.78,11.32,67.38,20.19,89.33,0.81,24.22,79.12,0.16,13.32,73.79
$PJCIFN2,14/02/2025 03:19:00,230.50,227.16,229.15,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.56,3.13,65.16,85.81,3.08,15.52,78.73,15.37,82.78,-2.16,10.21,74.38,-2.19,10.71,69.11,20.06,89.37,0.47,23.64,79.53,0.40,13.26,73.90
$PJCIFN2,14/02/2025 03:20:00,230.75,227.28,229.23,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,97.75,1.95,66.92,89.30,2.52,16.71,78.19,16.63,84.92,-2.75,10.78,74.59,-2.20,10.09,70.21,19.72,89.29,0.45,23.68,80.91,0.22,13.25,73.86
$PJCIFN2,14/02/2025 03:21:00,230.88,227.41,229.29,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.22,97.99,2.53,66.26,90.85,2.51,15.45,78.60,16.68,84.17,-1.58,10.79,74.04,-1.62,10.76,70.41,20.13,89.28,0.68,23.48,81.92,0.29,13.31,74.38
$PJCIFN2,14/02/2025 03:22:00,230.75,227.54,229.40,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.19,97.90,1.95,65.27,93.07,1.93,15.49,77.51,16.08,85.09,-2.18,10.77,74.76,-2.19,11.35,69.62,20.05,89.41,0.54,24.40,82.62,0.16,13.26,73.84
$PJCIFN2,14/02/2025 03:23:00,230.75,227.93,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.73,97.42,2.55,65.71,93.07,1.94,14.96,78.12,16.08,84.46,-1.00,10.77,74.84,-1.61,10.20,69.55,19.74,89.38,0.53,23.62,83.33,0.19,13.30,73.77
$PJCIFN2,14/02/2025 03:24:00,230.75,227.67,229.45,0.11,0.41,0.02,0.28,0.55,0.02,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.98,95.49,3.71,64.58,126.40,3.69,16.75,78.67,14.92,84.22,-1.59,10.20,73.08,-3.97,9.58,69.00,19.66,89.60,0.76,23.51,84.50,0.21,13.49,73.71
$PJCIFN2,14/02/2025 03:25:00,231.01,227.28,229.44,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,97.77,2.54,65.16,93.65,1.93,16.13,77.23,16.06,84.03,-3.36,10.74,74.42,-2.20,8.91,70.29,19.51,89.16,0.46,23.61,83.75,0.14,13.31,73.47
$PJCIFN2,14/02/2025 03:26:00,230.88,227.67,229.42,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,97.86,1.96,63.40,94.68,1.93,14.90,77.82,16.67,84.62,-1.60,10.23,74.46,-3.35,10.68,70.76,19.56,89.51,0.45,23.75,83.88,0.08,13.29,73.57
$PJCIFN2,14/02/2025 03:27:00,230.75,227.67,229.43,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.40,0.00,0.11,0.37,-0.00,0.06,0.32,23.07,106.97,3.12,65.13,95.05,1.34,15.99,78.36,16.69,84.46,-2.19,10.77,73.24,-2.20,11.93,69.04,19.37,91.13,0.44,24.19,83.80,-0.01,13.42,73.72
$PJCIFN2,14/02/2025 03:28:00,230.88,227.41,229.53,0.10,0.43,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.37,98.63,2.54,66.92,95.05,4.87,16.08,77.19,16.06,83.37,-1.00,10.16,74.17,-2.78,10.18,69.82,19.59,89.23,0.55,23.67,84.24,0.00,13.20,73.64
$PJCIFN2,14/02/2025 03:29:00,230.88,227.93,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,97.36,1.95,65.20,94.72,1.93,16.71,78.25,16.06,84.60,-1.58,10.21,73.58,-2.19,9.03,69.39,19.59,89.13,0.47,23.65,84.20,0.11,13.34,73.51
$PJCIFN2,14/02/2025 03:30:00,230.63,227.41,229.38,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,95.87,1.95,65.05,126.10,1.94,14.92,78.04,15.55,84.55,-1.00,10.75,73.58,-1.61,10.74,69.35,19.66,89.11,0.48,23.46,85.05,0.42,13.31,73.65
$PJCIFN2,14/02/2025 03:31:00,230.88,227.67,229.36,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,97.21,2.53,65.64,120.44,1.93,15.94,77.06,16.09,83.28,-1.60,10.78,74.38,-1.62,11.29,70.25,19.77,88.72,0.49,23.96,84.88,0.17,13.32,73.46
$PJCIFN2,14/02/2025 03:32:00,230.50,227.54,229.42,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.18,94.96,2.53,65.02,96.07,1.93,16.09,77.38,16.70,84.36,-1.00,11.34,74.34,-1.61,10.71,70.33,19.96,88.55,0.71,24.07,84.26,0.25,13.31,73.59
$PJCIFN2,14/02/2025 03:33:00,230.88,227.67,229.42,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.78,97.47,1.95,65.05,95.42,1.93,16.05,76.64,17.15,83.23,-1.58,10.76,71.90,-1.62,10.68,68.91,19.77,88.47,0.48,23.64,84.21,0.13,13.38,73.12
$PJCIFN2,14/02/2025 03:34:00,230.63,227.80,229.36,0.10,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,96.73,1.95,66.30,97.03,3.69,16.66,77.53,16.66,82.27,-3.97,10.76,74.04,-2.77,10.71,70.13,19.89,88.42,0.25,23.42,84.36,0.29,13.34,73.44
$PJCIFN2,14/02/2025 03:35:00,230.75,227.16,229.35,0.11,0.43,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.43,97.35,2.53,64.61,117.36,3.07,16.73,77.60,15.94,82.15,-2.77,10.22,71.66,-3.98,11.38,68.61,20.06,87.97,0.29,23.67,84.90,0.17,13.45,73.28
$PJCIFN2,14/02/2025 03:36:00,230.88,227.54,229.40,0.10,0.42,0.02,0.29,0.41,0.01,0.08,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.60,4.30,65.78,94.62,1.93,17.23,76.47,16.10,82.15,-1.00,11.34,73.79,-1.61,10.12,69.07,20.02,87.60,0.59,23.93,83.78,0.23,13.35,73.37
$PJCIFN2,14/02/2025 03:37:00,230.37,227.54,229.32,0.11,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,97.93,1.95,64.61,94.89,2.53,16.04,78.36,16.09,84.22,-1.59,11.92,73.24,-2.19,10.68,67.27,19.98,88.34,0.53,23.96,83.47,0.24,13.23,73.65
$PJCIFN2,14/02/2025 03:38:00,230.75,227.41,229.35,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.17,95.54,2.54,65.13,93.76,3.11,15.49,78.41,16.74,82.90,-1.59,11.35,73.62,-1.62,11.34,70.41,19.96,88.43,0.72,24.33,82.94,0.17,13.26,73.89
$PJCIFN2,14/02/2025 03:39:00,230.63,227.28,229.32,0.11,0.47,0.02,0.30,0.58,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.47,107.56,3.73,68.01,132.18,2.50,17.81,77.58,16.60,81.92,-1.59,10.18,72.08,-1.60,10.17,69.66,20.04,89.52,0.71,23.66,82.92,0.23,13.39,73.47
$PJCIFN2,14/02/2025 03:40:00,230.63,227.28,229.29,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.17,93.68,2.54,66.11,90.10,1.92,15.94,77.34,17.35,81.56,-1.59,10.79,73.38,-2.20,11.35,70.29,20.00,87.42,0.65,24.10,81.29,0.13,13.33,73.51
$PJCIFN2,14/02/2025 03:41:00,230.63,227.28,229.33,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,94.42,3.12,64.94,87.09,3.12,15.48,77.14,17.25,78.15,-3.37,10.79,73.92,-2.18,10.11,69.19,20.01,87.39,0.58,23.60,80.52,0.29,13.32,73.64
$PJCIFN2,14/02/2025 03:42:00,230.37,227.54,229.28,0.11,0.41,0.02,0.29,0.59,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.95,94.63,4.32,66.41,135.55,1.93,17.86,77.64,15.50,82.10,-1.00,11.33,73.12,-1.61,10.20,69.62,20.07,87.52,0.64,24.03,82.32,0.25,13.48,73.46
$PJCIFN2,14/02/2025 03:43:00,230.88,227.54,229.42,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.86,95.06,2.53,64.65,90.33,1.93,16.66,78.99,15.52,80.24,-1.59,11.34,72.49,-1.61,10.74,69.35,20.16,87.32,0.70,24.13,80.48,0.33,13.36,73.68
$PJCIFN2,14/02/2025 03:44:00,230.75,227.41,229.46,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,25.52,93.76,2.51,65.05,88.57,1.93,15.49,77.40,17.27,82.05,-1.00,10.76,72.75,-2.19,11.29,68.49,19.99,86.97,0.83,23.62,79.89,-0.03,13.36,73.55
$PJCIFN2,14/02/2025 03:45:00,230.88,227.67,229.45,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.62,3.12,65.67,87.14,1.94,15.55,78.64,16.66,80.92,-1.00,10.16,72.29,-2.20,11.37,69.47,19.90,86.81,0.68,23.81,79.41,0.21,13.21,73.85
$PJCIFN2,14/02/2025 03:46:00,230.88,227.67,229.46,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.14,3.11,64.58,85.41,1.94,15.54,78.10,16.69,81.42,-1.59,10.77,73.79,-2.21,11.35,69.82,19.88,86.91,0.78,23.94,78.78,0.30,13.38,73.46
$PJCIFN2,14/02/2025 03:47:00,231.01,228.06,229.48,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,95.38,2.54,65.16,83.71,1.93,16.13,76.77,16.68,81.01,-1.60,10.76,73.12,-1.02,10.82,69.66,19.91,86.52,0.77,24.56,78.26,0.21,13.43,73.68
$PJCIFN2,14/02/2025 03:48:00,230.63,227.54,229.52,0.10,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.17,3.14,65.16,82.04,3.09,17.26,77.01,16.69,81.83,-1.00,10.20,72.61,-1.61,10.79,69.04,19.71,86.29,0.66,23.55,77.76,0.25,13.24,73.29
$PJCIFN2,14/02/2025 03:49:00,231.01,227.80,229.59,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,94.74,2.54,65.20,82.17,1.93,14.99,77.99,15.52,80.60,-1.59,10.18,74.04,-1.61,10.72,69.66,19.22,86.66,0.59,23.13,77.46,0.30,13.23,73.14
$PJCIFN2,14/02/2025 03:50:00,231.01,228.18,229.59,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.26,94.96,3.13,65.20,83.45,2.51,15.41,77.23,15.50,82.01,-1.60,10.77,73.62,-2.20,10.20,67.90,19.21,86.86,0.41,23.33,77.06,-0.02,13.22,73.37
$PJCIFN2,14/02/2025 03:51:00,230.88,227.67,229.53,0.10,0.46,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,104.43,3.13,63.99,83.59,2.53,15.47,76.99,16.08,79.52,-1.59,10.80,72.24,-2.20,11.35,69.11,18.82,87.79,0.67,23.59,76.83,0.14,13.38,73.04
$PJCIFN2,14/02/2025 03:52:00,231.14,227.93,229.52,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.32,94.20,2.53,65.75,80.99,1.94,15.58,76.31,15.45,80.92,-2.77,9.63,72.33,-2.20,10.79,69.23,19.21,86.10,0.36,23.72,76.22,0.18,13.27,72.89
$PJCIFN2,14/02/2025 03:53:00,230.63,227.41,229.36,0.10,0.42,0.02,0.28,0.51,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.19,4.31,64.61,116.46,1.34,16.08,77.58,14.92,79.21,-1.00,10.17,72.50,-2.77,10.71,70.44,19.13,86.34,0.72,23.11,76.87,0.02,13.35,73.09
$PJCIFN2,14/02/2025 03:54:00,230.75,227.41,229.32,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.64,1.95,64.54,80.45,2.52,15.52,76.25,16.02,80.92,-1.01,10.77,72.63,-1.61,11.25,69.15,19.00,86.20,0.57,23.21,75.90,0.13,13.30,72.82
$PJCIFN2,14/02/2025 03:55:00,230.50,227.54,229.20,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.74,1.95,64.43,87.14,2.50,15.51,76.97,15.96,79.66,-1.59,10.77,70.88,-2.19,11.27,69.66,19.29,85.94,0.44,23.50,75.97,0.14,13.34,72.85
$PJCIFN2,14/02/2025 03:56:00,230.37,227.41,229.10,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.86,2.53,65.02,80.50,3.69,15.46,77.45,15.52,81.46,-2.77,9.01,71.92,-2.18,11.31,69.12,19.20,85.86,0.39,23.54,75.61,0.24,13.19,72.64
$PJCIFN2,14/02/2025 03:57:00,230.50,227.03,229.08,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.17,95.22,2.53,65.64,79.63,1.92,16.06,77.01,16.66,80.92,-2.77,10.77,71.39,-2.20,11.35,68.41,19.50,86.14,0.35,24.13,75.71,0.13,13.34,72.86
$PJCIFN2,14/02/2025 03:58:00,230.11,227.28,229.02,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.00,94.04,1.95,64.58,80.63,1.93,15.48,78.23,16.09,81.33,-1.60,8.98,71.39,-2.79,10.76,68.84,19.48,86.41,0.65,23.07,75.77,0.22,13.25,72.99
$PJCIFN2,14/02/2025 03:59:00,230.24,227.03,229.00,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,95.49,2.53,64.61,80.04,3.10,15.97,77.10,16.07,80.79,-2.78,10.17,71.86,-2.79,11.33,68.49,19.93,86.61,0.43,23.76,76.15,0.14,13.35,73.04
$PJCIFN2,14/02/2025 04:00:00,230.24,227.28,228.99,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.44,95.22,1.95,66.22,81.71,2.51,16.02,77.64,14.85,81.33,-3.95,11.31,71.03,-2.19,10.74,68.80,19.82,86.23,0.25,23.62,76.17,0.12,13.21,73.15
$PJCIFN2,14/02/2025 04:01:00,230.11,227.28,228.96,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,97.05,3.12,65.05,126.69,1.93,15.45,76.93,17.21,82.69,-1.58,11.30,72.29,-2.20,11.26,68.84,20.23,86.54,0.63,23.51,78.39,0.15,13.09,73.34
$PJCIFN2,14/02/2025 04:02:00,230.24,226.90,228.94,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.25,94.96,1.95,65.45,80.72,1.92,15.41,76.10,16.63,81.96,-1.00,10.76,72.50,-1.61,10.72,69.27,20.19,86.70,0.52,24.62,76.44,0.19,13.09,73.30
$PJCIFN2,14/02/2025 04:03:00,230.50,227.16,229.01,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.13,104.73,1.95,66.69,82.04,1.93,16.09,77.95,16.04,81.24,-1.59,10.74,72.33,-1.61,11.31,69.27,20.25,88.24,0.58,23.57,76.70,0.07,13.34,73.52
$PJCIFN2,14/02/2025 04:04:00,230.37,227.16,229.02,0.10,0.42,0.03,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.81,96.13,6.06,67.98,81.54,1.92,15.46,77.90,16.07,81.41,-1.59,11.35,72.71,-2.78,10.20,69.59,19.82,86.74,0.56,23.86,76.83,0.09,13.24,73.39
$PJCIFN2,14/02/2025 04:05:00,230.50,227.03,228.99,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,97.69,1.95,65.64,82.67,1.92,14.93,78.42,16.05,78.94,-1.59,10.73,73.17,-2.17,11.24,69.54,19.76,87.44,0.39,23.69,76.94,0.14,13.33,73.27
$PJCIFN2,14/02/2025 04:06:00,230.50,227.16,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.14,95.38,2.53,64.94,81.67,1.93,16.05,78.76,17.15,82.27,-2.19,10.20,72.63,-1.61,10.09,70.21,19.79,87.44,0.55,23.70,77.10,0.24,13.41,73.70
$PJCIFN2,14/02/2025 04:07:00,230.50,227.28,229.06,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.32,96.71,2.51,65.67,82.84,1.93,15.33,78.51,16.66,81.32,-1.60,11.34,71.88,-1.61,10.79,70.29,20.16,87.81,0.53,25.02,77.64,0.06,13.19,73.93
$PJCIFN2,14/02/2025 04:08:00,230.63,227.28,229.16,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,95.01,1.95,66.22,87.97,1.93,16.15,78.23,17.26,83.21,-2.18,10.76,74.38,-3.37,10.17,69.62,19.83,87.88,0.54,23.44,80.91,0.04,13.15,73.90
$PJCIFN2,14/02/2025 04:09:00,230.88,227.41,229.24,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.60,95.76,1.95,65.56,88.17,1.93,16.06,77.97,16.08,83.37,-2.18,9.63,74.21,-2.80,7.85,69.23,19.89,88.38,0.35,23.47,82.16,0.15,13.17,73.85
$PJCIFN2,14/02/2025 04:10:00,230.75,227.67,229.29,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,97.21,2.52,65.71,140.79,2.51,15.35,77.64,17.27,83.28,-1.59,11.35,75.43,-1.61,11.35,70.60,19.92,88.69,0.64,23.85,84.04,0.16,13.27,73.74
$PJCIFN2,14/02/2025 04:11:00,230.50,227.80,229.39,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.05,96.78,1.95,64.76,93.40,1.93,15.47,76.43,17.20,83.98,-1.59,10.79,74.88,-2.77,10.74,69.82,19.85,88.73,0.42,23.95,83.97,0.11,13.28,73.68
$PJCIFN2,14/02/2025 04:12:00,230.75,227.80,229.37,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.84,96.29,1.95,65.75,93.18,1.93,14.92,77.60,17.25,82.55,-2.18,11.34,74.76,-1.61,10.68,68.56,20.10,89.06,0.57,24.27,83.42,0.15,13.22,73.62
$PJCIFN2,14/02/2025 04:13:00,230.50,227.67,229.38,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.71,1.95,65.05,93.87,1.92,15.35,76.93,16.07,83.73,-0.41,11.34,75.18,-1.02,11.29,70.41,20.04,89.21,0.55,23.87,82.78,0.31,13.15,73.77
$PJCIFN2,14/02/2025 04:14:00,230.50,227.67,229.43,0.10,0.42,0.02,0.30,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.18,95.54,4.31,67.39,93.12,2.52,15.54,79.35,16.11,84.55,-1.60,9.57,75.39,-1.61,11.35,70.92,19.79,89.32,0.67,23.49,83.06,0.20,13.33,73.83
$PJCIFN2,14/02/2025 04:15:00,230.63,227.80,229.49,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,25.47,108.55,1.94,65.24,93.82,1.34,15.49,77.27,16.09,84.05,-3.94,11.40,73.75,-1.61,10.74,70.33,19.64,90.70,0.34,23.76,83.53,0.05,13.26,73.57
$PJCIFN2,14/02/2025 04:16:00,230.88,227.93,229.49,0.10,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.11,98.50,1.96,65.71,139.73,2.52,15.49,77.45,16.09,84.46,-1.59,11.37,74.80,-1.02,11.35,69.23,19.57,89.46,0.51,23.61,84.80,0.26,13.54,73.80
$PJCIFN2,14/02/2025 04:17:00,230.88,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.59,96.13,1.95,65.75,93.98,2.52,15.56,77.58,16.06,84.20,-1.00,11.33,73.96,-1.61,10.71,69.55,19.48,89.52,0.45,24.57,83.70,0.12,13.21,73.77
$PJCIFN2,14/02/2025 04:18:00,230.88,227.41,229.45,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.18,96.99,1.95,66.18,95.47,2.52,16.64,77.49,16.02,80.92,-1.60,10.77,73.42,-1.61,11.34,69.55,19.68,89.23,0.56,23.81,83.85,0.36,13.39,73.80
$PJCIFN2,14/02/2025 04:19:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.04,95.81,1.95,65.67,94.62,1.93,16.13,77.62,14.33,82.69,-1.59,11.35,74.25,-2.20,11.89,69.51,19.75,89.11,0.43,23.57,83.93,0.17,13.45,73.57
$PJCIFN2,14/02/2025 04:20:00,231.14,227.54,229.44,0.10,0.43,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.04,98.54,2.54,65.13,94.13,1.93,17.23,77.86,15.50,84.46,-2.76,11.35,72.79,-3.38,8.96,70.33,19.62,89.08,0.60,23.64,84.25,0.06,13.48,73.39
$PJCIFN2,14/02/2025 04:21:00,230.63,227.16,229.37,0.11,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.15,96.35,1.95,66.52,121.62,3.11,14.90,77.69,16.01,84.41,-2.78,10.80,74.04,-2.20,11.28,69.82,19.79,89.10,0.49,23.75,85.09,0.23,13.12,73.79
$PJCIFN2,14/02/2025 04:22:00,230.88,227.93,229.42,0.11,0.43,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,25.95,97.40,1.95,64.58,96.17,1.92,14.93,78.19,16.08,84.22,-1.59,11.33,73.50,-1.61,11.35,70.25,20.04,88.77,0.45,24.54,84.10,0.21,13.38,73.44
$PJCIFN2,14/02/2025 04:23:00,230.37,227.28,229.34,0.11,0.43,0.02,0.29,0.62,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,25.42,97.62,3.71,66.92,140.82,1.93,17.14,77.25,14.31,82.73,-1.59,10.75,73.20,-2.20,10.69,69.70,19.77,88.55,0.56,23.34,85.10,-0.06,13.36,73.57
$PJCIFN2,14/02/2025 04:24:00,230.63,227.67,229.43,0.10,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.44,96.67,5.48,64.61,96.07,1.93,15.55,77.27,16.72,84.95,-2.17,10.77,71.70,-1.61,10.77,68.64,19.86,88.56,0.63,23.52,84.22,0.17,13.24,73.34
$PJCIFN2,14/02/2025 04:25:00,230.75,227.54,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,96.82,1.95,66.92,95.53,1.93,15.50,77.82,15.49,83.46,-1.60,10.18,74.34,-2.20,10.77,69.82,19.88,88.38,0.48,23.18,84.07,0.16,13.28,73.38
$PJCIFN2,14/02/2025 04:26:00,230.50,227.80,229.42,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,95.97,2.52,65.31,96.28,1.93,15.54,76.86,16.10,83.04,-1.00,10.18,73.58,-2.20,11.27,68.73,19.90,87.92,0.45,23.71,84.24,0.21,13.20,73.31
$PJCIFN2,14/02/2025 04:27:00,231.14,227.41,229.37,0.11,0.46,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.32,105.96,1.95,65.56,95.75,3.10,16.69,77.49,15.51,82.81,-1.59,11.91,73.20,-1.59,11.33,68.84,20.06,89.76,0.53,24.34,83.99,0.21,13.39,73.34
$PJCIFN2,14/02/2025 04:28:00,230.63,227.41,229.34,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.54,95.87,3.12,65.56,93.66,1.91,14.94,77.53,15.48,82.46,-1.59,11.40,73.04,-1.61,10.76,69.35,19.81,87.77,0.41,24.52,83.27,0.16,13.29,73.20
$PJCIFN2,14/02/2025 04:29:00,231.01,227.28,229.39,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,94.74,3.12,65.20,94.46,1.93,15.97,78.58,16.12,82.69,-1.59,11.35,73.20,-1.61,10.75,69.70,19.94,87.70,0.58,24.05,82.54,0.13,13.41,73.67
$PJCIFN2,14/02/2025 04:30:00,230.63,226.64,229.32,0.10,0.41,0.02,0.28,0.61,0.01,0.08,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.88,95.54,3.73,64.58,137.97,1.93,17.25,76.73,13.71,82.46,-2.77,11.33,73.38,-1.61,11.33,70.76,19.82,87.67,0.56,23.54,82.66,0.29,13.21,73.68
$PJCIFN2,14/02/2025 04:31:00,230.63,227.54,229.36,0.10,0.41,0.02,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,95.49,3.71,66.37,90.59,2.52,14.90,77.29,16.73,83.11,-2.77,11.36,73.33,-2.79,10.79,69.74,19.94,87.22,0.72,24.01,81.05,0.01,13.29,73.57
$PJCIFN2,14/02/2025 04:32:00,230.88,227.54,229.34,0.10,0.42,0.01,0.30,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,96.19,3.12,67.50,137.69,2.52,16.14,78.41,16.11,81.60,-2.19,9.59,72.58,-2.77,10.75,70.45,20.04,87.12,0.58,23.82,80.92,0.11,13.19,73.63
$PJCIFN2,14/02/2025 04:33:00,230.88,227.67,229.38,0.10,0.41,0.01,0.29,0.38,0.01,0.09,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,94.30,3.12,66.22,86.45,1.93,19.61,77.66,16.68,83.32,-3.95,9.62,73.24,-2.78,10.20,69.31,20.03,87.23,0.33,24.45,79.52,0.22,13.32,73.53
$PJCIFN2,14/02/2025 04:34:00,230.75,227.80,229.37,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.70,2.54,65.71,131.66,2.51,16.70,77.69,16.12,82.19,-2.18,10.77,73.12,-2.19,10.77,69.04,19.89,86.90,0.50,23.90,80.67,0.29,13.36,73.56
$PJCIFN2,14/02/2025 04:35:00,230.75,228.06,229.44,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.36,3.13,65.16,85.76,2.52,16.03,78.05,15.50,82.24,-1.60,10.77,72.49,-1.62,11.35,69.66,19.89,86.90,0.69,23.59,79.71,0.26,13.26,73.57
$PJCIFN2,14/02/2025 04:36:00,230.63,227.54,229.50,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.20,96.99,2.54,65.35,86.26,1.93,16.10,78.08,16.08,82.23,-2.17,10.77,72.57,-1.61,10.20,69.07,19.95,86.75,0.74,23.36,79.17,0.18,13.41,73.64
$PJCIFN2,14/02/2025 04:37:00,230.75,227.80,229.47,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,93.29,3.14,65.20,85.67,2.51,16.11,78.67,16.09,82.19,-1.00,11.36,73.29,-2.80,10.80,69.74,20.02,87.01,0.77,23.96,78.48,0.17,13.26,73.60
$PJCIFN2,14/02/2025 04:38:00,231.14,227.80,229.47,0.11,0.42,0.02,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.35,95.01,3.72,64.50,83.18,2.51,14.92,77.88,16.70,81.37,-1.58,8.41,71.86,-2.20,11.27,69.74,19.93,86.67,0.68,24.38,78.13,0.24,13.35,73.61
$PJCIFN2,14/02/2025 04:39:00,230.63,227.54,229.39,0.10,0.45,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,104.31,2.54,65.27,83.62,1.92,15.49,76.60,15.56,81.50,-1.59,10.77,71.39,-1.61,10.68,67.38,19.74,88.02,0.64,23.47,77.77,0.19,13.11,73.46
$PJCIFN2,14/02/2025 04:40:00,230.88,227.80,229.48,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.94,1.95,65.71,131.67,3.11,14.91,76.34,16.71,82.10,-2.18,10.78,74.38,-1.61,11.36,69.15,19.35,86.55,0.57,23.53,78.26,0.21,13.32,73.29
$PJCIFN2,14/02/2025 04:41:00,230.50,227.67,229.51,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.74,94.58,2.53,65.82,84.53,1.93,15.47,77.86,14.93,80.83,-1.00,11.34,73.08,-2.19,11.35,69.66,19.28,86.55,0.69,23.30,77.84,0.12,13.43,73.29
$PJCIFN2,14/02/2025 04:42:00,230.63,228.06,229.56,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,94.79,4.30,65.16,82.86,1.34,15.50,77.32,16.08,82.15,-1.60,9.59,72.33,-2.20,11.39,70.37,19.21,86.33,0.57,23.63,77.37,0.10,13.40,73.42
$PJCIFN2,14/02/2025 04:43:00,230.88,227.93,229.54,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.34,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.48,94.58,1.96,65.75,82.27,3.10,14.88,78.17,16.08,79.24,-1.00,10.78,71.62,-2.20,10.24,68.14,18.91,86.15,0.57,24.17,76.42,0.11,13.36,73.05
$PJCIFN2,14/02/2025 04:44:00,230.63,227.93,229.48,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.14,94.74,2.54,64.61,81.85,1.91,15.50,78.41,15.50,82.27,-1.00,10.77,72.20,-2.20,11.37,70.21,18.76,86.53,0.48,23.31,76.48,0.26,13.23,73.08
$PJCIFN2,14/02/2025 04:45:00,230.88,227.54,229.45,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.20,92.86,2.54,64.50,81.72,1.92,15.39,77.45,16.07,81.55,-1.59,10.16,72.53,-1.61,11.35,69.27,19.05,86.18,0.49,23.64,76.08,0.07,13.39,73.13
$PJCIFN2,14/02/2025 04:46:00,230.63,227.16,229.38,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,96.62,2.54,63.99,80.95,1.93,16.09,76.75,15.51,80.83,-1.00,10.22,72.42,-2.20,10.81,69.78,19.07,85.98,0.53,23.20,75.92,0.15,13.29,72.94
$PJCIFN2,14/02/2025 04:47:00,230.50,227.41,229.27,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,95.49,2.55,66.15,125.51,1.34,15.54,76.01,15.55,81.19,-2.19,10.76,71.94,-1.61,10.79,67.94,19.21,86.11,0.56,23.31,76.82,0.17,13.18,72.78
$PJCIFN2,14/02/2025 04:48:00,230.63,227.28,229.30,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,94.74,2.53,64.50,80.68,1.93,15.47,77.14,16.08,80.38,-1.59,10.74,72.58,-2.18,10.69,70.17,19.31,86.42,0.51,23.88,75.92,0.09,13.39,72.91
$PJCIFN2,14/02/2025 04:49:00,230.63,227.16,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,95.27,1.94,64.90,80.00,1.92,15.49,76.90,16.64,81.46,-1.60,9.62,70.99,-2.20,10.74,69.31,19.30,86.29,0.50,23.63,75.65,0.06,13.32,72.80
$PJCIFN2,14/02/2025 04:50:00,230.88,227.41,229.19,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,96.08,1.94,64.47,80.09,1.92,14.89,77.64,17.83,79.79,-1.00,10.76,71.07,-1.61,10.12,69.66,19.74,86.09,0.49,23.25,75.85,0.17,13.25,72.91
$PJCIFN2,14/02/2025 04:51:00,230.50,227.16,229.05,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,105.89,1.95,66.69,79.90,1.93,15.54,76.43,16.04,81.10,-1.00,10.74,71.78,-1.61,11.32,68.88,19.92,87.88,0.39,23.75,75.86,0.12,13.32,73.08
$PJCIFN2,14/02/2025 04:52:00,230.50,225.87,228.96,0.11,0.42,0.01,0.29,0.55,0.02,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.29,96.72,1.95,64.98,124.17,3.69,16.63,76.64,17.27,81.82,-2.17,11.33,72.33,-2.19,9.57,68.26,20.05,86.85,0.49,23.37,76.82,0.10,13.09,73.09
$PJCIFN2,14/02/2025 04:53:00,230.11,226.90,228.96,0.10,0.42,0.01,0.29,0.51,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.49,95.28,2.53,66.15,116.72,1.91,14.91,77.60,17.20,80.60,-1.57,10.75,72.24,-1.61,10.06,69.35,19.86,86.64,0.43,24.18,76.82,0.03,13.26,73.21
$PJCIFN2,14/02/2025 04:54:00,230.37,227.16,228.94,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,96.55,2.54,64.98,82.17,1.93,14.75,78.08,16.59,81.46,-1.59,11.34,72.54,-1.61,11.27,69.70,19.92,86.77,0.65,23.82,76.58,0.14,13.24,73.39
$PJCIFN2,14/02/2025 04:55:00,230.50,226.90,228.90,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.37,95.33,1.95,64.87,132.30,1.93,14.95,77.53,16.66,82.10,-1.00,10.16,71.78,-1.61,9.57,68.88,19.50,86.86,0.38,23.74,77.28,0.09,13.02,73.33
$PJCIFN2,14/02/2025 04:56:00,230.24,227.03,228.90,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.57,95.80,1.94,64.90,80.45,1.91,15.94,76.80,16.06,82.05,-1.00,10.78,73.04,-1.61,11.34,68.65,19.70,87.51,0.49,24.02,76.66,0.10,13.24,73.62
$PJCIFN2,14/02/2025 04:57:00,230.24,226.77,228.92,0.10,0.42,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,95.92,1.95,66.01,113.73,1.92,14.94,76.93,16.64,81.92,-1.58,11.33,71.92,-2.19,10.66,69.04,19.61,87.73,0.60,23.57,77.44,0.06,13.15,73.40
$PJCIFN2,14/02/2025 04:58:00,230.37,227.16,228.96,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.79,96.44,3.11,66.07,128.00,2.52,15.44,78.01,16.08,82.50,-2.76,10.15,72.50,-1.02,9.56,69.55,19.55,87.88,0.56,24.58,77.55,0.29,13.30,73.49
$PJCIFN2,14/02/2025 04:59:00,230.50,227.28,229.02,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,96.08,1.94,66.11,83.49,3.10,14.90,77.73,16.55,83.32,-2.77,11.33,71.42,-2.20,10.68,69.47,19.56,88.14,0.03,23.56,76.93,0.01,13.09,73.21
$PJCIFN2,14/02/2025 05:00:00,230.50,227.03,229.05,0.12,0.42,0.01,0.28,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,26.57,95.38,3.12,64.65,82.79,3.70,16.10,77.99,16.68,82.27,-1.59,11.33,72.79,-2.79,11.29,70.25,19.93,88.44,0.70,23.96,76.96,0.29,13.45,73.47
$PJCIFN2,14/02/2025 05:01:00,230.50,227.28,229.12,0.10,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.57,97.90,3.12,65.24,81.04,2.51,15.49,77.69,17.26,83.46,-1.00,10.79,72.91,-1.61,10.78,70.17,20.40,88.71,0.72,24.21,77.08,0.39,13.32,73.62
$PJCIFN2,14/02/2025 05:02:00,230.24,227.28,229.04,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.22,97.53,1.36,66.69,82.53,1.34,15.41,78.10,17.26,83.87,-1.00,10.74,74.42,-1.61,10.76,70.72,20.88,88.85,0.53,24.08,77.55,0.14,13.22,74.07
$PJCIFN2,14/02/2025 05:03:00,230.37,227.41,229.15,0.11,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.34,0.00,0.06,0.32,24.25,108.31,1.95,64.61,86.51,1.34,16.63,77.73,17.82,84.55,-1.00,11.95,74.51,-1.61,10.67,70.29,20.64,90.69,0.57,24.33,78.49,0.12,13.44,73.92
$PJCIFN2,14/02/2025 05:04:00,230.24,227.28,229.20,0.11,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.91,97.53,1.95,65.24,130.19,1.92,14.89,77.40,17.23,83.98,-1.00,11.33,73.88,-1.61,11.34,69.66,20.36,89.47,0.45,24.08,80.24,0.24,13.18,73.97
$PJCIFN2,14/02/2025 05:05:00,230.50,227.16,229.26,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,96.88,1.94,66.26,89.94,1.93,16.63,77.69,17.24,83.77,-2.17,11.34,74.79,-2.79,10.76,71.39,19.98,89.46,0.48,23.90,80.60,0.18,13.20,73.94
$PJCIFN2,14/02/2025 05:06:00,230.75,227.41,229.30,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.39,99.89,1.95,66.22,88.22,2.52,15.97,78.58,16.08,83.30,-3.94,10.76,75.18,-2.78,10.74,68.92,19.71,89.46,0.50,23.66,81.13,0.10,13.41,73.91
$PJCIFN2,14/02/2025 05:07:00,230.63,227.41,229.24,0.11,0.43,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.75,98.94,2.54,65.60,132.09,1.93,15.55,77.95,15.50,84.47,-2.76,10.76,74.88,-1.02,9.57,69.62,19.86,89.76,0.59,24.22,82.79,0.26,13.19,73.68
$PJCIFN2,14/02/2025 05:08:00,230.63,227.41,229.34,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.37,99.89,1.95,65.56,91.56,1.93,15.47,78.58,16.67,84.62,-1.01,11.35,75.72,-2.20,11.26,70.33,19.61,89.75,0.52,24.07,82.10,0.25,13.15,73.84
$PJCIFN2,14/02/2025 05:09:00,230.88,227.41,229.38,0.10,0.43,0.02,0.30,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,98.01,4.85,67.43,92.31,3.10,14.92,78.17,16.64,83.37,-1.60,9.59,73.25,-1.61,10.16,69.35,19.60,89.76,0.65,23.80,82.80,0.39,13.20,73.86
$PJCIFN2,14/02/2025 05:10:00,231.14,227.54,229.38,0.10,0.42,0.02,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,96.08,3.72,64.61,92.55,3.68,16.75,77.49,16.05,83.37,-1.59,9.02,74.63,-2.79,10.84,70.72,19.60,89.49,0.50,23.59,83.45,0.07,13.48,73.56
$PJCIFN2,14/02/2025 05:11:00,230.75,227.54,229.45,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,23.65,97.51,1.95,65.60,95.00,1.93,15.98,78.89,15.50,83.98,-1.00,11.35,75.18,-2.79,10.67,70.25,19.53,89.51,0.47,23.84,83.96,-0.03,13.33,73.93
$PJCIFN2,14/02/2025 05:12:00,231.14,227.54,229.41,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.17,96.67,2.54,65.75,93.83,1.93,14.96,76.84,16.69,82.78,-4.55,11.34,73.79,-2.20,10.20,69.70,19.80,89.39,0.45,24.65,83.71,0.17,13.13,73.62
$PJCIFN2,14/02/2025 05:13:00,230.50,227.28,229.37,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,97.69,1.95,64.94,128.30,2.52,15.99,77.83,16.67,83.42,-2.18,8.99,74.29,-1.61,10.15,69.86,19.65,89.31,0.45,23.84,84.90,0.36,13.17,73.53
$PJCIFN2,14/02/2025 05:14:00,230.75,227.93,229.46,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.72,96.02,3.12,66.33,134.09,1.93,16.10,77.19,16.66,83.18,-1.00,11.33,74.84,-1.61,10.16,69.19,19.67,88.93,0.59,23.41,85.07,0.19,13.24,73.52
$PJCIFN2,14/02/2025 05:15:00,230.88,227.28,229.45,0.10,0.49,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.18,112.09,2.55,65.16,98.62,1.94,15.55,78.17,16.16,83.37,-2.77,10.74,74.92,-2.79,11.28,69.15,19.71,90.64,0.51,23.70,84.47,0.21,13.29,73.60
$PJCIFN2,14/02/2025 05:16:00,230.88,227.80,229.47,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.86,95.87,2.53,66.45,95.05,1.93,16.06,77.40,17.26,84.41,-2.18,10.77,72.61,-2.20,10.18,70.21,19.82,88.83,0.42,23.32,84.41,0.14,13.30,73.21
$PJCIFN2,14/02/2025 05:17:00,230.88,227.41,229.43,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.68,97.90,3.12,65.27,96.82,1.93,16.55,77.40,16.12,83.35,-2.16,10.76,72.91,-2.78,10.71,69.59,19.96,87.99,0.52,24.25,84.07,0.17,13.40,73.28
$PJCIFN2,14/02/2025 05:18:00,230.75,227.54,229.40,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.00,93.83,3.12,64.47,101.72,1.93,15.42,77.69,17.24,83.37,-2.16,11.35,72.65,-1.60,11.29,69.43,19.70,87.79,0.43,23.43,84.12,0.16,13.34,73.37
$PJCIFN2,14/02/2025 05:19:00,231.14,227.54,229.32,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,95.33,3.14,65.67,93.98,1.93,16.15,78.05,15.54,82.69,-2.76,11.35,72.99,-1.61,11.31,70.29,19.95,87.74,0.51,24.13,83.66,0.25,13.40,73.78
$PJCIFN2,14/02/2025 05:20:00,230.63,227.41,229.35,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,96.24,2.51,65.60,93.44,2.49,15.46,78.67,16.10,83.18,-1.58,10.77,73.62,-1.59,10.71,70.29,19.88,87.71,0.52,23.74,82.75,0.13,13.27,73.58
$PJCIFN2,14/02/2025 05:21:00,231.27,227.67,229.33,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.82,94.96,2.54,65.05,90.77,1.34,15.53,78.12,16.63,81.14,-0.41,10.77,73.42,-2.20,11.33,69.15,19.92,87.39,0.72,23.93,81.87,0.06,13.17,73.65
$PJCIFN2,14/02/2025 05:22:00,230.75,227.28,229.34,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.94,1.96,64.54,89.93,1.93,15.54,78.82,17.77,81.10,-1.59,11.35,72.20,-1.61,10.80,69.31,20.17,87.08,0.37,23.87,81.23,0.23,13.09,74.09
$PJCIFN2,14/02/2025 05:23:00,230.63,227.41,229.26,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,93.56,2.54,66.22,129.10,1.93,15.53,77.82,16.63,80.74,-1.58,11.92,72.63,-2.18,11.27,69.70,20.10,86.84,0.72,24.62,80.97,0.17,13.28,73.58
$PJCIFN2,14/02/2025 05:24:00,230.63,227.67,229.36,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.34,2.53,65.05,88.91,2.50,16.07,78.10,15.51,82.10,-1.00,10.21,72.95,-2.20,10.69,68.53,19.64,86.87,0.74,23.96,79.84,0.32,13.28,73.82
$PJCIFN2,14/02/2025 05:25:00,230.88,227.54,229.39,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.60,2.54,66.33,85.41,2.51,14.88,77.51,16.09,81.69,-1.58,10.80,73.75,-1.02,10.12,69.90,19.74,86.92,0.65,23.48,79.26,0.40,13.16,73.66
$PJCIFN2,14/02/2025 05:26:00,231.14,227.67,229.46,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,95.33,2.53,64.61,86.11,1.93,16.14,77.60,16.68,80.47,-1.00,11.37,73.75,-1.61,10.82,67.65,19.56,86.71,0.74,23.83,78.73,0.20,13.42,73.51
$PJCIFN2,14/02/2025 05:27:00,230.88,227.16,229.47,0.10,0.47,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,108.61,1.96,66.41,126.84,1.93,14.94,77.27,17.25,81.42,-1.00,11.37,73.08,-2.19,11.27,69.15,19.76,88.33,0.52,23.77,79.22,0.21,13.20,73.54
$PJCIFN2,14/02/2025 05:28:00,231.01,227.80,229.51,0.11,0.41,0.03,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.26,94.41,6.08,65.67,83.17,1.93,15.42,77.90,17.15,82.19,-1.01,11.35,73.24,-2.20,11.35,69.27,19.98,86.65,0.68,24.40,77.55,0.02,13.44,73.30
$PJCIFN2,14/02/2025 05:29:00,230.88,227.80,229.58,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,95.49,1.96,66.92,86.64,1.93,14.90,77.69,16.66,81.42,-1.00,9.00,72.57,-2.20,10.79,69.90,19.74,86.44,0.51,23.32,77.60,0.19,13.16,73.58
$PJCIFN2,14/02/2025 05:30:00,231.14,227.67,229.56,0.11,0.41,0.01,0.28,0.36,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.86,93.99,2.54,64.72,82.76,3.69,15.49,78.27,15.45,81.01,-1.59,10.78,72.91,-2.78,10.77,70.05,19.39,86.46,0.56,23.20,77.15,0.24,13.27,73.39
$PJCIFN2,14/02/2025 05:31:00,230.75,227.80,229.60,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,96.08,3.13,64.17,83.26,1.93,15.51,77.03,14.34,81.73,-2.76,10.77,71.74,-2.20,10.73,68.68,19.10,86.35,0.49,23.60,76.76,0.22,13.21,73.02
$PJCIFN2,14/02/2025 05:32:00,230.88,227.93,229.54,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,94.47,1.95,64.58,128.27,1.93,15.49,77.71,16.05,81.88,-1.00,11.35,72.67,-2.78,10.69,69.15,19.17,86.24,0.65,23.11,77.24,0.21,13.22,73.16
$PJCIFN2,14/02/2025 05:33:00,231.01,227.54,229.48,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,96.83,2.54,66.41,81.63,1.93,14.94,76.94,15.50,79.47,-1.59,10.77,72.57,-2.19,11.35,70.33,19.07,86.15,0.53,24.15,76.09,0.10,13.32,73.09
$PJCIFN2,14/02/2025 05:34:00,231.01,227.41,229.44,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.86,93.19,1.95,64.50,97.41,1.93,15.46,76.44,14.84,82.15,-2.17,10.77,71.62,-1.60,10.15,67.87,18.98,85.92,0.42,23.04,76.13,-0.01,13.24,72.72
$PJCIFN2,14/02/2025 05:35:00,230.63,227.67,229.20,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.84,95.70,1.95,65.13,79.72,1.93,14.96,76.14,16.03,80.42,-1.00,10.76,71.35,-1.61,11.33,70.02,18.97,86.20,0.49,23.30,75.49,0.05,13.24,72.73
$PJCIFN2,14/02/2025 05:36:00,230.50,227.54,229.14,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,95.49,1.94,66.26,96.12,1.92,15.35,76.27,16.00,80.29,-1.59,10.77,71.03,-2.20,11.35,69.78,19.04,86.27,0.35,23.46,75.85,0.05,13.19,72.93
$PJCIFN2,14/02/2025 05:37:00,230.50,227.16,229.03,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,95.32,1.95,65.09,125.86,1.93,15.34,76.18,16.07,81.55,-1.00,10.80,72.08,-1.02,11.35,69.20,19.38,86.25,0.50,23.43,77.54,0.28,13.27,73.14
$PJCIFN2,14/02/2025 05:38:00,230.37,225.61,228.94,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.78,94.80,3.14,65.60,129.82,2.51,15.54,77.58,15.95,80.87,-1.58,11.33,70.41,-2.78,11.25,69.27,19.33,86.23,0.32,24.25,76.33,0.06,13.19,73.11
$PJCIFN2,14/02/2025 05:39:00,230.24,227.28,228.96,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,107.07,1.94,64.47,80.40,1.92,15.44,76.47,16.08,80.38,-1.59,9.00,71.42,-3.37,11.93,69.11,19.66,87.86,0.42,23.44,75.74,0.19,13.47,72.91
$PJCIFN2,14/02/2025 05:40:00,231.14,227.03,228.90,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.22,2.54,64.90,125.65,1.93,15.50,78.51,16.07,80.92,-1.59,11.31,70.33,-2.17,10.07,68.52,19.56,86.35,0.37,23.22,76.92,0.10,13.22,73.00
$PJCIFN2,14/02/2025 05:41:00,230.24,226.64,228.90,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,94.69,1.95,65.53,129.24,1.92,16.04,76.88,16.66,79.74,-1.00,10.17,70.71,-2.79,11.26,70.68,19.95,86.30,0.54,23.52,76.79,0.07,13.35,73.26
$PJCIFN2,14/02/2025 05:42:00,230.37,227.03,228.88,0.12,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.52,95.76,1.95,66.15,127.27,1.93,15.51,77.06,16.66,81.42,-1.00,10.74,72.08,-2.78,11.25,68.88,20.31,86.58,0.40,23.85,77.07,0.15,13.17,73.19
$PJCIFN2,14/02/2025 05:43:00,230.24,226.77,228.91,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.56,94.85,1.95,65.45,80.59,1.93,15.45,76.30,15.46,82.01,-1.00,11.32,71.90,-1.61,10.18,69.59,19.93,86.78,0.47,24.69,76.24,0.01,12.95,73.03
$PJCIFN2,14/02/2025 05:44:00,230.11,227.16,228.96,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,95.33,2.53,64.47,81.22,2.51,14.93,76.75,17.27,81.33,-1.59,10.79,72.33,-1.61,11.26,68.88,19.90,86.65,0.49,23.78,76.43,0.09,13.33,73.20
$PJCIFN2,14/02/2025 05:45:00,230.24,227.28,228.99,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,94.69,1.94,63.77,81.85,1.93,14.33,77.19,16.64,81.60,-1.59,10.74,71.70,-2.19,10.72,69.98,19.86,86.74,0.43,23.35,76.70,0.14,13.09,73.64
$PJCIFN2,14/02/2025 05:46:00,230.37,227.28,229.03,0.11,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,96.98,1.95,65.02,101.70,1.93,16.66,78.14,16.07,83.14,-1.01,10.75,73.42,-2.18,10.76,69.78,19.67,86.93,0.42,23.59,77.18,0.10,13.14,73.45
$PJCIFN2,14/02/2025 05:47:00,230.37,227.41,229.08,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,95.60,2.53,65.60,81.17,1.93,14.89,77.49,16.65,81.92,-1.60,11.37,73.84,-1.61,10.80,69.51,19.99,87.69,0.52,23.88,77.10,0.16,13.29,73.65
$PJCIFN2,14/02/2025 05:48:00,230.37,227.28,229.10,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.30,96.67,1.95,65.53,82.08,1.93,15.38,79.27,17.23,82.13,-1.58,10.74,73.21,-1.59,10.68,70.64,20.15,87.65,0.46,24.80,77.22,0.27,13.24,73.60
$PJCIFN2,14/02/2025 05:49:00,230.24,227.54,229.15,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.18,96.35,1.94,65.64,82.76,1.91,15.48,77.49,17.25,83.28,-1.59,10.76,74.09,-1.61,10.76,70.60,20.17,87.93,0.65,24.09,77.89,0.26,13.28,73.92
$PJCIFN2,14/02/2025 05:50:00,230.63,227.54,229.17,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.28,96.61,1.95,65.64,84.39,1.93,14.91,78.54,17.25,83.82,-1.59,10.75,74.80,-1.60,10.76,70.84,20.17,88.35,0.46,23.82,78.80,0.31,13.13,74.05
$PJCIFN2,14/02/2025 05:51:00,230.37,227.54,229.17,0.11,0.49,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,26.02,112.55,2.53,65.05,86.11,1.92,16.05,77.64,16.60,83.84,-2.17,11.34,74.42,-1.61,10.70,70.48,19.93,90.47,0.57,24.03,79.75,0.15,13.24,73.97
$PJCIFN2,14/02/2025 05:52:00,230.50,227.41,229.29,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.34,96.12,2.52,65.05,88.22,1.93,15.95,78.76,17.26,82.78,-1.00,11.33,74.92,-1.59,11.33,69.51,20.24,88.82,0.65,23.63,81.05,0.20,13.29,74.01
$PJCIFN2,14/02/2025 05:53:00,230.63,227.28,229.34,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.72,99.33,1.95,66.30,91.26,1.93,14.91,78.73,16.06,83.00,-1.59,10.76,75.13,-2.78,11.26,70.60,20.16,88.87,0.61,24.49,81.56,0.21,13.21,73.79
$PJCIFN2,14/02/2025 05:54:00,230.63,227.41,229.37,0.11,0.42,0.01,0.29,0.46,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.29,96.12,2.54,66.26,105.36,1.93,15.47,77.21,16.65,84.17,-2.17,11.32,74.97,-1.02,10.20,68.96,19.95,89.08,0.51,23.91,82.85,0.13,13.22,73.69
$PJCIFN2,14/02/2025 05:55:00,230.88,227.54,229.41,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.37,96.19,2.55,65.64,91.56,3.67,15.56,78.45,16.08,83.28,-2.77,9.00,74.25,-1.61,11.35,70.72,20.03,89.09,0.35,23.45,82.93,0.00,13.23,73.94
$PJCIFN2,14/02/2025 05:56:00,231.01,227.67,229.49,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,96.72,4.89,65.71,93.87,1.93,16.04,77.58,16.67,83.40,-2.17,10.22,74.71,-2.80,10.21,70.64,19.73,89.15,0.42,23.58,83.31,0.15,13.17,73.68
$PJCIFN2,14/02/2025 05:57:00,230.88,227.54,229.45,0.10,0.42,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.83,97.05,2.53,66.26,93.71,4.28,17.33,77.95,16.70,83.96,-2.75,11.36,74.04,-1.61,10.22,69.98,19.62,89.16,0.51,23.69,83.66,0.35,13.33,73.67
$PJCIFN2,14/02/2025 05:58:00,230.88,227.54,229.45,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.90,98.45,3.14,63.51,95.05,1.94,15.55,77.79,15.50,83.59,-2.17,8.39,73.42,-2.20,10.71,70.21,19.13,89.04,0.33,24.11,83.62,0.19,13.25,73.38
$PJCIFN2,14/02/2025 05:59:00,231.14,227.67,229.45,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.81,96.67,3.13,66.41,93.38,1.91,15.49,77.03,17.82,84.05,-1.59,10.80,74.46,-1.61,11.88,70.33,19.62,89.45,0.42,23.61,83.91,0.06,13.26,73.47
$PJCIFN2,14/02/2025 06:00:00,230.88,227.54,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.67,1.95,65.78,95.64,1.93,15.48,77.07,16.65,84.85,-1.01,11.35,73.62,-1.62,11.88,70.68,19.50,89.19,0.39,23.71,84.33,0.12,13.34,73.70
$PJCIFN2,14/02/2025 06:01:00,231.01,227.80,229.46,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,23.01,97.75,2.54,65.71,96.39,1.93,14.92,77.40,15.47,83.94,-1.00,10.77,74.84,-3.35,10.68,71.15,19.37,89.11,0.37,23.13,84.31,-0.03,13.31,73.61
$PJCIFN2,14/02/2025 06:02:00,231.27,227.67,229.41,0.12,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,26.61,96.40,1.95,64.06,95.69,1.93,15.54,77.62,17.20,84.43,-2.19,11.33,73.46,-2.20,11.40,70.76,19.96,89.51,0.47,23.72,84.35,0.21,13.35,73.55
$PJCIFN2,14/02/2025 06:03:00,231.40,227.28,229.35,0.11,0.48,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.40,0.00,0.11,0.37,0.00,0.06,0.32,25.74,110.78,2.54,65.60,95.31,1.93,14.96,77.53,15.99,84.76,-1.60,11.35,73.58,-1.61,10.11,68.61,19.82,91.03,0.64,24.36,84.05,0.16,13.35,73.49
$PJCIFN2,14/02/2025 06:04:00,231.01,227.54,229.32,0.10,0.43,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,97.35,2.52,64.65,94.89,1.93,14.92,77.06,16.66,83.91,-3.38,10.84,74.34,-2.20,10.21,68.14,19.42,88.99,0.43,23.47,84.06,0.24,13.22,73.17
$PJCIFN2,14/02/2025 06:05:00,230.75,227.28,229.36,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.61,96.61,3.09,65.24,95.69,1.93,14.95,78.01,16.70,84.46,-3.36,10.17,72.20,-2.78,11.29,69.74,19.94,88.71,0.66,23.65,84.20,0.07,13.19,73.40
$PJCIFN2,14/02/2025 06:06:00,230.63,227.67,229.34,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.03,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.41,96.87,2.53,64.58,95.80,1.92,16.60,77.06,16.66,84.31,-2.19,10.79,74.00,-2.78,7.82,69.82,19.94,88.74,0.55,23.40,84.41,0.07,13.25,73.46
$PJCIFN2,14/02/2025 06:07:00,230.88,227.54,229.36,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,95.27,2.54,66.30,95.64,1.93,15.48,77.14,14.95,83.87,-2.18,10.20,73.29,-1.61,11.34,68.52,19.83,88.58,0.45,23.76,84.26,0.20,13.39,73.39
$PJCIFN2,14/02/2025 06:08:00,230.50,227.16,229.33,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.64,96.34,2.52,66.84,126.40,1.92,16.14,77.51,16.66,82.62,-1.59,10.15,73.32,-2.20,10.76,69.51,19.61,87.89,0.50,24.13,85.08,0.03,13.22,73.30
$PJCIFN2,14/02/2025 06:09:00,230.88,227.67,229.31,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.22,93.83,3.12,65.86,95.48,1.93,14.89,78.68,15.50,83.00,-1.59,10.76,73.17,-2.19,11.32,69.62,19.52,87.86,0.65,23.79,84.42,0.22,13.15,73.34
$PJCIFN2,14/02/2025 06:10:00,230.75,227.41,229.38,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,93.94,2.53,65.67,96.22,1.93,14.90,77.06,16.67,82.19,-2.19,10.74,73.12,-1.02,11.29,70.17,19.65,87.47,0.63,23.78,84.05,0.27,13.20,73.34
$PJCIFN2,14/02/2025 06:11:00,230.88,227.67,229.36,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.20,95.44,1.95,65.86,93.82,1.93,16.12,77.86,16.11,82.19,-1.00,10.77,74.04,-2.20,10.79,69.55,19.83,87.42,0.61,23.78,83.54,0.11,13.36,73.40
$PJCIFN2,14/02/2025 06:12:00,230.50,227.54,229.36,0.11,0.42,0.01,0.28,0.41,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.81,95.33,1.94,64.54,94.62,3.70,15.54,77.90,17.27,81.42,-1.59,10.77,73.20,-1.02,10.78,69.59,20.24,87.21,0.59,23.47,83.26,0.13,13.20,73.49
$PJCIFN2,14/02/2025 06:13:00,230.50,227.41,229.37,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.33,93.35,1.95,65.31,136.95,1.93,15.52,77.36,16.07,81.96,-1.60,10.81,72.73,-2.21,10.79,69.82,20.03,86.08,0.67,24.08,83.35,0.22,13.50,73.74
$PJCIFN2,14/02/2025 06:14:00,230.37,227.80,229.38,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.66,92.91,3.13,65.67,91.84,2.52,15.45,77.19,16.03,81.92,-1.00,11.33,72.91,-2.19,10.72,69.39,19.69,85.76,0.77,24.87,81.61,0.29,13.52,73.53
$PJCIFN2,14/02/2025 06:15:00,230.63,227.67,229.35,0.10,0.46,0.02,0.29,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,105.43,3.70,66.22,117.18,1.93,15.54,77.73,16.66,81.15,-1.59,10.79,72.18,-2.79,10.76,69.82,19.83,87.24,0.76,23.69,81.10,0.09,13.33,73.60
$PJCIFN2,14/02/2025 06:16:00,231.01,227.93,229.41,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.18,92.86,1.96,65.16,88.03,2.52,14.90,77.14,16.69,81.37,-1.00,11.36,73.88,-1.61,10.20,70.13,19.85,85.67,0.75,23.80,80.12,0.26,13.13,73.81
$PJCIFN2,14/02/2025 06:17:00,230.63,227.80,229.51,0.11,0.41,0.02,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.85,94.37,4.91,65.09,138.05,2.52,14.94,77.82,16.66,81.65,-2.77,10.76,72.45,-3.38,7.80,68.26,19.77,85.55,0.60,22.93,80.28,0.09,13.03,73.28
$PJCIFN2,14/02/2025 06:18:00,230.75,227.93,229.54,0.10,0.40,0.01,0.28,0.37,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.11,92.08,3.12,64.72,85.62,1.93,17.85,77.23,16.10,80.74,-1.59,10.76,72.71,-2.20,11.38,69.39,20.18,85.94,0.81,23.96,78.87,0.14,13.59,73.81
$PJCIFN2,14/02/2025 06:19:00,230.88,227.93,229.54,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.52,93.57,2.54,64.17,85.57,2.52,16.71,77.36,16.10,79.70,-2.18,11.36,72.83,-1.61,11.86,68.68,20.05,85.83,0.80,24.69,78.46,0.35,13.65,73.56
$PJCIFN2,14/02/2025 06:20:00,230.88,228.06,229.61,0.11,0.40,0.02,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.36,93.07,5.50,65.90,84.77,1.93,14.98,77.62,16.66,82.01,-1.59,10.76,73.46,-3.37,10.76,71.35,20.00,85.91,0.80,23.71,78.10,0.22,13.21,73.67
$PJCIFN2,14/02/2025 06:21:00,230.75,227.67,229.53,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.33,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.58,1.95,65.31,82.95,2.52,16.06,77.23,17.28,81.51,-1.00,10.17,74.55,-2.80,10.18,69.90,19.41,85.55,0.60,23.68,77.50,0.39,13.18,73.52
$PJCIFN2,14/02/2025 06:22:00,231.01,227.67,229.53,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,93.07,2.52,65.82,83.49,1.34,15.58,77.95,15.50,81.14,-1.59,11.36,72.75,-1.61,10.77,68.88,19.63,85.65,0.67,23.09,78.04,0.05,13.22,74.03
$PJCIFN2,14/02/2025 06:23:00,231.14,227.80,229.56,0.11,0.40,0.02,0.30,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,92.76,4.90,67.62,83.85,2.52,15.56,76.77,16.03,81.60,-1.59,10.20,72.87,-2.79,11.36,70.72,19.62,85.58,0.45,23.28,77.64,0.19,13.30,73.40
$PJCIFN2,14/02/2025 06:24:00,230.88,227.67,229.57,0.10,0.40,0.02,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.19,3.72,64.69,83.80,2.52,16.68,78.64,16.07,81.37,-2.77,7.82,72.45,-2.21,9.53,68.52,19.10,85.44,0.49,23.93,76.84,0.12,13.38,73.41
$PJCIFN2,14/02/2025 06:25:00,231.01,227.80,229.50,0.10,0.40,0.02,0.28,0.35,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.01,92.91,3.72,64.06,81.90,1.93,17.31,78.08,13.12,80.33,-1.59,9.58,70.80,-2.78,10.70,69.90,18.64,85.33,0.49,23.31,76.42,0.07,13.17,73.11
$PJCIFN2,14/02/2025 06:26:00,230.88,227.67,229.50,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.26,91.63,3.14,65.05,81.13,1.94,15.47,77.71,16.60,82.05,-1.60,10.75,72.20,-1.61,10.77,69.35,18.98,85.39,0.37,23.17,76.27,0.25,13.24,73.07
$PJCIFN2,14/02/2025 06:27:00,231.01,227.41,229.44,0.10,0.46,0.02,0.28,0.35,0.01,0.08,0.33,0.06,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.44,105.30,3.72,64.61,80.54,2.51,17.86,76.81,14.97,80.92,-4.54,9.62,70.87,-2.79,10.80,69.54,18.93,86.69,0.40,23.03,75.74,-0.05,13.25,73.07
$PJCIFN2,14/02/2025 06:28:00,230.75,227.41,229.31,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.69,93.56,1.95,65.78,80.90,1.93,17.89,76.93,15.53,79.79,-1.01,10.76,71.62,-2.18,10.70,69.78,19.06,85.03,0.47,22.89,75.90,0.02,13.30,72.87
$PJCIFN2,14/02/2025 06:29:00,230.63,227.28,229.23,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,93.40,3.10,64.50,80.31,1.92,15.47,77.32,16.58,80.06,-1.00,10.73,71.16,-2.78,11.34,70.17,19.01,85.09,0.52,24.16,75.47,0.02,13.18,73.00
$PJCIFN2,14/02/2025 06:30:00,230.63,227.16,229.14,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,92.12,3.13,65.13,80.81,1.93,15.44,77.23,15.99,80.24,-1.58,11.33,70.29,-1.59,11.84,67.40,19.39,85.27,0.45,23.59,75.72,0.32,13.33,72.89
$PJCIFN2,14/02/2025 06:31:00,230.37,227.16,229.03,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.14,2.53,66.26,127.20,3.08,15.95,78.42,16.64,81.33,-2.18,11.34,71.58,-2.79,11.39,70.06,19.76,85.28,0.39,23.54,76.48,0.07,13.47,72.88
$PJCIFN2,14/02/2025 06:32:00,230.50,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.45,2.53,64.94,81.36,1.92,15.33,77.56,17.17,80.78,-1.01,11.32,71.46,-1.02,10.76,68.26,20.16,85.04,0.54,23.65,75.89,0.15,13.14,73.03
$PJCIFN2,14/02/2025 06:33:00,230.24,227.28,228.91,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.57,93.19,3.12,64.36,126.88,2.51,16.10,77.25,15.48,80.20,-1.59,8.98,70.83,-3.94,10.74,68.06,20.00,85.09,0.50,23.22,77.09,0.24,13.17,72.76
$PJCIFN2,14/02/2025 06:34:00,230.50,226.90,228.90,0.11,0.40,0.01,0.29,0.54,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.17,91.29,3.12,64.98,124.45,3.69,16.05,78.46,15.50,81.37,-1.59,10.76,71.46,-2.20,10.17,68.57,19.83,85.29,0.58,23.88,76.92,0.23,13.34,73.22
$PJCIFN2,14/02/2025 06:35:00,230.11,227.03,228.93,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.34,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.78,93.35,3.09,65.49,82.04,2.51,15.46,77.45,16.67,77.93,-3.96,10.75,71.34,-2.78,11.89,69.12,19.84,85.21,0.38,23.61,75.89,0.04,13.30,73.24
$PJCIFN2,14/02/2025 06:36:00,230.24,226.90,228.91,0.11,0.41,0.03,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.52,93.25,6.68,65.53,81.08,3.69,16.12,78.55,15.44,81.24,-3.91,9.54,71.84,-2.20,9.54,68.84,19.58,85.73,0.44,23.73,76.11,0.23,13.22,73.35
$PJCIFN2,14/02/2025 06:37:00,230.24,226.64,228.96,0.11,0.41,0.01,0.29,0.49,0.01,0.08,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.34,93.40,2.54,64.94,111.80,1.93,17.30,77.49,14.27,81.46,-1.00,10.74,72.42,-3.38,11.24,69.31,19.79,85.81,0.67,23.88,77.06,0.11,13.80,73.02
$PJCIFN2,14/02/2025 06:38:00,230.24,227.03,228.89,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.72,94.58,1.94,64.98,82.08,1.93,15.33,77.83,16.07,82.53,-1.59,10.74,72.58,-1.60,10.13,69.74,19.78,86.05,0.49,24.17,76.52,0.24,13.11,73.32
$PJCIFN2,14/02/2025 06:39:00,230.37,227.03,228.92,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,106.61,1.95,66.69,80.99,2.52,16.03,76.97,15.50,80.83,-1.58,10.76,72.96,-2.76,10.71,70.09,19.58,87.41,0.34,23.88,76.63,0.06,13.39,73.51
$PJCIFN2,14/02/2025 06:40:00,230.50,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.41,2.53,66.69,81.13,1.34,15.47,76.97,17.23,81.96,-1.00,11.34,72.91,-1.61,10.16,70.13,19.71,85.88,0.37,23.78,76.59,0.06,13.14,73.14
$PJCIFN2,14/02/2025 06:41:00,230.37,227.41,229.01,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.14,94.00,1.95,66.22,81.90,1.91,15.41,77.23,16.67,82.50,-1.59,11.33,72.37,-2.20,10.76,69.23,19.39,86.03,0.38,23.23,76.65,0.02,13.11,73.24
$PJCIFN2,14/02/2025 06:42:00,230.50,227.03,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,92.93,2.53,66.22,81.17,2.51,14.89,77.19,17.23,81.95,-1.59,10.77,72.96,-1.61,10.75,71.35,19.73,86.44,0.41,23.44,76.70,0.24,13.08,73.63
$PJCIFN2,14/02/2025 06:43:00,230.37,227.28,228.96,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.79,94.37,1.94,66.11,80.95,1.93,15.46,77.47,17.16,82.28,-1.00,11.33,73.84,-1.61,11.91,70.72,20.09,86.62,0.59,24.59,76.91,0.28,13.38,73.59
$PJCIFN2,14/02/2025 06:44:00,230.50,227.41,229.09,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,94.26,2.53,65.56,81.67,1.34,16.06,77.69,17.28,82.50,-1.00,11.33,74.21,-2.20,10.78,70.17,20.31,86.91,0.54,24.00,77.35,0.15,13.37,73.80
$PJCIFN2,14/02/2025 06:45:00,230.63,227.16,229.08,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,94.42,1.95,65.60,82.36,1.93,14.94,77.97,16.70,83.37,-1.00,11.36,74.30,-1.60,11.33,71.41,20.44,87.56,0.55,24.22,77.70,0.14,13.25,74.04
$PJCIFN2,14/02/2025 06:46:00,230.37,227.28,229.03,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.25,1.94,65.05,83.49,1.93,15.46,76.75,17.72,83.91,-1.00,11.96,73.79,-1.61,11.84,70.25,20.26,87.67,0.56,23.94,78.41,0.24,13.21,73.62
$PJCIFN2,14/02/2025 06:47:00,230.50,227.28,229.14,0.10,0.42,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,95.70,4.89,66.22,84.51,1.93,15.47,78.05,16.08,82.72,-1.00,11.36,74.92,-1.02,10.79,69.59,20.08,88.02,0.57,24.13,79.32,0.09,13.21,74.05
$PJCIFN2,14/02/2025 06:48:00,230.63,227.41,229.14,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.98,95.38,3.13,65.05,90.31,2.52,15.45,77.88,16.67,83.73,-1.00,10.76,74.25,-1.61,11.26,69.59,20.09,88.27,0.60,24.27,80.01,0.34,13.11,73.80
$PJCIFN2,14/02/2025 06:49:00,230.88,227.54,229.23,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.60,94.26,1.95,66.84,90.26,1.93,14.92,78.01,16.68,84.65,-1.59,10.74,73.84,-1.61,10.75,70.76,19.53,88.44,0.41,23.52,81.17,0.16,13.20,73.79
$PJCIFN2,14/02/2025 06:50:00,230.63,227.41,229.30,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.24,1.95,65.75,91.13,1.93,15.49,78.05,16.08,83.37,-1.01,10.75,75.09,-2.18,10.69,70.60,19.69,89.30,0.51,23.61,81.99,0.07,13.28,73.80
$PJCIFN2,14/02/2025 06:51:00,230.88,227.67,229.35,0.11,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,109.04,1.95,65.09,93.40,1.92,14.90,78.76,17.25,84.41,-1.00,10.76,74.97,-1.61,11.92,70.25,19.85,90.28,0.56,23.99,82.69,0.20,13.07,73.84
$PJCIFN2,14/02/2025 06:52:00,230.88,227.67,229.39,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.82,96.40,2.55,66.37,92.74,2.53,15.96,78.93,16.59,84.31,-1.00,10.20,75.05,-1.62,10.22,69.90,19.55,88.61,0.43,23.51,82.96,0.23,13.26,73.69
$PJCIFN2,14/02/2025 06:53:00,230.88,227.28,229.35,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.00,97.69,1.96,65.64,95.26,2.52,15.41,78.64,16.66,84.20,-1.59,10.76,74.80,-1.61,10.74,69.23,19.55,88.86,0.51,24.42,83.50,0.27,13.30,73.59
$PJCIFN2,14/02/2025 06:54:00,231.01,227.67,229.48,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,96.07,2.52,65.24,93.29,1.92,15.48,77.71,15.50,84.46,-1.01,11.35,75.22,-1.61,11.89,70.60,19.75,88.71,0.56,23.72,83.63,0.20,13.56,73.75
$PJCIFN2,14/02/2025 06:55:00,230.75,227.54,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.01,95.38,2.53,66.18,94.24,1.34,15.49,77.43,16.66,84.27,-1.01,11.33,74.09,-1.61,10.67,70.65,19.57,88.68,0.49,23.62,83.66,0.05,13.36,73.60
$PJCIFN2,14/02/2025 06:56:00,231.01,227.54,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.24,95.92,1.95,65.60,94.46,1.93,15.56,76.88,14.33,83.94,-1.00,11.36,73.42,-2.78,11.28,71.00,19.92,88.67,0.52,23.74,83.88,0.20,13.35,73.52
$PJCIFN2,14/02/2025 06:57:00,231.01,227.67,229.47,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,96.93,2.55,64.65,95.85,3.12,16.08,79.30,16.69,83.94,-3.36,10.78,74.00,-1.61,10.18,69.90,19.99,88.77,0.52,23.52,83.87,0.35,13.29,73.28
$PJCIFN2,14/02/2025 06:58:00,231.01,227.54,229.36,0.11,0.41,0.02,0.28,0.42,0.01,0.08,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,24.77,94.80,4.90,64.10,95.21,2.50,17.16,76.34,16.70,83.42,-1.01,11.37,73.87,-2.80,10.17,70.02,20.04,88.10,0.63,24.70,83.96,-0.03,13.37,73.49
$PJCIFN2,14/02/2025 06:59:00,230.88,227.28,229.38,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.13,95.27,2.54,64.61,95.58,1.94,15.54,76.90,17.28,82.15,-1.59,11.36,73.79,-1.61,10.77,70.36,19.83,87.64,0.47,23.28,84.07,0.05,13.14,73.17
$PJCIFN2,14/02/2025 07:00:00,230.75,227.28,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.58,95.43,1.94,64.94,96.98,1.92,16.68,77.34,15.49,83.28,-2.18,10.78,74.04,-1.61,11.84,70.25,19.83,87.89,0.30,23.94,84.15,0.16,13.42,73.37
$PJCIFN2,14/02/2025 07:01:00,230.75,227.54,229.28,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,93.17,1.95,64.43,95.53,2.52,15.47,76.43,16.57,83.60,-1.59,11.39,73.96,-1.62,11.35,67.35,19.48,87.60,0.46,23.86,84.03,0.16,13.38,73.03
$PJCIFN2,14/02/2025 07:02:00,231.01,227.54,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,23.09,94.30,1.95,65.20,96.34,1.34,16.06,77.73,17.28,83.04,-1.00,11.35,73.54,-2.18,11.29,65.61,19.95,87.07,0.67,23.67,84.03,0.02,13.18,68.80
$PJCIFN2,14/02/2025 07:03:00,231.01,227.54,229.38,0.10,0.46,0.02,0.29,0.42,0.01,0.06,0.32,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.30,23.01,105.43,3.69,66.22,96.01,1.92,14.94,73.32,16.72,82.04,-1.00,10.77,74.59,-1.61,10.68,65.91,19.81,88.59,0.39,23.81,84.19,0.15,13.18,68.88
$PJCIFN2,14/02/2025 07:04:00,230.88,227.28,229.32,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.33,-0.02,0.05,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.30,24.25,93.61,2.52,65.20,95.26,2.51,15.57,79.50,16.09,83.42,-1.00,11.36,74.84,-4.57,11.86,65.54,19.53,86.93,0.46,24.51,84.05,0.08,13.43,69.06
$PJCIFN2,14/02/2025 07:05:00,230.63,227.28,229.30,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.31,22.42,93.20,2.53,65.24,95.16,1.93,14.94,76.43,14.92,81.59,-1.00,11.35,72.16,-1.61,11.28,65.06,19.30,86.47,0.53,23.27,83.76,0.18,13.19,71.44
$PJCIFN2,14/02/2025 07:06:00,230.88,227.41,229.30,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,92.82,1.95,65.13,95.64,2.50,14.92,77.29,16.56,81.56,-1.00,10.21,74.38,-1.61,10.74,69.55,19.57,86.20,0.56,23.41,83.81,0.13,13.29,73.44
$PJCIFN2,14/02/2025 07:07:00,230.50,227.41,229.29,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.98,93.61,2.53,64.65,95.10,1.93,16.07,76.38,17.26,81.69,-1.58,11.37,73.33,-2.18,11.29,69.86,19.84,86.33,0.65,24.03,83.47,0.23,13.38,73.35
$PJCIFN2,14/02/2025 07:08:00,230.63,227.41,229.26,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,93.31,2.52,65.09,93.45,2.52,15.48,77.43,16.68,81.96,-1.00,11.39,71.27,-1.61,11.27,69.78,19.81,86.10,0.58,23.55,82.71,0.28,13.15,73.40
$PJCIFN2,14/02/2025 07:09:00,230.63,227.41,229.25,0.11,0.41,0.01,0.30,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.17,93.67,1.95,67.98,92.38,2.50,14.90,77.43,16.66,82.24,-1.59,10.17,73.75,-2.19,11.33,71.31,20.18,86.06,0.81,24.39,82.01,0.12,13.13,73.73
$PJCIFN2,14/02/2025 07:10:00,230.63,227.54,229.35,0.11,0.40,0.01,0.29,0.45,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.75,92.17,1.95,65.90,103.95,2.52,15.48,77.56,16.11,81.69,-1.00,11.35,72.49,-1.61,11.36,70.33,20.27,85.93,0.63,23.66,81.86,0.19,13.31,73.61
$PJCIFN2,14/02/2025 07:11:00,230.88,227.54,229.35,0.11,0.41,0.01,0.29,0.43,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.79,93.46,2.54,65.09,98.42,2.50,14.89,77.36,16.68,81.19,-1.60,11.38,73.62,-1.61,10.76,69.66,20.23,85.74,0.62,23.91,81.09,0.18,13.29,73.89
$PJCIFN2,14/02/2025 07:12:00,230.75,227.80,229.39,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.44,93.66,1.96,65.67,89.29,1.93,15.41,76.75,17.26,81.24,-1.00,11.95,73.50,-1.02,11.94,67.86,20.56,85.83,0.66,24.17,79.82,0.31,13.44,73.54
$PJCIFN2,14/02/2025 07:13:00,230.75,227.67,229.33,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,92.24,2.53,65.13,129.82,1.93,15.47,77.66,16.10,80.92,-1.00,11.35,74.34,-1.61,11.33,70.13,19.75,85.69,0.52,23.47,81.76,0.16,13.29,73.67
$PJCIFN2,14/02/2025 07:14:00,230.75,227.93,229.38,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.44,92.50,2.54,64.58,129.98,2.52,15.47,77.27,16.66,81.55,-1.00,11.40,72.67,-1.60,11.28,70.49,19.36,85.61,0.54,24.61,79.03,0.20,13.41,73.52
$PJCIFN2,14/02/2025 07:15:00,231.01,227.67,229.45,0.09,0.46,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.42,105.31,1.96,64.47,82.62,2.52,14.92,77.19,16.11,82.15,-1.00,10.75,73.24,-2.18,11.36,70.53,19.02,87.13,0.64,22.94,77.67,0.26,13.20,73.20
$PJCIFN2,14/02/2025 07:16:00,230.75,227.41,229.46,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.03,1.95,63.81,82.99,1.93,15.46,77.69,15.52,82.19,-1.59,10.18,72.33,-1.61,11.36,70.25,18.90,85.52,0.59,23.36,77.37,0.22,13.41,73.30
$PJCIFN2,14/02/2025 07:17:00,230.88,227.54,229.51,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.84,93.61,2.55,65.16,82.86,1.94,15.34,77.01,14.93,80.88,-1.59,11.36,72.49,-2.20,10.77,69.00,18.91,85.33,0.51,23.20,76.85,0.18,13.30,73.20
$PJCIFN2,14/02/2025 07:18:00,230.37,227.67,229.47,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,93.03,2.52,65.38,81.62,1.93,15.49,77.40,16.67,80.65,-1.00,10.18,71.74,-2.20,10.79,69.11,18.97,85.48,0.41,23.22,76.58,0.22,13.05,72.94
$PJCIFN2,14/02/2025 07:19:00,230.75,227.80,229.34,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.07,92.98,1.95,65.78,80.31,1.34,15.46,77.06,16.07,80.60,-1.00,9.56,72.41,-1.61,11.33,70.25,19.15,85.32,0.40,24.17,75.75,0.09,13.20,72.73
$PJCIFN2,14/02/2025 07:20:00,230.75,227.54,229.23,0.10,0.40,0.01,0.28,0.52,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.15,92.06,2.53,63.51,118.87,1.34,15.49,76.01,14.92,80.42,-1.00,10.75,70.68,-2.77,11.26,69.55,19.35,85.05,0.34,23.05,76.48,-0.06,13.30,72.99
$PJCIFN2,14/02/2025 07:21:00,230.75,227.67,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,92.45,2.53,65.78,80.95,1.93,16.03,77.10,15.48,80.83,-2.18,10.77,72.16,-2.20,10.78,69.66,19.56,85.38,0.40,23.42,75.58,0.12,13.19,72.87
$PJCIFN2,14/02/2025 07:22:00,230.50,227.41,229.08,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.82,93.45,2.53,65.13,80.95,1.93,14.92,79.22,16.63,80.42,-1.59,10.77,70.57,-2.19,11.33,68.26,19.90,85.26,0.41,23.35,75.73,0.15,13.10,73.34
$PJCIFN2,14/02/2025 07:23:00,230.37,227.41,229.05,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.82,1.95,64.58,81.94,1.93,15.34,77.23,16.61,80.15,-1.59,10.79,72.71,-2.19,11.85,70.17,20.14,85.19,0.49,23.53,75.84,0.14,13.28,72.93
$PJCIFN2,14/02/2025 07:24:00,230.50,227.41,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.06,93.52,1.95,65.56,80.86,1.34,15.44,76.43,16.63,81.01,-1.00,11.31,71.74,-1.01,11.84,69.82,19.85,85.39,0.49,24.71,75.86,0.15,13.08,73.05
$PJCIFN2,14/02/2025 07:25:00,230.11,227.03,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.59,94.47,1.95,64.87,80.86,1.93,15.48,76.64,16.66,80.74,-1.58,11.33,72.08,-2.18,10.67,70.72,19.67,85.50,0.52,23.35,76.10,0.03,13.25,73.24
$PJCIFN2,14/02/2025 07:26:00,230.37,227.28,229.00,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,93.99,1.95,65.56,128.15,1.93,15.43,76.43,16.05,81.01,-1.00,10.74,72.75,-1.61,10.74,69.74,19.72,86.37,0.62,23.34,77.10,0.07,13.43,73.11
$PJCIFN2,14/02/2025 07:27:00,230.37,227.03,228.98,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,105.90,1.95,64.98,81.40,1.93,15.44,77.32,16.03,80.47,-1.58,9.57,71.96,-2.20,11.90,69.86,19.44,87.67,0.35,23.77,76.15,0.16,13.28,73.01
$PJCIFN2,14/02/2025 07:28:00,230.63,227.03,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.76,1.95,66.18,80.63,1.93,14.87,77.01,16.66,82.46,-2.18,8.97,72.63,-2.78,10.76,69.62,19.52,86.27,0.29,23.78,76.34,0.08,13.17,73.17
$PJCIFN2,14/02/2025 07:29:00,230.37,227.28,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.39,93.57,1.95,65.05,81.45,1.93,15.47,76.00,16.04,82.09,-1.58,11.37,71.54,-2.76,10.73,68.53,19.47,86.47,0.43,24.28,76.21,0.08,13.08,73.27
$PJCIFN2,14/02/2025 07:30:00,230.50,227.16,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,94.47,2.53,65.49,81.45,1.93,15.53,77.32,15.44,82.32,-1.59,10.76,72.08,-1.61,10.69,71.27,19.45,86.82,0.37,23.66,76.54,0.09,13.18,73.40
$PJCIFN2,14/02/2025 07:31:00,230.37,227.16,228.98,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.32,94.37,1.95,64.98,81.67,1.93,16.02,77.58,16.63,83.44,-1.59,11.34,72.95,-1.61,11.25,69.59,19.84,87.35,0.53,23.50,76.75,0.28,13.26,73.40
$PJCIFN2,14/02/2025 07:32:00,230.63,227.03,228.99,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.54,97.05,1.95,65.05,82.17,1.93,16.08,77.49,16.66,83.65,-1.00,11.33,73.42,-1.61,10.79,70.48,20.22,87.52,0.48,23.83,76.89,0.09,13.27,73.50
$PJCIFN2,14/02/2025 07:33:00,230.63,227.41,229.04,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.72,97.10,1.95,64.98,82.62,3.11,15.46,78.49,17.22,83.00,-1.59,10.76,72.00,-1.60,10.74,69.62,20.27,87.74,0.42,23.55,77.03,0.21,13.01,73.49
$PJCIFN2,14/02/2025 07:34:00,230.24,227.28,228.97,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.54,95.38,2.53,66.11,81.67,1.93,15.45,80.12,16.05,84.27,-2.18,10.73,72.67,-2.78,11.27,70.49,20.21,88.01,0.54,24.57,76.99,0.12,13.07,73.79
$PJCIFN2,14/02/2025 07:35:00,230.63,227.03,229.06,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.18,95.81,1.95,65.09,82.72,1.93,15.53,78.04,17.83,83.26,-1.00,12.52,73.29,-1.59,11.92,70.32,20.67,88.30,0.57,24.45,77.30,0.23,13.36,73.90
$PJCIFN2,14/02/2025 07:36:00,230.63,227.28,229.02,0.11,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,24.70,95.32,2.52,66.22,129.98,1.93,14.96,77.53,15.45,82.36,-1.59,11.34,73.17,-3.35,10.74,69.70,20.16,88.18,0.44,23.48,78.77,-0.05,13.17,73.79
$PJCIFN2,14/02/2025 07:37:00,230.37,227.41,229.09,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.81,95.27,1.95,66.15,83.31,1.92,15.49,77.49,17.20,84.95,-1.59,11.91,75.42,-1.61,11.93,70.56,20.24,88.59,0.60,24.02,78.64,0.09,13.43,73.87
$PJCIFN2,14/02/2025 07:38:00,230.50,227.41,229.15,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.58,96.62,1.94,65.60,86.45,1.34,15.40,77.62,16.63,83.70,-2.17,11.40,72.91,-2.18,11.26,68.84,19.79,88.61,0.39,23.94,79.54,0.08,13.25,73.76
$PJCIFN2,14/02/2025 07:39:00,230.75,227.16,229.15,0.11,0.47,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.74,106.49,2.52,65.49,88.56,2.51,14.94,77.62,16.08,85.25,-1.00,11.31,74.34,-2.19,10.73,70.29,19.63,90.40,0.41,24.73,80.48,0.15,13.11,73.95
$PJCIFN2,14/02/2025 07:40:00,230.88,227.54,229.32,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,96.03,2.54,65.75,91.23,1.93,14.35,77.51,16.07,84.52,-1.01,10.77,73.92,-2.20,10.68,70.33,19.65,88.60,0.56,23.69,81.28,0.25,12.93,73.73
$PJCIFN2,14/02/2025 07:41:00,230.63,227.54,229.28,0.11,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.15,96.07,1.94,68.68,90.90,1.92,15.47,79.04,16.67,85.54,-1.59,11.37,74.84,-1.61,10.75,70.76,19.57,88.90,0.45,23.72,82.06,0.13,13.19,74.48
$PJCIFN2,14/02/2025 07:42:00,230.88,227.41,229.36,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.43,95.59,1.95,65.20,91.97,2.51,15.48,79.90,16.10,83.40,-1.00,10.76,74.46,-2.20,10.11,70.44,19.78,88.56,0.41,23.24,82.50,0.17,13.11,74.23
$PJCIFN2,14/02/2025 07:43:00,230.63,227.93,229.36,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,97.47,3.13,65.71,93.82,1.34,14.94,77.32,15.48,85.63,-2.18,10.17,74.97,-1.61,10.77,69.04,19.49,88.80,0.44,23.67,82.99,0.24,13.27,73.54
$PJCIFN2,14/02/2025 07:44:00,230.88,227.41,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.26,96.29,1.95,65.16,93.45,1.93,15.52,77.32,16.68,83.94,-2.18,11.34,72.49,-2.18,10.75,69.70,19.64,88.67,0.33,24.63,83.19,0.09,13.19,73.69
$PJCIFN2,14/02/2025 07:45:00,230.63,227.67,229.46,0.11,0.42,0.03,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,96.02,6.10,65.24,92.90,2.51,16.66,76.56,15.44,84.13,-1.00,11.36,76.10,-2.78,10.76,70.25,19.84,88.62,0.71,23.72,83.14,0.20,13.33,73.68
$PJCIFN2,14/02/2025 07:46:00,231.14,227.80,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.96,94.90,2.54,65.82,93.12,1.93,15.51,78.41,16.66,84.17,-1.59,11.93,73.12,-2.19,10.14,69.62,19.75,88.60,0.44,23.76,83.50,0.09,13.28,73.63
$PJCIFN2,14/02/2025 07:47:00,230.75,227.54,229.52,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.88,96.62,2.54,65.24,93.77,2.52,15.49,78.17,16.68,84.36,-2.17,10.77,75.30,-3.37,10.75,69.11,20.04,88.18,0.27,23.47,83.81,0.15,13.28,73.78
$PJCIFN2,14/02/2025 07:48:00,231.01,227.80,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,95.17,1.95,65.27,95.16,1.93,15.49,77.32,16.65,83.73,-1.60,11.34,74.59,-2.80,11.41,70.76,19.78,87.95,0.62,23.78,84.05,0.27,13.21,73.60
$PJCIFN2,14/02/2025 07:49:00,231.01,227.54,229.47,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.42,94.37,2.52,65.24,95.42,1.94,14.94,77.40,16.08,82.83,-1.00,10.74,74.63,-1.60,11.33,68.96,19.78,87.48,0.55,24.39,84.05,0.15,13.38,73.39
$PJCIFN2,14/02/2025 07:50:00,231.27,227.54,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,94.30,2.54,65.60,95.10,1.92,16.08,77.99,16.65,83.09,-1.59,10.82,73.79,-2.19,11.40,70.40,19.48,86.91,0.49,23.50,83.89,0.02,13.31,73.33
$PJCIFN2,14/02/2025 07:51:00,231.01,227.54,229.38,0.11,0.46,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.75,106.32,1.95,65.75,96.28,1.93,14.94,77.45,15.49,83.37,-1.59,11.33,73.88,-1.02,11.34,70.76,19.52,88.66,0.50,23.87,84.15,0.23,13.27,73.25
$PJCIFN2,14/02/2025 07:52:00,230.63,227.28,229.41,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.36,94.30,2.54,65.60,96.39,2.53,15.45,76.68,15.48,82.55,-1.00,10.77,73.54,-1.61,10.70,70.72,19.73,86.56,0.58,23.49,84.14,0.18,13.22,73.42
$PJCIFN2,14/02/2025 07:53:00,231.01,227.67,229.34,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,93.99,2.52,64.54,96.28,1.93,15.47,75.72,15.45,81.73,-1.60,11.34,73.71,-2.20,10.83,69.20,19.69,86.41,0.58,23.28,83.88,0.27,13.28,73.12
$PJCIFN2,14/02/2025 07:54:00,230.75,227.54,229.33,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,92.43,1.95,64.50,93.44,1.92,15.46,76.99,16.10,82.18,-1.01,11.98,73.38,-1.61,11.85,70.56,20.06,86.31,0.59,24.20,83.13,0.11,13.21,73.60
$PJCIFN2,14/02/2025 07:55:00,230.75,227.54,229.37,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.28,93.50,2.55,64.65,93.38,1.94,15.54,78.67,16.07,81.33,-1.59,11.93,72.71,-2.20,11.29,70.09,19.80,86.24,0.73,24.66,82.22,0.29,13.44,73.46
$PJCIFN2,14/02/2025 07:56:00,230.75,227.41,229.30,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.28,92.22,2.52,66.30,90.97,1.93,15.41,77.34,17.26,82.92,-0.41,10.76,74.04,-1.61,11.95,70.80,19.91,86.16,0.87,24.12,81.90,0.17,13.37,73.60
$PJCIFN2,14/02/2025 07:57:00,230.50,227.28,229.31,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.21,92.12,2.53,65.13,89.89,1.93,14.95,77.01,17.86,81.78,-2.18,10.76,73.54,-2.20,10.77,70.21,19.87,85.66,0.51,23.44,80.93,0.04,13.20,73.44
$PJCIFN2,14/02/2025 07:58:00,230.75,227.54,229.32,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.98,92.56,3.13,64.61,127.64,1.93,14.92,77.29,16.66,81.59,-0.41,11.95,72.75,-1.60,10.75,70.09,20.13,85.64,0.60,23.44,81.03,0.10,13.16,73.57
$PJCIFN2,14/02/2025 07:59:00,230.63,227.67,229.31,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.75,92.32,1.96,66.22,88.17,1.93,14.94,77.58,16.06,81.78,-1.00,10.20,73.96,-2.79,10.77,69.90,20.08,85.74,0.54,23.90,79.44,0.23,13.22,73.81
$PJCIFN2,14/02/2025 08:00:00,230.88,227.80,229.41,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.61,93.71,1.96,64.69,84.86,1.93,15.47,77.58,16.69,81.42,-1.59,11.35,73.08,-1.61,11.34,69.39,19.90,85.65,0.56,24.27,78.83,0.10,13.32,73.46
$PJCIFN2,14/02/2025 08:01:00,230.63,227.80,229.40,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.21,92.19,2.52,67.03,85.63,1.93,15.41,79.22,17.16,81.60,-1.59,10.79,72.67,-2.78,10.76,69.70,19.95,85.60,0.50,23.61,78.45,0.25,13.14,73.63
$PJCIFN2,14/02/2025 08:02:00,231.01,227.93,229.46,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,91.40,2.54,64.58,83.13,1.93,15.52,75.97,17.19,81.56,-1.00,10.80,73.91,-1.02,11.95,69.31,19.96,85.37,0.72,23.82,77.94,0.08,13.41,73.47
$PJCIFN2,14/02/2025 08:03:00,230.75,227.41,229.41,0.11,0.47,0.01,0.28,0.36,0.01,0.06,0.35,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,105.89,2.53,64.69,82.99,1.93,14.97,79.86,15.48,81.28,-1.00,10.20,73.88,-1.62,10.74,69.86,19.30,87.07,0.54,23.00,77.42,0.21,13.07,73.07
$PJCIFN2,14/02/2025 08:04:00,231.01,227.93,229.45,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,91.86,3.14,65.75,81.99,1.93,15.56,76.73,16.12,80.92,-1.00,10.79,73.12,-1.61,10.18,71.27,19.07,85.51,0.67,23.47,76.87,0.25,13.31,73.17
$PJCIFN2,14/02/2025 08:05:00,231.01,227.54,229.47,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.17,2.54,65.24,82.04,1.93,15.49,77.01,15.47,81.83,-1.59,10.75,71.82,-1.61,10.77,69.98,18.90,85.25,0.36,23.82,76.72,0.07,13.27,72.99
$PJCIFN2,14/02/2025 08:06:00,230.50,227.80,229.45,0.10,0.40,0.02,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.53,92.06,3.71,65.46,83.17,1.93,14.90,78.27,15.46,80.15,-1.59,10.76,72.53,-2.79,10.73,68.60,18.87,85.21,0.46,23.40,77.04,0.06,13.15,72.94
$PJCIFN2,14/02/2025 08:07:00,231.01,227.80,229.51,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,91.63,2.54,65.93,83.21,3.10,15.48,78.23,16.08,81.46,-1.60,10.77,73.62,-1.61,10.18,70.68,18.98,85.14,0.52,23.17,76.85,0.28,13.47,73.16
$PJCIFN2,14/02/2025 08:08:00,230.88,227.41,229.42,0.09,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.35,92.93,5.50,64.98,81.63,3.11,15.52,75.84,16.07,80.51,-4.54,10.77,72.20,-2.79,10.21,69.04,18.83,85.13,0.34,23.41,76.28,0.15,13.26,72.76
$PJCIFN2,14/02/2025 08:09:00,230.75,227.67,229.33,0.10,0.41,0.03,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.56,92.91,6.08,66.30,80.54,3.70,17.27,76.90,16.09,80.42,-2.18,10.76,72.06,-3.38,10.71,68.01,19.30,85.04,0.80,23.14,75.79,-0.03,13.42,72.77
$PJCIFN2,14/02/2025 08:10:00,230.50,227.03,229.26,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.22,90.89,2.55,64.13,81.13,1.93,19.05,78.82,16.08,79.74,-3.36,8.41,71.31,-2.20,9.55,69.62,19.34,84.83,0.35,24.04,75.54,0.11,13.21,73.03
$PJCIFN2,14/02/2025 08:11:00,230.63,227.54,229.22,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.72,92.93,1.96,67.07,80.90,1.93,16.69,76.39,16.05,80.69,-1.59,9.58,71.78,-2.78,9.56,69.70,19.42,84.97,0.34,23.47,75.59,0.02,13.15,72.75
$PJCIFN2,14/02/2025 08:12:00,230.50,227.67,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.61,92.12,2.54,65.64,80.40,2.51,14.88,76.51,15.47,81.10,-1.60,10.75,72.37,-2.20,10.76,69.66,19.72,85.08,0.33,23.20,75.50,-0.05,13.01,72.64
$PJCIFN2,14/02/2025 08:13:00,230.24,227.16,229.07,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.10,93.94,2.53,63.92,79.41,1.92,16.04,77.77,16.09,80.92,-1.59,10.14,72.45,-2.17,11.28,70.13,19.95,85.54,0.39,23.53,75.84,-0.01,13.21,73.14
$PJCIFN2,14/02/2025 08:14:00,230.75,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.06,93.46,1.94,65.64,80.68,1.92,15.47,76.51,16.04,78.93,-1.59,10.16,71.58,-2.19,10.70,68.26,19.69,85.08,0.30,23.17,75.83,-0.04,12.97,72.69
$PJCIFN2,14/02/2025 08:15:00,230.24,227.16,228.99,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,104.67,2.53,65.49,81.40,1.34,15.53,77.36,16.66,80.79,-1.00,11.32,71.42,-2.19,10.73,70.06,19.65,86.97,0.56,24.02,76.16,0.03,13.39,72.93
$PJCIFN2,14/02/2025 08:16:00,230.24,227.28,229.01,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.36,92.50,1.94,66.73,80.68,1.93,16.06,76.81,16.64,81.28,-1.59,11.39,72.67,-1.60,10.70,69.51,19.61,85.56,0.29,23.54,76.35,0.09,13.11,73.36
$PJCIFN2,14/02/2025 08:17:00,230.37,227.16,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,93.78,1.95,65.05,81.31,1.92,16.11,77.29,16.60,81.64,-1.59,10.72,72.16,-2.78,10.71,69.31,19.65,85.88,0.41,23.71,76.48,-0.02,13.28,73.34
$PJCIFN2,14/02/2025 08:18:00,230.37,227.03,229.00,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.06,93.99,1.94,64.47,80.90,1.92,15.45,76.81,16.06,81.69,-1.59,10.76,72.00,-1.61,11.35,70.60,19.53,85.99,0.27,23.56,76.56,0.05,13.11,73.51
$PJCIFN2,14/02/2025 08:19:00,230.37,227.03,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,93.52,1.94,65.45,81.13,1.34,15.48,77.36,15.44,81.64,-1.59,11.33,73.17,-1.59,10.72,69.43,19.68,86.24,0.45,24.13,76.94,0.06,13.36,73.43
$PJCIFN2,14/02/2025 08:20:00,230.37,227.28,229.03,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.28,94.21,1.95,64.94,82.22,1.93,14.89,76.75,16.07,81.96,-1.59,11.35,72.99,-1.61,10.17,70.87,19.91,86.32,0.40,24.04,76.96,0.21,13.18,73.65
$PJCIFN2,14/02/2025 08:21:00,230.37,227.16,229.03,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.28,93.67,1.95,64.47,82.27,1.93,15.47,77.19,16.66,82.67,-1.00,11.35,72.71,-1.61,11.33,70.76,20.22,86.73,0.48,24.06,77.32,0.17,13.23,73.75
$PJCIFN2,14/02/2025 08:22:00,230.63,226.77,229.03,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.72,92.71,1.95,66.81,134.39,1.92,15.47,78.49,17.22,83.04,-2.77,11.35,74.30,-1.61,10.76,70.64,20.43,86.75,0.67,23.73,78.73,0.18,13.20,74.21
$PJCIFN2,14/02/2025 08:23:00,230.50,227.16,229.10,0.11,0.42,0.01,0.29,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.27,94.69,1.95,64.98,110.30,1.93,14.94,77.82,17.23,82.95,-1.00,11.40,73.13,-2.18,10.67,69.74,20.39,87.21,0.56,23.78,79.11,0.11,13.24,73.73
$PJCIFN2,14/02/2025 08:24:00,230.37,227.41,229.10,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.56,95.38,2.52,66.30,84.51,1.91,15.49,77.49,17.21,82.87,-2.17,11.34,74.42,-1.61,11.28,70.80,20.30,87.25,0.58,24.37,79.05,0.02,13.32,73.93
$PJCIFN2,14/02/2025 08:25:00,230.75,227.54,229.25,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,93.41,1.95,63.99,96.17,1.93,14.94,78.64,16.08,83.44,-1.00,10.76,74.55,-1.61,11.29,70.91,20.24,87.62,0.39,23.87,80.39,0.06,13.27,73.64
$PJCIFN2,14/02/2025 08:26:00,230.75,227.67,229.29,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.31,1.95,65.67,89.98,1.93,14.89,77.06,17.82,82.01,-1.00,10.75,74.42,-1.61,11.32,69.66,20.10,87.77,0.55,23.75,81.21,0.25,13.21,73.96
$PJCIFN2,14/02/2025 08:27:00,230.75,227.28,229.31,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.22,108.74,1.95,66.88,126.82,1.93,15.45,77.99,16.65,83.42,-1.59,10.74,73.33,-1.02,11.28,70.09,19.77,89.68,0.38,23.71,82.31,0.22,13.27,73.79
$PJCIFN2,14/02/2025 08:28:00,231.01,227.80,229.44,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.38,95.97,1.95,65.16,91.69,2.53,15.39,78.80,16.08,84.46,-2.18,11.35,74.59,-1.61,11.34,70.76,19.80,88.30,0.59,23.93,82.52,0.14,13.41,73.68
$PJCIFN2,14/02/2025 08:29:00,230.75,227.80,229.44,0.10,0.42,0.01,0.28,0.40,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.60,95.70,1.95,64.69,91.77,4.88,15.48,77.62,16.09,84.66,-2.76,11.37,74.55,-1.62,11.29,69.78,19.63,88.26,0.30,24.51,83.34,0.27,13.29,73.69
$PJCIFN2,14/02/2025 08:30:00,230.88,227.80,229.49,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,95.17,4.90,66.96,93.29,2.52,15.46,77.62,15.98,83.18,-3.36,10.74,74.17,-3.38,9.54,70.25,19.34,88.27,0.51,23.38,83.77,0.18,13.05,73.62
$PJCIFN2,14/02/2025 08:31:00,231.01,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.77,96.29,2.55,65.82,94.68,4.30,15.55,77.27,15.47,83.68,-1.59,10.17,74.67,-1.61,11.31,70.88,19.37,88.22,0.57,23.58,83.91,0.38,13.34,73.50
$PJCIFN2,14/02/2025 08:32:00,230.75,227.41,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,96.62,2.53,65.27,94.78,2.53,14.93,78.08,14.26,82.90,-1.59,10.76,74.67,-1.61,11.88,69.11,19.44,88.32,0.56,23.39,84.36,0.18,13.38,73.36
$PJCIFN2,14/02/2025 08:33:00,230.88,227.41,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.72,95.92,1.96,66.30,96.55,1.94,15.56,78.95,16.08,84.46,-1.00,10.76,73.50,-1.61,11.35,70.13,19.42,88.30,0.51,23.49,84.14,0.14,13.36,73.53
$PJCIFN2,14/02/2025 08:34:00,231.27,227.54,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.06,96.35,2.53,65.24,96.17,1.93,15.47,77.36,17.15,82.67,-1.58,11.35,74.30,-1.61,10.79,70.32,19.14,88.01,0.55,24.42,84.24,0.17,13.27,73.36
$PJCIFN2,14/02/2025 08:35:00,230.88,226.77,229.38,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,94.32,1.95,64.58,143.28,1.94,15.54,76.90,15.50,84.31,-1.00,11.33,73.62,-1.59,11.33,70.33,19.20,88.08,0.56,23.40,85.03,0.29,13.29,73.16
$PJCIFN2,14/02/2025 08:36:00,230.63,227.54,229.38,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.42,95.38,2.53,64.69,96.60,1.94,14.95,77.23,16.07,84.13,-1.00,10.76,73.96,-1.02,11.93,71.12,19.55,88.18,0.51,23.95,84.42,0.23,13.45,73.59
$PJCIFN2,14/02/2025 08:37:00,230.88,227.28,229.38,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,94.25,1.95,65.56,95.90,2.51,14.96,76.99,16.08,82.83,-1.59,11.32,74.09,-2.20,11.35,69.31,19.29,88.07,0.47,23.33,84.06,0.22,13.28,73.13
$PJCIFN2,14/02/2025 08:38:00,230.88,227.28,229.33,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,95.87,1.95,63.99,127.34,1.34,15.47,77.07,16.06,81.24,-1.01,10.77,73.46,-1.60,11.33,69.82,19.74,88.05,0.60,23.58,85.08,0.20,13.43,73.23
$PJCIFN2,14/02/2025 08:39:00,230.75,227.41,229.26,0.11,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.17,106.61,1.95,65.82,95.37,2.52,14.94,76.88,16.64,84.01,-1.59,10.77,73.38,-1.61,11.26,70.33,19.72,89.38,0.40,24.49,83.40,0.11,13.14,73.32
$PJCIFN2,14/02/2025 08:40:00,230.75,227.41,229.23,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.46,94.26,2.52,63.40,138.98,1.93,15.48,75.89,17.19,82.60,-1.58,11.37,72.79,-2.18,11.25,69.31,19.75,87.76,0.48,23.57,83.77,0.07,13.24,73.32
$PJCIFN2,14/02/2025 08:41:00,230.75,227.41,229.22,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.98,94.42,2.52,65.71,93.88,2.51,14.97,76.94,16.08,83.18,-1.59,10.76,71.70,-1.61,10.74,69.59,19.67,87.47,0.39,23.44,82.64,0.27,13.13,73.42
$PJCIFN2,14/02/2025 08:42:00,230.50,227.28,229.25,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,93.56,2.53,64.69,92.15,2.52,16.04,78.01,16.09,83.04,-1.00,10.79,73.46,-1.61,10.76,71.35,19.94,87.27,0.53,23.51,81.83,0.23,13.15,73.76
$PJCIFN2,14/02/2025 08:43:00,230.75,227.67,229.26,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.25,94.09,1.95,63.88,89.40,1.93,15.54,77.53,16.66,83.37,-1.59,11.35,72.67,-1.61,10.68,70.44,20.10,87.08,0.57,24.19,81.02,0.21,13.36,73.64
$PJCIFN2,14/02/2025 08:44:00,230.63,227.28,229.32,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.43,2.53,65.53,88.71,1.93,15.47,77.25,16.67,83.30,-2.18,10.78,73.33,-1.61,10.76,71.04,19.52,86.83,0.57,23.79,80.27,0.22,13.25,73.76
$PJCIFN2,14/02/2025 08:45:00,230.75,227.67,229.30,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.00,93.76,1.95,64.65,86.80,1.93,15.48,77.47,16.66,81.64,-1.59,11.98,72.83,-2.18,10.69,70.33,19.50,86.75,0.70,24.83,79.67,0.31,13.36,73.51
$PJCIFN2,14/02/2025 08:46:00,230.75,227.67,229.36,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,93.20,1.95,65.75,85.86,1.93,15.39,77.92,15.51,82.69,-1.00,10.77,73.71,-2.19,11.36,71.04,19.42,86.33,0.70,23.21,79.00,0.19,13.21,73.66
$PJCIFN2,14/02/2025 08:47:00,231.01,227.80,229.41,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.19,92.29,2.54,65.78,84.65,2.52,15.49,78.68,15.50,82.15,-1.00,11.34,73.58,-1.61,11.36,70.21,19.38,85.95,0.73,23.75,78.68,0.22,13.45,73.66
$PJCIFN2,14/02/2025 08:48:00,230.88,227.80,229.39,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.88,92.12,2.54,66.33,83.33,1.34,16.12,77.82,15.51,80.97,-1.00,10.21,72.79,-1.61,10.77,69.66,19.26,85.99,0.67,23.74,78.06,0.17,13.38,73.61
$PJCIFN2,14/02/2025 08:49:00,231.01,227.54,229.41,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,92.67,1.95,65.16,86.59,1.93,14.97,77.69,16.67,81.46,-1.59,10.77,73.12,-2.20,10.17,70.25,19.47,86.08,0.59,23.76,78.96,0.28,13.40,73.73
$PJCIFN2,14/02/2025 08:50:00,230.75,227.67,229.32,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.62,92.55,2.55,65.82,126.31,1.93,15.49,76.60,17.25,81.82,-1.01,11.90,73.87,-1.60,11.33,69.74,19.69,85.61,0.81,24.75,79.91,0.14,13.28,73.52
$PJCIFN2,14/02/2025 08:51:00,230.88,227.80,229.44,0.11,0.46,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,104.37,2.54,65.75,85.73,1.34,14.93,76.84,16.66,81.60,-1.01,10.76,73.08,-1.61,10.76,70.84,19.75,87.38,0.71,23.24,78.77,0.15,13.18,73.55
$PJCIFN2,14/02/2025 08:52:00,230.75,227.80,229.52,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,91.68,2.52,66.26,85.22,1.92,16.05,77.73,17.24,81.51,-1.01,11.33,71.98,-1.61,10.71,70.56,20.01,85.64,0.64,23.80,78.26,0.18,13.28,73.64
$PJCIFN2,14/02/2025 08:53:00,230.50,227.54,229.53,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.78,92.81,1.95,64.47,83.85,1.93,16.09,77.01,14.96,82.01,-1.60,10.79,72.12,-1.61,10.76,70.29,19.29,85.44,0.48,23.40,77.59,0.15,13.38,73.50
$PJCIFN2,14/02/2025 08:54:00,231.14,227.93,229.57,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.39,92.39,3.13,65.31,81.72,1.93,16.09,77.45,15.50,81.69,-1.00,10.76,71.82,-1.61,10.77,70.29,18.53,85.30,0.44,23.28,76.68,0.02,13.31,73.22
$PJCIFN2,14/02/2025 08:55:00,230.75,227.67,229.51,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.58,91.58,2.53,65.05,82.58,1.92,14.94,77.90,15.51,81.69,-1.00,10.76,71.82,-1.60,10.18,69.70,18.54,85.02,0.51,24.09,76.03,0.05,13.23,72.66
$PJCIFN2,14/02/2025 08:56:00,230.88,227.93,229.48,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,20.82,90.89,3.13,65.24,80.31,1.93,15.48,75.93,14.91,81.65,-2.78,10.77,72.33,-2.20,11.28,69.66,18.57,85.25,0.47,23.13,76.00,0.23,13.29,72.71
$PJCIFN2,14/02/2025 08:57:00,231.27,227.67,229.42,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,91.53,3.14,65.75,127.04,1.93,15.54,76.38,15.47,81.14,-2.18,10.74,71.82,-2.20,11.33,69.15,18.65,85.19,0.59,23.13,76.72,0.08,13.29,72.94
$PJCIFN2,14/02/2025 08:58:00,230.88,227.54,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.81,1.95,66.41,80.81,1.93,14.91,76.60,14.87,80.65,-1.60,10.18,72.08,-1.61,10.22,70.13,18.68,84.82,0.36,23.43,75.60,0.10,13.24,72.74
$PJCIFN2,14/02/2025 08:59:00,230.75,227.54,229.26,0.11,0.40,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.21,92.22,4.89,64.58,79.90,1.93,15.52,77.06,15.46,80.20,-2.18,10.74,71.54,-3.38,10.20,67.90,18.63,84.90,0.44,23.25,75.39,-0.15,13.14,72.36
$PJCIFN2,14/02/2025 09:00:00,230.63,227.16,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.84,93.78,3.12,64.90,80.40,1.92,15.47,77.23,16.00,80.33,-2.19,10.20,71.58,-1.61,9.52,68.73,18.78,85.13,0.45,24.02,75.32,0.15,13.02,72.53
$PJCIFN2,14/02/2025 09:01:00,230.50,227.03,229.06,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.99,1.95,65.60,116.40,1.91,15.43,76.27,16.58,81.46,-1.59,10.76,71.38,-2.78,11.34,69.23,19.01,85.10,0.46,23.40,76.32,0.07,13.21,72.94
$PJCIFN2,14/02/2025 09:02:00,230.11,227.03,228.89,0.11,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.71,91.93,2.54,64.94,125.97,1.92,14.92,76.49,16.60,80.78,-1.59,10.75,70.75,-2.76,10.67,69.31,19.74,85.14,0.49,23.12,76.51,0.04,13.11,72.95
$PJCIFN2,14/02/2025 09:03:00,230.24,227.16,228.87,0.11,0.46,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.74,105.02,2.53,64.39,125.95,1.34,16.11,77.06,16.64,80.92,-2.18,11.31,71.96,-2.20,10.75,70.17,19.78,87.00,0.48,23.76,76.93,0.13,13.32,72.93
$PJCIFN2,14/02/2025 09:04:00,230.24,226.90,228.88,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,92.76,1.94,66.58,80.18,1.92,15.44,77.29,16.63,79.66,-3.33,10.75,71.38,-1.59,10.19,69.70,19.50,85.38,0.31,23.48,76.36,0.07,13.24,73.21
$PJCIFN2,14/02/2025 09:05:00,230.24,226.90,228.89,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.97,94.26,2.52,65.02,81.85,1.91,15.44,76.77,16.66,80.15,-1.00,10.75,72.79,-1.61,10.77,69.70,19.36,85.25,0.43,24.40,76.28,0.15,13.27,73.16
$PJCIFN2,14/02/2025 09:06:00,230.11,227.16,228.99,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,92.98,4.89,66.22,81.26,1.34,14.92,77.19,16.04,81.28,-2.18,11.33,72.20,-2.78,10.12,70.13,19.48,85.69,0.54,23.66,76.53,0.01,13.11,73.13
$PJCIFN2,14/02/2025 09:07:00,230.37,227.41,228.97,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.39,2.52,65.60,81.45,1.92,16.10,79.13,16.06,81.69,-2.18,10.77,72.37,-2.20,11.27,70.13,19.45,86.17,0.39,23.61,76.69,0.13,13.35,73.40
$PJCIFN2,14/02/2025 09:08:00,230.11,227.28,229.01,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,94.74,1.95,65.60,81.49,1.93,15.50,78.10,16.05,82.15,-1.59,11.31,73.25,-1.60,10.16,70.64,19.30,86.12,0.40,23.75,77.09,0.17,13.10,73.65
$PJCIFN2,14/02/2025 09:09:00,230.11,227.28,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,95.01,1.94,66.18,81.26,2.52,14.88,77.27,16.64,80.69,-1.00,10.16,73.54,-2.19,10.73,70.37,19.65,86.69,0.52,23.69,76.94,0.07,13.07,73.60
$PJCIFN2,14/02/2025 09:10:00,230.37,227.28,229.07,0.11,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.85,93.57,3.12,65.64,83.21,3.11,17.26,77.64,16.63,82.64,-1.00,11.34,72.91,-2.79,11.85,70.33,19.78,86.72,0.50,24.94,77.22,0.17,13.39,73.53
$PJCIFN2,14/02/2025 09:11:00,230.37,227.16,229.06,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,94.96,2.53,66.65,81.90,1.92,15.46,77.10,16.66,83.21,-1.58,11.91,73.96,-2.18,11.35,70.64,19.61,86.94,0.47,23.95,77.24,0.20,13.34,73.78
$PJCIFN2,14/02/2025 09:12:00,230.37,227.28,229.05,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.59,93.78,1.95,65.64,128.00,1.92,15.51,77.49,16.08,82.73,-1.59,11.96,73.21,-2.19,10.75,71.35,20.20,87.15,0.49,24.08,79.14,0.12,13.18,73.82
$PJCIFN2,14/02/2025 09:13:00,230.50,227.16,229.16,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.34,96.83,4.86,65.64,83.17,1.93,15.47,78.54,16.66,83.26,-1.59,10.18,73.96,-1.02,10.16,69.94,19.96,87.63,0.37,23.61,78.53,0.11,13.13,73.81
$PJCIFN2,14/02/2025 09:14:00,230.50,227.03,229.15,0.11,0.42,0.03,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.48,95.87,6.68,65.16,88.66,1.93,14.95,77.77,15.50,82.64,-1.00,10.76,74.59,-1.61,10.76,70.36,19.64,87.80,0.88,23.97,79.97,0.05,13.25,73.85
$PJCIFN2,14/02/2025 09:15:00,230.88,227.41,229.25,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.78,106.79,2.53,65.71,91.05,2.51,16.07,77.88,16.03,83.54,-1.59,11.33,75.60,-1.61,10.74,70.49,19.50,89.58,0.39,24.72,81.62,0.24,13.11,73.83
$PJCIFN2,14/02/2025 09:16:00,230.88,227.54,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,94.90,2.53,65.64,91.51,1.93,15.48,77.03,16.08,83.89,-1.58,10.77,74.51,-2.20,10.77,69.35,19.58,88.25,0.34,23.62,82.47,0.13,13.29,73.63
$PJCIFN2,14/02/2025 09:17:00,231.01,227.54,229.33,0.11,0.42,0.02,0.29,0.54,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.79,95.01,3.72,65.82,124.13,1.34,16.08,79.86,16.72,82.78,-1.59,8.98,74.34,-2.78,10.74,70.76,19.84,88.39,0.50,23.76,83.58,0.20,13.31,73.75
$PJCIFN2,14/02/2025 09:18:00,230.88,227.67,229.36,0.10,0.42,0.02,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.90,95.54,3.71,63.99,93.02,2.52,14.88,77.14,16.08,83.32,-1.59,11.36,73.92,-2.79,11.28,70.37,19.47,88.51,0.59,23.44,82.96,0.26,13.10,73.79
$PJCIFN2,14/02/2025 09:19:00,230.75,227.54,229.38,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,97.79,3.12,64.54,92.92,1.34,15.51,77.69,16.54,83.96,-2.78,11.35,72.67,-2.18,10.76,70.76,19.43,88.54,0.57,23.68,83.52,0.08,13.35,73.81
$PJCIFN2,14/02/2025 09:20:00,231.01,227.93,229.43,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.26,96.24,4.89,66.88,95.16,1.94,16.11,79.04,15.51,83.40,-3.36,10.17,73.16,-2.79,9.58,69.66,19.15,88.34,0.46,23.91,83.62,-0.13,13.46,73.43
$PJCIFN2,14/02/2025 09:21:00,230.75,227.93,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.02,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.60,95.70,1.95,66.30,94.25,2.52,16.07,77.23,16.66,84.46,-3.36,10.17,73.25,-4.56,10.18,70.25,19.11,88.43,0.27,23.55,83.72,0.27,13.20,73.57
$PJCIFN2,14/02/2025 09:22:00,230.63,227.41,229.42,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.09,96.08,1.96,66.73,123.54,1.93,15.52,76.75,15.52,84.52,-1.00,10.77,73.79,-2.20,10.77,70.33,19.29,88.62,0.42,23.76,84.86,0.15,13.44,73.54
$PJCIFN2,14/02/2025 09:23:00,230.63,227.54,229.37,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.04,95.70,3.13,66.88,128.21,1.92,15.48,79.36,16.65,84.10,-1.00,11.34,73.38,-1.61,11.89,69.74,19.36,88.21,0.58,23.70,86.28,0.13,13.41,74.00
$PJCIFN2,14/02/2025 09:24:00,230.75,227.41,229.31,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.07,96.78,4.31,65.78,94.94,3.11,15.97,76.51,16.07,83.75,-1.59,10.78,73.79,-1.02,10.12,68.79,19.10,88.61,0.56,23.55,86.47,0.40,13.28,73.29
$PJCIFN2,14/02/2025 09:25:00,230.88,227.28,229.34,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.31,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,22.39,96.13,1.95,65.13,95.48,1.93,16.64,76.68,15.47,83.87,-2.77,10.74,72.53,-3.95,10.77,70.21,19.06,88.09,0.44,24.48,86.27,0.01,13.18,73.03
$PJCIFN2,14/02/2025 09:26:00,230.88,227.67,229.41,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,94.53,1.95,66.96,96.07,3.08,15.49,78.14,15.49,83.37,-2.19,10.17,73.66,-2.20,10.75,70.33,19.19,88.13,0.35,23.74,84.86,0.27,13.12,73.19
$PJCIFN2,14/02/2025 09:27:00,231.01,227.67,229.34,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.85,106.59,3.13,64.50,94.94,1.93,15.47,76.84,16.08,83.77,-1.00,10.77,74.25,-1.61,10.80,68.41,19.25,89.58,0.64,23.00,84.21,0.15,13.21,73.18
$PJCIFN2,14/02/2025 09:28:00,230.75,227.41,229.33,0.10,0.42,0.01,0.28,0.41,0.02,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,95.38,3.13,64.03,95.16,5.47,15.47,77.23,14.90,83.98,-2.77,10.19,73.38,-1.59,10.73,70.33,19.39,87.81,0.45,23.48,83.96,0.33,13.06,73.22
$PJCIFN2,14/02/2025 09:29:00,231.01,227.41,229.28,0.10,0.42,0.01,0.28,0.55,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.14,95.49,1.95,64.61,126.18,1.94,14.93,77.82,14.29,83.63,-2.19,10.79,73.75,-2.19,10.70,68.33,19.55,87.71,0.36,23.37,84.62,0.10,13.15,73.17
$PJCIFN2,14/02/2025 09:30:00,230.75,227.54,229.31,0.11,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.85,97.31,1.95,65.78,123.47,2.51,15.51,76.73,14.30,83.37,-1.59,9.59,73.66,-3.38,9.57,68.96,19.68,87.63,0.57,24.54,84.42,0.33,13.23,73.66
$PJCIFN2,14/02/2025 09:31:00,230.50,227.67,229.33,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,95.12,3.12,65.82,135.85,2.51,15.51,78.04,16.66,82.73,-2.18,9.56,73.58,-1.61,10.11,70.29,19.74,87.46,0.46,23.67,83.36,0.18,13.07,73.53
$PJCIFN2,14/02/2025 09:32:00,230.50,227.54,229.36,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.88,4.30,65.78,94.25,2.51,16.11,78.32,17.25,83.32,-1.59,10.77,73.75,-4.56,10.75,70.33,19.85,87.19,0.65,23.65,82.27,0.09,13.40,73.43
$PJCIFN2,14/02/2025 09:33:00,230.75,227.80,229.33,0.10,0.41,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.09,93.50,1.95,65.78,89.59,1.34,17.85,77.86,16.68,83.49,-2.77,10.77,73.42,-1.60,10.75,70.25,19.51,87.05,0.59,24.11,81.26,0.17,13.16,73.51
$PJCIFN2,14/02/2025 09:34:00,230.50,227.67,229.37,0.10,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,95.38,2.54,65.05,89.39,2.52,17.84,78.54,15.50,82.97,-1.60,11.98,70.72,-1.61,11.90,70.21,19.70,87.04,0.60,23.69,80.51,0.26,13.41,73.66
$PJCIFN2,14/02/2025 09:35:00,230.63,227.67,229.39,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,93.67,2.53,66.88,86.80,1.94,15.50,76.97,15.55,81.74,-2.77,11.35,71.82,-1.60,10.17,70.68,19.43,86.64,0.35,23.81,79.48,0.31,13.14,73.83
$PJCIFN2,14/02/2025 09:36:00,230.63,228.06,229.45,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,92.76,1.95,66.45,86.80,1.93,14.91,77.73,16.08,82.64,-1.00,10.78,72.37,-1.60,10.78,69.04,19.30,86.20,0.51,24.29,79.14,0.10,13.25,73.56
$PJCIFN2,14/02/2025 09:37:00,230.75,228.06,229.47,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.37,94.58,3.13,65.75,85.52,2.52,15.44,77.60,14.31,82.42,-2.18,11.34,74.21,-2.20,8.40,70.17,19.28,86.36,0.64,24.07,79.00,0.10,13.32,73.75
$PJCIFN2,14/02/2025 09:38:00,230.88,227.93,229.53,0.10,0.40,0.02,0.29,0.36,0.03,0.07,0.34,0.06,0.35,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.66,91.73,4.91,65.13,83.94,6.04,16.66,77.62,14.92,80.92,-5.11,10.77,72.81,-2.20,10.80,70.25,19.48,86.05,0.77,23.58,78.19,0.32,13.17,73.36
$PJCIFN2,14/02/2025 09:39:00,230.75,228.18,229.51,0.10,0.46,0.01,0.30,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,105.78,2.53,67.58,84.84,2.52,14.94,78.99,16.09,82.50,-1.00,11.93,72.99,-1.02,11.95,70.52,19.56,87.56,0.74,24.08,78.04,0.22,13.46,73.94
$PJCIFN2,14/02/2025 09:40:00,230.63,227.80,229.59,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,91.14,1.95,64.83,82.53,2.51,14.92,77.49,16.68,81.65,-1.59,10.19,73.83,-2.20,10.77,70.84,19.52,85.79,0.56,23.14,77.62,0.20,13.17,73.44
$PJCIFN2,14/02/2025 09:41:00,230.88,228.06,229.56,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,92.22,2.54,63.58,82.08,1.93,16.07,77.99,16.08,81.05,-1.00,10.77,72.57,-1.02,11.31,69.82,19.50,85.61,0.59,23.98,77.22,0.05,13.16,73.37
$PJCIFN2,14/02/2025 09:42:00,230.50,228.06,229.53,0.11,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.36,91.34,2.54,66.45,126.38,1.93,14.95,77.53,15.51,81.37,-1.00,11.37,73.16,-1.60,11.91,70.25,19.67,85.46,0.74,23.73,78.15,0.21,13.39,73.60
$PJCIFN2,14/02/2025 09:43:00,230.63,228.06,229.59,0.10,0.39,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,90.16,1.96,64.72,81.72,1.92,15.54,77.86,15.48,81.60,-1.00,10.78,73.04,-1.62,11.95,69.82,19.01,85.30,0.61,23.33,76.74,0.15,13.59,73.45
$PJCIFN2,14/02/2025 09:44:00,230.88,228.06,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.00,0.03,0.32,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.34,1.95,65.75,80.95,1.93,14.92,76.97,14.93,81.51,-1.00,7.25,72.91,-1.02,10.77,70.64,18.55,85.19,0.50,23.57,76.54,0.31,13.12,73.25
$PJCIFN2,14/02/2025 09:45:00,230.63,228.06,229.51,0.09,0.40,0.03,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.31,91.24,6.08,65.75,80.04,1.93,16.65,76.60,15.50,79.65,-2.77,9.57,71.90,-2.20,10.16,68.49,18.60,85.03,0.54,22.78,76.06,0.00,13.21,72.82
$PJCIFN2,14/02/2025 09:46:00,230.63,227.67,229.50,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.05,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.09,2.53,63.92,80.63,2.51,15.52,76.81,12.54,81.42,-2.18,10.20,70.72,-1.61,9.58,69.70,18.53,84.89,0.41,23.75,75.74,0.12,13.04,72.84
$PJCIFN2,14/02/2025 09:47:00,230.88,227.28,229.48,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.14,90.89,2.54,66.48,81.08,1.92,17.18,77.77,14.92,81.46,-2.19,10.18,71.86,-2.20,10.18,69.82,18.42,84.90,0.44,22.99,75.71,-0.03,13.23,72.77
$PJCIFN2,14/02/2025 09:48:00,230.50,227.80,229.50,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.35,92.12,1.94,65.31,81.94,1.93,14.91,76.68,15.54,81.60,-1.00,10.76,71.82,-2.21,11.38,70.33,18.42,84.89,0.51,23.13,75.82,0.17,13.12,72.88
$PJCIFN2,14/02/2025 09:49:00,230.75,227.67,229.41,0.09,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.40,93.36,1.95,65.05,126.88,1.34,14.91,76.73,15.50,80.88,-1.00,11.33,72.53,-1.02,11.87,69.47,18.57,84.81,0.51,23.32,76.51,0.07,13.16,72.65
$PJCIFN2,14/02/2025 09:50:00,230.37,227.54,229.29,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.89,92.37,1.95,63.85,81.31,1.92,15.48,76.44,15.48,81.24,-1.00,10.76,71.74,-1.61,11.28,70.37,18.71,85.06,0.36,23.41,75.77,-0.02,13.06,72.87
$PJCIFN2,14/02/2025 09:51:00,230.75,227.41,229.30,0.11,0.45,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.78,103.78,2.52,65.60,82.08,1.91,15.44,76.97,15.52,81.51,-1.00,11.34,71.82,-1.02,11.91,69.66,19.09,86.71,0.51,24.26,75.91,0.10,13.43,72.92
$PJCIFN2,14/02/2025 09:52:00,230.37,227.41,229.20,0.11,0.40,0.01,0.29,0.35,0.00,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.22,2.53,65.24,79.68,0.75,15.46,76.18,16.63,80.15,-1.01,10.20,71.82,-2.19,10.11,68.92,19.50,84.98,0.40,23.47,75.63,0.00,13.26,72.78
$PJCIFN2,14/02/2025 09:53:00,230.11,227.41,229.15,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.50,1.94,65.31,123.10,1.92,15.47,76.10,16.59,80.11,-2.17,9.59,71.86,-1.02,11.28,70.06,19.49,84.87,0.43,23.62,76.53,0.07,13.13,73.00
$PJCIFN2,14/02/2025 09:54:00,230.24,227.41,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,93.83,2.53,65.56,81.08,1.93,15.48,77.60,15.47,80.83,-1.59,10.75,71.31,-2.18,11.25,69.31,19.42,85.16,0.38,23.56,75.87,0.21,13.26,72.81
$PJCIFN2,14/02/2025 09:55:00,230.24,227.28,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,93.84,2.53,66.33,81.17,1.92,14.89,75.84,15.49,80.83,-1.59,10.76,72.53,-1.61,11.35,69.59,19.49,85.31,0.32,23.62,75.95,0.13,13.28,73.06
$PJCIFN2,14/02/2025 09:56:00,230.11,227.41,228.97,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.88,2.54,65.67,82.53,1.93,14.90,76.38,14.29,81.24,-1.59,10.73,70.57,-1.61,10.73,69.43,19.19,85.47,0.53,23.92,76.20,0.10,13.28,73.03
$PJCIFN2,14/02/2025 09:57:00,230.24,227.41,229.00,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.50,2.53,65.02,81.26,1.92,14.88,77.27,16.00,81.37,-1.00,10.79,72.58,-2.20,10.78,70.68,19.19,85.32,0.43,23.65,76.27,0.06,13.04,73.16
$PJCIFN2,14/02/2025 09:58:00,230.24,227.16,228.95,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,93.14,2.53,66.77,128.15,2.52,15.48,76.67,14.87,81.05,-1.59,10.76,71.74,-2.19,10.74,69.55,19.38,85.65,0.59,23.85,77.33,0.00,13.21,73.27
$PJCIFN2,14/02/2025 09:59:00,230.11,227.16,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.78,94.42,1.94,65.53,80.77,2.51,15.36,77.32,17.21,80.73,-1.59,11.32,73.04,-1.61,10.67,70.21,19.20,85.65,0.36,23.43,76.62,0.12,13.05,73.41
$PJCIFN2,14/02/2025 10:00:00,230.24,227.03,228.92,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.58,94.63,1.95,65.60,82.58,1.93,16.04,78.04,16.64,81.60,-1.00,10.74,72.12,-1.02,10.74,69.51,19.31,85.61,0.74,24.01,76.59,0.18,13.06,73.16
$PJCIFN2,14/02/2025 10:01:00,230.24,227.03,228.98,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.56,92.12,1.94,64.43,81.67,1.92,15.45,77.58,14.87,81.50,-1.59,11.31,72.63,-2.76,11.28,70.68,19.43,85.79,0.45,23.48,76.94,0.15,13.34,73.53
$PJCIFN2,14/02/2025 10:02:00,230.50,227.03,228.96,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.56,94.47,1.95,64.50,82.58,1.93,15.54,79.09,15.99,82.09,-1.59,10.73,72.67,-1.02,10.79,70.29,19.56,85.92,0.58,23.85,76.83,0.16,13.21,73.69
$PJCIFN2,14/02/2025 10:03:00,230.24,226.90,228.94,0.10,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,106.61,2.51,65.49,81.39,1.92,14.88,76.88,16.03,81.33,-1.59,10.73,71.70,-2.19,11.31,69.00,19.58,87.52,0.59,23.46,76.68,0.13,13.25,73.56
$PJCIFN2,14/02/2025 10:04:00,230.24,227.16,229.02,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,93.15,2.54,66.15,81.39,2.52,14.84,76.75,15.50,80.79,-1.59,10.18,73.59,-1.61,9.59,69.90,19.38,86.08,0.65,23.49,76.92,0.22,13.10,73.21
$PJCIFN2,14/02/2025 10:05:00,230.63,227.28,229.05,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.49,93.84,1.95,65.05,81.67,1.93,15.41,76.93,15.52,82.87,-2.16,11.93,72.99,-2.20,10.76,69.51,19.54,86.30,0.36,24.45,76.80,0.04,13.23,73.43
$PJCIFN2,14/02/2025 10:06:00,230.50,227.28,229.06,0.11,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.98,93.68,4.30,65.67,126.33,1.93,15.44,76.97,15.97,82.62,-4.53,10.16,73.88,-3.96,10.16,69.78,19.89,86.52,0.52,23.80,78.21,-0.20,13.14,73.18
$PJCIFN2,14/02/2025 10:07:00,230.24,227.16,229.11,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,95.01,2.52,66.22,81.58,2.51,15.47,80.08,16.66,83.59,-1.59,11.35,72.33,-1.60,10.68,70.13,19.98,87.27,0.42,23.86,76.99,0.28,13.28,73.66
$PJCIFN2,14/02/2025 10:08:00,230.24,227.41,229.11,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,94.64,1.95,65.60,82.44,1.93,14.33,77.19,16.65,83.37,-1.59,11.33,73.50,-1.60,10.76,70.60,19.76,87.54,0.56,23.75,77.21,0.17,13.02,73.45
$PJCIFN2,14/02/2025 10:09:00,230.24,227.16,229.14,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,95.49,3.13,65.49,81.99,1.93,15.47,77.86,16.64,82.72,-2.76,11.91,73.29,-1.02,10.74,69.82,19.90,87.78,0.47,23.96,77.04,0.13,13.35,73.64
$PJCIFN2,14/02/2025 10:10:00,230.37,227.28,229.12,0.11,0.42,0.01,0.29,0.47,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,95.76,2.53,65.64,106.83,1.93,14.89,77.99,16.64,82.81,-1.00,9.57,73.46,-1.61,9.62,70.88,19.86,88.06,0.60,24.36,77.82,0.32,13.19,73.70
$PJCIFN2,14/02/2025 10:11:00,230.24,227.28,229.17,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,95.22,1.95,65.02,83.07,2.50,15.46,78.86,15.46,83.68,-4.50,9.57,74.71,-1.61,9.57,68.88,19.55,88.22,0.45,23.79,78.36,0.11,13.19,73.91
$PJCIFN2,14/02/2025 10:12:00,231.65,227.28,229.19,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.71,96.29,2.56,66.26,86.26,1.93,15.03,77.40,15.48,84.08,-1.00,10.22,74.25,-2.20,10.71,69.08,19.63,88.59,0.56,23.48,79.27,0.22,13.21,73.86
$PJCIFN2,14/02/2025 10:13:00,230.37,227.28,229.26,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,94.96,1.95,64.03,88.03,1.93,15.47,77.45,16.10,84.43,-1.59,10.75,74.34,-1.59,11.37,69.55,19.52,88.38,0.49,24.03,80.20,0.12,13.33,73.68
$PJCIFN2,14/02/2025 10:14:00,230.63,227.28,229.30,0.10,0.42,0.01,0.29,0.39,0.02,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.22,96.46,3.12,66.77,89.84,3.69,14.89,78.08,15.46,84.57,-1.59,8.42,74.46,-3.39,10.80,69.15,19.10,88.78,0.56,23.72,81.13,0.19,13.14,73.80
$PJCIFN2,14/02/2025 10:15:00,230.63,227.03,229.25,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.06,107.78,1.95,66.88,92.31,1.93,15.49,79.35,14.89,84.31,-2.18,11.34,75.47,-2.19,10.17,70.72,19.18,90.24,0.31,24.49,81.84,0.13,13.09,73.82
$PJCIFN2,14/02/2025 10:16:00,231.27,227.54,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.81,3.13,65.60,93.23,3.11,15.55,77.14,15.49,83.82,-2.18,10.18,75.01,-2.19,10.75,70.21,19.34,88.48,0.41,23.31,83.28,0.09,13.28,73.87
$PJCIFN2,14/02/2025 10:17:00,230.63,227.54,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.33,0.07,0.37,-0.01,0.05,0.33,-0.00,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.22,1.95,65.27,93.87,2.52,17.83,76.38,15.51,83.79,-1.59,10.76,74.80,-1.02,10.13,69.74,19.31,88.49,0.56,23.64,83.49,0.19,13.25,73.54
$PJCIFN2,14/02/2025 10:18:00,231.27,227.80,229.45,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.00,95.59,2.53,65.09,96.86,1.94,15.53,77.33,16.10,84.79,-1.01,10.76,74.25,-2.20,11.33,69.11,19.53,88.70,0.41,23.78,83.40,0.08,13.25,73.36
$PJCIFN2,14/02/2025 10:19:00,230.50,227.67,229.48,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.17,96.56,3.13,64.47,94.20,2.52,14.94,77.69,16.11,84.31,-2.76,11.37,72.83,-1.60,11.29,70.92,19.69,88.40,0.64,23.36,83.79,0.27,13.25,73.63
$PJCIFN2,14/02/2025 10:20:00,231.01,227.54,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,21.89,96.13,1.96,66.99,94.84,2.51,14.89,77.23,16.11,83.96,-1.59,11.36,75.01,-2.20,11.38,70.37,19.22,88.29,0.54,24.43,83.93,0.25,13.21,73.38
$PJCIFN2,14/02/2025 10:21:00,230.88,227.80,229.45,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.35,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.85,94.58,3.14,63.95,94.36,1.94,15.46,79.67,14.91,83.82,-1.00,11.33,73.79,-2.20,11.35,70.06,19.48,87.92,0.55,23.36,84.10,0.14,13.26,73.53
$PJCIFN2,14/02/2025 10:22:00,231.78,227.67,229.48,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,94.37,1.95,64.32,95.58,1.93,15.52,76.94,16.11,83.77,-1.00,10.16,73.79,-1.61,10.70,69.70,19.51,87.89,0.56,23.52,84.19,0.21,13.15,73.44
$PJCIFN2,14/02/2025 10:23:00,231.01,227.54,229.43,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,95.38,2.54,65.24,95.58,1.93,15.37,79.40,14.93,83.28,-1.00,11.33,73.42,-1.60,10.77,70.33,19.35,87.61,0.51,23.55,84.27,0.15,13.38,73.77
$PJCIFN2,14/02/2025 10:24:00,230.75,227.67,229.46,0.09,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.34,94.41,2.53,65.64,95.26,1.34,15.48,76.31,16.08,82.41,-1.59,11.94,71.90,-2.78,11.30,69.59,19.08,87.21,0.57,23.52,84.11,0.05,13.20,73.35
$PJCIFN2,14/02/2025 10:25:00,230.88,228.06,229.42,0.10,0.41,0.02,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.95,94.96,4.28,65.75,96.60,1.93,14.86,77.64,15.51,81.82,-2.18,10.77,73.50,-2.19,10.78,70.25,19.06,87.04,0.57,23.57,84.13,0.07,13.15,73.46
$PJCIFN2,14/02/2025 10:26:00,230.75,227.54,229.37,0.10,0.41,0.03,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.01,93.50,6.06,63.88,95.90,1.93,15.48,76.93,16.08,81.96,-1.59,10.80,72.83,-2.18,10.76,69.35,19.08,86.62,0.61,24.11,84.03,0.15,13.34,73.25
$PJCIFN2,14/02/2025 10:27:00,230.50,227.80,229.40,0.11,0.46,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,24.28,105.55,2.55,64.54,95.16,1.93,14.95,77.82,14.90,81.56,-1.59,10.77,71.15,-2.78,10.70,69.15,18.84,87.44,0.54,23.14,83.74,-0.05,13.16,73.43
$PJCIFN2,14/02/2025 10:28:00,231.01,227.67,229.42,0.11,0.40,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.29,92.76,2.53,64.61,95.58,1.93,14.88,77.40,16.05,81.78,-1.00,10.77,73.71,-1.61,10.76,70.88,19.39,85.73,0.65,23.26,83.63,0.12,13.12,73.16
$PJCIFN2,14/02/2025 10:29:00,230.50,227.41,229.36,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,22.58,92.43,2.54,64.72,128.73,1.34,15.47,77.40,17.23,82.41,-1.00,10.77,73.42,-1.61,11.34,69.70,19.75,85.87,0.66,23.73,84.02,0.07,13.16,73.43
$PJCIFN2,14/02/2025 10:30:00,230.88,227.80,229.36,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.49,94.96,2.53,66.26,94.35,2.51,15.36,78.67,16.66,81.82,-0.41,11.94,72.49,-1.02,12.45,70.02,20.15,85.94,0.76,24.09,82.63,0.33,13.45,73.52
$PJCIFN2,14/02/2025 10:31:00,230.63,227.54,229.37,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.01,92.43,1.96,66.26,90.82,1.93,15.47,77.90,17.80,82.13,-1.00,10.79,72.79,-1.02,10.76,70.92,19.88,85.57,0.67,24.17,81.63,0.07,13.11,73.31
$PJCIFN2,14/02/2025 10:32:00,230.88,227.93,229.40,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.73,92.17,1.95,64.54,89.30,2.52,16.00,77.56,16.08,80.24,-1.58,8.98,71.07,-1.61,10.69,69.94,20.05,85.49,0.73,23.56,80.91,0.07,13.42,73.49
$PJCIFN2,14/02/2025 10:33:00,230.75,227.28,229.39,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,92.17,2.52,65.71,89.10,1.93,15.37,77.60,16.66,81.65,-0.41,11.34,72.24,-1.61,10.76,70.41,19.70,85.64,0.69,23.76,79.97,0.21,13.25,73.62
$PJCIFN2,14/02/2025 10:34:00,230.75,227.54,229.46,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.58,93.12,1.95,64.58,86.94,1.93,15.53,77.82,15.50,81.60,-1.00,10.77,72.95,-1.61,11.35,70.64,19.27,85.66,0.43,23.80,79.45,0.11,13.24,73.68
$PJCIFN2,14/02/2025 10:35:00,230.75,227.67,229.43,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.93,94.47,2.53,65.75,87.53,1.93,15.47,78.04,15.49,81.46,-1.00,10.17,72.37,-1.61,9.58,70.25,18.83,85.74,0.70,23.24,78.78,0.18,13.22,73.77
$PJCIFN2,14/02/2025 10:36:00,231.01,227.54,229.44,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.45,92.43,2.55,65.75,85.22,2.51,15.58,76.77,16.11,81.69,-1.59,10.22,72.33,-1.61,11.36,69.90,18.74,85.53,0.48,24.59,78.23,0.30,13.38,73.33
$PJCIFN2,14/02/2025 10:37:00,231.01,227.67,229.47,0.09,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.39,92.22,1.94,67.03,82.99,1.93,15.47,77.90,15.47,81.46,-1.59,10.79,72.67,-1.61,10.75,70.36,18.65,85.44,0.59,23.12,77.60,0.15,13.32,73.39
$PJCIFN2,14/02/2025 10:38:00,230.88,227.67,229.41,0.10,0.40,0.01,0.28,0.51,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,91.04,1.95,63.95,117.12,2.53,14.98,76.52,14.94,82.10,-1.59,10.18,72.08,-1.61,11.36,70.36,18.48,85.35,0.43,23.39,77.55,0.18,13.25,73.23
$PJCIFN2,14/02/2025 10:39:00,230.75,227.28,229.32,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,107.54,2.53,65.53,81.08,1.94,15.47,76.25,15.50,80.51,-1.00,10.75,72.10,-1.61,11.37,69.62,18.55,86.84,0.48,23.02,76.14,0.21,13.25,73.04
$PJCIFN2,14/02/2025 10:40:00,230.37,227.28,229.31,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.37,1.95,64.50,81.04,1.93,15.52,76.97,15.52,81.32,-1.00,10.17,71.47,-1.02,11.34,69.15,18.71,85.07,0.61,23.25,75.76,0.23,13.26,72.88
$PJCIFN2,14/02/2025 10:41:00,230.63,227.41,229.19,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.56,92.82,3.12,63.85,129.32,2.51,14.92,77.32,16.67,80.24,-1.59,10.77,71.74,-2.20,11.33,69.62,19.07,85.09,0.49,24.15,76.46,0.14,13.14,73.03
$PJCIFN2,14/02/2025 10:42:00,230.24,227.41,229.08,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.02,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,93.04,2.52,64.24,80.54,1.92,16.01,77.29,15.50,80.38,-4.51,10.76,71.70,-3.96,10.67,69.98,19.62,84.97,0.31,23.29,75.48,0.17,13.23,72.93
$PJCIFN2,14/02/2025 10:43:00,230.50,226.64,229.06,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,91.98,2.53,66.41,125.17,1.93,15.45,77.01,16.05,80.20,-1.59,10.74,71.78,-1.61,10.77,70.13,19.46,85.13,0.38,23.47,76.62,0.06,13.09,72.86
$PJCIFN2,14/02/2025 10:44:00,230.37,227.28,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.53,91.89,3.09,66.73,81.17,1.92,14.94,77.01,14.87,79.52,-2.76,11.33,71.78,-2.19,10.15,68.88,19.36,85.22,0.27,23.38,75.96,0.12,13.15,72.88
$PJCIFN2,14/02/2025 10:45:00,230.37,227.28,229.02,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.22,94.58,1.95,64.94,81.36,1.93,15.50,77.14,16.07,80.60,-2.77,11.32,71.11,-2.78,11.32,69.16,19.45,85.44,0.31,23.71,76.19,-0.14,13.25,73.24
$PJCIFN2,14/02/2025 10:46:00,230.37,227.41,228.97,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.41,94.85,3.71,65.64,80.90,4.27,16.63,77.19,15.43,80.15,-3.93,10.79,72.50,-3.38,10.16,70.36,19.33,85.14,0.54,24.43,76.10,0.15,13.27,72.98
$PJCIFN2,14/02/2025 10:47:00,230.11,227.03,228.91,0.10,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.46,1.95,69.14,80.95,2.52,15.46,76.75,13.10,81.41,-3.95,9.57,71.90,-2.19,11.31,69.19,19.18,85.49,0.49,23.53,76.09,0.23,13.31,73.18
$PJCIFN2,14/02/2025 10:48:00,230.37,227.03,228.88,0.10,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,91.91,3.71,66.03,83.99,1.92,15.44,77.79,13.70,81.28,-3.37,10.74,72.87,-2.79,10.15,67.99,19.19,85.96,0.34,23.41,76.46,0.03,13.14,73.35
$PJCIFN2,14/02/2025 10:49:00,230.37,226.64,228.94,0.10,0.41,0.01,0.29,0.57,0.02,0.07,0.34,0.07,0.35,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,93.14,1.95,64.94,129.24,3.69,15.49,77.40,15.45,80.88,-3.94,10.17,72.54,-1.61,10.68,68.88,19.17,85.92,0.32,23.86,77.35,0.32,13.29,73.24
$PJCIFN2,14/02/2025 10:50:00,230.37,227.16,228.98,0.10,0.40,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.96,1.95,66.07,81.71,4.28,15.47,76.93,16.65,81.33,-1.59,11.31,73.12,-1.60,10.09,69.62,19.27,85.78,0.55,23.66,76.79,0.43,13.23,73.35
$PJCIFN2,14/02/2025 10:51:00,230.37,226.90,228.97,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,21.85,104.78,1.95,65.56,80.90,1.34,15.48,77.43,15.49,82.13,-2.18,10.74,72.49,-2.19,11.32,70.72,19.17,87.67,0.50,24.56,76.79,0.18,13.12,73.61
$PJCIFN2,14/02/2025 10:52:00,230.24,227.41,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,93.24,1.95,66.77,81.36,1.93,15.48,77.14,17.24,82.05,-1.59,10.16,72.95,-2.18,10.68,69.55,19.70,86.16,0.36,23.79,76.96,0.18,13.14,73.48
$PJCIFN2,14/02/2025 10:53:00,230.37,227.16,229.12,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.95,95.65,2.53,64.50,83.52,1.92,16.02,77.69,17.22,82.46,-1.59,9.56,73.71,-2.19,10.74,70.06,19.97,86.75,0.49,23.28,77.84,0.09,13.06,73.72
$PJCIFN2,14/02/2025 10:54:00,230.37,227.41,229.24,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.72,95.12,1.95,65.09,84.34,1.93,15.45,79.26,14.92,83.40,-1.59,11.33,74.51,-2.79,10.10,69.62,19.96,87.07,0.65,24.04,78.80,0.13,13.18,73.98
$PJCIFN2,14/02/2025 10:55:00,230.50,227.41,229.26,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.14,95.43,2.51,65.13,86.40,1.93,14.89,79.45,16.67,83.23,-2.17,11.34,74.42,-1.61,10.76,70.21,20.01,87.25,0.57,23.63,79.72,0.29,13.22,73.86
$PJCIFN2,14/02/2025 10:56:00,230.63,227.67,229.21,0.11,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.33,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.77,95.70,3.13,66.22,89.19,1.93,17.16,77.47,17.26,82.18,-1.59,10.75,74.88,-4.55,10.70,69.62,19.80,87.63,0.40,24.42,80.67,0.27,13.34,73.73
$PJCIFN2,14/02/2025 10:57:00,230.75,227.41,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.01,1.95,66.30,90.15,1.34,16.08,77.97,17.25,82.81,-2.18,11.35,75.43,-3.38,10.76,68.75,19.59,87.92,0.56,23.65,82.20,0.00,13.29,73.84
$PJCIFN2,14/02/2025 10:58:00,231.01,227.67,229.37,0.10,0.42,0.01,0.29,0.41,0.02,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,95.59,3.11,66.41,93.50,4.29,15.47,80.31,16.09,82.83,-2.18,10.17,73.24,-2.78,8.34,70.33,19.40,88.00,0.51,23.45,82.82,0.05,13.10,73.59
$PJCIFN2,14/02/2025 10:59:00,230.75,227.54,229.44,0.10,0.42,0.02,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.69,97.42,3.72,66.81,94.35,3.70,16.10,77.32,16.66,83.37,-3.96,9.03,74.09,-2.79,10.18,69.90,19.24,88.20,0.56,23.06,83.11,0.23,13.27,73.60
$PJCIFN2,14/02/2025 11:00:00,230.63,227.93,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.81,1.95,66.92,93.98,2.53,16.69,77.40,15.54,83.59,-1.00,10.79,74.09,-1.60,10.76,69.70,19.24,88.21,0.62,23.50,83.68,0.34,13.29,73.69
$PJCIFN2,14/02/2025 11:01:00,230.88,227.67,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,22.98,95.65,1.96,65.67,94.73,1.93,15.48,78.17,16.08,83.82,-3.97,11.33,73.75,-3.37,10.11,67.42,19.28,88.32,0.18,24.28,83.84,-0.05,13.09,73.46
$PJCIFN2,14/02/2025 11:02:00,230.88,227.41,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,95.65,2.52,66.33,95.00,1.93,15.52,77.43,16.09,83.87,-1.01,10.74,74.34,-2.20,10.16,70.32,19.58,88.17,0.50,23.21,85.52,0.19,13.21,73.34
$PJCIFN2,14/02/2025 11:03:00,230.75,227.41,229.26,0.11,0.48,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,109.64,3.12,66.33,94.94,3.68,15.47,78.01,16.06,83.37,-1.00,11.34,72.37,-1.60,10.77,70.09,19.11,89.77,0.55,23.68,85.91,0.28,13.30,73.37
$PJCIFN2,14/02/2025 11:04:00,230.88,227.16,229.25,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.61,95.65,2.52,64.90,96.11,2.53,15.47,79.18,15.45,83.40,-1.58,10.74,74.38,-2.19,10.16,69.62,18.97,88.37,0.34,23.23,85.97,0.09,13.23,73.13
$PJCIFN2,14/02/2025 11:05:00,230.75,227.41,229.21,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.46,97.09,1.95,66.15,96.97,2.52,16.09,76.88,15.49,84.36,-1.59,11.36,73.75,-2.20,10.76,70.29,19.09,88.43,0.62,23.76,86.48,0.24,13.13,73.26
$PJCIFN2,14/02/2025 11:06:00,230.50,227.41,229.25,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,22.53,95.01,2.53,65.75,94.68,1.93,15.47,76.31,14.88,83.73,-1.00,11.34,72.49,-1.61,11.35,70.25,19.23,88.04,0.49,24.11,86.22,0.19,13.20,73.18
$PJCIFN2,14/02/2025 11:07:00,230.75,227.67,229.28,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.79,94.90,2.53,65.67,95.00,4.28,15.49,77.23,16.63,83.96,-1.00,10.74,73.83,-2.20,10.79,70.48,19.91,87.79,0.48,23.85,85.56,0.15,13.36,73.36
$PJCIFN2,14/02/2025 11:08:00,230.37,227.67,229.30,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.65,93.50,3.12,65.05,94.68,2.52,14.94,76.77,17.29,84.05,-2.75,11.35,74.34,-2.20,11.31,70.25,19.92,87.69,0.50,24.04,85.08,0.31,13.19,73.41
$PJCIFN2,14/02/2025 11:09:00,230.63,227.54,229.32,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.44,94.15,2.54,66.33,93.02,1.93,15.50,77.77,17.23,84.27,-1.59,10.77,72.41,-2.20,10.74,70.25,19.90,87.53,0.57,23.63,83.88,0.09,13.20,73.28
$PJCIFN2,14/02/2025 11:10:00,230.75,227.16,229.29,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,95.76,3.10,66.65,90.77,3.08,15.47,77.99,16.06,82.81,-2.17,10.17,73.58,-2.18,10.69,69.04,19.91,87.14,0.65,23.77,83.13,0.18,13.34,73.76
$PJCIFN2,14/02/2025 11:11:00,230.63,227.28,229.26,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.31,94.84,2.51,64.65,89.40,2.52,15.48,77.88,16.67,82.64,-1.00,10.76,73.79,-1.61,10.76,70.29,19.75,87.03,0.58,24.47,82.27,0.25,13.37,73.71
$PJCIFN2,14/02/2025 11:12:00,230.63,227.67,229.30,0.10,0.42,0.01,0.28,0.40,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,95.01,1.94,63.95,90.85,1.93,17.75,78.76,16.08,80.92,-1.00,10.81,72.67,-1.61,10.79,70.33,19.87,86.62,0.57,24.14,81.56,0.31,13.34,73.51
$PJCIFN2,14/02/2025 11:13:00,230.75,227.41,229.26,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,92.60,1.95,66.30,92.69,1.93,14.93,76.80,16.09,82.72,-1.58,10.76,72.67,-1.61,10.68,69.66,19.72,86.58,0.59,24.02,82.48,0.20,13.15,73.39
$PJCIFN2,14/02/2025 11:14:00,230.63,227.41,229.28,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.13,94.30,2.54,64.98,89.83,3.10,15.92,76.97,15.51,81.51,-1.59,10.76,73.58,-2.19,11.35,70.33,19.47,86.33,0.64,23.70,81.44,0.34,13.36,73.48
$PJCIFN2,14/02/2025 11:15:00,230.75,227.54,229.32,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,106.73,2.53,66.96,90.57,2.51,15.44,77.69,14.92,82.15,-1.00,11.36,72.58,-2.20,10.78,68.49,19.56,87.79,0.71,23.67,80.88,0.28,13.33,73.65
$PJCIFN2,14/02/2025 11:16:00,230.63,227.80,229.38,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,92.03,1.95,64.65,88.46,1.93,15.47,79.08,15.49,81.42,-1.00,10.79,72.99,-2.20,11.35,70.09,19.56,86.18,0.67,23.83,80.23,0.16,13.23,73.75
$PJCIFN2,14/02/2025 11:17:00,230.75,227.54,229.45,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,93.61,2.53,64.79,85.81,1.93,14.92,77.49,16.66,82.01,-3.36,10.79,73.28,-1.60,10.71,70.17,19.69,86.11,0.73,24.72,79.34,0.31,13.28,73.49
$PJCIFN2,14/02/2025 11:18:00,230.75,227.80,229.38,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.42,92.22,2.55,64.54,87.39,1.93,16.05,76.68,15.47,80.38,-1.59,9.61,71.43,-1.61,8.35,69.78,19.49,85.76,0.58,23.34,80.14,0.21,13.06,73.37
$PJCIFN2,14/02/2025 11:19:00,231.01,227.80,229.44,0.12,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.69,93.83,3.71,66.26,89.64,1.93,15.49,79.08,16.57,82.10,-1.00,9.05,70.80,-2.19,9.58,69.11,19.77,85.56,0.80,23.84,79.55,0.30,13.22,73.67
$PJCIFN2,14/02/2025 11:20:00,230.75,227.28,229.47,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.53,2.54,64.54,86.16,2.52,14.89,77.03,15.45,81.19,-1.60,10.77,71.27,-2.20,11.24,69.86,19.75,85.51,0.66,23.64,78.78,0.19,13.14,73.41
$PJCIFN2,14/02/2025 11:21:00,230.88,227.67,229.54,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,91.39,2.54,65.24,86.16,1.94,14.87,78.12,16.62,81.60,-1.60,10.77,71.70,-1.62,10.18,69.39,19.66,85.64,0.44,23.81,78.28,0.13,13.17,73.59
$PJCIFN2,14/02/2025 11:22:00,231.01,227.67,229.54,0.11,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.37,93.22,2.55,63.99,83.54,1.93,14.97,77.99,16.11,79.56,-2.77,9.01,72.33,-1.61,8.39,69.43,19.35,85.45,0.57,23.99,77.58,0.18,13.21,73.42
$PJCIFN2,14/02/2025 11:23:00,231.27,227.80,229.56,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,91.63,2.54,65.71,124.52,1.93,15.48,78.54,16.08,81.69,-1.60,9.59,72.41,-3.38,8.42,70.01,18.88,85.45,0.56,23.31,77.75,0.17,13.26,73.54
$PJCIFN2,14/02/2025 11:24:00,231.14,227.67,229.50,0.10,0.40,0.02,0.29,0.36,0.01,0.07,0.39,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.61,91.24,3.73,65.67,82.65,2.50,15.49,89.00,15.49,80.83,-2.18,10.75,72.79,-1.61,10.78,70.56,18.50,85.22,0.37,23.33,76.26,0.12,13.32,74.98
$PJCIFN2,14/02/2025 11:25:00,231.01,227.67,229.44,0.10,0.40,0.02,0.29,0.35,0.01,0.08,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,21.85,92.24,3.68,65.24,80.18,1.93,17.26,79.35,14.91,81.42,-1.01,10.77,72.67,-2.20,10.80,72.10,18.29,85.10,0.49,22.83,76.09,0.36,13.12,75.54
$PJCIFN2,14/02/2025 11:26:00,231.01,227.93,229.44,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.44,90.94,1.95,66.88,80.99,1.93,14.94,78.73,14.36,81.69,-1.60,10.20,72.20,-1.62,10.18,71.20,18.31,85.00,0.38,22.92,75.90,0.10,13.13,74.95
$PJCIFN2,14/02/2025 11:27:00,230.88,227.41,229.30,0.10,0.46,0.01,0.28,0.51,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.33,21.88,104.37,2.52,64.61,116.27,3.66,15.46,78.17,14.92,80.06,-2.17,10.23,70.57,-1.62,11.35,71.41,18.66,86.69,0.21,24.03,76.18,-0.12,13.23,74.75
$PJCIFN2,14/02/2025 11:28:00,230.88,227.28,229.30,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,91.37,1.95,64.50,80.90,1.93,15.34,76.88,15.56,81.36,-1.58,10.74,71.66,-2.20,11.35,70.52,18.66,85.00,0.41,23.49,75.62,0.27,13.27,74.51
$PJCIFN2,14/02/2025 11:29:00,230.63,227.41,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,91.04,2.51,65.02,80.77,1.93,15.46,77.27,15.51,80.29,-1.59,8.39,72.02,-1.60,11.32,70.87,18.74,84.86,0.39,23.12,75.52,0.21,13.20,74.44
$PJCIFN2,14/02/2025 11:30:00,230.24,227.41,229.13,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.78,1.95,65.05,81.13,3.11,15.47,78.82,15.51,79.61,-2.18,10.74,71.98,-3.95,11.33,70.21,18.83,85.21,0.33,23.41,75.63,0.04,13.18,74.37
$PJCIFN2,14/02/2025 11:31:00,230.24,227.03,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.39,92.12,1.95,64.90,80.99,2.51,15.47,77.73,15.51,80.92,-2.18,11.35,70.06,-3.38,10.70,70.21,19.12,85.28,0.29,23.25,75.70,-0.06,13.26,74.35
$PJCIFN2,14/02/2025 11:32:00,230.11,227.28,228.99,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.69,92.03,2.53,66.15,123.44,1.92,15.43,78.08,16.04,80.24,-1.00,10.76,72.12,-2.19,10.68,69.47,19.53,85.01,0.37,24.02,76.58,0.07,13.24,74.05
$PJCIFN2,14/02/2025 11:33:00,230.24,227.28,229.00,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,91.86,2.53,64.98,80.50,3.10,15.53,77.99,15.49,81.24,-1.59,10.17,71.50,-1.61,10.16,70.64,19.72,85.24,0.57,23.56,75.73,0.22,13.38,74.22
$PJCIFN2,14/02/2025 11:34:00,230.11,227.16,228.96,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.54,92.34,2.53,65.09,81.85,1.92,14.90,78.32,17.21,81.42,-1.00,11.31,72.33,-1.61,10.18,70.80,19.44,85.40,0.41,23.69,76.02,0.13,13.04,74.57
$PJCIFN2,14/02/2025 11:35:00,230.63,227.28,228.96,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.66,93.88,3.69,65.09,81.45,1.34,14.92,78.27,15.44,80.96,-1.59,11.31,72.08,-3.93,10.72,70.60,19.49,85.46,0.32,23.77,76.13,0.02,13.08,74.55
$PJCIFN2,14/02/2025 11:36:00,230.37,227.16,228.91,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.37,94.16,2.53,65.56,81.99,1.92,16.04,78.37,16.07,81.01,-5.66,10.72,72.71,-1.61,11.25,70.40,19.31,85.63,0.45,23.35,76.48,0.09,13.20,74.62
$PJCIFN2,14/02/2025 11:37:00,230.24,227.03,228.96,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.33,24.09,93.94,1.94,64.98,82.62,1.91,14.89,78.54,16.03,81.46,-1.59,10.72,72.79,-2.19,10.74,70.72,19.47,85.66,0.33,24.48,76.44,0.22,13.14,74.53
$PJCIFN2,14/02/2025 11:38:00,230.24,227.03,228.89,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.15,93.15,1.95,65.53,82.17,2.52,15.35,79.85,16.06,80.69,-2.74,11.35,72.16,-2.20,10.65,70.68,19.35,85.91,0.50,23.39,76.94,0.11,13.15,74.64
$PJCIFN2,14/02/2025 11:39:00,230.24,227.03,228.90,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,22.55,105.85,1.95,64.87,81.63,1.93,16.63,78.12,17.13,82.19,-0.41,10.73,72.79,-2.20,10.67,70.76,19.60,87.60,0.56,23.85,77.08,0.25,13.42,74.77
$PJCIFN2,14/02/2025 11:40:00,230.37,227.03,228.95,0.11,0.41,0.01,0.30,0.56,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.33,24.17,93.45,2.52,67.39,127.79,1.92,14.87,79.05,16.65,82.62,-2.17,11.32,73.21,-1.61,10.73,71.94,19.76,86.57,0.42,24.05,78.24,0.11,13.18,74.83
$PJCIFN2,14/02/2025 11:41:00,230.37,227.16,228.92,0.10,0.42,0.02,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.57,94.85,3.68,64.43,83.47,1.93,14.90,78.82,16.08,82.13,-2.16,10.80,73.13,-2.20,10.67,70.95,19.74,86.75,0.49,23.94,78.20,0.31,13.23,75.13
$PJCIFN2,14/02/2025 11:42:00,230.50,227.16,229.02,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.33,25.97,93.14,1.95,64.90,84.51,1.92,16.06,78.36,15.48,83.21,-2.16,11.35,71.27,-1.61,11.35,70.83,19.85,87.07,0.40,24.16,78.93,0.11,13.19,75.08
$PJCIFN2,14/02/2025 11:43:00,230.24,227.41,229.14,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.33,-0.02,0.05,0.32,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.33,27.72,95.12,2.53,65.75,86.31,2.52,15.35,78.10,17.23,81.37,-1.00,10.17,74.67,-4.56,10.77,72.36,19.82,87.27,0.61,24.07,80.41,0.28,13.25,75.05
$PJCIFN2,14/02/2025 11:44:00,230.37,227.93,229.21,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.33,25.38,96.02,2.53,66.92,128.66,1.93,15.49,79.49,16.08,83.77,-2.18,11.35,73.88,-2.78,10.75,71.82,19.92,87.56,0.46,24.15,81.68,-0.04,13.24,75.04
$PJCIFN2,14/02/2025 11:45:00,230.50,227.80,229.26,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,22.41,94.37,1.95,65.67,90.95,2.52,14.94,78.41,16.07,83.87,-1.59,10.75,75.43,-2.19,10.73,71.07,19.54,87.69,0.49,23.64,82.44,0.20,13.26,75.00
$PJCIFN2,14/02/2025 11:46:00,230.50,227.67,229.32,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.33,23.04,95.22,1.95,66.22,91.31,1.92,15.48,79.35,16.67,84.27,-1.59,10.18,75.43,-1.60,11.33,71.27,19.63,88.00,0.53,24.11,82.81,0.21,13.17,75.12
$PJCIFN2,14/02/2025 11:47:00,230.63,227.67,229.34,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.33,22.55,96.13,2.54,66.33,141.02,2.52,15.54,78.63,15.52,84.05,-1.59,11.33,74.88,-2.20,10.74,70.92,19.42,88.08,0.47,24.20,84.32,0.20,13.21,74.90
$PJCIFN2,14/02/2025 11:48:00,230.88,227.54,229.37,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.33,23.01,97.05,3.12,64.47,94.14,1.93,15.47,78.91,14.29,83.98,-1.60,8.99,74.76,-2.18,10.70,71.19,19.26,88.21,0.54,23.51,84.34,0.37,13.08,74.92
$PJCIFN2,14/02/2025 11:49:00,230.75,227.80,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.33,22.60,95.97,1.95,66.33,96.44,1.93,15.53,77.99,16.66,84.17,-2.18,10.82,73.83,-2.79,11.34,71.03,19.17,88.01,0.40,23.55,84.42,0.01,13.31,74.56
$PJCIFN2,14/02/2025 11:50:00,230.88,227.16,229.34,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.33,24.81,95.70,3.11,66.30,136.53,1.94,16.08,81.03,16.67,83.89,-2.18,9.59,73.58,-2.79,10.67,69.62,19.28,88.14,0.52,23.46,86.00,0.03,13.29,74.73
$PJCIFN2,14/02/2025 11:51:00,230.63,227.67,229.28,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.33,23.07,107.50,2.55,65.67,95.53,1.93,15.55,78.60,15.50,83.94,-3.36,10.74,73.88,-3.35,8.96,70.84,18.98,89.94,0.47,24.24,84.83,0.02,13.13,74.62
$PJCIFN2,14/02/2025 11:52:00,230.75,227.28,229.35,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,95.54,3.12,65.75,94.14,1.93,17.83,78.19,16.06,83.28,-1.60,9.61,75.60,-3.38,10.16,70.37,19.54,88.27,0.68,23.75,84.90,0.10,13.30,74.52
$PJCIFN2,14/02/2025 11:53:00,230.75,227.54,229.38,0.10,0.42,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.33,23.10,96.99,1.95,65.60,100.77,1.93,14.95,78.19,16.68,84.36,-3.95,10.80,74.34,-1.61,10.75,71.08,19.30,88.57,0.30,23.40,85.45,0.39,13.23,74.61
$PJCIFN2,14/02/2025 11:54:00,230.75,227.41,229.36,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,96.62,1.95,64.06,95.74,1.93,15.41,77.36,16.06,83.84,-3.95,10.76,72.65,-2.20,10.21,69.04,18.98,88.22,0.36,23.70,84.70,0.26,13.11,74.33
$PJCIFN2,14/02/2025 11:55:00,230.50,227.16,229.29,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.62,96.40,2.53,65.16,95.16,1.92,16.05,78.04,15.38,83.77,-2.18,10.19,72.45,-2.19,11.37,69.62,19.29,88.02,0.39,23.79,86.64,0.09,13.29,74.51
$PJCIFN2,14/02/2025 11:56:00,230.88,227.54,229.19,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.15,96.67,3.12,65.02,95.53,2.50,15.47,78.49,15.47,81.78,-2.76,10.14,72.33,-4.53,10.17,69.39,19.25,88.09,0.39,24.21,86.42,0.09,13.06,74.45
$PJCIFN2,14/02/2025 11:57:00,230.63,227.28,229.30,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.33,25.45,95.33,2.53,65.90,94.51,1.93,16.00,78.63,16.67,83.73,-2.77,11.36,73.75,-2.20,10.82,71.33,20.08,88.07,0.34,23.81,85.60,0.16,13.31,74.71
$PJCIFN2,14/02/2025 11:58:00,230.63,227.41,229.26,0.11,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.33,25.29,97.25,3.12,66.15,94.78,2.51,17.30,79.04,16.57,84.27,-1.59,10.16,74.25,-1.61,11.27,69.07,20.21,87.93,0.55,23.85,84.81,0.25,13.29,74.64
$PJCIFN2,14/02/2025 11:59:00,230.63,227.41,229.24,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.33,23.77,95.33,3.12,65.05,92.64,3.10,14.90,78.54,16.66,83.21,-1.00,10.19,73.04,-1.02,10.74,71.03,20.03,87.89,0.46,24.07,83.71,0.19,13.09,74.86
$PJCIFN2,14/02/2025 12:00:00,230.50,227.28,229.23,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.02,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,23.65,94.74,2.54,64.94,91.18,1.93,16.07,79.76,16.56,83.82,-4.53,10.17,74.88,-1.61,10.75,71.74,19.80,87.81,0.51,23.71,82.55,0.37,13.22,75.08
$PJCIFN2,14/02/2025 12:01:00,230.75,227.16,229.23,0.10,0.41,0.01,0.29,0.38,0.02,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.33,23.62,94.09,3.13,65.60,88.07,4.27,17.23,78.80,16.03,83.68,-2.17,10.19,72.75,-1.61,10.78,69.62,19.70,87.67,0.55,24.57,81.64,0.26,13.19,74.74
$PJCIFN2,14/02/2025 12:02:00,230.88,227.67,229.23,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,25.09,95.43,2.54,66.33,87.39,2.51,15.53,78.36,15.98,82.78,-1.59,10.77,73.25,-2.20,9.59,71.98,20.03,87.53,0.54,23.53,81.04,0.16,13.34,74.84
$PJCIFN2,14/02/2025 12:03:00,230.75,227.54,229.23,0.11,0.48,0.02,0.28,0.73,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.33,24.22,109.12,3.72,63.99,166.89,2.51,15.48,80.17,16.09,83.32,-3.34,10.21,71.98,-2.20,9.52,70.40,19.85,88.81,0.49,24.02,90.04,0.25,13.31,74.79
$PJCIFN2,14/02/2025 12:04:00,231.27,227.80,229.41,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,22.44,92.86,3.13,65.71,85.73,1.93,15.99,80.49,16.09,82.76,-2.77,10.18,73.79,-1.62,10.21,71.43,19.48,87.07,0.62,23.81,79.62,0.33,13.21,75.06
$PJCIFN2,14/02/2025 12:05:00,230.63,227.03,229.46,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.32,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,24.19,93.66,2.54,65.82,117.81,2.52,16.68,78.01,15.55,82.15,-2.17,10.78,73.21,-3.34,10.17,71.83,19.21,86.52,0.52,23.66,79.24,0.21,13.17,74.96
$PJCIFN2,14/02/2025 12:06:00,230.75,227.67,229.56,0.11,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.26,94.31,3.13,65.71,83.31,2.52,18.42,78.41,15.52,79.11,-2.77,11.35,71.98,-2.21,10.69,70.88,19.52,86.31,0.73,24.03,78.17,0.24,13.45,75.00
$PJCIFN2,14/02/2025 12:07:00,230.75,227.93,229.55,0.11,0.40,0.01,0.30,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.33,24.84,92.65,3.12,69.22,83.80,1.93,15.48,79.49,16.11,82.83,-1.60,11.36,74.25,-2.21,10.81,70.84,19.18,86.17,0.74,24.43,77.80,0.10,13.21,74.83
$PJCIFN2,14/02/2025 12:08:00,230.88,228.18,229.60,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.33,22.02,93.41,1.96,65.86,82.40,2.52,15.50,77.95,16.68,82.10,-1.59,10.78,73.79,-1.61,10.76,70.29,19.29,86.29,0.52,23.30,77.51,0.31,13.11,74.75
$PJCIFN2,14/02/2025 12:09:00,230.75,227.80,229.62,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.33,24.28,91.78,3.12,66.37,82.72,1.93,16.09,79.80,16.08,81.19,-1.00,10.82,73.92,-1.61,10.79,72.08,19.45,86.00,0.72,23.63,77.22,0.10,13.27,74.92
$PJCIFN2,14/02/2025 12:10:00,230.88,227.80,229.61,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.48,2.54,64.17,81.36,1.92,14.97,77.99,16.72,81.60,-1.01,11.35,73.16,-2.19,10.17,71.51,19.45,85.64,0.69,23.63,76.81,0.11,13.22,74.58
$PJCIFN2,14/02/2025 12:11:00,230.75,227.80,229.63,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,94.37,3.13,65.09,82.86,2.53,14.97,78.17,16.70,81.65,-1.00,10.79,72.95,-2.20,10.77,71.04,19.15,85.63,0.68,23.28,76.59,0.16,13.24,74.45
$PJCIFN2,14/02/2025 12:12:00,231.01,227.93,229.60,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.09,91.58,1.96,65.31,81.17,1.93,15.48,77.07,15.52,82.05,-1.60,10.78,72.37,-1.61,10.76,71.31,18.98,85.32,0.47,24.26,75.82,0.32,13.23,74.00
$PJCIFN2,14/02/2025 12:13:00,231.01,227.93,229.56,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,92.06,2.54,64.61,121.10,2.52,16.06,77.90,16.13,81.55,-1.01,10.18,71.58,-2.80,10.77,71.23,18.86,85.27,0.59,22.95,77.00,0.15,13.31,74.07
$PJCIFN2,14/02/2025 12:14:00,231.14,227.80,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,91.78,1.95,66.26,81.63,1.93,15.49,78.08,14.33,81.46,-1.58,10.78,71.03,-2.20,10.76,70.84,18.67,85.44,0.52,23.29,76.40,0.13,13.32,73.98
$PJCIFN2,14/02/2025 12:15:00,230.75,226.77,229.28,0.09,0.46,0.01,0.28,0.57,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,21.42,104.90,1.95,64.47,130.34,2.52,15.50,78.41,14.89,81.60,-1.59,11.33,72.20,-1.62,10.76,68.88,18.39,87.02,0.45,23.27,88.19,0.27,13.25,74.08
$PJCIFN2,14/02/2025 12:16:00,230.75,227.67,229.45,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.28,93.25,1.94,65.82,79.86,1.34,15.40,77.40,14.96,81.05,-1.01,10.81,71.78,-2.18,10.76,70.33,18.67,85.20,0.47,23.16,75.97,-0.01,13.19,74.00
$PJCIFN2,14/02/2025 12:17:00,230.63,227.54,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,22.09,92.60,2.54,65.71,80.72,1.91,15.55,77.49,15.50,80.88,-1.00,10.80,72.12,-2.19,10.77,69.62,18.54,85.14,0.46,24.28,75.65,-0.04,13.21,73.77
$PJCIFN2,14/02/2025 12:18:00,230.75,227.54,229.28,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.39,92.06,1.94,63.44,79.63,1.92,14.90,77.01,14.91,80.88,-1.00,10.80,70.87,-1.61,11.28,69.62,18.68,85.18,0.49,23.05,75.64,-0.01,13.15,73.74
$PJCIFN2,14/02/2025 12:19:00,230.37,226.77,229.22,0.10,0.40,0.01,0.29,0.48,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,92.08,1.95,65.60,108.95,1.93,15.53,77.01,14.93,82.04,-1.00,11.35,71.88,-2.20,10.18,70.33,18.70,85.09,0.50,23.30,76.04,-0.08,13.22,73.79
$PJCIFN2,14/02/2025 12:20:00,230.37,227.28,229.20,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.98,93.40,2.54,64.36,80.04,1.92,15.46,79.27,16.06,80.88,-1.59,10.16,71.35,-2.20,10.74,70.17,18.82,85.17,0.38,23.29,75.58,0.17,13.20,73.80
$PJCIFN2,14/02/2025 12:21:00,230.63,227.54,229.17,0.10,0.42,0.01,0.28,0.36,0.02,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,95.44,3.13,64.61,81.94,4.28,15.48,76.86,15.50,80.60,-1.00,10.74,70.61,-2.19,11.33,70.96,19.08,85.26,0.59,23.67,75.67,0.20,13.30,73.91
$PJCIFN2,14/02/2025 12:22:00,230.50,227.41,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,23.69,93.41,1.94,65.05,80.95,1.34,14.91,77.23,16.09,81.46,-1.59,10.74,72.29,-2.78,11.33,70.56,19.33,85.21,0.26,24.41,75.79,-0.07,13.20,73.84
$PJCIFN2,14/02/2025 12:23:00,230.37,227.16,229.02,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.54,91.91,2.53,66.18,127.55,1.34,15.43,79.45,16.66,80.96,-2.78,11.33,70.91,-1.61,10.69,71.35,19.63,85.14,0.58,23.34,76.59,0.17,13.20,74.48
$PJCIFN2,14/02/2025 12:24:00,230.37,227.16,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.61,1.94,66.15,80.27,1.92,14.86,77.06,16.63,80.79,-1.00,10.74,72.33,-1.61,11.33,70.95,19.68,85.42,0.48,23.04,75.92,0.07,13.08,74.12
$PJCIFN2,14/02/2025 12:25:00,230.50,227.03,228.89,0.11,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.18,92.60,1.95,64.29,126.61,1.93,14.90,77.82,16.05,80.42,-1.59,10.74,72.54,-1.61,10.73,70.13,19.51,85.33,0.30,23.78,76.93,-0.04,13.17,73.90
$PJCIFN2,14/02/2025 12:26:00,230.50,227.28,229.18,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.24,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.27,23.66,93.02,1.95,64.94,82.17,1.34,15.38,76.62,16.56,80.92,-2.16,10.76,70.75,-1.61,10.08,54.36,19.42,85.43,0.46,23.54,76.57,0.07,13.27,61.60
$PJCIFN2,14/02/2025 12:27:00,230.63,227.16,229.10,0.10,0.46,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.24,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.28,21.83,105.02,1.95,64.47,81.54,1.93,14.93,76.56,16.06,80.74,-2.18,10.76,72.42,-1.61,10.76,54.05,19.31,86.94,0.34,24.06,76.32,0.07,12.98,63.59
$PJCIFN2,14/02/2025 12:28:00,230.37,227.03,228.95,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,23.56,92.39,1.95,65.49,82.65,2.50,16.63,75.76,17.22,79.61,-1.00,10.76,73.17,-2.19,11.33,67.75,19.52,85.85,0.35,24.01,76.62,0.13,13.46,70.85
$PJCIFN2,14/02/2025 12:29:00,230.37,227.16,228.97,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.31,22.40,94.20,2.53,64.43,81.72,1.92,15.33,76.64,16.05,82.05,-2.16,9.56,72.50,-2.78,10.70,67.31,19.28,86.10,0.35,23.68,76.67,-0.02,13.14,71.45
$PJCIFN2,14/02/2025 12:30:00,230.24,227.54,229.03,0.11,0.41,0.01,0.29,0.36,0.02,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,25.32,93.73,3.13,65.60,82.62,3.67,15.49,76.21,16.63,81.82,-3.95,11.34,72.33,-2.19,8.41,68.56,19.47,85.90,0.47,23.80,76.76,0.11,13.02,72.12
$PJCIFN2,14/02/2025 12:31:00,230.24,227.54,229.05,0.10,0.41,0.01,0.29,0.57,0.02,0.08,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,95.12,2.53,65.71,129.25,3.69,18.43,77.60,13.68,82.55,-1.00,11.34,73.38,-2.19,10.70,67.35,19.43,86.09,0.53,23.45,77.86,0.31,13.15,72.59
$PJCIFN2,14/02/2025 12:32:00,230.24,227.54,229.08,0.11,0.41,0.01,0.29,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.22,94.58,3.11,66.26,105.01,3.10,15.53,77.90,16.66,82.67,-2.18,10.17,72.45,-2.78,9.57,67.86,19.86,86.36,0.53,24.89,77.13,0.21,13.11,72.44
$PJCIFN2,14/02/2025 12:33:00,230.37,227.03,229.11,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.38,94.09,2.53,65.60,128.22,2.52,15.45,77.99,15.40,79.65,-1.59,11.86,72.24,-3.96,11.23,68.75,20.01,86.84,0.54,23.80,78.86,0.02,13.23,72.97
$PJCIFN2,14/02/2025 12:34:00,230.24,227.28,229.12,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.33,93.73,2.51,66.33,81.67,3.11,15.40,77.40,16.63,82.41,-2.76,11.33,73.25,-1.60,10.77,68.84,20.11,87.04,0.38,23.76,77.41,0.10,13.19,73.02
$PJCIFN2,14/02/2025 12:35:00,230.37,227.16,229.08,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,94.74,1.95,64.50,82.76,3.12,15.92,77.43,17.24,83.75,-1.00,10.79,73.92,-1.61,10.68,69.70,19.95,87.04,0.52,23.53,78.22,0.19,13.11,73.25
$PJCIFN2,14/02/2025 12:36:00,230.88,227.54,229.21,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.37,95.38,2.53,64.61,88.56,2.50,15.54,77.03,16.06,82.76,-1.58,11.36,72.71,-1.61,10.68,69.82,19.91,87.32,0.36,23.87,80.35,0.22,13.27,73.48
$PJCIFN2,14/02/2025 12:37:00,230.63,227.16,229.06,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.62,95.33,1.95,66.16,138.74,1.93,15.47,77.03,16.02,83.87,-1.60,11.31,74.67,-1.61,10.71,68.84,19.73,87.79,0.63,24.70,100.96,0.16,13.19,73.35
$PJCIFN2,14/02/2025 12:38:00,230.88,227.41,229.36,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,96.02,2.54,66.41,128.87,1.92,14.91,78.32,16.70,83.73,-1.00,11.35,75.43,-1.61,11.34,68.45,19.60,88.06,0.60,23.77,82.69,0.26,13.21,73.28
$PJCIFN2,14/02/2025 12:39:00,230.63,227.54,229.35,0.10,0.47,0.02,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,107.86,3.71,65.78,127.20,1.93,15.41,77.06,14.90,81.64,-1.59,11.34,74.21,-5.11,10.18,69.15,19.43,89.53,0.33,23.76,82.79,0.09,13.17,73.21
$PJCIFN2,14/02/2025 12:40:00,230.63,227.54,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,96.61,2.54,65.20,91.05,1.93,15.50,76.51,16.08,84.46,-1.59,11.35,73.62,-1.02,11.29,70.37,19.33,88.29,0.53,23.35,82.12,0.23,13.25,73.26
$PJCIFN2,14/02/2025 12:41:00,230.63,227.93,229.47,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.44,94.36,2.53,65.13,132.91,1.93,14.84,77.64,13.72,84.13,-1.59,10.82,75.30,-2.20,10.18,69.27,19.39,88.46,0.41,23.61,83.35,0.17,13.05,73.38
$PJCIFN2,14/02/2025 12:42:00,230.50,227.67,229.53,0.11,0.42,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.03,95.28,2.54,65.27,117.45,1.93,15.53,77.86,15.46,80.02,-4.51,10.77,73.54,-2.79,8.94,68.56,19.57,88.30,0.48,24.19,83.34,0.11,13.15,73.33
$PJCIFN2,14/02/2025 12:43:00,230.88,227.54,229.49,0.10,0.42,0.02,0.29,0.41,0.02,0.06,0.34,0.06,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,95.54,4.29,65.78,93.87,3.69,14.91,78.58,14.29,82.05,-2.77,10.18,74.71,-2.20,10.77,69.20,19.14,88.18,0.66,23.73,83.11,0.33,13.12,73.13
$PJCIFN2,14/02/2025 12:44:00,231.14,227.67,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.89,96.08,3.12,65.27,93.50,1.93,14.94,78.12,15.49,84.13,-1.58,11.40,73.04,-1.61,10.72,69.39,19.06,88.33,0.59,23.73,83.46,0.31,13.35,73.01
$PJCIFN2,14/02/2025 12:45:00,231.01,227.67,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.23,96.67,1.95,66.88,95.26,1.93,14.91,77.10,15.46,83.89,-1.00,11.36,74.00,-1.61,10.76,70.06,19.07,88.30,0.45,23.92,83.82,0.08,13.23,73.27
$PJCIFN2,14/02/2025 12:46:00,231.01,227.67,229.44,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,24.19,96.35,2.55,64.65,94.57,1.93,16.05,77.53,15.48,82.83,-2.78,10.83,73.96,-2.21,10.24,69.90,19.15,88.40,0.38,23.36,83.94,-0.04,13.20,73.07
$PJCIFN2,14/02/2025 12:47:00,231.01,227.28,229.45,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.68,95.81,2.52,65.27,141.35,1.93,15.54,76.94,14.89,83.59,-2.17,10.18,72.87,-4.56,10.77,69.16,19.22,88.31,0.40,24.12,84.65,0.04,13.22,72.95
$PJCIFN2,14/02/2025 12:48:00,230.63,227.54,229.40,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,95.22,3.12,64.58,96.28,1.93,15.54,77.45,14.87,83.32,-1.58,10.20,74.34,-1.62,10.20,69.39,19.29,88.37,0.55,23.83,83.95,0.20,13.07,73.21
$PJCIFN2,14/02/2025 12:49:00,230.88,227.54,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.62,94.68,3.14,65.20,95.80,1.94,15.56,80.48,13.74,81.60,-3.36,9.60,74.17,-2.19,10.18,67.35,19.56,87.90,0.42,23.66,84.14,-0.06,13.11,73.03
$PJCIFN2,14/02/2025 12:50:00,231.27,227.41,229.38,0.10,0.41,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,95.65,5.44,65.05,139.77,3.10,16.62,76.84,15.46,84.08,-1.59,9.59,72.83,-1.61,10.18,69.98,19.61,88.13,0.65,23.85,84.88,0.34,13.20,73.14
$PJCIFN2,14/02/2025 12:51:00,230.75,227.41,229.36,0.11,0.48,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.28,110.13,1.95,65.97,95.31,4.28,16.01,77.83,15.54,83.73,-3.96,10.74,72.95,-2.76,10.16,69.59,19.70,89.42,0.20,23.67,84.13,0.07,13.24,73.20
$PJCIFN2,14/02/2025 12:52:00,231.01,227.41,229.43,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.71,94.42,1.96,65.16,96.28,1.93,15.58,77.21,16.07,82.78,-1.59,10.79,72.73,-2.20,10.74,69.82,19.70,87.62,0.55,24.37,83.95,0.17,13.27,72.80
$PJCIFN2,14/02/2025 12:53:00,230.50,227.41,229.45,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,95.06,2.54,65.90,94.94,1.93,14.94,77.32,16.09,83.37,-1.59,11.33,73.24,-1.61,11.33,70.33,19.56,87.12,0.48,23.70,83.70,0.15,13.19,73.08
$PJCIFN2,14/02/2025 12:54:00,230.88,227.67,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.00,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.07,93.83,2.54,65.13,93.29,1.93,18.53,78.54,16.08,82.46,-1.01,10.22,72.49,-5.14,10.77,68.41,19.64,86.95,0.42,23.72,83.19,-0.07,13.26,73.14
$PJCIFN2,14/02/2025 12:55:00,230.88,227.67,229.38,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.29,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.69,94.90,2.54,66.33,92.90,1.93,16.55,78.67,16.13,83.32,-2.18,11.36,73.04,-3.96,11.34,67.35,19.64,87.42,0.55,23.65,82.59,-0.07,13.31,73.26
$PJCIFN2,14/02/2025 12:56:00,230.88,226.90,229.40,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.15,96.13,2.54,65.16,92.48,3.71,15.94,78.41,16.70,82.60,-2.18,11.35,72.95,-1.61,10.77,69.07,19.77,86.76,0.52,24.00,82.01,0.34,13.23,73.22
$PJCIFN2,14/02/2025 12:57:00,230.88,227.67,229.37,0.11,0.40,0.02,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.01,92.01,4.30,65.13,93.19,1.93,14.92,78.01,16.05,81.24,-1.59,10.74,73.50,-1.61,10.10,68.84,19.84,86.23,0.66,23.69,81.55,0.04,13.14,73.54
$PJCIFN2,14/02/2025 12:58:00,230.75,227.16,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.46,92.81,2.53,65.75,92.95,3.12,16.08,77.03,15.52,81.46,-1.01,11.35,72.83,-2.20,9.58,69.66,19.50,86.28,0.79,24.77,82.27,0.13,13.23,73.25
$PJCIFN2,14/02/2025 12:59:00,230.75,227.67,229.36,0.10,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,96.08,4.33,66.33,90.54,3.68,15.97,77.90,16.66,80.92,-1.60,8.43,71.35,-1.62,9.52,69.98,19.76,86.20,0.77,23.91,81.66,0.23,13.24,73.27
$PJCIFN2,14/02/2025 13:00:00,230.75,227.28,229.37,0.10,0.40,0.02,0.29,0.39,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,23.11,92.58,4.31,66.69,89.73,2.52,17.25,77.47,14.95,82.15,-2.18,10.79,72.79,-3.38,11.35,70.37,19.68,85.84,0.79,23.82,80.93,-0.07,13.50,73.36
$PJCIFN2,14/02/2025 13:01:00,230.88,227.54,229.42,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.79,94.04,2.54,64.58,88.86,2.51,16.03,78.32,16.11,82.64,-1.60,10.22,72.77,-2.78,11.27,67.86,19.93,85.87,0.65,24.18,80.26,0.22,13.44,73.22
$PJCIFN2,14/02/2025 13:02:00,231.65,227.28,229.09,0.11,0.40,0.02,0.29,0.60,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.33,-0.02,0.04,0.28,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.30,25.42,91.63,3.70,66.22,137.81,1.94,16.08,76.27,16.64,81.01,-2.76,10.18,75.09,-3.96,9.58,64.99,20.13,85.78,0.65,23.62,107.38,0.11,13.12,68.96
$PJCIFN2,14/02/2025 13:03:00,230.75,227.93,229.57,0.11,0.46,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.27,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.30,25.55,104.43,2.54,65.82,88.57,2.52,16.08,80.40,16.08,79.83,-3.96,10.74,73.20,-1.61,10.19,62.60,20.13,87.06,0.55,24.74,79.14,-0.01,13.38,68.62
$PJCIFN2,14/02/2025 13:04:00,230.75,227.41,229.45,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.30,23.73,92.88,2.54,65.56,138.43,2.52,15.52,74.04,16.03,80.51,-2.77,11.33,73.66,-1.61,10.77,64.73,19.81,85.42,0.64,23.43,89.81,0.21,13.05,68.74
$PJCIFN2,14/02/2025 13:05:00,231.14,227.41,229.59,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.30,23.85,92.12,3.12,65.71,91.13,1.92,15.47,74.88,17.22,81.60,-1.60,10.77,73.96,-2.79,10.17,65.10,19.93,85.49,0.66,23.78,79.87,-0.01,13.29,69.07
$PJCIFN2,14/02/2025 13:06:00,230.88,227.67,229.53,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.02,0.05,0.28,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.31,22.64,92.43,2.54,65.20,86.99,1.34,15.50,81.12,14.32,82.33,-2.76,11.39,72.12,-4.57,11.28,65.03,19.53,85.63,0.52,23.87,78.99,-0.06,13.21,72.26
$PJCIFN2,14/02/2025 13:07:00,230.75,227.80,229.45,0.10,0.40,0.01,0.29,0.36,0.01,0.08,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.58,92.58,3.12,65.27,83.59,3.10,17.27,77.73,14.23,79.47,-1.60,11.37,72.67,-2.80,10.72,68.26,19.44,85.69,0.77,23.82,78.46,0.21,13.15,73.07
$PJCIFN2,14/02/2025 13:08:00,231.14,227.80,229.54,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,92.88,3.11,65.13,83.97,1.93,15.47,78.14,14.32,81.56,-2.77,11.37,73.25,-2.20,10.76,68.96,18.72,85.49,0.50,23.86,77.72,0.25,13.19,73.10
$PJCIFN2,14/02/2025 13:09:00,231.01,227.80,229.55,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,93.40,1.95,65.16,81.94,1.93,15.49,77.34,15.50,82.01,-2.18,10.76,71.90,-2.19,10.71,69.31,18.66,85.45,0.30,23.39,77.17,0.11,13.15,72.96
$PJCIFN2,14/02/2025 13:10:00,231.14,227.67,229.54,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,91.53,3.71,65.67,80.50,1.93,16.68,76.43,14.90,81.55,-1.59,9.01,72.57,-1.61,9.52,67.94,18.57,85.27,0.39,23.52,76.42,0.21,13.21,72.74
$PJCIFN2,14/02/2025 13:11:00,230.63,227.41,229.51,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.01,94.04,2.54,65.16,125.65,2.52,15.54,76.27,15.51,80.24,-2.18,10.75,72.02,-2.20,9.03,69.11,18.50,85.14,0.52,23.45,77.01,0.03,13.02,72.95
$PJCIFN2,14/02/2025 13:12:00,230.75,227.80,229.48,0.10,0.40,0.02,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.03,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,93.02,3.73,65.78,126.45,2.52,16.67,75.84,14.92,80.51,-2.77,7.23,69.70,-2.20,10.17,68.33,18.96,85.17,0.21,23.49,76.84,0.07,13.11,72.63
$PJCIFN2,14/02/2025 13:13:00,230.88,227.41,229.44,0.10,0.41,0.02,0.28,0.56,0.02,0.07,0.33,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.24,93.78,5.50,64.10,127.63,3.70,16.00,76.86,14.31,78.52,-1.59,9.00,71.27,-2.79,10.18,68.45,18.87,85.24,0.76,23.50,76.63,0.29,13.19,72.51
$PJCIFN2,14/02/2025 13:14:00,230.75,227.67,229.41,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.39,92.65,3.12,63.99,81.13,2.52,15.40,77.27,15.46,81.01,-1.60,11.33,71.62,-1.61,8.39,66.79,18.86,85.29,0.35,23.45,75.61,0.33,12.97,72.77
$PJCIFN2,14/02/2025 13:15:00,230.88,227.41,229.34,0.10,0.46,0.02,0.29,0.45,0.01,0.07,0.34,0.06,0.35,-0.02,0.03,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,105.79,3.71,65.13,102.14,3.10,16.06,77.19,13.68,80.79,-3.94,7.85,71.70,-3.37,10.13,68.45,19.21,86.69,0.46,23.21,76.32,0.01,13.26,72.60
$PJCIFN2,14/02/2025 13:16:00,230.50,227.16,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,93.29,2.53,65.67,80.95,3.10,15.54,76.30,15.52,79.24,-1.59,10.21,70.37,-2.20,10.14,68.65,19.53,85.09,0.39,23.51,75.50,0.08,13.07,72.42
$PJCIFN2,14/02/2025 13:17:00,230.50,227.16,229.10,0.11,0.41,0.01,0.29,0.48,0.02,0.07,0.33,0.07,0.34,-0.00,0.05,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,94.63,2.52,64.98,109.29,4.89,15.53,76.86,16.08,78.52,-1.00,10.74,69.78,-2.18,10.17,66.06,19.53,85.14,0.42,23.90,76.17,0.13,13.18,72.46
$PJCIFN2,14/02/2025 13:18:00,230.37,227.16,229.11,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.12,1.95,63.74,79.68,1.93,15.48,76.60,16.66,79.70,-3.93,10.17,71.94,-2.20,11.26,69.04,19.33,85.16,0.42,23.58,75.67,0.19,13.07,72.63
$PJCIFN2,14/02/2025 13:19:00,230.37,227.67,229.15,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,92.88,4.30,65.75,80.63,2.52,14.92,77.19,14.92,79.25,-1.59,10.16,72.37,-1.61,9.55,68.52,19.16,84.92,0.55,23.28,75.69,0.15,12.82,72.47
$PJCIFN2,14/02/2025 13:20:00,230.24,227.41,229.13,0.11,0.41,0.01,0.30,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.92,94.15,3.12,67.66,80.81,3.69,16.07,77.77,16.07,81.96,-2.18,10.15,69.94,-2.20,10.15,69.66,19.48,85.52,0.45,23.75,75.91,0.22,13.32,72.97
$PJCIFN2,14/02/2025 13:21:00,230.37,227.28,229.10,0.10,0.40,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.71,2.54,68.01,80.81,3.11,16.61,77.99,15.44,81.46,-3.34,10.16,72.20,-2.20,10.71,68.60,19.39,85.86,0.35,23.68,76.31,0.24,13.09,72.85
$PJCIFN2,14/02/2025 13:22:00,230.37,227.16,229.06,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.10,93.45,4.30,66.30,81.90,3.08,16.63,77.45,17.30,81.28,-2.18,11.36,72.58,-2.78,9.57,67.91,19.68,85.64,0.58,24.31,76.41,0.05,13.13,72.92
$PJCIFN2,14/02/2025 13:23:00,230.11,226.38,228.69,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,23.00,93.20,2.53,66.26,130.85,1.93,15.46,76.32,14.29,78.67,-1.58,11.89,72.12,-2.18,10.71,67.71,19.52,85.75,0.52,23.41,95.57,0.13,13.19,73.21
$PJCIFN2,14/02/2025 13:24:00,230.50,227.28,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.96,92.72,1.95,66.11,81.54,1.93,14.92,77.45,14.31,81.92,-2.18,11.36,72.49,-2.20,10.77,69.70,19.24,85.96,0.54,23.75,76.65,0.20,13.21,73.31
$PJCIFN2,14/02/2025 13:25:00,230.37,227.54,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.94,1.95,65.67,81.17,1.93,14.91,76.25,14.87,82.05,-2.17,10.73,71.31,-1.60,10.73,69.00,19.25,86.49,0.46,23.64,76.60,0.16,13.11,73.30
$PJCIFN2,14/02/2025 13:26:00,230.37,227.54,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.70,94.25,1.95,64.43,81.45,1.93,14.94,76.56,16.09,81.92,-1.59,10.76,72.75,-1.61,10.16,69.43,19.53,86.60,0.53,23.68,76.85,-0.01,13.27,73.37
$PJCIFN2,14/02/2025 13:27:00,230.24,227.16,229.12,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.14,105.90,1.95,66.07,81.85,1.92,15.47,77.19,17.21,83.73,-1.58,11.35,72.83,-2.19,10.71,70.13,20.22,88.60,0.48,24.76,76.97,0.11,13.14,73.41
$PJCIFN2,14/02/2025 13:28:00,230.37,227.54,229.20,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,93.89,3.12,65.60,81.58,1.93,15.49,77.49,17.25,83.09,-1.01,10.77,73.79,-2.19,10.77,70.29,20.38,87.18,0.48,23.72,77.43,0.13,13.21,73.44
$PJCIFN2,14/02/2025 13:29:00,230.37,227.28,229.27,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.29,94.96,1.95,66.26,85.17,1.93,14.89,78.91,16.67,81.87,-1.00,11.33,72.75,-1.60,10.76,69.31,20.29,87.51,0.59,23.99,78.28,0.17,13.15,73.64
$PJCIFN2,14/02/2025 13:30:00,230.50,227.41,229.23,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,95.92,1.95,65.02,125.58,2.52,15.47,77.53,16.10,83.82,-1.59,10.17,74.55,-2.20,10.16,71.11,19.88,87.76,0.55,23.97,79.75,0.36,13.18,73.69
$PJCIFN2,14/02/2025 13:31:00,230.50,227.41,229.29,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.13,95.49,2.55,65.64,87.44,1.93,14.93,77.07,16.07,83.87,-1.59,11.34,74.63,-1.61,10.76,70.72,19.86,88.05,0.63,24.07,79.83,0.13,13.22,73.62
$PJCIFN2,14/02/2025 13:32:00,231.27,227.03,229.17,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,22.68,95.59,1.95,65.82,139.95,2.53,15.60,76.48,15.50,83.28,-1.60,11.36,74.46,-2.20,10.09,70.40,19.80,87.99,0.47,24.96,88.42,0.35,12.98,73.64
$PJCIFN2,14/02/2025 13:33:00,230.75,227.67,229.35,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.54,1.95,64.61,90.10,1.94,15.39,78.10,16.08,84.50,-2.18,11.36,75.09,-1.61,11.35,69.90,19.66,88.03,0.36,23.85,81.37,0.11,13.20,73.77
$PJCIFN2,14/02/2025 13:34:00,231.01,227.41,229.40,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.81,95.33,2.54,66.30,138.32,3.11,15.52,77.32,15.51,83.70,-2.77,11.35,74.59,-1.61,9.60,70.21,19.49,88.36,0.47,23.85,85.78,0.06,13.17,73.70
$PJCIFN2,14/02/2025 13:35:00,230.75,227.80,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,96.40,1.95,66.45,92.54,3.10,14.94,77.06,16.66,83.32,-1.59,11.38,74.84,-2.80,11.37,70.33,19.35,88.39,0.54,23.63,82.80,0.21,13.25,73.51
$PJCIFN2,14/02/2025 13:36:00,230.75,228.18,229.63,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.83,94.84,1.95,65.78,92.79,1.93,15.54,77.82,16.08,83.82,-3.36,11.93,74.29,-1.61,10.77,68.56,19.39,88.30,0.35,23.98,83.34,0.19,13.03,73.37
$PJCIFN2,14/02/2025 13:37:00,231.01,227.93,229.57,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.84,96.08,3.12,65.82,94.78,1.93,14.92,76.60,15.48,84.05,-1.59,11.33,73.28,-1.61,11.33,70.21,19.25,88.37,0.46,24.51,83.33,0.25,13.30,73.21
$PJCIFN2,14/02/2025 13:38:00,230.88,227.67,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.78,94.90,1.95,65.09,94.78,2.52,14.91,77.58,16.07,83.84,-1.59,10.76,73.50,-1.61,10.80,70.13,19.30,88.30,0.35,23.56,83.67,0.09,13.13,73.22
$PJCIFN2,14/02/2025 13:39:00,231.14,227.80,229.49,0.10,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,107.24,1.96,64.58,96.28,1.94,15.49,77.53,16.61,84.50,-1.00,11.35,73.50,-1.61,10.78,70.92,19.52,89.81,0.56,23.42,83.88,0.13,13.21,73.36
$PJCIFN2,14/02/2025 13:40:00,231.01,227.28,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,96.03,1.96,65.86,95.26,2.53,16.74,77.62,16.05,84.47,-1.01,9.59,74.00,-2.20,11.36,69.82,19.51,88.26,0.45,23.80,83.83,0.17,13.34,73.27
$PJCIFN2,14/02/2025 13:41:00,230.88,227.28,229.45,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.89,96.19,1.95,65.16,127.27,2.52,16.74,76.73,15.99,82.28,-1.59,9.61,73.29,-2.18,10.79,69.20,19.76,88.06,0.15,23.93,85.75,0.23,13.44,73.08
$PJCIFN2,14/02/2025 13:42:00,231.14,226.64,229.34,0.11,0.41,0.02,0.29,0.62,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,24.43,94.64,3.72,65.34,140.87,1.93,15.41,77.01,13.15,83.23,-2.78,10.16,73.24,-5.16,10.18,69.70,19.77,87.78,0.49,24.44,89.29,0.00,13.19,73.04
$PJCIFN2,14/02/2025 13:43:00,230.88,227.41,229.45,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,95.01,2.53,64.39,95.16,1.93,14.94,75.84,15.49,83.87,-1.59,10.76,73.66,-2.78,10.09,68.49,19.34,87.85,0.44,23.76,83.91,0.08,13.12,72.85
$PJCIFN2,14/02/2025 13:44:00,231.14,227.93,229.50,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.58,96.18,3.72,65.78,96.07,1.93,15.58,76.81,15.50,83.18,-1.59,10.77,73.16,-1.61,11.28,69.55,19.75,87.54,0.52,23.22,84.05,0.33,13.10,73.31
$PJCIFN2,14/02/2025 13:45:00,230.88,227.16,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,95.27,3.13,65.56,95.42,1.93,16.13,76.73,14.25,82.36,-2.78,8.41,72.87,-2.21,10.65,69.39,19.33,87.45,0.50,23.51,83.99,0.23,13.14,73.19
$PJCIFN2,14/02/2025 13:46:00,230.88,227.67,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,93.84,1.95,65.24,95.58,3.10,15.37,77.75,16.05,81.46,-3.34,11.35,73.58,-1.61,10.76,69.15,19.48,87.22,0.38,23.65,84.07,0.20,13.17,73.37
$PJCIFN2,14/02/2025 13:47:00,231.14,227.28,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.97,94.09,3.13,66.41,95.69,1.93,16.63,77.29,16.04,82.36,-3.35,11.33,72.67,-2.79,10.77,69.55,19.37,86.51,0.50,24.70,83.43,0.10,13.20,73.11
$PJCIFN2,14/02/2025 13:48:00,230.75,227.67,229.36,0.10,0.41,0.01,0.29,0.40,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,93.52,1.95,65.78,90.47,3.69,18.49,77.01,16.70,81.65,-1.58,11.35,73.84,-3.38,8.99,65.72,19.75,86.50,0.50,24.11,81.46,0.25,13.36,73.27
$PJCIFN2,14/02/2025 13:49:00,230.75,227.67,229.38,0.11,0.41,0.03,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.88,93.73,6.09,64.03,90.62,1.93,14.85,77.66,16.11,82.23,-1.00,10.22,72.16,-2.20,10.11,69.07,19.58,86.30,0.75,23.62,80.98,0.11,13.06,73.18
$PJCIFN2,14/02/2025 13:50:00,231.01,227.67,229.40,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,92.81,3.12,65.67,87.24,1.93,15.47,76.22,14.33,82.10,-2.77,11.36,72.67,-2.20,10.69,71.00,19.60,86.11,0.51,24.03,80.19,0.15,13.32,73.29
$PJCIFN2,14/02/2025 13:51:00,230.75,227.80,229.46,0.10,0.45,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,103.61,2.54,65.82,89.05,1.93,14.92,78.36,16.69,82.28,-1.59,11.95,72.79,-2.19,11.29,69.62,19.68,87.67,0.47,23.88,80.92,0.19,13.04,73.46
$PJCIFN2,14/02/2025 13:52:00,230.75,227.67,229.47,0.11,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,92.72,2.53,64.58,87.39,2.51,14.87,76.35,17.26,82.05,-1.59,10.77,73.20,-2.18,11.35,69.23,20.14,86.16,0.75,23.73,80.44,0.28,13.05,73.36
$PJCIFN2,14/02/2025 13:53:00,230.75,227.67,229.43,0.11,0.41,0.01,0.28,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.37,93.40,1.95,64.54,106.07,1.93,15.51,78.04,16.65,81.60,-1.00,11.33,73.50,-1.61,10.74,70.25,20.04,85.85,0.72,24.62,81.12,0.25,13.17,73.25
$PJCIFN2,14/02/2025 13:54:00,230.88,227.67,229.48,0.11,0.40,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.40,91.48,3.72,65.82,93.87,1.93,19.03,78.80,16.10,82.19,-1.00,10.77,71.27,-1.61,10.75,69.00,20.28,85.66,0.88,24.18,82.58,0.19,13.44,73.45
$PJCIFN2,14/02/2025 13:55:00,230.88,227.67,229.41,0.10,0.40,0.02,0.30,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.59,92.81,3.69,67.39,127.04,1.93,14.98,76.94,15.50,81.46,-1.01,10.79,73.29,-1.61,11.27,69.04,19.82,85.72,0.71,23.47,81.95,0.14,13.19,73.35
$PJCIFN2,14/02/2025 13:56:00,230.88,227.80,229.54,0.10,0.40,0.02,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,92.50,3.72,64.50,88.27,1.93,16.08,77.66,15.52,81.01,-1.01,11.38,73.24,-2.20,10.70,68.01,19.72,85.64,0.73,24.01,78.92,0.13,13.16,73.60
$PJCIFN2,14/02/2025 13:57:00,231.01,228.06,229.59,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.26,93.31,1.95,65.78,83.21,1.93,15.49,77.40,17.29,82.05,-1.59,10.77,71.31,-2.79,11.30,70.33,19.70,85.77,0.46,23.54,77.88,0.18,13.22,73.63
$PJCIFN2,14/02/2025 13:58:00,231.01,227.80,229.60,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.53,93.73,1.96,67.07,81.63,2.50,16.11,76.60,16.08,80.42,-2.77,11.38,73.24,-2.20,10.76,69.62,19.03,85.56,0.47,24.41,77.42,0.19,13.17,73.31
$PJCIFN2,14/02/2025 13:59:00,231.01,228.06,229.65,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.91,91.63,3.12,67.03,82.13,1.93,15.51,76.27,16.08,81.24,-2.19,10.17,72.57,-1.61,11.29,69.04,18.83,85.51,0.48,23.37,77.10,0.20,13.28,73.14
$PJCIFN2,14/02/2025 14:00:00,231.27,227.93,229.65,0.10,0.40,0.02,0.28,0.36,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,91.09,3.72,64.10,82.17,3.13,14.90,78.71,13.72,81.10,-2.76,10.21,71.11,-2.19,10.82,70.02,18.65,85.47,0.74,23.33,76.66,0.44,13.06,73.02
$PJCIFN2,14/02/2025 14:01:00,231.14,227.67,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.90,93.56,1.95,65.64,81.72,2.50,14.90,76.99,13.73,80.78,-1.60,10.17,72.37,-2.80,9.51,68.26,18.52,85.19,0.53,23.05,76.32,-0.02,13.17,72.89
$PJCIFN2,14/02/2025 14:02:00,231.01,227.80,229.54,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.28,92.32,3.12,66.41,81.40,2.52,14.93,77.27,14.35,81.14,-2.77,10.18,71.62,-3.97,9.00,68.01,19.11,85.41,0.44,23.29,76.08,-0.13,13.11,72.89
$PJCIFN2,14/02/2025 14:03:00,230.75,227.41,229.44,0.10,0.46,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.03,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.09,105.02,3.73,65.16,81.54,1.93,15.36,77.64,15.53,81.19,-1.00,10.80,71.51,-1.61,7.83,69.00,19.02,86.76,0.49,24.35,75.77,0.14,13.09,72.85
$PJCIFN2,14/02/2025 14:04:00,230.63,227.28,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.17,92.98,2.54,65.67,80.54,1.93,15.44,76.97,15.53,80.88,-1.59,11.36,71.51,-1.61,10.72,68.75,18.87,84.98,0.56,23.16,75.59,0.09,13.08,72.75
$PJCIFN2,14/02/2025 14:05:00,230.88,227.67,229.34,0.10,0.40,0.02,0.30,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,91.58,3.69,68.87,124.62,2.53,15.53,79.35,14.92,81.42,-2.17,11.33,71.07,-3.37,9.60,69.74,19.39,85.07,0.29,24.14,76.29,0.01,13.08,72.90
$PJCIFN2,14/02/2025 14:06:00,230.63,227.67,229.24,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.27,1.93,65.75,80.90,1.93,15.52,75.88,16.07,80.88,-3.36,10.77,71.66,-2.78,10.74,67.01,19.33,85.02,0.22,23.07,75.56,0.18,13.11,72.56
$PJCIFN2,14/02/2025 14:07:00,230.37,227.16,229.11,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.05,92.81,1.95,65.49,80.40,1.93,15.52,75.72,15.46,80.51,-2.19,10.80,71.62,-2.18,10.76,69.04,19.76,85.14,0.46,23.56,75.79,0.21,13.27,72.71
$PJCIFN2,14/02/2025 14:08:00,230.50,227.03,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.02,92.67,1.95,65.02,80.72,1.93,14.91,75.41,15.49,80.87,-1.00,11.33,71.47,-1.59,10.76,69.15,19.59,85.09,0.48,24.39,75.69,0.09,13.09,72.62
$PJCIFN2,14/02/2025 14:09:00,230.37,226.38,229.07,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.46,1.95,65.60,127.94,1.91,15.47,75.72,16.65,80.88,-1.59,11.34,72.53,-1.61,9.58,68.57,19.65,85.18,0.43,23.65,76.65,0.00,13.10,72.73
$PJCIFN2,14/02/2025 14:10:00,230.50,227.03,229.07,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,93.19,1.95,66.77,124.22,1.93,16.10,77.06,14.87,81.01,-1.00,10.76,72.29,-1.61,10.17,69.82,19.47,85.39,0.57,23.74,76.88,0.25,13.04,73.06
$PJCIFN2,14/02/2025 14:11:00,230.63,227.16,229.11,0.11,0.41,0.01,0.29,0.36,0.02,0.08,0.33,0.06,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.79,94.10,2.53,64.90,82.58,3.71,17.27,76.73,14.87,77.04,-1.59,10.14,72.24,-2.20,9.04,69.55,19.61,85.40,0.49,23.56,76.18,0.15,13.22,73.04
$PJCIFN2,14/02/2025 14:12:00,230.50,227.28,229.03,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.32,93.88,1.95,65.60,81.40,2.51,15.34,77.60,16.63,80.60,-1.59,10.74,72.37,-3.38,10.75,67.48,20.03,85.53,0.48,23.40,76.33,0.12,13.31,73.12
$PJCIFN2,14/02/2025 14:13:00,230.50,227.16,229.02,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.78,90.84,2.53,64.47,82.08,1.93,15.43,77.99,14.85,81.01,-1.59,10.78,71.34,-1.61,10.67,69.86,19.70,85.66,0.62,24.13,76.45,0.18,13.25,72.95
$PJCIFN2,14/02/2025 14:14:00,230.50,227.16,229.04,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,92.72,1.95,64.94,82.08,1.93,15.41,77.45,16.64,81.14,-1.58,11.32,71.96,-2.19,10.77,69.35,19.40,85.70,0.44,24.12,76.52,0.11,13.07,73.06
$PJCIFN2,14/02/2025 14:15:00,230.50,227.28,229.09,0.11,0.46,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.29,104.08,1.95,65.71,82.35,1.93,17.81,77.69,16.07,81.37,-1.59,11.36,72.99,-2.20,10.79,70.76,19.43,87.30,0.40,23.81,76.49,0.19,13.13,73.65
$PJCIFN2,14/02/2025 14:16:00,230.37,227.67,229.14,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,95.49,2.51,66.88,128.37,1.93,16.05,77.29,16.67,81.87,-1.00,9.01,72.29,-2.19,10.17,69.07,19.49,86.15,0.46,23.87,77.58,0.09,13.29,73.22
$PJCIFN2,14/02/2025 14:17:00,230.24,227.41,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.41,94.37,3.12,65.05,80.86,1.93,16.06,79.99,16.66,81.05,-0.99,11.33,72.16,-2.18,10.75,69.62,19.47,86.68,0.63,23.41,76.92,0.24,13.20,73.30
$PJCIFN2,14/02/2025 14:18:00,230.37,227.28,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.69,93.67,3.13,66.30,81.54,2.52,15.48,76.27,17.17,82.60,-5.13,10.16,73.38,-2.19,10.16,69.66,19.92,86.64,0.37,24.74,76.92,0.10,13.10,73.29
$PJCIFN2,14/02/2025 14:19:00,230.50,227.28,229.16,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,93.78,1.95,65.02,82.72,3.08,15.50,77.60,17.26,81.19,-1.59,11.36,73.33,-2.20,10.76,69.08,20.35,86.93,0.34,24.15,77.26,0.27,13.22,73.53
$PJCIFN2,14/02/2025 14:20:00,230.63,227.54,229.20,0.10,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.21,3.12,67.35,82.93,3.08,15.48,78.55,17.84,82.72,-1.00,10.75,73.17,-2.20,8.92,70.21,20.59,87.24,0.75,23.83,77.79,0.11,13.16,73.69
$PJCIFN2,14/02/2025 14:21:00,230.50,227.54,229.25,0.11,0.41,0.02,0.30,0.36,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,94.90,3.71,68.01,83.45,2.52,15.50,80.57,16.06,82.76,-1.00,11.34,71.94,-1.61,10.17,70.80,20.14,87.50,0.63,24.18,78.74,0.34,13.19,73.66
$PJCIFN2,14/02/2025 14:22:00,230.37,227.93,229.34,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.86,5.48,66.37,88.47,2.52,15.47,79.77,17.30,83.73,-3.34,11.36,73.38,-1.61,10.77,70.45,20.07,87.99,0.31,23.83,80.13,0.28,13.03,73.72
$PJCIFN2,14/02/2025 14:23:00,230.63,227.28,229.45,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.33,94.96,2.54,65.71,127.86,1.93,16.00,77.86,14.92,83.96,-2.19,11.36,75.43,-2.20,11.33,70.49,19.82,87.93,0.53,24.80,82.25,0.18,13.34,73.82
$PJCIFN2,14/02/2025 14:24:00,230.75,227.41,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,95.17,2.54,65.67,90.82,1.94,17.28,78.67,14.31,83.91,-1.59,11.35,74.63,-2.20,11.27,70.53,19.41,88.10,0.60,23.75,81.81,0.21,13.16,74.07
$PJCIFN2,14/02/2025 14:25:00,230.75,227.67,229.50,0.10,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.27,95.76,3.73,64.03,92.51,2.53,15.48,77.40,16.67,84.36,-1.60,11.42,73.96,-1.62,9.61,70.92,19.30,88.28,0.51,23.99,82.73,0.17,13.09,73.40
$PJCIFN2,14/02/2025 14:26:00,230.88,227.80,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,95.59,1.96,65.16,94.67,1.92,15.37,77.71,15.47,84.50,-1.01,11.35,75.72,-2.20,10.80,69.35,19.25,88.34,0.51,23.82,82.98,0.23,13.19,73.33
$PJCIFN2,14/02/2025 14:27:00,230.88,227.80,229.43,0.10,0.47,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.51,108.15,1.96,64.61,139.38,2.53,15.54,77.20,16.68,84.47,-1.60,10.77,74.38,-1.61,10.18,70.36,19.37,89.90,0.48,23.82,84.19,0.17,13.06,73.62
$PJCIFN2,14/02/2025 14:28:00,230.75,227.54,229.49,0.10,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.85,95.70,4.31,66.30,95.16,1.93,15.50,77.14,14.90,84.46,-2.78,10.76,73.91,-1.61,9.00,69.00,19.12,88.33,0.55,24.16,83.74,0.22,13.24,73.31
$PJCIFN2,14/02/2025 14:29:00,230.88,227.93,229.56,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.55,95.06,4.32,65.16,95.00,1.93,15.47,76.94,16.09,84.46,-1.60,10.21,73.24,-1.02,10.75,69.86,19.22,88.19,0.54,23.56,83.75,0.25,13.15,73.26
$PJCIFN2,14/02/2025 14:30:00,230.63,227.41,229.31,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,24.18,95.60,2.52,65.75,142.36,1.92,16.05,78.45,16.04,84.41,-1.58,10.80,74.88,-1.61,11.34,69.62,19.44,88.25,0.49,23.89,101.66,0.08,13.38,73.44
$PJCIFN2,14/02/2025 14:31:00,231.01,227.80,229.53,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,96.51,2.55,64.13,93.40,1.93,16.17,77.75,16.66,84.57,-2.18,11.35,73.50,-1.61,10.77,70.49,19.68,88.33,0.47,23.62,83.98,0.13,13.29,73.15
$PJCIFN2,14/02/2025 14:32:00,231.01,227.54,229.49,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.22,2.53,65.20,145.33,1.93,16.65,77.77,15.52,83.91,-1.59,11.35,71.74,-1.61,10.76,68.26,19.99,88.13,0.44,24.00,84.87,0.26,13.16,73.30
$PJCIFN2,14/02/2025 14:33:00,230.63,227.03,229.03,0.11,0.41,0.01,0.29,0.62,0.25,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.14,0.06,0.32,24.13,94.58,3.09,66.69,141.99,58.36,16.04,78.36,15.47,83.91,-1.60,10.74,72.58,1.34,10.71,69.74,19.71,88.13,0.63,23.69,85.39,32.58,13.06,73.35
$PJCIFN2,14/02/2025 14:34:00,230.63,226.90,228.79,0.10,0.41,0.01,0.28,0.42,0.25,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,0.21,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.23,0.06,0.32,23.54,94.74,1.95,64.36,96.12,56.77,14.96,77.86,15.45,83.84,-2.17,11.34,72.50,47.94,10.14,70.21,19.77,88.01,0.33,23.94,84.05,53.37,13.13,73.72
$PJCIFN2,14/02/2025 14:35:00,230.50,226.64,228.72,0.11,0.42,0.02,0.29,0.41,0.24,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,0.20,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.23,0.06,0.32,25.21,95.17,3.72,65.92,94.57,56.23,15.51,78.67,14.25,84.38,-2.76,10.13,72.58,45.86,8.34,69.90,19.74,87.82,0.50,24.10,83.50,51.97,12.94,73.63
$PJCIFN2,14/02/2025 14:36:00,230.50,226.77,228.81,0.11,0.41,0.02,0.29,0.41,0.25,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.20,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.23,0.06,0.32,24.82,94.64,4.87,66.62,94.51,56.86,16.03,80.98,16.62,82.44,-2.18,10.77,71.88,46.73,10.71,70.88,19.78,87.48,0.43,23.90,83.46,52.51,13.17,73.81
$PJCIFN2,14/02/2025 14:37:00,230.24,226.64,228.74,0.10,0.42,0.01,0.29,0.42,0.25,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,0.20,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.23,0.06,0.32,23.04,95.74,2.52,66.11,96.06,56.96,15.48,80.12,14.90,82.83,-2.18,10.76,72.54,46.60,11.21,68.80,19.75,87.16,0.60,24.40,83.66,52.17,13.04,73.78
$PJCIFN2,14/02/2025 14:38:00,230.24,226.77,228.77,0.10,0.40,0.01,0.29,0.41,0.24,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.23,0.06,0.32,23.65,92.91,2.53,65.41,94.52,55.67,16.04,77.77,16.60,81.74,-1.00,11.32,72.91,48.29,11.31,70.06,19.85,86.65,0.71,24.31,83.19,52.64,13.20,73.68
$PJCIFN2,14/02/2025 14:39:00,230.50,226.51,228.67,0.11,0.47,0.01,0.29,0.62,0.24,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.20,0.05,0.30,0.09,0.39,0.00,0.11,0.39,0.23,0.06,0.32,24.78,106.49,2.53,65.88,142.26,55.60,14.89,76.93,15.93,82.44,-1.59,11.89,72.71,46.12,11.31,68.14,19.86,88.11,0.68,24.19,89.12,51.99,13.17,73.76
$PJCIFN2,14/02/2025 14:40:00,230.24,226.38,228.79,0.11,0.40,0.01,0.29,0.63,0.24,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.04,0.31,0.09,0.38,0.00,0.10,0.39,0.23,0.06,0.32,24.75,92.29,2.52,64.90,141.88,55.39,15.52,78.54,16.64,83.04,-2.19,11.32,72.95,47.83,10.15,70.72,19.60,86.31,0.53,23.81,89.21,52.27,13.09,73.59
$PJCIFN2,14/02/2025 14:41:00,230.50,227.03,228.83,0.10,0.40,0.01,0.29,0.41,0.24,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.23,0.06,0.32,22.50,92.27,2.54,65.53,93.38,55.60,14.86,77.82,16.66,81.37,-1.59,11.33,72.46,48.95,11.31,71.33,19.80,86.33,0.70,24.08,82.51,52.21,12.97,74.09
$PJCIFN2,14/02/2025 14:42:00,230.24,226.51,228.82,0.11,0.42,0.01,0.29,0.57,0.25,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.20,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.23,0.06,0.32,24.03,94.42,2.53,66.54,129.90,56.60,15.43,78.82,17.79,83.09,-1.59,10.79,73.62,46.81,10.13,70.76,20.12,86.26,0.85,23.72,82.93,52.12,13.08,73.83
$PJCIFN2,14/02/2025 14:43:00,230.50,226.90,228.71,0.11,0.40,0.01,0.29,0.40,0.24,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.23,0.06,0.32,24.67,92.34,1.95,66.65,90.59,55.51,14.92,77.49,15.44,81.14,-1.59,11.38,73.42,47.06,11.31,71.11,20.21,86.03,0.68,24.35,81.42,52.22,13.22,73.90
$PJCIFN2,14/02/2025 14:44:00,230.37,225.36,228.68,0.11,0.40,0.01,0.29,0.49,0.24,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.20,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.23,0.06,0.32,25.22,91.82,3.12,65.56,110.59,55.85,15.20,78.46,16.03,81.79,-1.00,11.87,72.34,45.91,10.77,68.41,19.96,85.99,0.71,24.33,81.45,51.82,13.18,73.75
$PJCIFN2,14/02/2025 14:45:00,230.24,227.03,228.82,0.11,0.40,0.01,0.29,0.58,0.25,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,0.20,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.23,0.06,0.32,25.32,92.34,2.54,65.53,132.98,56.25,15.43,78.10,17.25,81.87,-1.00,11.32,73.00,46.63,10.73,70.64,20.15,85.83,0.81,24.03,80.85,51.85,13.06,73.95
$PJCIFN2,14/02/2025 14:46:00,230.24,227.03,228.87,0.11,0.41,0.01,0.29,0.38,0.24,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,0.21,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.23,0.06,0.32,25.47,94.09,3.09,66.65,87.00,55.70,16.61,77.23,16.65,81.81,-3.93,10.71,73.92,47.11,10.16,70.17,20.15,86.08,0.63,24.39,79.45,52.39,13.12,73.94
$PJCIFN2,14/02/2025 14:47:00,230.24,227.03,228.89,0.10,0.41,0.01,0.29,0.38,0.24,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.23,0.06,0.32,23.69,92.98,3.13,66.07,87.78,55.60,15.45,78.23,15.49,81.46,-2.17,10.15,71.15,50.07,10.68,70.25,19.74,86.13,0.68,24.23,79.12,52.79,13.18,73.92
$PJCIFN2,14/02/2025 14:48:00,230.37,226.90,228.81,0.10,0.40,0.01,0.29,0.38,0.25,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,0.21,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.23,0.06,0.32,23.56,92.32,2.51,66.73,87.19,56.99,15.46,78.05,17.81,81.87,-1.59,10.73,74.71,47.32,10.13,70.64,19.91,85.95,0.60,24.36,79.68,52.91,13.08,73.84
$PJCIFN2,14/02/2025 14:49:00,230.37,226.77,228.89,0.11,0.41,0.01,0.29,0.53,0.24,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.23,0.06,0.32,24.28,94.21,1.95,66.07,122.27,55.57,14.92,78.86,14.87,81.64,-1.00,11.33,72.71,49.51,11.31,70.71,19.66,86.02,0.73,24.22,79.78,53.33,13.09,74.06
$PJCIFN2,14/02/2025 14:50:00,230.63,226.90,228.94,0.10,0.40,0.01,0.29,0.36,0.25,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.21,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.23,0.06,0.32,22.97,92.91,1.95,66.65,83.12,57.32,15.47,78.63,15.44,80.56,-1.59,11.33,71.07,47.62,10.71,70.52,18.98,85.89,0.56,23.51,77.48,52.66,13.13,73.97
$PJCIFN2,14/02/2025 14:51:00,230.50,226.90,228.98,0.10,0.47,0.01,0.29,0.36,0.25,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.23,0.06,0.32,23.52,106.97,2.53,64.87,81.75,56.12,14.87,77.40,15.47,81.46,-1.59,10.80,72.87,48.42,10.17,70.13,18.76,87.16,0.50,23.55,76.69,52.79,13.05,73.27
$PJCIFN2,14/02/2025 14:52:00,230.63,227.03,228.88,0.10,0.41,0.01,0.28,0.36,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,22.97,93.78,1.95,64.43,81.99,57.38,15.52,77.43,15.99,81.42,-1.58,10.74,72.96,47.32,10.67,70.40,18.79,85.50,0.45,23.53,76.48,52.91,13.07,73.39
$PJCIFN2,14/02/2025 14:53:00,230.37,226.64,228.80,0.10,0.41,0.01,0.28,0.35,0.25,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.23,0.06,0.32,23.50,92.14,1.94,64.25,80.40,56.29,14.93,77.73,16.06,82.58,-1.59,10.71,72.38,49.76,10.15,70.55,19.01,85.53,0.52,24.43,76.07,53.45,13.18,73.36
$PJCIFN2,14/02/2025 14:54:00,230.24,226.64,228.79,0.10,0.41,0.01,0.29,0.35,0.25,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,21.90,92.56,1.94,65.45,80.59,57.35,14.88,76.21,15.44,81.42,-1.59,11.31,72.33,48.23,10.73,70.17,18.71,85.36,0.38,23.39,76.01,53.44,13.08,73.21
$PJCIFN2,14/02/2025 14:55:00,229.73,226.26,228.58,0.10,0.41,0.01,0.29,0.56,0.26,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,0.22,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.24,0.06,0.32,23.60,93.03,1.95,64.65,127.49,58.42,16.01,77.97,13.10,81.19,-1.59,10.74,70.61,49.51,10.75,68.22,19.04,85.43,0.35,23.37,76.67,54.03,13.06,73.18
$PJCIFN2,14/02/2025 14:56:00,229.98,226.38,228.52,0.11,0.41,0.01,0.28,0.35,0.26,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.22,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.24,0.06,0.32,24.07,92.35,1.95,64.39,80.09,58.45,16.06,78.05,15.99,80.74,-1.58,10.74,71.78,49.43,10.63,69.82,19.43,85.36,0.54,23.56,75.74,54.08,12.96,72.86
$PJCIFN2,14/02/2025 14:57:00,230.11,226.26,228.45,0.10,0.41,0.01,0.29,0.35,0.25,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,0.22,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.24,0.06,0.32,23.10,93.20,1.95,65.45,80.36,57.80,14.89,76.97,16.60,80.96,-1.00,11.38,72.12,51.19,10.71,69.16,19.82,85.26,0.37,23.97,75.80,54.60,13.01,72.98
$PJCIFN2,14/02/2025 14:58:00,230.11,226.64,228.36,0.10,0.41,0.01,0.29,0.55,0.26,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,0.22,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.24,0.06,0.32,23.53,94.00,2.52,66.62,125.95,59.65,15.98,76.01,17.20,81.85,-1.00,11.28,71.96,50.69,10.77,69.43,20.00,85.63,0.56,24.42,76.68,54.85,13.07,73.15
$PJCIFN2,14/02/2025 14:59:00,229.86,226.51,228.27,0.10,0.40,0.01,0.29,0.35,0.26,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,0.22,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.24,0.06,0.32,23.45,91.91,1.95,65.96,81.13,59.45,14.89,77.01,16.00,80.83,-1.00,10.73,71.38,50.80,11.21,69.08,19.70,85.55,0.57,23.38,76.03,55.26,13.20,73.34
$PJCIFN2,14/02/2025 15:00:00,229.73,226.13,228.23,0.11,0.41,0.01,0.29,0.35,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.24,0.06,0.32,24.67,92.19,1.94,65.19,80.85,57.71,15.98,77.27,16.02,81.73,-2.17,10.69,71.88,50.46,9.54,68.77,19.52,85.81,0.32,23.79,76.17,55.37,13.13,73.30
$PJCIFN2,14/02/2025 15:01:00,229.98,226.26,228.22,0.11,0.41,0.01,0.29,0.36,0.27,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.24,0.06,0.32,25.22,93.29,2.52,65.88,81.71,60.10,15.34,77.64,15.94,82.32,-2.16,10.70,72.58,50.90,10.68,69.39,19.68,85.87,0.54,23.95,76.40,55.66,13.06,73.54
$PJCIFN2,14/02/2025 15:02:00,229.73,226.13,228.20,0.10,0.41,0.02,0.29,0.35,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.23,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.25,0.06,0.32,23.49,93.94,3.67,65.27,81.26,58.88,15.48,77.34,16.59,80.51,-2.18,11.29,72.84,52.53,10.17,70.43,20.01,85.64,0.40,23.96,76.37,56.07,13.10,73.62
$PJCIFN2,14/02/2025 15:03:00,229.86,226.26,228.09,0.10,0.46,0.01,0.29,0.57,0.26,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.24,0.06,0.32,23.06,105.60,1.95,66.47,128.66,59.42,15.28,76.93,17.07,81.13,-1.58,11.29,72.13,49.40,10.65,70.01,20.07,87.36,0.58,24.91,78.11,55.41,13.13,73.73
$PJCIFN2,14/02/2025 15:04:00,229.86,226.26,228.15,0.10,0.41,0.01,0.29,0.35,0.26,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,0.22,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.24,0.06,0.32,23.54,93.89,2.52,65.81,81.08,59.69,16.55,77.01,13.64,82.11,-2.76,10.70,72.80,50.55,10.15,69.35,19.49,86.35,0.46,23.81,76.57,55.25,13.05,73.68
$PJCIFN2,14/02/2025 15:05:00,229.73,226.26,228.28,0.11,0.42,0.01,0.29,0.36,0.26,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.15,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.22,0.06,0.32,24.07,94.58,1.93,65.81,81.98,58.87,14.89,77.92,16.58,82.44,-1.59,10.74,74.09,34.18,8.95,69.43,19.46,86.42,0.41,23.93,76.98,49.97,12.98,73.54
$PJCIFN2,14/02/2025 15:06:00,229.98,226.77,228.55,0.11,0.41,0.01,0.29,0.36,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.15,0.06,0.32,24.72,92.82,1.94,65.45,82.70,56.44,15.47,78.05,16.03,82.48,-1.58,11.31,72.00,-0.43,10.09,69.70,19.98,86.80,0.36,24.07,77.11,34.75,12.99,73.81
$PJCIFN2,14/02/2025 15:07:00,230.37,227.41,229.14,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.33,93.50,3.72,66.15,82.67,1.93,15.51,77.64,17.23,82.28,-1.59,10.18,73.62,-1.61,11.33,68.64,20.05,86.80,0.47,24.27,77.49,0.05,13.33,73.41
$PJCIFN2,14/02/2025 15:08:00,230.50,227.41,229.21,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.69,95.01,2.53,66.30,82.86,1.93,14.89,78.58,17.20,82.90,-1.58,11.93,73.71,-1.59,11.25,70.92,20.25,87.05,0.52,25.09,78.09,0.03,13.00,73.66
$PJCIFN2,14/02/2025 15:09:00,230.50,227.54,229.30,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,95.22,1.95,66.84,85.67,1.92,14.88,78.45,17.28,81.41,-1.00,11.93,73.84,-2.18,11.26,70.68,20.40,87.39,0.56,23.85,79.06,0.14,13.15,73.69
$PJCIFN2,14/02/2025 15:10:00,230.63,227.54,229.30,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,95.70,2.54,66.30,87.68,2.53,14.95,77.83,18.39,80.24,-1.00,11.97,74.04,-1.61,10.68,70.92,20.54,87.54,0.54,23.85,80.29,0.15,12.98,73.93
$PJCIFN2,14/02/2025 15:11:00,230.88,227.67,229.37,0.10,0.42,0.01,0.30,0.39,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,97.15,3.10,67.39,88.66,4.28,14.81,77.36,16.70,83.28,-2.75,11.35,74.46,-3.37,10.81,68.57,20.30,87.78,0.40,24.17,80.83,0.20,13.13,73.55
$PJCIFN2,14/02/2025 15:12:00,230.63,227.67,229.46,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.93,94.20,2.53,65.27,91.95,1.93,14.93,77.64,16.11,83.32,-0.99,11.95,73.58,-2.19,10.17,70.13,20.41,87.80,0.68,24.24,81.62,0.07,13.07,73.74
$PJCIFN2,14/02/2025 15:13:00,230.75,227.80,229.57,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,24.86,95.60,2.54,66.26,92.59,1.93,15.54,77.10,17.25,83.77,-1.59,10.78,73.87,-1.61,10.20,70.29,20.28,87.83,0.69,24.88,82.36,-0.04,13.21,73.59
$PJCIFN2,14/02/2025 15:14:00,230.88,227.80,229.59,0.10,0.41,0.01,0.29,0.61,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.14,94.74,1.95,66.30,138.09,3.70,16.06,78.08,16.71,84.20,-2.17,11.42,73.25,-1.61,10.20,69.98,19.91,88.11,0.49,24.38,83.72,0.18,13.20,73.41
$PJCIFN2,14/02/2025 15:15:00,231.14,227.67,229.53,0.11,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.15,108.47,1.96,65.78,93.72,1.93,15.55,77.36,16.08,84.22,-1.00,11.35,73.66,-1.61,11.29,69.70,19.74,89.97,0.71,23.65,83.08,0.17,13.31,73.44
$PJCIFN2,14/02/2025 15:16:00,230.63,227.80,229.63,0.10,0.42,0.01,0.29,0.58,0.02,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.70,1.95,65.93,131.52,3.70,14.91,77.36,16.68,82.90,-1.00,11.40,72.83,-2.77,10.70,70.25,19.65,88.00,0.65,23.96,84.22,0.02,13.08,73.30
$PJCIFN2,14/02/2025 15:17:00,230.88,227.93,229.62,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.32,95.00,3.13,64.76,96.01,3.12,14.93,77.23,17.22,82.97,-1.00,11.94,74.00,-1.62,10.77,70.40,19.74,88.17,0.64,23.93,83.39,0.19,13.20,73.57
$PJCIFN2,14/02/2025 15:18:00,230.88,227.28,229.56,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.74,95.65,2.55,66.41,137.19,1.94,14.98,77.51,17.20,83.49,-1.59,11.37,75.34,-2.77,11.36,69.94,19.97,88.28,0.48,25.08,84.39,0.34,13.23,73.28
$PJCIFN2,14/02/2025 15:19:00,230.88,227.67,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.24,95.54,2.55,65.05,95.85,1.34,15.49,76.39,16.72,83.87,-1.00,11.93,72.45,-2.19,11.29,70.49,19.79,88.10,0.56,24.07,83.83,0.05,13.06,73.37
$PJCIFN2,14/02/2025 15:20:00,230.88,227.80,229.64,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.06,94.30,2.54,64.76,94.78,1.91,14.92,76.44,16.11,84.36,-1.01,11.40,74.25,-2.79,10.80,69.15,19.93,88.07,0.47,23.53,83.97,-0.12,13.25,73.19
$PJCIFN2,14/02/2025 15:21:00,230.75,227.67,229.60,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,95.76,2.55,66.56,94.89,1.94,15.53,76.68,17.26,83.73,-1.59,11.92,73.16,-1.61,11.89,70.80,19.99,88.21,0.52,23.89,83.96,0.13,13.32,73.29
$PJCIFN2,14/02/2025 15:22:00,231.14,227.67,229.52,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.00,3.13,64.54,127.49,1.93,15.50,77.03,16.65,84.03,-1.01,10.77,72.79,-1.61,10.74,70.21,20.53,88.13,0.44,23.77,84.87,0.00,13.28,73.12
$PJCIFN2,14/02/2025 15:23:00,230.75,227.41,229.50,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.84,95.97,1.96,65.60,96.07,1.93,15.47,76.73,17.26,84.33,-1.00,11.93,73.33,-2.19,10.75,69.74,20.46,88.06,0.50,24.71,83.81,0.04,13.21,73.14
$PJCIFN2,14/02/2025 15:24:00,230.88,227.54,229.57,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.39,95.33,3.13,65.60,95.80,1.94,15.52,78.08,15.52,83.49,-1.59,11.37,73.24,-1.61,10.67,69.15,20.31,87.91,0.62,24.08,84.01,0.07,13.19,73.63
$PJCIFN2,14/02/2025 15:25:00,230.88,227.54,229.51,0.10,0.41,0.01,0.28,0.42,0.02,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,94.63,1.95,64.65,95.53,3.70,14.94,77.32,17.19,83.75,-1.01,11.42,72.20,-1.61,11.35,69.46,20.09,87.76,0.49,23.73,83.99,0.29,13.16,73.22
$PJCIFN2,14/02/2025 15:26:00,230.75,227.41,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.81,2.52,66.45,96.50,3.11,15.55,78.63,16.12,83.46,-2.18,10.74,73.46,-2.20,10.20,70.37,20.09,87.55,0.68,23.77,83.77,0.11,13.23,73.41
$PJCIFN2,14/02/2025 15:27:00,230.88,227.67,229.45,0.11,0.46,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.82,105.37,1.95,64.54,95.64,1.94,14.79,77.60,16.11,81.60,-1.00,11.93,72.63,-2.20,11.30,69.66,20.23,88.69,0.66,24.26,83.22,0.09,13.14,73.57
$PJCIFN2,14/02/2025 15:28:00,230.75,227.80,229.55,0.11,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.89,93.29,2.54,65.67,114.05,1.92,15.47,77.40,17.84,82.01,-2.18,11.42,72.91,-1.61,11.93,70.29,20.34,86.81,0.72,25.18,81.82,0.11,13.36,73.52
$PJCIFN2,14/02/2025 15:29:00,230.88,227.80,229.54,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,25.65,93.66,2.54,65.75,90.69,1.93,15.51,77.71,17.24,83.30,-1.00,11.42,73.42,-2.20,10.77,71.11,20.20,86.58,0.70,24.14,80.44,-0.08,13.16,73.53
$PJCIFN2,14/02/2025 15:30:00,230.75,227.80,229.54,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,92.76,3.11,66.26,88.02,1.34,16.11,77.23,16.11,82.19,-1.00,11.37,73.96,-2.19,10.17,70.84,20.30,86.51,0.81,24.55,79.60,0.09,13.13,73.56
$PJCIFN2,14/02/2025 15:31:00,230.88,227.41,229.53,0.10,0.40,0.01,0.28,0.58,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,92.45,2.54,64.72,132.18,1.93,15.52,77.14,17.27,80.88,-1.00,11.85,73.08,-2.19,11.29,70.29,20.02,86.41,0.89,24.04,84.97,0.03,13.29,73.67
$PJCIFN2,14/02/2025 15:32:00,232.17,227.28,229.51,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,24.79,93.66,1.95,65.27,132.61,2.51,15.39,76.97,17.19,82.27,-1.01,11.95,72.79,-1.61,10.77,71.07,20.28,86.14,0.81,24.16,91.10,0.32,13.21,73.59
$PJCIFN2,14/02/2025 15:33:00,231.14,228.06,229.67,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.21,92.77,2.52,64.69,84.82,1.94,14.89,77.24,16.69,80.74,-0.41,11.35,72.99,-1.61,10.76,69.35,20.27,86.03,0.81,24.21,78.13,0.04,13.17,73.77
$PJCIFN2,14/02/2025 15:34:00,231.01,228.06,229.76,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,23.72,93.19,2.54,64.69,82.95,1.35,14.95,77.19,15.52,81.46,-1.00,10.77,72.65,-1.61,10.21,69.74,20.38,85.85,0.74,24.74,77.74,-0.02,13.09,73.58
$PJCIFN2,14/02/2025 15:35:00,230.88,227.80,229.77,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.00,92.91,2.54,64.54,81.90,1.34,14.97,77.03,17.29,81.55,-1.00,11.39,72.33,-2.21,10.14,70.21,20.39,85.65,0.74,23.91,77.52,-0.04,13.17,73.24
$PJCIFN2,14/02/2025 15:36:00,231.01,227.93,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.27,1.95,65.13,81.13,1.93,14.95,76.97,17.34,81.01,-1.01,11.38,73.79,-2.21,10.77,70.09,20.11,85.48,0.87,23.85,77.08,0.07,13.13,73.45
$PJCIFN2,14/02/2025 15:37:00,231.14,227.93,229.75,0.11,0.41,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,93.40,3.72,66.41,128.06,1.94,15.50,77.14,16.69,81.60,-1.60,10.82,72.08,-1.61,9.59,70.49,19.63,85.61,0.65,23.68,77.73,0.05,13.11,73.19
$PJCIFN2,14/02/2025 15:38:00,231.14,228.31,229.80,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.24,2.53,64.76,81.67,1.94,15.42,77.27,15.52,79.83,-1.01,11.36,72.06,-1.02,10.77,69.74,19.40,85.40,0.55,23.51,76.72,0.13,13.13,73.35
$PJCIFN2,14/02/2025 15:39:00,231.01,227.80,229.72,0.10,0.45,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.07,103.14,3.14,63.92,80.85,1.35,15.50,75.89,14.94,80.51,-1.00,11.35,71.23,-1.60,11.35,69.19,19.16,86.54,0.70,24.31,76.14,0.08,13.25,72.93
$PJCIFN2,14/02/2025 15:40:00,231.01,228.06,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,91.19,2.54,65.78,80.04,2.53,15.54,75.55,16.67,80.51,-1.59,10.82,72.71,-2.19,10.18,69.90,19.18,84.77,0.59,23.62,75.97,0.07,13.19,72.73
$PJCIFN2,14/02/2025 15:41:00,231.14,228.06,229.71,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.65,91.24,1.95,65.90,79.86,1.93,14.85,76.68,16.10,80.38,-2.18,11.40,72.49,-1.61,10.71,67.35,19.21,85.04,0.42,23.41,75.65,0.15,13.07,72.73
$PJCIFN2,14/02/2025 15:42:00,231.14,227.80,229.63,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.96,2.54,65.09,80.40,1.94,15.54,76.80,16.65,80.47,-1.60,10.79,71.11,-2.20,10.72,69.90,19.71,84.76,0.57,23.29,75.78,0.00,13.05,72.75
$PJCIFN2,14/02/2025 15:43:00,230.75,227.54,229.57,0.11,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.43,91.68,4.89,64.43,81.49,3.10,16.09,76.68,16.08,78.74,-1.59,9.61,71.58,-2.20,10.70,69.00,19.79,84.83,0.56,23.50,75.79,-0.03,13.25,72.99
$PJCIFN2,14/02/2025 15:44:00,231.27,227.93,229.61,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.61,92.13,2.53,64.58,93.49,1.93,15.48,77.07,16.03,79.93,-2.77,10.81,71.19,-2.18,10.77,68.80,19.44,84.79,0.68,24.67,75.97,0.17,13.02,72.44
$PJCIFN2,14/02/2025 15:45:00,230.75,227.67,229.49,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,91.78,2.53,65.16,80.00,1.94,15.54,77.10,16.11,80.24,-1.59,11.34,72.04,-1.61,10.77,68.57,19.66,84.62,0.64,23.90,75.59,0.11,13.30,72.42
$PJCIFN2,14/02/2025 15:46:00,230.75,227.54,229.41,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.78,92.06,2.54,65.05,80.54,1.92,15.48,76.30,16.68,80.88,-1.00,11.35,71.62,-2.78,10.77,67.97,20.10,84.90,0.62,23.97,75.45,0.00,13.40,72.57
$PJCIFN2,14/02/2025 15:47:00,230.75,227.28,229.36,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.54,93.57,3.13,63.99,80.54,2.52,15.54,76.14,14.22,79.88,-1.60,10.79,69.70,-2.20,10.74,68.68,20.24,84.87,0.63,23.58,75.50,0.23,13.39,72.72
$PJCIFN2,14/02/2025 15:48:00,230.50,227.80,229.34,0.11,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,92.32,2.54,65.13,122.96,2.52,15.52,78.32,16.12,81.01,-1.00,10.77,72.12,-1.61,10.68,69.55,20.21,85.06,0.77,23.93,76.64,0.11,13.08,72.93
$PJCIFN2,14/02/2025 15:49:00,230.75,227.67,229.33,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.00,92.03,2.53,65.71,79.95,1.93,14.96,76.86,16.58,80.51,-1.59,11.36,70.53,-1.61,11.31,70.13,19.94,85.07,0.64,24.57,75.63,0.01,13.08,72.85
$PJCIFN2,14/02/2025 15:50:00,230.50,227.67,229.22,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.05,92.32,1.95,65.09,79.31,1.93,14.90,76.93,16.08,80.56,-1.59,11.35,72.08,-1.61,10.17,70.25,20.10,85.21,0.63,24.03,75.84,0.25,13.25,73.02
$PJCIFN2,14/02/2025 15:51:00,230.24,227.28,229.17,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.73,105.08,3.12,64.50,80.63,1.93,15.44,76.21,17.23,80.60,-3.35,11.34,72.41,-3.35,10.16,70.09,20.05,86.63,0.58,24.15,76.04,-0.06,13.16,73.01
$PJCIFN2,14/02/2025 15:52:00,230.50,227.28,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,92.71,2.53,65.71,80.90,1.93,16.04,76.81,16.10,80.56,-1.00,11.36,72.46,-2.78,10.67,69.94,20.23,85.34,0.61,23.55,76.18,0.03,13.12,73.24
$PJCIFN2,14/02/2025 15:53:00,230.37,227.41,229.13,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,24.79,92.91,2.52,65.56,80.45,1.93,15.46,76.84,16.65,80.92,-2.18,11.33,72.04,-2.18,10.76,70.52,20.30,85.42,0.41,24.21,76.37,-0.10,13.15,73.10
$PJCIFN2,14/02/2025 15:54:00,230.50,226.90,229.10,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,24.09,92.61,2.54,65.64,131.81,1.93,15.98,77.27,16.64,81.46,-1.00,11.90,71.98,-1.61,10.76,69.78,20.00,85.42,0.65,24.51,88.22,0.18,13.13,73.32
$PJCIFN2,14/02/2025 15:55:00,230.37,227.28,229.14,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,25.34,92.65,1.95,65.64,130.20,1.34,14.89,77.40,17.23,81.69,-1.00,11.34,72.91,-1.02,11.84,69.23,20.01,85.72,0.55,24.07,84.72,0.09,13.06,73.27
$PJCIFN2,14/02/2025 15:56:00,230.50,227.54,229.21,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.78,94.42,3.13,66.18,82.49,2.51,16.06,77.82,17.28,81.74,-1.59,10.78,72.91,-2.19,10.75,69.66,20.06,85.92,0.57,24.23,76.60,0.07,13.15,73.46
$PJCIFN2,14/02/2025 15:57:00,230.24,227.03,229.06,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.14,95.06,2.53,66.22,132.91,1.92,15.34,78.49,16.66,82.36,-1.00,11.89,73.71,-2.78,11.30,69.19,20.00,86.03,0.61,23.82,96.47,0.17,13.19,73.42
$PJCIFN2,14/02/2025 15:58:00,230.50,227.16,229.18,0.11,0.41,0.01,0.29,0.59,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.10,94.96,2.53,65.67,133.62,1.34,14.94,79.17,17.27,81.50,-1.59,11.35,73.25,-2.19,10.13,69.62,20.41,86.16,0.64,23.94,83.59,0.05,13.12,73.33
$PJCIFN2,14/02/2025 15:59:00,230.63,227.80,229.32,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,93.88,3.12,64.50,82.58,1.93,15.47,77.43,19.02,82.15,-1.59,11.93,73.12,-1.61,10.70,71.03,21.05,86.84,0.55,25.09,77.29,0.10,13.05,73.57
$PJCIFN2,14/02/2025 16:00:00,230.88,227.67,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.73,94.90,2.53,66.96,81.67,1.93,17.94,78.95,14.30,82.05,-1.60,11.40,72.33,-2.18,10.76,70.60,20.80,86.93,0.50,24.51,77.52,-0.06,13.07,73.81
$PJCIFN2,14/02/2025 16:01:00,230.75,227.16,229.23,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.06,94.58,1.95,65.16,131.22,1.93,14.91,78.80,15.50,82.69,-1.00,11.93,72.67,-1.62,11.31,69.43,20.57,87.03,0.57,24.06,82.10,0.04,13.22,73.69
$PJCIFN2,14/02/2025 16:02:00,230.75,227.54,229.33,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.48,95.17,2.53,66.77,126.40,1.93,14.94,76.56,16.68,83.87,-1.59,11.37,72.12,-2.19,10.12,69.66,21.13,87.56,0.74,24.39,78.09,0.07,13.24,73.58
$PJCIFN2,14/02/2025 16:03:00,230.50,227.54,229.33,0.11,0.47,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.37,107.31,1.95,65.75,83.76,1.34,17.84,77.99,16.64,80.79,-1.00,10.79,72.83,-2.78,10.71,70.52,21.04,89.62,0.60,24.22,77.75,0.14,13.02,73.95
$PJCIFN2,14/02/2025 16:04:00,230.75,227.80,229.46,0.11,0.41,0.01,0.28,0.38,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.37,95.12,3.14,64.65,87.63,1.93,17.16,78.68,16.69,83.96,-1.59,11.93,74.46,-4.55,10.17,69.82,20.32,87.96,0.55,25.01,79.41,0.02,13.10,73.94
$PJCIFN2,14/02/2025 16:05:00,231.01,227.80,229.58,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,25.45,95.97,2.54,65.82,88.81,2.51,15.48,77.40,16.69,84.15,-1.59,10.22,75.39,-3.38,10.18,70.33,20.17,88.11,0.71,24.05,80.40,-0.06,13.26,73.74
$PJCIFN2,14/02/2025 16:06:00,230.88,227.80,229.62,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,94.90,3.11,65.13,90.97,2.53,14.97,78.58,17.26,84.46,-2.18,11.94,74.34,-2.20,10.70,69.74,19.96,88.21,0.57,23.96,81.37,0.03,13.13,73.66
$PJCIFN2,14/02/2025 16:07:00,231.14,227.67,229.65,0.11,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.84,96.19,2.55,66.30,90.87,1.94,17.96,78.34,14.33,82.47,-1.60,11.93,74.00,-2.20,8.41,70.65,20.18,88.22,0.65,24.28,82.24,0.14,13.33,73.64
$PJCIFN2,14/02/2025 16:08:00,230.88,228.06,229.65,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.85,96.62,3.11,65.38,93.49,3.70,15.46,77.62,16.71,84.95,-1.00,10.79,72.49,-1.61,9.56,68.41,19.90,88.59,0.79,24.22,82.76,0.30,13.18,73.48
$PJCIFN2,14/02/2025 16:09:00,231.14,227.67,229.71,0.11,0.42,0.02,0.29,0.40,0.03,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.24,96.03,4.32,65.20,93.00,6.07,16.07,78.21,16.70,85.09,-1.01,10.17,74.92,-2.78,11.38,69.70,20.11,88.43,0.70,24.41,83.15,0.52,13.18,73.69
$PJCIFN2,14/02/2025 16:10:00,231.01,228.06,229.68,0.11,0.42,0.01,0.29,0.41,0.05,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.82,96.73,1.96,65.78,95.42,10.71,14.99,78.30,17.27,84.03,-1.59,11.37,74.54,4.29,10.78,70.37,19.98,88.57,0.72,23.97,83.57,7.12,13.27,73.79
$PJCIFN2,14/02/2025 16:11:00,230.88,228.06,229.67,0.11,0.41,0.01,0.29,0.42,0.05,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,24.25,95.12,3.13,65.31,95.42,10.70,17.19,78.34,16.70,84.50,-2.17,11.35,74.17,-1.02,10.18,69.74,20.02,88.51,0.60,23.94,83.94,6.02,13.19,73.60
$PJCIFN2,14/02/2025 16:12:00,231.01,227.93,229.78,0.11,0.43,0.01,0.29,0.41,0.02,0.08,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.41,98.82,3.15,65.42,94.78,4.31,17.30,77.16,17.24,81.82,-1.60,10.18,73.54,-2.78,10.74,68.92,20.54,88.73,0.56,23.87,83.92,0.51,13.39,73.32
$PJCIFN2,14/02/2025 16:13:00,231.01,228.06,229.59,0.10,0.42,0.01,0.29,0.61,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.05,95.70,2.52,65.86,139.81,1.93,17.26,77.11,13.74,81.78,-1.60,8.99,72.87,-1.61,10.82,69.27,20.14,88.43,0.59,24.18,86.34,0.43,13.16,73.24
$PJCIFN2,14/02/2025 16:14:00,230.63,227.16,229.48,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.13,95.54,2.54,66.37,141.78,1.93,14.93,76.05,16.71,83.60,-1.01,10.79,73.91,-1.61,11.29,69.86,19.77,88.35,0.53,24.25,98.27,0.29,13.09,73.28
$PJCIFN2,14/02/2025 16:15:00,231.01,228.06,229.65,0.11,0.48,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.28,109.51,1.96,65.75,95.05,1.93,14.98,78.12,16.07,83.77,-1.00,11.36,72.87,-1.61,10.75,69.23,19.81,89.84,0.49,23.98,83.81,0.15,13.17,73.60
$PJCIFN2,14/02/2025 16:16:00,231.27,225.74,229.09,0.11,0.42,0.03,0.29,0.79,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.56,0.00,0.06,0.32,25.31,94.69,6.04,66.62,179.72,1.93,14.64,77.45,16.03,83.63,-1.59,10.14,73.96,-2.19,10.71,69.47,19.65,87.80,0.75,23.72,128.32,0.28,13.00,73.29
$PJCIFN2,14/02/2025 16:17:00,230.88,226.26,228.79,0.10,0.41,0.01,0.29,0.79,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.69,0.00,0.06,0.32,22.93,94.74,1.94,65.23,180.24,1.93,15.42,76.75,16.65,80.37,-1.00,11.32,77.50,-2.17,10.73,69.27,19.63,87.15,0.46,23.88,157.99,0.14,13.14,73.40
$PJCIFN2,14/02/2025 16:18:00,231.14,227.16,229.42,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,23.60,95.59,1.96,65.97,144.17,1.94,15.53,77.40,16.69,83.04,-1.01,11.36,74.46,-1.61,11.33,70.99,19.83,87.07,0.54,24.55,94.68,0.36,13.17,73.54
$PJCIFN2,14/02/2025 16:19:00,230.88,227.67,229.65,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,93.78,2.53,64.76,139.30,1.94,15.54,76.64,16.11,82.60,-1.00,10.73,74.09,-1.61,10.69,69.27,19.82,86.83,0.77,24.04,84.95,0.29,13.32,73.21
$PJCIFN2,14/02/2025 16:20:00,230.88,227.93,229.56,0.10,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,92.81,3.10,65.78,96.34,2.50,14.94,78.19,16.06,81.01,-1.01,10.80,73.04,-1.61,10.79,69.82,19.51,86.31,0.67,23.84,84.19,0.26,13.18,73.54
$PJCIFN2,14/02/2025 16:21:00,231.14,227.67,229.51,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,94.20,2.55,65.82,95.32,1.93,14.99,76.21,15.44,82.19,-1.00,11.34,71.70,-1.62,10.69,70.92,19.69,86.30,0.77,23.81,83.84,0.34,13.23,73.36
$PJCIFN2,14/02/2025 16:22:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.68,93.56,2.53,65.02,123.68,1.93,15.42,77.90,16.14,81.92,-0.41,10.82,73.87,-1.02,10.79,70.01,19.80,86.04,0.74,23.95,84.60,0.28,13.22,73.29
$PJCIFN2,14/02/2025 16:23:00,231.01,228.18,229.58,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.23,93.94,2.53,65.82,140.98,3.11,15.52,77.14,15.51,82.01,-1.00,11.34,71.31,-1.62,10.71,70.68,20.07,85.91,0.89,23.83,86.49,0.42,13.32,73.48
$PJCIFN2,14/02/2025 16:24:00,230.75,227.67,229.48,0.10,0.40,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.05,91.34,2.53,65.16,140.47,1.93,15.52,78.21,15.50,81.56,-1.60,11.35,73.54,-1.61,10.22,70.21,19.87,85.56,0.68,24.01,85.83,0.23,13.20,73.60
$PJCIFN2,14/02/2025 16:25:00,230.88,227.16,229.33,0.11,0.41,0.01,0.28,0.61,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,25.27,92.88,2.54,64.54,140.63,1.92,15.51,78.96,16.11,81.42,-1.59,10.77,72.75,-1.61,10.75,70.44,20.09,85.48,0.68,23.98,93.35,0.12,13.24,73.26
$PJCIFN2,14/02/2025 16:26:00,230.75,227.80,229.54,0.10,0.40,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.14,92.27,1.95,64.69,95.26,1.34,14.91,77.10,17.27,81.01,-1.59,11.36,72.45,-1.60,11.29,70.33,20.08,85.58,0.57,23.77,83.46,0.25,13.08,73.18
$PJCIFN2,14/02/2025 16:27:00,230.75,227.54,229.52,0.10,0.46,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.13,105.43,2.53,64.50,128.21,1.93,15.52,77.32,16.05,80.33,-1.00,10.82,73.16,-1.60,10.72,70.52,20.15,87.21,0.77,23.99,83.92,0.33,13.23,73.60
$PJCIFN2,14/02/2025 16:28:00,230.88,227.28,229.42,0.10,0.40,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,23.05,92.32,3.13,66.22,141.27,2.52,14.90,76.58,16.65,82.05,-1.01,11.36,72.79,-1.61,10.20,70.17,19.94,85.55,0.70,24.07,89.55,0.08,13.09,73.38
$PJCIFN2,14/02/2025 16:29:00,231.01,227.03,229.18,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.46,0.00,0.06,0.32,23.06,93.66,1.95,65.16,139.38,1.92,15.99,76.64,15.48,81.65,-2.18,11.34,73.87,-2.20,11.33,70.37,19.86,85.58,0.57,24.46,104.40,0.34,13.11,73.44
$PJCIFN2,14/02/2025 16:30:00,231.01,228.06,229.55,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.55,94.42,1.95,65.93,90.43,1.94,16.13,77.36,14.31,82.01,-3.94,10.20,73.04,-2.78,8.98,69.11,20.03,85.86,0.66,24.20,81.12,0.21,13.28,73.34
$PJCIFN2,14/02/2025 16:31:00,230.75,227.54,229.43,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.59,92.17,2.53,65.71,134.24,1.94,15.49,76.67,16.13,82.32,-1.01,11.34,73.92,-2.20,9.53,69.94,19.80,86.13,0.65,24.05,86.41,0.25,13.24,73.44
$PJCIFN2,14/02/2025 16:32:00,230.75,227.80,229.50,0.10,0.40,0.01,0.30,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.07,3.12,67.47,87.73,1.93,15.49,76.84,17.35,81.60,-2.18,10.22,72.29,-2.20,10.76,70.80,19.93,85.81,0.54,23.90,79.75,0.32,13.25,73.52
$PJCIFN2,14/02/2025 16:33:00,231.01,227.93,229.58,0.11,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.39,95.33,2.55,64.10,87.58,1.93,14.90,78.36,16.64,82.27,-1.59,11.37,72.49,-2.20,10.78,69.47,19.60,85.86,0.64,23.95,79.21,0.22,13.29,73.45
$PJCIFN2,14/02/2025 16:34:00,230.88,228.31,229.62,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.61,92.53,2.54,64.65,84.49,2.53,15.54,77.45,14.92,82.15,-1.00,11.36,74.21,-1.61,10.20,70.53,19.09,85.81,0.62,24.30,78.23,0.27,13.24,73.24
$PJCIFN2,14/02/2025 16:35:00,230.88,227.93,229.63,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.17,2.54,65.20,84.63,1.93,15.50,77.53,16.09,81.74,-0.41,11.38,71.66,-1.61,10.75,69.94,19.07,85.87,0.77,23.58,77.46,0.25,13.43,73.23
$PJCIFN2,14/02/2025 16:36:00,231.14,227.80,229.58,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,91.78,1.96,65.82,124.78,1.92,15.58,76.35,16.11,82.01,-1.59,11.93,72.24,-2.20,11.35,69.35,19.42,85.61,0.48,23.40,77.68,0.21,13.21,73.20
$PJCIFN2,14/02/2025 16:37:00,230.88,227.67,229.54,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.65,3.10,65.24,81.17,2.53,14.96,76.30,16.12,82.19,-1.59,10.18,72.04,-2.20,10.77,69.86,19.61,85.48,0.53,23.79,76.00,0.09,13.23,72.99
$PJCIFN2,14/02/2025 16:38:00,230.75,227.28,229.49,0.11,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,92.82,3.72,65.09,81.40,1.94,14.90,79.08,16.72,81.56,-2.17,11.37,70.72,-2.20,10.76,69.35,19.48,85.64,0.45,24.03,75.92,0.12,12.83,72.84
$PJCIFN2,14/02/2025 16:39:00,230.63,226.51,229.22,0.10,0.46,0.02,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.06,104.20,3.71,66.11,129.82,2.52,16.08,76.68,16.67,80.92,-2.77,10.77,71.90,-2.80,10.17,69.55,19.76,86.86,0.37,24.19,88.12,0.16,13.28,72.71
$PJCIFN2,14/02/2025 16:40:00,230.88,226.77,229.17,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.41,92.55,3.12,65.20,132.24,2.51,15.48,77.34,14.92,81.05,-4.56,10.73,70.95,-2.18,10.15,69.23,19.67,85.51,0.44,23.35,87.09,0.27,13.06,73.24
$PJCIFN2,14/02/2025 16:41:00,230.88,227.54,229.27,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.34,93.67,1.95,64.43,80.99,1.93,15.47,76.90,16.67,81.51,-2.18,11.35,72.37,-2.20,11.28,69.31,19.68,85.44,0.43,23.59,75.82,0.08,13.22,72.94
$PJCIFN2,14/02/2025 16:42:00,230.63,227.28,229.20,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.91,1.95,64.03,80.77,1.92,14.96,76.94,16.09,82.10,-1.00,11.92,71.39,-1.60,10.80,69.66,19.87,85.44,0.57,23.95,75.94,0.30,13.25,72.88
$PJCIFN2,14/02/2025 16:43:00,230.24,227.03,229.06,0.11,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,24.19,93.89,1.94,64.50,131.00,1.93,15.43,77.43,16.70,81.56,-1.59,11.35,71.58,-2.20,10.76,69.94,19.73,85.62,0.45,23.77,86.34,0.13,13.24,72.97
$PJCIFN2,14/02/2025 16:44:00,230.37,227.03,229.10,0.11,0.41,0.02,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,24.25,94.58,4.87,64.61,128.14,1.92,14.86,78.99,15.50,81.73,-2.77,11.33,68.53,-3.37,9.53,70.09,19.60,85.90,0.43,24.73,84.83,0.02,13.13,73.22
$PJCIFN2,14/02/2025 16:45:00,230.37,227.41,229.16,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,91.86,2.53,65.56,81.49,2.51,15.47,76.68,15.49,81.82,-1.00,11.93,72.20,-2.18,10.69,70.17,19.68,85.75,0.48,23.69,76.05,0.22,13.17,73.20
$PJCIFN2,14/02/2025 16:46:00,230.63,227.41,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,95.01,1.95,65.64,82.22,1.93,14.95,77.53,16.62,81.51,-1.59,9.55,72.08,-2.20,10.74,68.52,19.54,85.91,0.69,23.84,76.14,0.20,13.10,73.09
$PJCIFN2,14/02/2025 16:47:00,230.63,227.28,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.09,1.95,64.94,80.59,1.93,14.92,77.10,16.08,81.55,-1.58,11.92,70.91,-2.18,10.69,69.27,19.59,86.19,0.56,23.85,76.14,0.17,13.02,73.23
$PJCIFN2,14/02/2025 16:48:00,230.24,227.54,229.24,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.59,95.17,3.68,65.60,94.03,2.52,15.50,77.06,14.37,82.41,-2.18,11.34,70.57,-2.20,11.31,70.06,20.00,86.28,0.52,23.89,76.50,0.19,13.16,73.57
$PJCIFN2,14/02/2025 16:49:00,230.50,227.41,229.17,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.24,94.79,1.95,64.50,81.85,1.93,15.46,76.64,15.40,82.09,-2.18,11.93,71.78,-2.19,10.77,68.06,20.09,86.35,0.49,25.14,76.50,0.08,13.06,73.21
$PJCIFN2,14/02/2025 16:50:00,230.63,227.41,229.13,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.77,92.96,3.13,65.64,81.67,1.93,15.47,78.41,17.24,81.46,-1.59,11.33,72.63,-1.61,9.58,70.13,20.39,86.37,0.58,24.03,76.58,0.26,13.01,73.52
$PJCIFN2,14/02/2025 16:51:00,230.63,227.28,229.19,0.11,0.47,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.79,107.18,2.54,66.26,81.13,4.29,15.49,78.23,16.67,82.78,-1.00,10.80,71.31,-1.61,10.15,69.74,19.99,88.37,0.41,23.85,76.74,0.30,13.16,73.50
$PJCIFN2,14/02/2025 16:52:00,230.50,227.54,229.31,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,94.47,1.95,65.02,82.16,2.52,15.93,77.10,16.67,82.73,-2.16,11.36,72.33,-1.61,10.79,70.84,20.18,86.88,0.51,23.85,77.01,0.12,13.14,73.31
$PJCIFN2,14/02/2025 16:53:00,230.37,227.16,229.16,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.84,93.68,1.95,65.16,130.78,1.93,16.04,78.23,17.19,82.69,-2.18,11.35,73.54,-1.61,10.80,70.60,20.19,87.28,0.51,24.13,87.73,0.18,13.13,73.66
$PJCIFN2,14/02/2025 16:54:00,230.75,227.67,229.27,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.15,95.54,2.54,65.09,81.58,1.93,15.49,77.23,16.05,82.76,-1.59,11.95,71.70,-2.20,11.27,69.74,20.22,87.25,0.49,25.00,76.96,0.29,13.12,73.34
$PJCIFN2,14/02/2025 16:55:00,230.63,227.54,229.28,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.37,94.95,2.54,66.77,82.25,1.94,15.53,77.43,16.67,83.94,-1.59,11.39,73.29,-1.02,10.76,70.33,20.34,87.56,0.54,24.26,77.44,0.35,13.24,73.72
$PJCIFN2,14/02/2025 16:56:00,230.75,227.41,229.27,0.10,0.42,0.01,0.30,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,96.13,1.95,67.47,83.47,2.51,15.47,77.60,17.24,84.46,-0.41,11.95,74.46,-1.61,10.80,70.72,20.05,88.03,0.66,23.89,78.11,0.36,13.21,73.68
$PJCIFN2,14/02/2025 16:57:00,230.63,227.67,229.36,0.10,0.41,0.02,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.61,94.96,3.71,66.37,84.25,3.10,15.51,78.19,14.29,83.46,-1.59,11.35,73.54,-2.20,10.11,70.64,20.08,88.52,0.58,24.14,79.02,0.18,13.13,73.99
$PJCIFN2,14/02/2025 16:58:00,230.63,227.41,229.44,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.38,96.29,1.95,66.15,86.46,1.94,15.36,78.58,15.50,84.55,-2.18,11.36,74.17,-3.38,10.77,70.09,19.81,88.26,0.50,24.08,79.89,0.24,13.24,73.97
$PJCIFN2,14/02/2025 16:59:00,230.75,227.54,229.42,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.62,95.22,1.95,66.37,88.32,1.93,14.93,77.43,17.24,83.96,-1.59,11.94,74.55,-1.61,10.74,70.45,19.86,88.38,0.44,24.75,80.70,0.35,13.19,73.70
$PJCIFN2,14/02/2025 17:00:00,230.88,227.54,229.48,0.10,0.41,0.01,0.29,0.39,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.79,95.33,3.10,65.20,89.30,2.52,17.24,77.71,14.21,82.18,-2.18,10.77,74.25,-3.39,11.27,68.65,19.84,88.31,0.59,23.97,81.53,0.09,13.41,73.73
$PJCIFN2,14/02/2025 17:01:00,230.88,228.06,229.57,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,95.81,2.54,66.33,91.26,3.11,14.94,77.56,16.69,83.32,-1.59,11.36,75.56,-1.61,10.76,70.33,20.11,88.58,0.71,23.72,82.34,0.46,13.30,73.59
$PJCIFN2,14/02/2025 17:02:00,230.88,227.67,229.65,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.39,96.40,3.13,64.13,91.84,2.52,16.13,77.45,16.70,85.14,-1.01,10.79,74.84,-2.20,10.71,69.42,20.50,88.71,0.58,24.00,82.73,0.32,13.18,73.70
$PJCIFN2,14/02/2025 17:03:00,231.14,227.67,229.64,0.11,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.32,108.08,2.55,65.20,95.16,2.50,14.95,77.95,16.09,85.63,-1.59,11.35,73.75,-1.61,11.32,69.74,20.31,90.33,0.51,23.67,83.52,0.27,13.12,73.51
$PJCIFN2,14/02/2025 17:04:00,231.01,227.28,229.59,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.05,95.38,2.54,65.56,141.86,2.52,15.55,77.73,17.18,83.98,-1.01,11.42,73.42,-2.21,11.36,69.70,19.79,88.58,0.51,24.84,84.50,0.27,13.29,73.33
$PJCIFN2,14/02/2025 17:05:00,231.14,227.80,229.60,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,95.43,2.54,66.41,94.68,3.13,14.92,76.73,16.09,84.22,-2.17,11.35,72.95,-2.20,10.82,69.27,19.58,88.38,0.65,23.93,83.89,0.25,13.18,73.30
$PJCIFN2,14/02/2025 17:06:00,231.14,227.93,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.53,95.76,1.95,66.30,95.05,1.34,14.92,76.56,16.68,83.87,-1.01,11.37,74.21,-1.61,11.37,70.17,19.75,88.30,0.51,23.54,84.25,0.15,13.11,73.53
$PJCIFN2,14/02/2025 17:07:00,231.01,227.93,229.65,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,95.11,2.55,66.30,96.12,2.52,15.37,77.32,16.05,83.56,-1.00,9.62,74.63,-1.61,11.29,69.27,19.73,87.65,0.63,23.69,83.99,0.23,13.28,73.44
$PJCIFN2,14/02/2025 17:08:00,231.14,228.06,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,94.74,2.53,65.82,95.64,1.93,15.47,76.44,16.10,82.18,-0.41,10.18,73.46,-1.61,11.35,70.29,19.61,87.22,0.77,23.66,84.16,0.25,13.21,73.44
$PJCIFN2,14/02/2025 17:09:00,231.01,227.67,229.53,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.68,95.33,2.55,64.10,129.75,1.94,15.44,78.32,15.52,82.15,-2.18,11.35,72.73,-1.61,9.60,70.84,19.77,86.86,0.72,24.72,84.74,0.19,13.16,73.24
$PJCIFN2,14/02/2025 17:10:00,231.40,228.06,229.54,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.95,94.84,3.73,65.16,94.89,3.10,15.50,78.21,16.67,82.47,-2.78,10.79,72.71,-2.20,11.28,70.29,19.79,86.90,0.60,23.95,83.67,0.29,13.17,73.25
$PJCIFN2,14/02/2025 17:11:00,231.01,227.41,229.53,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.33,93.83,1.95,65.90,95.48,2.50,15.51,77.27,15.51,82.15,-2.16,11.37,72.83,-1.61,11.25,70.29,19.80,86.73,0.51,24.32,83.38,0.36,13.27,73.57
$PJCIFN2,14/02/2025 17:12:00,230.88,227.80,229.51,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.77,93.73,3.73,66.99,93.54,3.11,16.70,77.77,15.50,82.42,-1.00,11.34,73.24,-2.20,10.73,70.17,20.08,86.17,0.79,23.57,82.73,0.23,13.12,73.55
$PJCIFN2,14/02/2025 17:13:00,230.75,227.67,229.49,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.74,93.57,3.13,65.09,92.31,1.92,15.36,78.04,16.62,81.73,-1.00,11.37,73.46,-1.61,10.19,69.35,20.36,86.01,0.78,24.26,82.24,0.31,13.16,73.57
$PJCIFN2,14/02/2025 17:14:00,230.75,227.93,229.56,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.01,92.08,2.53,66.30,87.39,2.51,15.41,77.82,17.29,82.10,-1.60,11.37,72.61,-1.62,10.78,71.00,20.34,86.07,0.79,24.15,80.05,0.33,13.19,73.68
$PJCIFN2,14/02/2025 17:15:00,230.75,228.06,229.61,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,105.08,2.54,65.75,86.85,1.93,15.49,76.73,17.25,81.87,-1.00,10.82,73.96,-1.61,11.35,70.68,20.43,87.50,0.81,24.75,79.23,0.20,13.44,73.61
$PJCIFN2,14/02/2025 17:16:00,230.88,227.93,229.70,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.10,92.76,2.52,65.57,86.99,1.94,15.52,77.53,17.26,81.46,-1.00,11.38,71.35,-1.61,10.76,70.21,20.12,85.81,0.68,24.17,78.83,0.29,13.23,73.63
$PJCIFN2,14/02/2025 17:17:00,231.01,227.80,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,91.14,2.54,65.31,83.59,2.53,15.56,76.81,16.13,82.01,-1.01,11.95,72.24,-1.60,10.77,70.25,19.99,85.63,0.76,23.59,78.04,0.45,13.17,73.59
$PJCIFN2,14/02/2025 17:18:00,231.14,227.93,229.67,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.18,93.73,2.55,66.30,83.68,2.53,14.99,77.79,16.64,81.24,-1.59,11.36,73.88,-1.61,10.18,69.42,19.79,85.56,0.72,23.92,77.77,0.35,13.22,73.58
$PJCIFN2,14/02/2025 17:19:00,230.88,228.31,229.74,0.10,0.40,0.01,0.28,0.38,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.58,91.37,2.54,64.13,87.09,1.94,17.28,78.25,16.15,80.83,-1.59,9.59,72.49,-2.79,9.54,68.52,19.43,85.70,0.74,23.36,77.68,0.21,13.33,73.55
$PJCIFN2,14/02/2025 17:20:00,231.01,227.93,229.74,0.11,0.40,0.01,0.28,0.35,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.91,92.17,3.12,62.89,81.63,5.47,15.54,78.01,14.38,80.42,-3.34,10.77,72.37,-1.61,10.82,68.79,18.90,85.44,0.57,24.25,76.46,0.39,13.12,73.22
$PJCIFN2,14/02/2025 17:21:00,231.27,228.06,229.66,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.06,91.48,2.55,64.13,81.17,3.11,15.41,77.43,15.54,81.60,-2.76,11.36,71.11,-3.36,11.28,69.74,18.79,85.17,0.54,23.74,76.16,0.06,13.31,72.96
$PJCIFN2,14/02/2025 17:22:00,231.01,227.67,229.59,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,91.29,2.53,64.47,124.03,1.92,14.94,76.30,15.53,81.46,-1.01,10.77,70.91,-2.18,11.35,68.01,19.49,85.04,0.45,23.19,76.86,0.04,13.15,72.95
$PJCIFN2,14/02/2025 17:23:00,230.88,227.80,229.57,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.12,3.12,65.09,81.63,2.51,15.53,76.18,15.53,80.51,-1.00,10.81,71.86,-2.19,10.77,70.13,19.36,85.09,0.58,23.51,75.75,0.14,13.21,72.82
$PJCIFN2,14/02/2025 17:24:00,231.01,227.54,229.48,0.10,0.41,0.01,0.28,0.47,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.35,2.54,64.69,106.90,1.92,14.91,77.82,16.08,80.56,-1.60,11.36,71.39,-1.61,10.77,69.70,19.04,84.99,0.56,23.42,76.17,0.17,13.06,73.11
$PJCIFN2,14/02/2025 17:25:00,230.75,227.54,229.35,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.02,93.31,1.95,65.24,80.18,1.93,15.49,76.10,16.07,81.19,-1.00,11.93,71.03,-1.61,10.69,69.90,19.48,84.92,0.49,24.48,75.36,0.22,13.13,72.93
$PJCIFN2,14/02/2025 17:26:00,230.63,227.67,229.25,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,93.12,2.51,65.05,123.38,1.93,14.90,76.64,16.10,79.97,-1.60,10.80,72.16,-1.61,11.34,69.78,19.87,85.04,0.47,23.71,76.49,0.19,13.20,72.74
$PJCIFN2,14/02/2025 17:27:00,230.37,227.41,229.29,0.10,0.46,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,105.66,1.95,64.50,80.36,1.92,14.94,77.01,16.09,81.51,-1.00,11.36,71.98,-1.61,10.76,70.25,19.87,86.66,0.53,23.39,75.73,0.16,13.28,72.85
$PJCIFN2,14/02/2025 17:28:00,230.63,227.54,229.23,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.97,94.21,1.94,66.22,81.17,3.10,16.04,77.69,16.65,81.05,-1.01,11.34,71.86,-2.19,10.75,69.74,19.98,85.08,0.43,23.69,75.89,0.14,13.27,73.09
$PJCIFN2,14/02/2025 17:29:00,230.50,227.16,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.71,1.95,66.33,80.31,2.51,15.49,77.77,16.07,81.64,-1.00,11.93,71.46,-1.61,10.68,68.96,19.80,85.23,0.53,23.84,75.96,0.24,13.15,73.00
$PJCIFN2,14/02/2025 17:30:00,230.50,227.16,229.13,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.64,92.46,2.54,65.49,81.58,1.93,16.12,76.81,16.59,81.05,-1.59,11.38,72.04,-2.78,11.29,70.32,19.76,85.35,0.48,24.60,76.19,0.12,13.25,73.12
$PJCIFN2,14/02/2025 17:31:00,230.24,227.16,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.31,2.53,65.02,80.72,1.93,15.43,76.47,16.66,81.42,-1.00,11.93,71.50,-1.61,10.69,69.59,19.80,85.71,0.58,23.68,76.30,0.23,13.00,73.30
$PJCIFN2,14/02/2025 17:32:00,230.24,227.54,229.15,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.01,92.81,1.94,65.64,80.72,1.34,14.89,76.43,16.63,81.37,-1.60,10.75,71.86,-1.60,10.73,69.55,20.05,85.55,0.39,24.06,76.19,0.06,13.27,73.05
$PJCIFN2,14/02/2025 17:33:00,230.63,227.54,229.18,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,92.86,1.95,65.05,81.31,1.93,14.91,77.10,16.67,80.47,-1.01,11.37,72.75,-1.61,10.76,69.74,19.99,85.49,0.52,23.59,76.40,0.11,13.08,73.25
$PJCIFN2,14/02/2025 17:34:00,230.37,226.38,229.13,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.01,94.58,1.95,66.15,130.26,1.93,14.93,77.40,16.66,81.14,-1.00,11.33,71.66,-1.02,10.71,69.86,19.77,85.75,0.65,24.14,77.39,0.28,13.14,73.37
$PJCIFN2,14/02/2025 17:35:00,230.50,227.16,229.10,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.10,93.52,1.94,64.90,81.67,2.50,15.47,77.43,16.66,81.46,-2.19,10.77,72.58,-2.19,10.75,70.80,19.74,85.85,0.47,24.51,76.56,0.17,13.13,73.58
$PJCIFN2,14/02/2025 17:36:00,230.37,227.41,229.15,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.01,93.25,2.54,65.09,82.49,2.52,14.85,77.03,16.08,82.67,-1.58,10.76,73.21,-2.20,10.73,69.59,19.62,86.25,0.36,24.00,76.62,0.16,13.09,73.40
$PJCIFN2,14/02/2025 17:37:00,230.24,227.28,229.23,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,93.09,1.95,65.05,81.26,1.93,15.44,77.97,17.25,82.10,-2.75,11.33,72.71,-2.19,10.76,69.55,19.98,86.53,0.53,24.09,76.93,0.06,13.05,73.56
$PJCIFN2,14/02/2025 17:38:00,230.37,227.54,229.28,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,93.45,1.95,65.60,82.25,1.93,15.52,78.19,17.25,81.28,-1.00,10.76,72.95,-1.61,10.71,70.06,20.22,86.63,0.56,23.47,76.99,0.16,13.10,73.79
$PJCIFN2,14/02/2025 17:39:00,230.63,227.67,229.24,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.75,107.25,2.53,65.67,82.04,1.93,15.48,77.36,17.26,82.64,-1.59,11.93,72.91,-2.19,11.33,70.80,20.65,88.92,0.64,24.42,77.21,0.40,13.11,73.81
$PJCIFN2,14/02/2025 17:40:00,230.63,227.41,229.29,0.11,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,94.68,2.54,63.92,82.22,2.50,14.92,77.49,16.65,83.63,-1.01,11.93,73.54,-1.02,10.75,70.76,20.59,87.26,0.74,24.96,77.59,0.27,13.08,73.83
$PJCIFN2,14/02/2025 17:41:00,230.50,227.54,229.25,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,94.32,2.54,65.20,82.36,1.93,15.54,78.23,16.66,84.05,-1.01,11.95,73.54,-1.61,11.32,70.88,20.34,87.43,0.60,24.30,77.53,0.13,13.11,73.89
$PJCIFN2,14/02/2025 17:42:00,230.37,227.80,229.30,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.21,94.37,2.53,66.30,84.65,1.93,15.48,76.88,16.67,82.28,-1.59,11.93,73.79,-1.61,10.70,70.41,20.46,87.73,0.54,24.21,78.39,0.16,13.18,73.96
$PJCIFN2,14/02/2025 17:43:00,230.50,227.67,229.44,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.25,96.02,2.54,66.37,87.19,2.51,15.41,78.41,16.08,84.17,-1.59,11.95,74.38,-1.59,10.68,70.80,20.16,88.16,0.52,24.16,79.75,0.45,13.27,73.84
$PJCIFN2,14/02/2025 17:44:00,230.75,227.54,229.38,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,95.81,1.95,65.16,88.03,1.92,15.52,76.86,16.69,82.50,-1.60,11.99,74.76,-1.02,10.77,71.57,19.93,88.32,0.61,23.94,80.52,0.36,13.20,73.86
$PJCIFN2,14/02/2025 17:45:00,231.01,227.80,229.39,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.78,95.97,3.13,66.92,89.44,2.51,15.55,78.76,16.10,83.96,-1.01,10.77,74.92,-1.61,10.77,69.74,19.76,88.38,0.51,24.95,80.65,0.46,13.15,73.71
$PJCIFN2,14/02/2025 17:46:00,230.63,227.93,229.53,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,95.65,2.54,65.82,89.54,1.93,15.48,78.23,16.67,83.91,-1.58,11.94,74.46,-1.60,10.70,70.33,19.76,88.24,0.56,24.11,81.08,0.22,13.16,73.84
$PJCIFN2,14/02/2025 17:47:00,230.88,227.67,229.57,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,94.84,1.95,64.72,92.59,1.34,14.94,77.90,16.66,83.96,-1.59,11.36,75.22,-1.61,11.34,70.52,19.73,88.40,0.51,23.72,82.61,0.15,13.20,73.79
$PJCIFN2,14/02/2025 17:48:00,231.14,227.67,229.52,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.02,96.13,2.54,65.20,124.57,1.94,15.53,77.66,15.50,83.96,-1.00,11.38,74.42,-2.20,11.27,70.49,19.81,88.42,0.59,24.06,82.63,0.37,13.22,73.57
$PJCIFN2,14/02/2025 17:49:00,230.88,227.67,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,96.98,1.95,65.05,93.34,2.52,15.48,77.77,16.76,84.50,-1.01,10.76,73.29,-2.20,11.35,70.92,19.69,88.38,0.52,23.92,82.57,0.32,13.20,73.85
$PJCIFN2,14/02/2025 17:50:00,230.88,227.93,229.65,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.62,95.49,2.53,66.30,93.54,1.92,14.97,77.19,16.68,83.87,-1.59,11.95,74.88,-1.61,10.74,70.33,20.02,88.47,0.63,24.66,83.09,0.28,13.29,73.52
$PJCIFN2,14/02/2025 17:51:00,231.01,228.18,229.66,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.19,109.16,2.54,65.82,93.28,1.93,15.49,77.99,16.70,84.55,-1.59,11.37,74.71,-1.60,11.36,69.55,20.05,89.84,0.57,23.55,83.26,0.31,13.17,73.64
$PJCIFN2,14/02/2025 17:52:00,230.88,227.80,229.62,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,96.24,2.53,66.45,95.16,1.94,15.50,77.79,16.65,84.13,-2.17,11.38,74.63,-2.20,10.77,69.27,20.28,88.40,0.53,24.00,83.70,0.20,13.23,73.42
$PJCIFN2,14/02/2025 17:53:00,231.01,227.93,229.63,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.05,95.59,2.54,65.24,129.01,1.93,15.56,77.58,16.69,82.69,-1.59,11.36,73.16,-1.61,10.69,70.29,20.01,87.83,0.51,24.16,84.59,0.03,13.25,73.48
$PJCIFN2,14/02/2025 17:54:00,230.75,227.80,229.60,0.11,0.41,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,95.27,2.53,65.67,141.38,2.50,14.95,78.32,16.70,83.28,-1.60,11.35,74.42,-2.20,10.79,69.00,19.73,87.85,0.50,23.91,84.82,0.24,13.16,73.42
$PJCIFN2,14/02/2025 17:55:00,231.14,228.18,229.67,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.06,2.54,64.10,101.99,1.94,15.49,76.68,16.15,82.97,-1.58,11.95,74.00,-1.61,10.71,69.90,19.67,87.74,0.64,24.05,84.34,0.33,13.30,73.24
$PJCIFN2,14/02/2025 17:56:00,231.01,227.54,229.59,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,94.68,1.95,65.05,95.80,2.51,15.51,77.06,17.86,83.96,-1.00,11.38,74.55,-2.20,11.34,70.25,19.79,87.51,0.69,24.02,84.06,0.15,13.28,73.33
$PJCIFN2,14/02/2025 17:57:00,230.75,227.67,229.50,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,93.83,3.11,65.05,95.69,2.50,15.50,76.93,16.71,82.60,-1.59,11.37,72.95,-1.61,11.28,69.00,19.57,86.52,0.60,24.04,84.06,0.22,13.16,73.25
$PJCIFN2,14/02/2025 17:58:00,230.88,228.06,229.58,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.81,93.50,1.95,65.24,94.46,1.92,15.51,76.81,15.49,83.42,-1.01,11.37,72.69,-1.02,11.37,68.60,19.60,86.58,0.60,23.76,84.09,0.26,13.33,73.21
$PJCIFN2,14/02/2025 17:59:00,231.01,227.93,229.52,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.64,94.25,1.95,65.27,96.12,2.51,14.97,77.32,16.64,82.69,-1.00,11.93,74.17,-1.61,10.79,69.86,19.62,86.56,0.66,24.18,84.22,0.35,13.30,73.42
$PJCIFN2,14/02/2025 18:00:00,230.75,227.54,229.52,0.10,0.40,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,91.68,1.95,64.03,95.00,1.93,14.91,76.99,16.66,81.50,-1.58,11.41,71.27,-1.61,11.26,70.13,19.76,86.26,0.58,23.62,83.70,0.15,13.28,73.44
$PJCIFN2,14/02/2025 18:01:00,231.01,227.54,229.53,0.12,0.41,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.12,93.40,1.96,63.44,137.42,1.93,14.97,77.53,16.66,81.15,-1.59,11.38,73.33,-1.02,11.36,69.74,19.80,86.08,0.68,24.68,84.05,0.32,13.12,73.29
$PJCIFN2,14/02/2025 18:02:00,230.63,227.80,229.58,0.11,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.82,91.40,2.54,64.61,91.56,1.93,15.50,77.58,16.08,81.69,-1.00,11.41,72.41,-1.61,10.77,70.41,20.34,85.97,0.79,24.17,81.45,0.22,13.31,73.65
$PJCIFN2,14/02/2025 18:03:00,230.75,227.67,229.58,0.11,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.86,105.48,2.54,65.75,88.57,1.93,15.53,77.69,16.66,82.32,-1.60,11.40,72.45,-1.02,10.15,69.23,20.49,87.57,0.84,24.11,80.50,0.32,13.39,73.56
$PJCIFN2,14/02/2025 18:04:00,231.14,227.93,229.65,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.91,93.61,2.54,65.75,91.97,1.93,14.90,77.47,17.28,81.59,-0.41,11.36,73.29,-1.61,10.77,69.82,20.30,85.78,0.91,24.28,80.06,0.25,13.28,73.30
$PJCIFN2,14/02/2025 18:05:00,231.01,227.80,229.55,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.78,91.12,1.95,65.75,86.50,1.93,16.08,76.56,17.77,81.33,-1.01,11.36,74.55,-1.62,10.18,69.66,20.16,85.45,0.82,23.99,79.22,0.37,13.36,73.66
$PJCIFN2,14/02/2025 18:06:00,230.88,227.67,229.68,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.66,92.45,2.54,65.78,86.21,2.51,14.94,77.40,15.52,81.60,-1.00,11.38,72.65,-1.61,10.69,70.33,19.88,85.55,0.81,24.62,78.71,0.25,13.33,73.59
$PJCIFN2,14/02/2025 18:07:00,231.14,228.06,229.71,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.21,90.89,1.96,65.86,84.68,2.53,15.47,77.90,16.09,80.92,-1.00,11.41,72.37,-1.61,10.76,69.74,19.85,85.33,0.70,23.93,78.12,0.34,13.28,73.52
$PJCIFN2,14/02/2025 18:08:00,230.88,227.93,229.75,0.10,0.39,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,90.80,2.54,64.72,83.12,2.53,15.47,76.61,16.70,81.37,-1.00,11.35,73.04,-2.20,10.17,70.72,19.62,85.37,0.74,23.80,77.76,0.30,13.13,73.39
$PJCIFN2,14/02/2025 18:09:00,230.88,227.80,229.74,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.41,94.25,1.96,66.33,129.97,1.93,15.50,76.44,15.53,81.01,-1.60,11.36,72.79,-2.20,10.71,70.06,19.11,85.30,0.56,23.64,78.15,0.16,13.16,73.40
$PJCIFN2,14/02/2025 18:10:00,231.40,228.06,229.66,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.39,2.55,65.75,82.62,1.94,16.08,76.88,16.11,81.01,-2.18,11.35,73.24,-1.61,10.76,69.82,19.05,85.20,0.59,23.83,76.93,0.40,13.26,73.07
$PJCIFN2,14/02/2025 18:11:00,230.88,227.93,229.69,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,91.12,1.95,64.72,80.95,1.93,15.50,77.23,15.53,81.28,-1.60,11.36,73.50,-1.61,10.77,70.05,18.90,85.18,0.51,23.74,76.63,0.28,13.18,72.95
$PJCIFN2,14/02/2025 18:12:00,231.01,228.18,229.75,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,91.68,1.95,65.35,80.77,2.52,14.95,76.64,16.15,80.42,-1.01,11.95,72.06,-1.61,10.77,69.78,19.18,85.20,0.65,23.76,76.22,0.29,13.27,73.02
$PJCIFN2,14/02/2025 18:13:00,231.14,227.28,229.64,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,91.42,1.95,65.93,117.36,1.93,15.59,76.57,15.53,81.56,-1.60,11.33,70.61,-2.79,10.77,67.42,18.92,85.14,0.58,23.21,76.70,0.14,13.13,72.73
$PJCIFN2,14/02/2025 18:14:00,231.01,227.93,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.94,92.27,1.96,65.78,80.36,1.34,15.55,76.56,14.29,80.69,-1.59,10.82,71.19,-2.20,10.73,69.47,18.78,85.02,0.52,23.32,75.82,-0.02,13.22,72.85
$PJCIFN2,14/02/2025 18:15:00,231.14,227.93,229.49,0.10,0.45,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.05,104.02,2.54,64.65,81.13,1.94,16.16,75.85,14.89,81.01,-1.59,11.35,71.07,-1.61,10.70,68.84,19.35,86.52,0.51,24.28,75.73,0.22,13.15,72.81
$PJCIFN2,14/02/2025 18:16:00,230.63,227.41,229.41,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.06,1.95,64.98,81.04,1.92,14.87,76.47,16.11,80.97,-1.00,10.77,71.66,-2.79,10.77,69.11,19.57,84.99,0.50,23.87,75.53,0.09,13.17,72.59
$PJCIFN2,14/02/2025 18:17:00,230.88,227.41,229.37,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.12,2.54,65.13,80.54,1.93,15.47,75.88,16.14,81.01,-1.60,10.77,71.90,-2.79,11.28,68.01,19.76,84.94,0.43,23.83,75.64,0.14,13.18,72.72
$PJCIFN2,14/02/2025 18:18:00,230.63,226.90,229.34,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,91.29,2.52,65.82,127.06,1.93,15.40,76.81,16.66,80.97,-2.18,11.36,72.45,-1.02,11.35,67.35,19.73,84.94,0.39,23.44,76.64,0.09,13.29,72.83
$PJCIFN2,14/02/2025 18:19:00,230.50,227.67,229.26,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,93.88,2.54,64.47,80.90,1.93,15.48,77.19,16.05,80.33,-1.59,11.36,70.83,-1.61,10.11,68.41,19.58,85.04,0.53,23.69,75.79,0.07,13.19,72.92
$PJCIFN2,14/02/2025 18:20:00,230.50,227.41,229.12,0.10,0.40,0.01,0.30,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.42,91.98,1.95,67.39,125.42,2.52,14.92,76.21,15.49,81.99,-1.01,10.75,72.49,-1.61,10.71,70.17,19.61,85.27,0.45,24.39,76.73,0.09,13.15,72.97
$PJCIFN2,14/02/2025 18:21:00,230.24,227.54,229.17,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.27,2.52,65.71,81.54,1.93,14.93,77.06,16.07,81.24,-1.59,11.34,71.31,-1.61,10.16,67.23,19.76,85.38,0.65,23.98,76.17,0.21,13.17,73.21
$PJCIFN2,14/02/2025 18:22:00,231.01,227.28,229.19,0.11,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.65,1.94,65.13,128.58,1.93,14.74,77.32,17.18,80.79,-1.60,11.33,72.33,-2.19,10.78,70.06,19.82,85.37,0.40,23.57,77.05,0.20,13.14,73.09
$PJCIFN2,14/02/2025 18:23:00,230.37,227.03,229.05,0.10,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.20,92.39,2.53,65.05,131.21,1.93,14.94,76.49,16.02,80.65,-1.58,11.33,71.46,-2.19,10.76,68.84,19.77,85.37,0.53,24.16,79.64,0.21,13.20,73.05
$PJCIFN2,14/02/2025 18:24:00,230.37,227.28,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.98,92.67,1.95,63.88,80.50,1.93,15.49,76.64,16.65,81.32,-1.58,10.16,72.00,-1.02,10.68,68.10,19.62,85.44,0.53,24.13,76.48,0.35,13.21,73.02
$PJCIFN2,14/02/2025 18:25:00,230.37,227.28,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.69,94.96,1.94,64.50,81.17,1.92,15.43,78.08,17.25,81.33,-1.00,11.33,72.99,-2.19,10.77,70.33,19.66,85.74,0.50,24.49,76.50,0.19,13.13,73.63
$PJCIFN2,14/02/2025 18:26:00,231.40,226.77,229.09,0.10,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.45,92.39,1.95,65.09,133.14,1.34,14.94,77.19,16.57,80.92,-1.00,11.36,72.45,-1.61,10.19,68.03,19.59,86.02,0.54,23.60,88.07,0.12,13.17,73.32
$PJCIFN2,14/02/2025 18:27:00,230.50,227.03,228.95,0.10,0.47,0.01,0.29,0.58,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,21.97,107.31,1.94,65.49,132.47,1.92,14.87,76.60,16.03,81.19,-2.18,11.31,71.50,-1.61,10.67,69.90,19.51,87.67,0.46,23.91,90.14,0.19,13.16,73.34
$PJCIFN2,14/02/2025 18:28:00,230.50,227.54,229.22,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.77,93.45,2.53,65.71,82.44,1.93,15.54,78.19,17.13,81.42,-1.00,10.80,72.45,-1.61,10.77,69.66,20.09,86.35,0.55,24.15,76.94,0.19,13.20,73.68
$PJCIFN2,14/02/2025 18:29:00,230.24,227.54,229.23,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.18,93.67,1.94,65.20,130.41,1.34,14.92,78.36,16.68,82.73,-1.59,11.36,73.16,-1.61,10.76,70.25,20.54,86.76,0.33,24.12,80.69,0.17,13.22,73.73
$PJCIFN2,14/02/2025 18:30:00,230.50,227.41,229.26,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,94.58,2.54,65.67,82.27,2.51,14.93,77.99,17.28,83.14,-1.59,11.35,73.62,-1.61,10.67,70.21,20.66,87.15,0.63,25.18,77.50,0.32,13.18,73.70
$PJCIFN2,14/02/2025 18:31:00,231.01,227.41,229.29,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,96.03,2.52,66.30,86.69,2.51,15.53,77.62,16.68,82.90,-1.00,10.77,73.38,-1.60,11.28,69.78,20.27,87.69,0.54,24.00,78.86,0.36,13.27,74.04
$PJCIFN2,14/02/2025 18:32:00,230.88,227.80,229.38,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.71,2.54,64.17,87.43,2.52,15.45,77.06,16.11,84.41,-2.18,11.35,74.17,-2.20,11.35,70.33,20.22,88.96,0.71,24.00,80.45,0.37,13.09,73.71
$PJCIFN2,14/02/2025 18:33:00,230.63,228.06,229.51,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,97.80,2.54,65.78,89.98,2.52,14.95,77.10,16.68,84.46,-1.00,11.35,74.29,-1.61,10.75,70.25,19.93,89.21,0.60,23.92,81.35,0.31,13.07,73.51
$PJCIFN2,14/02/2025 18:34:00,231.01,227.28,229.35,0.10,0.43,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.62,98.32,2.54,66.69,141.99,1.94,14.95,77.58,16.06,84.81,-2.18,11.36,74.84,-1.61,11.32,69.51,19.66,89.20,0.61,23.94,100.87,0.46,13.07,73.90
$PJCIFN2,14/02/2025 18:35:00,232.04,227.16,229.51,0.10,0.43,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.64,98.82,2.53,64.76,138.79,1.93,15.51,78.01,16.66,83.73,-1.59,11.94,74.21,-1.62,11.36,70.09,19.51,89.13,0.63,24.86,85.48,0.12,13.21,73.69
$PJCIFN2,14/02/2025 18:36:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,96.24,1.94,65.42,127.55,3.09,14.96,78.86,16.67,85.01,-1.01,10.76,74.29,-1.61,11.35,70.92,19.59,89.26,0.44,23.60,84.37,0.29,13.14,73.77
$PJCIFN2,14/02/2025 18:37:00,230.75,227.54,229.47,0.10,0.43,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.69,97.62,1.96,65.71,143.06,2.53,16.15,77.99,16.06,83.32,-1.58,10.77,73.36,-1.61,10.70,70.88,19.17,89.40,0.51,23.73,98.31,0.26,13.31,73.46
$PJCIFN2,14/02/2025 18:38:00,231.01,227.28,229.55,0.10,0.42,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.64,96.94,1.95,64.69,143.02,1.93,14.94,77.82,16.66,84.55,-1.59,11.35,74.09,-1.61,11.38,70.13,19.44,89.02,0.35,23.73,92.53,0.15,13.19,73.51
$PJCIFN2,14/02/2025 18:39:00,230.63,226.77,229.19,0.10,0.47,0.01,0.29,0.63,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.40,0.00,0.10,0.47,0.00,0.06,0.32,22.92,107.32,1.94,65.02,144.74,1.94,15.55,77.69,14.87,83.91,-1.00,11.36,75.05,-1.61,10.72,70.88,19.28,90.68,0.48,23.83,108.44,0.19,13.11,73.53
$PJCIFN2,14/02/2025 18:40:00,231.01,227.67,229.60,0.10,0.42,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.13,97.32,1.95,65.05,108.30,1.93,15.55,77.23,16.15,83.35,-1.59,11.94,73.42,-1.61,11.35,70.17,19.55,89.07,0.49,24.58,84.34,0.20,13.26,73.55
$PJCIFN2,14/02/2025 18:41:00,231.01,227.67,229.59,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.78,96.08,1.96,65.05,95.96,1.93,15.56,77.19,17.29,83.37,-1.60,11.36,74.13,-1.61,11.31,69.74,19.84,89.10,0.48,23.87,83.93,0.13,13.27,73.32
$PJCIFN2,14/02/2025 18:42:00,231.01,227.67,229.56,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.78,96.24,2.54,64.21,95.10,1.93,14.90,77.45,16.62,82.95,-1.01,10.79,72.87,-1.61,11.31,68.22,20.12,89.08,0.55,23.59,83.86,0.09,13.33,73.30
$PJCIFN2,14/02/2025 18:43:00,231.01,227.54,229.48,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.37,96.94,1.96,65.16,94.52,1.93,14.93,76.84,16.70,84.65,-1.60,11.39,74.42,-2.21,10.76,69.90,19.95,88.81,0.54,23.86,83.98,0.22,13.29,73.25
$PJCIFN2,14/02/2025 18:44:00,230.63,227.54,229.52,0.11,0.43,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.15,98.23,1.95,64.65,96.07,1.94,14.96,78.32,15.50,84.33,-1.01,11.35,73.75,-1.02,10.76,70.06,19.68,89.23,0.63,23.72,84.25,0.36,13.22,73.28
$PJCIFN2,14/02/2025 18:45:00,231.01,227.93,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.10,97.47,1.94,66.30,95.21,1.93,14.93,77.10,16.67,83.59,-1.00,10.78,72.91,-2.19,11.28,70.02,19.64,88.57,0.45,24.41,83.85,0.16,13.19,73.33
$PJCIFN2,14/02/2025 18:46:00,230.88,227.67,229.54,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,97.10,1.96,65.16,96.98,1.94,14.97,76.94,16.09,82.62,-1.59,11.35,74.38,-1.61,11.26,68.56,19.46,88.70,0.50,23.88,84.09,0.31,13.20,73.22
$PJCIFN2,14/02/2025 18:47:00,231.40,226.90,229.20,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.46,0.00,0.06,0.32,21.84,95.33,2.54,67.26,145.68,2.51,16.04,76.54,16.06,82.95,-1.60,10.78,73.50,-1.61,10.77,69.43,19.44,88.31,0.63,23.50,104.35,0.27,13.30,73.32
$PJCIFN2,14/02/2025 18:48:00,230.88,227.67,229.42,0.11,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.42,96.98,2.54,64.58,140.04,1.94,14.90,78.14,16.07,83.23,-1.59,10.76,73.75,-1.61,10.72,69.78,19.59,88.35,0.53,24.01,84.85,0.32,13.17,73.07
$PJCIFN2,14/02/2025 18:49:00,230.88,226.51,229.38,0.10,0.42,0.02,0.29,0.63,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.13,95.87,3.72,66.26,143.77,2.53,14.96,76.90,15.49,83.18,-1.00,10.77,73.50,-1.61,11.89,70.13,19.60,88.01,0.65,23.81,93.01,0.21,13.26,73.42
$PJCIFN2,14/02/2025 18:50:00,230.88,227.54,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,95.59,1.95,65.13,95.05,2.52,15.56,77.49,16.72,82.27,-1.59,11.35,72.61,-2.19,10.19,69.47,19.79,87.61,0.76,24.90,83.43,0.27,13.27,73.27
$PJCIFN2,14/02/2025 18:51:00,230.75,226.64,229.11,0.10,0.48,0.01,0.29,0.63,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.32,23.07,108.53,2.52,65.24,143.00,1.93,14.90,76.64,16.65,82.76,-0.41,10.74,74.88,-1.60,11.21,69.78,19.83,89.12,0.71,24.12,99.26,0.29,13.11,73.49
$PJCIFN2,14/02/2025 18:52:00,230.75,227.80,229.46,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.74,94.09,1.95,65.71,93.12,1.94,14.92,77.75,16.12,82.60,-1.00,11.94,73.20,-1.61,10.16,70.09,20.11,87.64,0.69,24.02,82.08,0.29,13.32,73.38
$PJCIFN2,14/02/2025 18:53:00,230.75,227.80,229.45,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.88,95.12,2.54,65.75,132.54,1.93,15.44,77.36,16.66,81.42,-1.01,11.93,73.08,-1.62,11.34,70.33,20.20,87.44,0.54,23.78,82.11,0.36,13.24,73.52
$PJCIFN2,14/02/2025 18:54:00,230.75,227.67,229.54,0.11,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.24,96.67,1.95,65.05,134.60,1.93,14.94,77.40,16.70,82.78,-1.00,11.35,72.99,-1.61,11.32,70.76,20.30,87.21,0.67,24.18,81.52,0.28,13.15,73.73
$PJCIFN2,14/02/2025 18:55:00,230.88,227.67,229.52,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,93.94,3.14,65.82,88.32,2.51,15.47,77.19,16.69,82.10,-1.01,11.94,74.00,-1.61,10.77,70.84,20.25,87.20,0.75,23.97,80.00,0.15,13.31,73.22
$PJCIFN2,14/02/2025 18:56:00,230.50,227.16,229.16,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.72,94.90,2.54,64.90,135.32,1.34,15.54,76.73,16.66,82.44,-1.00,11.89,73.29,-1.60,10.77,69.86,19.91,87.20,0.82,24.47,101.64,0.28,13.17,73.63
$PJCIFN2,14/02/2025 18:57:00,230.75,228.06,229.60,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.53,2.53,65.35,128.58,1.93,15.46,76.64,16.70,82.15,-0.41,11.40,73.16,-2.20,11.40,69.94,19.92,86.82,0.57,24.05,79.72,0.10,13.25,73.51
$PJCIFN2,14/02/2025 18:58:00,230.88,227.54,229.56,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.89,93.07,2.54,65.86,85.41,1.93,15.48,76.94,16.66,81.83,-1.59,11.38,72.75,-2.19,11.36,69.23,19.96,86.81,0.59,23.65,78.87,0.06,13.33,73.56
$PJCIFN2,14/02/2025 18:59:00,231.01,227.67,229.52,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,96.40,1.96,65.82,86.75,2.52,15.58,77.47,15.52,82.36,-1.01,11.35,73.08,-1.02,11.35,70.56,19.67,86.82,0.67,24.06,79.06,0.23,13.23,73.53
$PJCIFN2,14/02/2025 19:00:00,231.01,227.80,229.54,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,93.29,1.95,65.78,84.30,1.93,15.49,77.27,15.51,81.64,-1.01,11.43,72.49,-1.61,10.68,70.76,19.60,87.00,0.55,23.65,78.51,0.36,13.30,73.60
$PJCIFN2,14/02/2025 19:01:00,230.88,227.67,229.42,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.65,96.82,2.54,66.71,131.30,1.94,14.94,77.77,15.47,81.56,-2.18,10.77,73.16,-2.20,10.74,67.04,19.10,86.85,0.55,24.47,95.45,0.29,13.14,73.31
$PJCIFN2,14/02/2025 19:02:00,231.01,227.93,229.65,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.30,22.11,94.47,1.95,63.99,88.61,1.92,14.95,76.22,15.50,81.05,-1.59,11.38,72.67,-1.62,11.28,64.18,19.15,86.55,0.57,23.64,77.61,0.24,13.26,69.00
$PJCIFN2,14/02/2025 19:03:00,231.14,227.28,229.42,0.10,0.48,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.30,23.06,110.22,2.52,64.50,128.41,1.93,15.39,78.64,16.01,81.69,-1.59,10.78,72.41,-1.61,11.29,64.55,18.92,88.36,0.46,23.26,84.92,0.21,13.14,68.80
$PJCIFN2,14/02/2025 19:04:00,230.88,227.28,229.62,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.30,22.41,93.88,2.54,65.20,81.90,1.93,15.55,77.75,15.52,81.01,-1.01,11.38,72.06,-1.61,10.80,64.76,18.79,86.26,0.51,23.39,76.32,-0.02,13.21,68.37
$PJCIFN2,14/02/2025 19:05:00,230.75,227.54,229.53,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.30,23.62,94.15,1.95,65.67,119.97,1.92,14.80,80.98,15.50,80.79,-1.59,10.79,71.94,-2.20,11.36,63.74,18.92,86.22,0.35,23.56,77.23,0.26,13.11,69.04
$PJCIFN2,14/02/2025 19:06:00,230.75,227.80,229.41,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.56,93.99,1.96,65.16,80.81,1.94,14.90,75.76,16.06,80.83,-1.59,11.36,70.72,-2.19,10.71,68.33,19.24,86.22,0.44,24.39,75.44,0.26,13.26,72.48
$PJCIFN2,14/02/2025 19:07:00,230.88,227.28,229.39,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.99,94.74,1.95,65.20,124.13,1.93,15.54,75.30,16.05,81.10,-1.59,10.69,71.19,-2.20,10.73,69.47,19.48,86.61,0.55,23.40,76.60,0.08,13.41,72.59
$PJCIFN2,14/02/2025 19:08:00,230.88,227.54,229.44,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.97,93.99,1.96,65.16,80.36,1.34,15.55,75.51,16.04,81.42,-1.60,11.35,71.66,-2.20,10.76,70.29,19.50,86.18,0.59,23.66,75.80,0.08,13.27,72.66
$PJCIFN2,14/02/2025 19:09:00,230.75,227.16,229.34,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,96.19,1.95,64.58,80.59,1.92,14.97,75.93,15.52,80.56,-1.60,10.77,71.58,-1.61,10.18,70.29,19.30,86.16,0.44,23.21,75.87,0.21,13.22,72.66
$PJCIFN2,14/02/2025 19:10:00,230.75,227.54,229.32,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.29,96.19,2.54,63.95,81.22,2.51,14.90,77.14,15.47,81.99,-1.58,11.39,72.08,-1.61,10.76,69.66,19.34,86.43,0.45,23.73,75.89,0.30,13.19,72.89
$PJCIFN2,14/02/2025 19:11:00,230.50,227.67,229.26,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.98,94.15,1.95,65.64,123.68,1.34,16.07,76.71,16.07,81.82,-1.59,11.35,70.72,-2.19,10.71,69.74,19.21,86.62,0.33,24.36,76.50,0.13,13.10,72.87
$PJCIFN2,14/02/2025 19:12:00,230.50,227.41,229.28,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,96.50,2.54,64.65,79.95,1.93,15.52,75.88,17.21,81.36,-1.01,11.34,72.33,-1.61,11.33,70.25,19.70,86.32,0.46,23.76,75.83,0.09,13.28,72.87
$PJCIFN2,14/02/2025 19:13:00,230.75,227.41,229.19,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.82,94.90,1.94,65.02,128.57,1.92,15.47,76.47,16.63,81.92,-1.00,11.33,71.58,-2.18,11.28,69.27,19.70,86.69,0.56,23.96,76.79,0.15,13.29,72.88
$PJCIFN2,14/02/2025 19:14:00,230.37,227.16,229.14,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.52,96.23,1.95,65.13,80.68,1.93,15.45,77.45,16.02,81.50,-2.18,10.74,71.50,-1.61,10.80,69.78,19.55,86.86,0.38,23.62,75.97,0.09,13.27,73.05
$PJCIFN2,14/02/2025 19:15:00,230.24,227.41,229.03,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.24,105.84,3.11,65.56,80.90,1.92,15.34,76.97,16.08,81.55,-1.59,11.33,72.67,-1.60,11.29,69.20,19.37,88.46,0.67,23.94,76.18,0.13,13.23,72.92
$PJCIFN2,14/02/2025 19:16:00,230.75,225.74,228.85,0.10,0.43,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.53,97.66,1.94,65.71,131.37,1.92,15.30,77.51,16.02,81.87,-1.59,11.33,71.78,-1.60,10.74,69.55,19.43,86.92,0.54,24.20,92.22,0.14,13.10,73.20
$PJCIFN2,14/02/2025 19:17:00,230.37,226.77,228.92,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,24.32,96.78,1.95,64.79,131.15,2.52,15.39,77.73,16.66,81.28,-1.59,11.32,73.46,-1.61,10.15,70.21,19.48,86.79,0.42,24.06,93.02,0.15,13.16,73.18
$PJCIFN2,14/02/2025 19:18:00,231.01,226.90,228.75,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,22.39,94.21,1.94,65.56,131.30,1.92,14.89,77.10,16.63,82.05,-1.59,11.29,73.08,-2.17,10.72,69.74,19.77,86.90,0.56,23.91,101.89,0.21,13.19,72.96
$PJCIFN2,14/02/2025 19:19:00,230.24,226.90,228.99,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.54,95.44,2.53,65.64,130.19,1.91,15.46,76.62,16.03,82.10,-1.59,10.76,72.79,-1.61,10.16,70.13,19.85,87.23,0.38,23.82,81.23,0.05,13.05,73.14
$PJCIFN2,14/02/2025 19:20:00,230.37,227.41,229.07,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,96.03,2.52,65.56,81.67,1.93,14.94,78.14,16.69,81.92,-1.00,11.92,71.82,-1.60,10.17,70.21,20.12,87.28,0.63,23.78,76.58,0.20,13.38,73.39
$PJCIFN2,14/02/2025 19:21:00,230.24,227.54,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,94.90,1.95,66.77,82.62,1.93,14.89,77.69,16.66,82.15,-1.00,10.76,73.54,-1.61,10.17,70.60,20.10,87.37,0.62,24.73,76.82,0.29,13.22,73.35
$PJCIFN2,14/02/2025 19:22:00,230.63,227.28,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.53,96.46,2.53,65.05,81.45,1.93,14.94,78.45,15.49,82.36,-1.00,11.34,73.29,-2.20,10.70,69.59,19.92,87.75,0.49,24.03,76.90,0.20,13.19,73.50
$PJCIFN2,14/02/2025 19:23:00,230.63,227.41,229.15,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,97.53,2.54,65.56,82.08,2.52,15.46,77.71,17.26,82.28,-1.00,11.38,72.58,-1.61,10.76,69.66,19.89,87.89,0.53,23.96,76.83,0.14,13.38,73.36
$PJCIFN2,14/02/2025 19:24:00,230.50,227.41,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,97.21,1.95,65.64,81.22,1.92,15.45,77.43,16.69,83.23,-1.60,11.93,72.49,-1.61,10.09,70.21,19.97,88.19,0.58,24.00,77.01,0.20,13.14,73.47
$PJCIFN2,14/02/2025 19:25:00,230.24,227.54,229.22,0.11,0.43,0.01,0.29,0.36,0.01,0.06,0.35,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.18,97.79,2.54,65.09,82.04,2.51,14.90,79.45,17.21,83.98,-1.59,11.93,73.50,-1.02,10.74,70.60,20.19,88.53,0.53,24.29,77.50,0.30,13.18,74.02
$PJCIFN2,14/02/2025 19:26:00,230.50,227.54,229.35,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.09,96.94,1.95,65.82,87.39,1.93,15.52,77.10,16.68,82.83,-1.59,11.92,75.09,-1.61,10.75,70.72,19.81,89.15,0.57,24.88,79.05,0.27,13.28,73.76
$PJCIFN2,14/02/2025 19:27:00,231.40,227.54,229.32,0.11,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,25.31,108.27,3.14,65.67,88.22,1.93,16.05,78.42,16.61,85.35,-1.59,11.40,74.51,-2.20,10.74,70.84,19.71,91.58,0.50,24.20,80.34,0.29,13.28,73.92
$PJCIFN2,14/02/2025 19:28:00,230.63,226.77,229.04,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,22.42,97.47,1.95,65.96,138.28,1.93,15.53,77.58,17.22,84.57,-1.59,11.37,74.00,-1.60,11.30,71.19,19.58,89.57,0.69,23.87,103.54,0.40,13.30,73.84
$PJCIFN2,14/02/2025 19:29:00,230.88,227.67,229.51,0.10,0.43,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.05,97.46,1.96,64.54,92.12,2.53,14.96,78.10,16.59,84.43,-1.58,11.94,74.42,-1.61,10.18,70.33,19.62,89.39,0.45,24.17,82.50,0.27,13.17,73.75
$PJCIFN2,14/02/2025 19:30:00,230.88,227.80,229.53,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,98.43,2.53,65.09,93.61,1.93,15.49,77.19,16.68,84.27,-1.01,11.39,74.42,-1.61,11.36,69.70,19.62,89.62,0.59,23.83,83.42,0.31,13.13,73.63
$PJCIFN2,14/02/2025 19:31:00,231.53,227.16,229.33,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.32,22.64,95.97,3.12,65.53,145.51,1.92,14.93,77.58,15.46,82.86,-1.58,11.31,74.92,-1.60,11.26,68.73,19.62,89.46,0.64,24.34,97.14,0.27,13.26,73.68
$PJCIFN2,14/02/2025 19:32:00,230.75,227.67,229.52,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.37,96.40,1.96,65.24,95.96,1.94,15.55,77.34,17.23,84.57,-1.00,11.36,74.34,-2.20,10.16,70.60,20.20,89.43,0.39,23.67,83.91,0.18,13.21,73.61
$PJCIFN2,14/02/2025 19:33:00,231.14,227.54,229.49,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.45,95.60,1.96,65.16,138.98,1.92,15.51,77.53,17.19,83.91,-1.01,11.39,72.79,-1.61,10.70,70.48,19.97,89.10,0.59,23.80,84.60,0.24,13.38,73.57
$PJCIFN2,14/02/2025 19:34:00,230.63,227.28,229.55,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.72,96.99,1.95,65.78,95.53,1.93,15.54,77.49,17.24,85.00,-1.59,11.33,74.42,-1.61,10.16,69.70,19.64,89.27,0.54,23.70,83.98,0.41,13.20,73.34
$PJCIFN2,14/02/2025 19:35:00,231.01,228.06,229.51,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.45,96.29,2.54,66.96,137.38,1.93,15.47,77.64,16.62,84.01,-0.41,10.76,73.50,-1.61,11.35,69.39,19.71,89.04,0.58,24.05,84.98,0.29,13.13,73.45
$PJCIFN2,14/02/2025 19:36:00,230.75,227.28,229.46,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.74,95.76,1.95,66.22,95.96,1.93,14.95,77.19,16.67,84.46,-1.01,11.34,73.79,-1.61,11.93,70.68,19.60,88.65,0.54,24.10,84.00,0.35,13.35,73.46
$PJCIFN2,14/02/2025 19:37:00,230.88,227.80,229.45,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,96.72,1.95,65.71,95.10,2.51,15.41,76.97,16.59,82.15,-1.59,11.36,72.95,-2.20,11.27,69.27,19.62,88.36,0.58,23.81,83.91,0.13,13.30,73.15
$PJCIFN2,14/02/2025 19:38:00,230.88,227.67,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,96.72,1.95,66.30,95.53,2.52,15.47,79.36,16.69,84.24,-1.59,10.81,73.71,-1.61,11.32,69.62,19.53,88.56,0.57,23.94,83.80,0.21,13.36,73.23
$PJCIFN2,14/02/2025 19:39:00,230.63,227.03,229.42,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.55,106.29,2.53,64.17,95.26,1.93,15.49,76.81,14.92,83.28,-1.60,11.93,72.57,-1.61,10.65,68.96,19.62,89.76,0.76,23.71,83.78,0.30,13.24,73.26
$PJCIFN2,14/02/2025 19:40:00,230.75,227.67,229.38,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.57,96.46,3.12,65.64,95.16,1.92,15.47,77.38,16.11,83.44,-1.59,11.93,72.20,-1.61,11.28,69.90,19.65,87.97,0.80,24.25,83.50,0.23,13.24,73.23
$PJCIFN2,14/02/2025 19:41:00,231.01,227.41,229.39,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.72,94.31,2.54,65.24,92.86,1.93,14.92,77.07,16.68,83.28,-1.59,11.35,74.46,-2.79,11.35,70.68,19.81,87.75,0.78,24.13,82.82,0.21,13.25,73.45
$PJCIFN2,14/02/2025 19:42:00,230.63,227.80,229.41,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.17,97.25,2.53,65.71,91.84,1.93,15.36,77.45,17.26,83.18,-1.59,11.35,73.84,-2.79,11.34,70.80,20.04,87.79,0.66,24.34,82.22,0.24,13.23,73.60
$PJCIFN2,14/02/2025 19:43:00,230.75,227.54,229.38,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.74,94.95,1.95,65.24,90.33,1.93,15.54,77.40,17.21,82.41,-1.58,11.95,72.91,-2.78,10.73,69.31,20.08,87.63,0.74,23.96,81.22,0.05,13.35,73.53
$PJCIFN2,14/02/2025 19:44:00,230.75,227.54,229.40,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,95.76,1.96,66.18,88.37,1.93,15.51,76.93,16.70,81.78,-1.00,11.41,73.38,-2.18,10.69,70.48,20.22,87.41,0.82,24.10,80.58,0.29,13.32,73.68
$PJCIFN2,14/02/2025 19:45:00,230.88,227.80,229.48,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,95.70,1.95,65.90,87.98,2.52,15.48,77.60,17.27,82.19,-1.01,11.35,73.54,-2.20,10.77,68.64,20.29,87.31,0.72,23.91,80.07,0.17,13.21,73.47
$PJCIFN2,14/02/2025 19:46:00,230.75,227.93,229.50,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,94.47,3.12,65.86,86.21,1.93,15.54,76.99,16.08,82.60,-1.00,11.35,71.90,-1.61,10.12,69.70,20.20,87.44,0.76,23.97,79.32,0.28,13.34,73.44
$PJCIFN2,14/02/2025 19:47:00,231.01,227.67,229.59,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.57,93.36,1.96,65.20,86.45,1.94,14.93,78.21,17.22,79.56,-1.00,10.82,71.23,-2.20,10.80,69.47,19.79,86.69,0.65,24.24,78.81,0.37,13.31,73.57
$PJCIFN2,14/02/2025 19:48:00,230.88,227.93,229.55,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,94.47,1.96,65.78,84.13,2.50,14.96,77.07,16.09,81.51,-1.59,11.42,73.16,-1.61,11.36,69.70,19.68,86.65,0.54,23.96,78.16,0.35,13.25,73.47
$PJCIFN2,14/02/2025 19:49:00,231.01,227.93,229.59,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,94.30,1.95,63.99,85.27,1.93,16.00,77.40,16.68,81.92,-1.60,11.41,73.66,-1.02,10.16,70.60,19.61,86.64,0.55,24.06,78.39,0.26,13.19,73.68
$PJCIFN2,14/02/2025 19:50:00,231.01,227.93,229.62,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.59,95.22,1.95,64.58,83.76,1.93,14.94,76.51,16.67,81.01,-1.00,11.94,72.37,-1.61,11.28,69.31,19.43,86.84,0.67,23.87,78.30,0.31,13.24,73.42
$PJCIFN2,14/02/2025 19:51:00,231.01,227.54,229.53,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,104.90,2.53,66.37,83.68,2.51,15.51,77.95,16.10,81.60,-1.00,11.35,73.96,-1.61,11.91,69.31,19.20,88.30,0.60,23.74,77.64,0.37,13.33,73.13
$PJCIFN2,14/02/2025 19:52:00,231.14,227.16,229.55,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.35,94.36,3.14,65.20,128.95,1.94,14.95,77.27,14.92,80.56,-1.59,11.35,72.08,-2.19,11.34,70.29,19.11,86.43,0.51,23.73,78.70,0.33,13.17,73.28
$PJCIFN2,14/02/2025 19:53:00,230.88,227.93,229.61,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,93.56,2.53,64.65,80.99,1.93,14.89,77.10,15.50,81.33,-1.60,10.80,73.25,-1.61,11.87,69.27,18.80,86.45,0.48,23.50,76.78,0.17,13.26,73.01
$PJCIFN2,14/02/2025 19:54:00,231.01,227.80,229.61,0.10,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,94.15,2.54,67.43,81.04,1.93,15.47,77.27,16.07,81.60,-1.59,10.22,71.86,-1.61,10.17,69.42,18.82,86.64,0.45,23.56,76.26,0.15,13.28,72.71
$PJCIFN2,14/02/2025 19:55:00,231.14,227.54,229.51,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.91,94.63,3.12,64.61,80.54,1.93,15.50,77.27,15.50,82.01,-1.59,10.80,71.46,-2.20,11.28,70.06,18.85,86.35,0.67,23.36,75.98,0.18,13.16,73.37
$PJCIFN2,14/02/2025 19:56:00,230.63,227.80,229.38,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,96.08,1.95,65.13,80.04,1.93,15.51,76.75,16.09,81.46,-1.59,10.79,73.21,-2.20,10.77,69.66,19.26,86.06,0.45,23.65,75.72,0.13,13.25,72.70
$PJCIFN2,14/02/2025 19:57:00,230.37,227.67,229.39,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,92.71,2.52,64.54,80.31,1.93,15.37,76.25,16.07,81.92,-1.00,11.33,71.86,-1.61,10.69,68.96,19.43,86.03,0.41,23.74,75.64,0.20,13.05,72.73
$PJCIFN2,14/02/2025 19:58:00,230.50,227.67,229.29,0.10,0.42,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,95.44,2.53,63.88,122.37,3.11,15.47,75.97,16.62,80.96,-1.60,11.35,71.46,-1.61,10.20,69.47,19.49,86.29,0.56,23.56,76.60,0.18,13.12,72.60
$PJCIFN2,14/02/2025 19:59:00,230.50,227.41,229.13,0.10,0.42,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,96.02,1.95,67.43,80.72,1.93,15.44,77.32,16.61,80.96,-1.00,10.74,71.58,-1.61,10.74,68.45,19.40,86.45,0.57,23.51,75.67,0.18,13.23,72.77
$PJCIFN2,14/02/2025 20:00:00,230.37,227.28,229.09,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,96.34,2.53,65.56,80.40,1.93,14.86,76.10,16.06,80.60,-1.01,11.33,72.04,-1.61,11.34,69.07,19.70,86.26,0.46,23.49,76.00,0.35,13.11,72.80
$PJCIFN2,14/02/2025 20:01:00,230.37,227.41,229.07,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,94.79,2.52,65.05,80.63,1.93,14.79,76.56,14.87,81.19,-1.59,11.40,70.61,-1.60,10.21,66.53,19.54,86.62,0.40,24.23,75.88,0.11,13.07,72.85
$PJCIFN2,14/02/2025 20:02:00,230.24,227.28,229.07,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,95.28,1.95,66.11,80.86,1.93,14.93,77.82,16.63,80.88,-1.00,10.74,72.12,-1.61,10.74,70.92,19.63,86.44,0.55,23.77,75.96,0.16,13.11,73.32
$PJCIFN2,14/02/2025 20:03:00,230.50,227.28,229.01,0.11,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,25.28,105.73,2.53,65.02,80.31,1.93,14.89,77.16,16.63,81.01,-1.00,11.33,71.54,-1.61,10.67,69.58,19.71,88.26,0.58,23.77,76.01,0.18,13.27,73.14
$PJCIFN2,14/02/2025 20:04:00,230.50,227.28,229.05,0.10,0.41,0.01,0.29,0.51,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.76,94.90,1.95,65.64,117.57,1.93,14.93,76.90,16.06,81.87,-1.59,10.75,71.82,-1.61,11.33,70.21,19.47,86.75,0.39,23.88,76.86,0.18,13.28,72.88
$PJCIFN2,14/02/2025 20:05:00,230.24,226.64,228.79,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.92,95.76,1.95,65.56,131.66,1.92,15.48,77.14,16.65,81.19,-1.00,11.93,72.29,-1.02,10.10,70.06,19.51,87.08,0.54,23.97,94.46,0.16,13.19,73.22
$PJCIFN2,14/02/2025 20:06:00,230.24,227.03,229.09,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.13,96.72,1.95,65.16,129.68,2.52,14.94,76.17,16.62,81.56,-1.59,11.36,71.70,-2.79,10.77,69.39,19.50,87.39,0.54,24.48,78.18,0.23,13.13,73.19
$PJCIFN2,14/02/2025 20:07:00,230.50,227.16,229.00,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.13,95.27,1.95,64.98,132.40,1.93,14.91,78.08,16.58,81.73,-1.60,11.87,72.50,-2.20,11.32,68.61,19.51,87.67,0.52,23.72,84.14,0.21,13.16,73.20
$PJCIFN2,14/02/2025 20:08:00,230.88,226.64,228.68,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,21.95,95.97,1.95,65.38,131.59,1.93,15.50,76.73,16.01,81.37,-1.01,11.31,73.38,-1.61,10.71,69.55,19.56,87.69,0.43,23.82,102.82,0.21,13.13,73.41
$PJCIFN2,14/02/2025 20:09:00,230.88,227.28,229.05,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,97.05,2.54,64.98,133.29,1.91,14.93,77.97,16.54,84.20,-1.00,11.40,72.79,-1.61,10.67,67.83,19.78,88.28,0.42,23.98,79.63,0.20,13.10,73.36
$PJCIFN2,14/02/2025 20:10:00,230.37,227.41,229.17,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.14,96.99,2.51,65.09,80.86,1.92,14.89,78.46,17.83,83.82,-1.00,11.36,73.54,-2.78,11.25,69.43,20.25,88.59,0.64,23.55,76.97,0.18,13.27,73.44
$PJCIFN2,14/02/2025 20:11:00,230.50,227.28,229.16,0.10,0.43,0.01,0.29,0.35,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,98.12,1.95,66.15,81.26,1.93,15.49,79.54,17.26,83.96,-1.00,11.38,72.16,-1.60,10.70,69.55,20.30,88.71,0.54,24.78,77.03,0.18,13.15,73.54
$PJCIFN2,14/02/2025 20:12:00,230.50,227.67,229.23,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.14,96.56,2.54,65.67,81.58,1.34,15.46,76.81,18.42,84.38,-1.00,11.95,73.29,-2.77,10.70,70.40,20.66,88.89,0.58,24.02,77.49,0.27,13.20,73.58
$PJCIFN2,14/02/2025 20:13:00,230.50,227.28,229.24,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.66,97.47,2.52,65.16,120.96,1.92,15.41,78.10,17.21,84.10,-1.59,11.91,72.75,-2.20,11.26,70.41,20.36,89.30,0.58,24.14,78.71,0.22,13.34,73.83
$PJCIFN2,14/02/2025 20:14:00,230.63,225.36,229.00,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,23.57,96.83,2.54,65.64,135.62,1.34,15.53,78.04,15.47,85.35,-2.18,11.36,73.79,-1.61,10.75,70.29,19.79,89.45,0.39,24.13,92.53,0.23,13.10,73.76
$PJCIFN2,14/02/2025 20:15:00,230.75,227.28,229.18,0.11,0.48,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,24.15,109.02,2.55,65.05,85.47,1.93,15.54,79.45,16.66,84.76,-1.00,10.77,74.04,-2.19,10.76,70.56,19.75,91.30,0.68,24.08,79.62,0.27,13.30,74.07
$PJCIFN2,14/02/2025 20:16:00,230.50,227.80,229.30,0.10,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.10,98.04,1.95,65.24,89.98,1.93,14.89,77.99,16.70,84.03,-1.00,11.37,74.42,-1.02,10.70,70.25,19.64,89.25,0.55,25.01,80.61,0.40,13.28,73.87
$PJCIFN2,14/02/2025 20:17:00,230.63,227.80,229.44,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,97.29,2.53,65.20,88.47,3.09,16.06,77.56,16.67,84.50,-1.00,11.93,74.25,-1.61,10.77,69.74,19.72,89.30,0.57,23.96,81.31,0.24,13.23,73.65
$PJCIFN2,14/02/2025 20:18:00,230.63,227.41,229.52,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.15,98.60,3.12,66.30,91.36,1.93,14.90,77.27,16.69,83.73,-2.19,11.35,74.84,-1.61,11.29,69.86,19.60,89.68,0.65,23.74,82.30,0.23,13.23,73.68
$PJCIFN2,14/02/2025 20:19:00,231.01,227.67,229.57,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.74,97.21,1.95,65.24,93.00,1.93,15.54,76.90,16.10,84.60,-1.01,11.35,74.55,-2.20,10.77,70.33,19.40,89.34,0.50,23.60,82.88,0.19,13.30,73.52
$PJCIFN2,14/02/2025 20:20:00,231.14,226.77,229.14,0.10,0.43,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.50,0.00,0.06,0.32,23.48,97.44,1.95,64.06,143.41,1.93,15.40,78.99,15.47,83.63,-1.60,11.91,74.21,-1.60,11.33,68.88,19.45,89.41,0.43,23.91,114.09,0.17,13.33,73.52
$PJCIFN2,14/02/2025 20:21:00,230.88,227.67,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.60,96.83,2.53,65.86,93.98,3.09,15.47,77.01,16.70,83.89,-1.59,9.62,74.67,-1.61,11.26,70.02,19.65,89.24,0.51,24.43,83.44,0.28,13.33,73.48
$PJCIFN2,14/02/2025 20:22:00,230.88,227.41,229.57,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,96.24,2.54,65.56,127.84,2.52,15.53,77.01,17.27,85.05,-1.59,10.80,73.75,-2.79,10.76,69.62,20.13,89.40,0.45,23.49,84.66,0.32,13.21,73.61
$PJCIFN2,14/02/2025 20:23:00,230.75,227.93,229.45,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.66,96.29,2.53,65.16,143.06,1.94,15.39,77.69,16.11,84.36,-1.59,11.33,75.01,-1.62,10.77,70.37,19.85,89.17,0.52,23.49,89.95,0.25,13.23,73.53
$PJCIFN2,14/02/2025 20:24:00,231.01,227.54,229.54,0.10,0.42,0.01,0.30,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,96.67,1.95,67.66,94.89,1.93,14.89,76.73,16.68,83.04,-1.00,11.34,73.75,-1.02,10.75,69.07,19.46,89.04,0.47,23.67,83.98,0.18,13.20,73.32
$PJCIFN2,14/02/2025 20:25:00,230.88,228.06,229.45,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.60,96.99,1.95,65.78,139.77,2.53,15.54,78.86,16.07,84.31,-1.00,10.75,73.96,-1.61,10.76,69.86,19.55,88.92,0.53,23.85,85.49,0.16,13.30,73.64
$PJCIFN2,14/02/2025 20:26:00,230.88,226.90,229.29,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.04,95.74,1.95,66.18,145.69,1.93,14.94,76.47,16.71,84.01,-1.00,10.80,73.50,-2.20,10.73,68.61,19.51,88.67,0.50,24.41,88.12,0.11,13.25,73.21
$PJCIFN2,14/02/2025 20:27:00,230.88,227.28,229.42,0.10,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.96,107.19,2.53,65.60,95.16,1.93,14.94,77.01,16.69,82.38,-1.59,10.83,73.83,-2.20,11.36,69.31,19.57,89.80,0.39,24.02,83.68,0.20,13.32,73.26
$PJCIFN2,14/02/2025 20:28:00,230.50,227.03,229.30,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.59,96.08,2.53,64.87,145.52,1.34,14.93,77.56,15.52,83.32,-1.00,11.94,73.75,-1.61,10.78,69.00,19.18,87.94,0.56,23.55,93.51,0.15,13.22,73.30
$PJCIFN2,14/02/2025 20:29:00,230.75,227.28,229.48,0.10,0.42,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.65,2.54,64.17,124.24,1.34,15.53,77.10,16.66,83.51,-0.41,10.80,74.42,-1.61,10.77,69.90,19.46,87.75,0.70,23.95,84.52,0.17,13.33,73.34
$PJCIFN2,14/02/2025 20:30:00,231.14,227.93,229.48,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,93.99,2.54,65.71,96.12,2.52,14.89,77.62,15.51,82.90,-0.41,11.37,73.33,-1.61,11.86,68.52,19.59,87.85,0.75,23.82,83.67,0.32,13.29,73.35
$PJCIFN2,14/02/2025 20:31:00,230.75,227.41,229.38,0.10,0.43,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.97,97.18,2.54,65.31,122.89,2.52,14.90,76.99,16.61,82.64,-1.59,11.93,72.24,-2.19,10.71,69.07,19.83,87.42,0.67,24.80,83.82,0.21,13.30,73.41
$PJCIFN2,14/02/2025 20:32:00,230.88,227.16,229.14,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,23.66,93.68,2.55,65.71,138.51,2.51,15.50,77.60,16.54,82.69,-1.01,11.91,73.92,-1.60,11.33,68.56,19.93,87.28,0.76,24.44,92.92,0.26,13.38,73.25
$PJCIFN2,14/02/2025 20:33:00,230.88,227.80,229.42,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,95.70,3.10,63.92,90.62,1.93,16.10,78.32,16.11,81.56,-0.41,11.33,72.79,-1.02,11.29,69.07,20.27,87.04,0.78,23.45,81.31,0.26,13.34,73.50
$PJCIFN2,14/02/2025 20:34:00,230.63,227.67,229.47,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.86,2.54,66.30,88.12,1.94,15.48,77.82,16.08,81.15,-0.41,10.79,74.38,-2.20,11.26,69.04,20.08,87.07,0.82,23.69,80.51,0.25,13.34,73.44
$PJCIFN2,14/02/2025 20:35:00,230.75,228.06,229.59,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,94.63,2.54,65.75,134.22,2.52,15.50,77.95,17.29,82.41,-1.60,11.35,73.46,-1.62,11.40,69.62,20.01,86.82,0.75,23.77,79.98,0.16,13.25,73.49
$PJCIFN2,14/02/2025 20:36:00,231.14,227.80,229.60,0.10,0.42,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.28,95.33,2.54,63.37,85.36,1.94,14.95,78.17,16.08,81.51,-1.00,10.76,72.29,-1.61,11.42,68.72,19.73,86.71,0.76,24.04,78.39,0.29,13.25,73.38
$PJCIFN2,14/02/2025 20:37:00,230.88,227.54,229.57,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,96.24,2.53,65.24,83.04,1.93,15.50,78.25,16.70,81.33,-1.01,11.36,72.99,-1.62,11.34,68.56,19.61,86.76,0.68,24.70,77.81,0.34,13.35,73.48
$PJCIFN2,14/02/2025 20:38:00,231.01,227.16,229.34,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.49,94.69,2.52,66.92,132.39,1.93,14.94,78.60,15.51,80.97,-1.59,11.35,71.62,-2.20,11.28,68.73,19.50,86.64,0.75,23.70,94.42,0.22,13.33,73.28
$PJCIFN2,14/02/2025 20:39:00,231.14,227.54,229.45,0.10,0.47,0.01,0.29,0.58,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.65,106.13,2.54,65.20,132.32,1.93,14.97,76.38,15.50,81.28,-1.01,10.78,73.24,-2.18,11.35,69.19,19.22,88.03,0.54,22.87,87.82,0.13,13.19,73.05
$PJCIFN2,14/02/2025 20:40:00,230.75,227.80,229.62,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.95,94.79,3.13,64.65,82.17,1.93,14.91,77.49,14.35,82.15,-1.59,10.77,73.66,-1.61,10.77,68.60,18.63,86.26,0.59,23.64,76.82,0.26,13.24,73.01
$PJCIFN2,14/02/2025 20:41:00,231.01,228.06,229.59,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,93.99,2.55,64.58,128.57,2.51,14.93,76.81,14.90,81.51,-1.00,11.35,73.04,-2.20,11.38,68.96,18.75,86.33,0.63,23.60,81.70,0.16,13.29,73.04
$PJCIFN2,14/02/2025 20:42:00,231.01,227.41,229.58,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,95.11,1.95,66.48,81.58,2.52,14.95,77.66,16.53,81.28,-1.59,10.76,71.90,-2.78,11.25,68.80,18.85,86.39,0.40,23.86,76.14,0.19,13.18,72.82
$PJCIFN2,14/02/2025 20:43:00,230.88,227.93,229.47,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.43,1.95,64.58,81.58,1.93,15.44,76.60,15.50,81.56,-1.01,11.34,71.70,-2.20,10.80,67.97,18.96,86.14,0.33,23.57,75.77,0.22,13.31,72.84
$PJCIFN2,14/02/2025 20:44:00,230.88,226.51,229.47,0.09,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.47,93.19,1.95,64.72,125.10,1.93,14.94,76.31,14.35,80.47,-1.00,11.93,71.47,-2.18,11.21,68.06,18.91,86.11,0.60,22.91,76.71,0.26,13.26,72.76
$PJCIFN2,14/02/2025 20:45:00,230.50,226.64,229.26,0.10,0.42,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,97.31,1.95,64.61,128.81,1.93,14.95,77.82,16.08,82.10,-1.59,11.35,70.88,-1.60,10.76,68.52,18.87,86.28,0.53,23.42,84.86,0.20,13.34,72.84
$PJCIFN2,14/02/2025 20:46:00,230.75,227.67,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.96,1.94,65.97,80.13,1.92,15.47,77.01,16.66,81.10,-1.59,11.34,71.31,-1.61,11.30,69.04,19.38,86.38,0.44,23.21,75.61,0.18,13.34,72.75
$PJCIFN2,14/02/2025 20:47:00,230.63,227.67,229.26,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,97.15,2.53,65.31,124.92,1.93,14.89,76.60,17.23,79.65,-1.60,10.77,71.90,-1.60,10.74,69.39,19.68,86.06,0.52,24.41,76.36,0.29,13.18,72.61
$PJCIFN2,14/02/2025 20:48:00,230.75,227.41,229.20,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.29,95.70,2.54,65.13,80.90,1.93,15.49,77.40,16.62,81.51,-1.00,10.76,71.62,-2.20,11.93,69.43,19.55,86.16,0.49,23.95,75.54,0.08,13.29,72.67
$PJCIFN2,14/02/2025 20:49:00,230.50,226.26,228.79,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.17,94.42,2.52,64.65,130.64,2.50,14.89,77.53,16.61,81.51,-1.59,11.30,70.99,-1.61,10.74,67.90,19.55,86.23,0.49,23.61,95.92,0.13,13.08,72.67
$PJCIFN2,14/02/2025 20:50:00,230.11,226.51,228.45,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.49,0.00,0.06,0.32,23.54,95.80,1.94,64.76,131.79,1.92,14.79,77.34,15.39,81.27,-1.00,11.29,73.71,-2.18,11.30,70.01,19.48,86.35,0.56,23.42,111.10,0.28,13.09,72.93
$PJCIFN2,14/02/2025 20:51:00,230.24,226.90,228.96,0.11,0.45,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,103.73,2.53,65.02,80.95,1.93,15.44,77.99,14.88,81.96,-1.00,11.33,71.42,-1.61,10.75,68.92,19.39,88.00,0.52,23.75,76.20,0.35,13.17,73.08
$PJCIFN2,14/02/2025 20:52:00,230.37,227.28,229.01,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.13,95.96,1.94,65.56,82.16,1.93,14.88,77.21,16.64,81.87,-1.59,11.33,71.70,-1.02,10.74,69.59,19.86,86.43,0.49,24.93,76.14,0.16,13.15,73.22
$PJCIFN2,14/02/2025 20:53:00,230.37,227.03,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,95.22,1.95,65.56,80.90,1.93,15.52,76.44,16.61,80.88,-1.59,11.33,71.66,-2.20,10.74,70.29,19.60,86.57,0.40,23.62,76.27,0.10,13.18,73.09
$PJCIFN2,14/02/2025 20:54:00,230.11,227.54,229.07,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.73,3.10,64.47,81.81,2.52,15.47,78.01,16.05,82.15,-1.59,11.34,72.49,-1.61,10.73,69.51,19.45,87.11,0.61,23.84,76.72,0.18,13.21,73.23
$PJCIFN2,14/02/2025 20:55:00,230.24,227.28,229.15,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,96.29,1.95,66.81,81.49,1.93,14.92,77.47,16.05,80.11,-1.59,11.35,72.71,-1.61,10.76,70.64,19.52,87.25,0.47,23.42,76.67,0.25,12.98,73.45
$PJCIFN2,14/02/2025 20:56:00,230.24,227.16,229.12,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.42,96.46,2.54,65.64,127.71,1.93,15.35,78.32,15.51,82.41,-1.00,11.33,73.92,-1.60,11.28,69.43,19.94,87.50,0.64,24.08,78.10,0.28,13.30,73.49
$PJCIFN2,14/02/2025 20:57:00,230.37,227.28,229.19,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.63,96.99,1.95,65.16,83.45,2.52,15.52,78.63,17.23,83.63,-1.00,11.99,73.88,-1.61,11.40,71.11,20.08,88.17,0.58,25.11,77.61,0.27,13.27,73.62
$PJCIFN2,14/02/2025 20:58:00,230.50,227.41,229.21,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,97.15,1.95,65.09,83.35,1.92,15.47,77.23,17.27,83.91,-1.59,11.94,74.88,-2.18,11.25,70.48,20.36,88.53,0.48,23.84,78.51,0.09,13.29,73.65
$PJCIFN2,14/02/2025 20:59:00,230.63,226.64,229.19,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.32,97.32,2.50,65.05,137.39,3.11,15.49,79.72,17.28,82.76,-1.00,11.39,75.05,-1.61,10.15,70.06,20.21,88.34,0.57,24.06,80.49,0.17,13.23,73.70
$PJCIFN2,14/02/2025 21:00:00,231.01,227.54,229.30,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.60,97.75,1.95,66.77,87.14,1.35,15.37,78.01,16.66,84.10,-1.59,11.35,76.06,-1.61,10.76,70.91,20.14,88.62,0.63,23.76,80.44,0.24,13.34,73.61
$PJCIFN2,14/02/2025 21:01:00,230.75,227.80,229.41,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.26,97.42,2.54,65.78,90.23,1.93,15.49,77.64,16.08,83.28,-1.00,11.33,74.25,-1.61,10.78,70.57,19.95,88.98,0.63,24.24,81.19,0.15,13.15,73.85
$PJCIFN2,14/02/2025 21:02:00,230.75,228.06,229.53,0.11,0.43,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.78,98.82,2.54,65.78,120.78,1.93,15.49,76.94,16.09,83.59,-1.00,11.93,74.80,-1.61,10.77,69.62,20.08,89.00,0.55,24.71,82.77,0.20,13.32,73.58
$PJCIFN2,14/02/2025 21:03:00,230.88,227.54,229.52,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,22.97,107.26,1.95,65.20,92.00,1.93,14.94,77.53,16.04,84.03,-1.01,11.95,73.50,-2.78,11.35,69.11,19.86,90.73,0.62,23.87,82.51,0.28,13.27,73.55
$PJCIFN2,14/02/2025 21:04:00,230.88,227.93,229.52,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.21,95.70,1.95,65.71,93.76,3.09,15.50,78.12,16.10,83.28,-1.00,11.36,74.71,-1.61,10.71,70.25,19.58,88.86,0.46,24.13,83.09,0.08,13.32,73.54
$PJCIFN2,14/02/2025 21:05:00,231.01,227.67,229.48,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.45,98.16,1.95,65.16,93.50,1.94,15.39,77.58,16.10,83.98,-1.00,11.36,75.63,-1.60,10.12,70.88,19.20,89.25,0.52,23.51,83.39,0.28,13.05,73.63
$PJCIFN2,14/02/2025 21:06:00,230.75,227.80,229.53,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,97.20,2.53,66.33,94.14,1.93,15.43,79.58,15.51,84.43,-1.59,10.80,73.75,-1.61,11.36,70.25,19.32,89.76,0.52,23.92,83.34,0.20,13.27,73.54
$PJCIFN2,14/02/2025 21:07:00,230.75,227.80,229.65,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.50,97.68,1.96,66.48,93.92,1.93,15.49,76.99,16.09,83.42,-1.60,11.36,73.58,-1.60,10.79,69.74,19.35,89.42,0.59,24.13,83.59,0.24,13.25,73.51
$PJCIFN2,14/02/2025 21:08:00,231.14,227.80,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.79,96.83,1.95,65.16,94.14,1.93,15.49,76.81,16.67,83.77,-1.59,10.75,75.01,-1.61,10.75,70.17,19.33,89.32,0.54,24.03,83.82,0.26,13.24,73.35
$PJCIFN2,14/02/2025 21:09:00,230.75,227.67,229.54,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,96.62,1.95,64.79,96.44,1.93,15.51,77.47,16.57,84.74,-1.58,11.35,74.59,-1.62,11.86,69.78,19.34,89.31,0.51,23.69,83.88,0.25,13.32,73.35
$PJCIFN2,14/02/2025 21:10:00,231.01,227.80,229.52,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,96.98,1.95,65.71,95.64,1.94,15.50,77.40,16.15,85.14,-1.59,11.34,75.01,-1.61,10.69,70.21,19.64,89.51,0.44,23.76,84.07,0.29,13.30,73.31
$PJCIFN2,14/02/2025 21:11:00,230.75,227.54,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.49,97.04,1.95,65.38,95.16,1.93,14.90,77.60,16.10,83.96,-1.60,10.77,73.75,-1.61,11.26,69.66,19.75,89.39,0.46,23.15,84.09,0.28,13.23,73.34
$PJCIFN2,14/02/2025 21:12:00,231.01,227.54,229.51,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.19,96.94,1.95,64.13,96.23,1.93,14.99,77.56,16.68,83.87,-1.01,10.77,72.57,-1.61,10.76,69.66,19.93,89.17,0.46,24.28,84.16,0.22,13.19,73.27
$PJCIFN2,14/02/2025 21:13:00,230.88,227.41,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,97.69,3.11,65.64,95.21,1.93,15.48,76.77,16.68,85.05,-1.59,11.36,73.38,-1.02,10.74,70.48,19.91,89.19,0.59,23.78,84.52,0.23,13.27,73.44
$PJCIFN2,14/02/2025 21:14:00,231.01,227.54,229.33,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.13,96.13,2.55,66.22,93.02,1.94,14.96,77.23,16.67,85.20,-1.00,11.93,73.33,-1.60,10.71,69.62,19.96,89.31,0.63,23.91,84.30,0.26,13.32,73.57
$PJCIFN2,14/02/2025 21:15:00,230.88,227.54,229.35,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.56,108.29,2.53,65.71,90.92,1.93,15.47,77.36,17.28,83.44,-1.58,10.21,73.42,-1.61,10.71,69.35,19.78,90.43,0.63,23.98,82.81,0.20,13.25,73.24
$PJCIFN2,14/02/2025 21:16:00,230.63,227.28,229.43,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.74,97.36,2.54,65.24,95.48,2.52,15.49,77.86,15.50,83.96,-1.59,11.92,71.82,-2.20,11.36,69.04,19.91,88.79,0.52,23.63,83.65,0.19,13.36,73.30
$PJCIFN2,14/02/2025 21:17:00,230.88,227.67,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.00,97.10,2.51,65.64,93.54,2.50,15.52,78.21,16.62,84.03,-1.00,10.76,73.96,-1.61,11.35,69.11,19.70,88.79,0.61,24.66,82.82,0.21,13.17,73.47
$PJCIFN2,14/02/2025 21:18:00,230.63,227.54,229.36,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,96.56,2.52,65.09,90.00,1.94,15.46,76.67,16.69,83.35,-1.59,10.77,71.54,-1.60,11.27,69.70,19.88,88.51,0.68,23.75,81.90,0.39,13.22,73.26
$PJCIFN2,14/02/2025 21:19:00,230.50,227.54,229.42,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,96.29,2.53,65.20,126.45,1.93,14.90,77.36,17.16,82.83,-1.00,11.97,73.79,-2.20,11.34,70.84,19.94,88.09,0.77,24.12,82.06,0.15,13.33,73.56
$PJCIFN2,14/02/2025 21:20:00,230.88,227.80,229.51,0.11,0.42,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.19,95.76,2.52,64.72,131.37,2.52,14.92,79.04,16.08,82.92,-1.60,11.37,72.87,-2.20,11.35,69.66,19.68,87.97,0.73,24.18,81.51,0.41,13.44,73.49
$PJCIFN2,14/02/2025 21:22:00,231.14,227.41,229.48,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,97.29,2.53,66.99,96.82,1.93,15.55,77.36,15.53,81.14,-1.00,10.79,72.83,-1.61,10.21,68.77,19.90,87.64,0.80,24.01,79.75,0.29,13.31,73.45
$PJCIFN2,14/02/2025 21:23:00,230.88,228.06,229.59,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.21,95.12,2.55,65.38,84.25,1.93,15.50,78.41,16.70,82.18,-1.01,11.36,73.66,-1.61,10.82,70.40,20.20,87.41,0.82,24.34,78.90,0.34,13.32,73.50
$PJCIFN2,14/02/2025 21:24:00,230.75,227.93,229.57,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.72,94.53,2.54,64.61,85.27,2.51,15.49,79.35,16.67,81.92,-1.00,11.37,73.12,-1.61,10.75,70.13,19.81,87.10,0.80,24.11,78.74,0.29,13.44,73.49
$PJCIFN2,14/02/2025 21:25:00,230.75,227.67,229.54,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.90,1.95,65.27,84.63,2.51,15.47,78.17,16.68,81.60,-1.59,10.77,73.79,-1.02,10.76,70.25,19.82,86.96,0.81,23.78,78.85,0.39,13.35,73.97
$PJCIFN2,14/02/2025 21:26:00,231.14,225.74,229.54,0.11,0.41,0.01,0.29,0.52,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,93.94,2.52,66.37,117.73,1.93,14.94,77.71,16.68,80.56,-1.00,11.36,72.99,-1.61,10.59,69.51,19.63,87.07,0.76,23.73,79.04,0.16,13.41,73.65
$PJCIFN2,14/02/2025 21:27:00,230.75,227.54,229.46,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,105.55,2.54,66.33,83.59,1.94,16.15,77.19,16.09,82.15,-1.00,11.35,73.50,-2.21,10.76,70.88,19.54,88.30,0.59,23.46,78.20,0.15,13.24,73.49
$PJCIFN2,14/02/2025 21:28:00,231.01,227.93,229.65,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,95.12,1.95,65.82,82.67,1.93,15.50,76.77,16.13,82.10,-1.00,11.36,73.42,-1.61,11.30,70.25,19.18,86.50,0.58,24.17,77.66,0.30,13.35,73.05
$PJCIFN2,14/02/2025 21:29:00,230.88,228.06,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.00,94.04,2.54,65.27,81.49,1.93,15.55,76.81,14.91,82.38,-1.00,10.21,73.58,-2.20,10.70,69.66,18.84,86.72,0.66,23.33,77.31,0.27,13.30,73.06
$PJCIFN2,14/02/2025 21:30:00,230.63,227.67,229.61,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.95,93.41,1.95,65.27,81.72,1.93,15.53,77.40,15.52,81.60,-1.60,10.74,72.10,-1.61,10.76,70.33,18.62,86.76,0.43,23.31,76.78,0.27,13.28,72.97
$PJCIFN2,14/02/2025 21:31:00,231.14,228.06,229.66,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,94.36,3.14,65.16,81.67,1.35,14.90,75.93,15.50,81.56,-1.00,11.36,72.45,-1.62,10.77,70.02,18.63,86.33,0.61,23.56,76.38,0.16,13.31,72.76
$PJCIFN2,14/02/2025 21:32:00,230.63,227.80,229.44,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.15,1.95,65.75,81.08,1.93,14.91,76.38,15.50,82.05,-1.59,10.22,72.79,-1.61,10.78,69.04,18.87,86.27,0.47,23.19,75.95,0.11,13.12,72.81
$PJCIFN2,14/02/2025 21:33:00,230.75,227.67,229.44,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.45,95.87,1.95,63.44,80.86,2.52,14.94,77.27,14.91,80.92,-1.59,11.36,72.10,-1.61,10.77,68.77,18.90,86.59,0.36,24.08,75.70,0.07,13.26,72.52
$PJCIFN2,14/02/2025 21:34:00,230.50,227.67,229.42,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,94.90,1.94,64.54,81.71,1.92,15.50,77.49,16.08,82.04,-1.60,11.35,71.86,-2.20,10.20,69.04,19.16,86.36,0.62,23.41,75.68,0.10,13.37,72.69
$PJCIFN2,14/02/2025 21:35:00,230.63,227.54,229.32,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,95.76,2.53,66.45,126.68,1.93,15.50,75.34,16.63,81.60,-1.01,11.34,71.86,-1.61,10.16,68.37,19.51,86.47,0.47,23.33,76.43,0.09,13.21,72.67
$PJCIFN2,14/02/2025 21:36:00,230.88,227.54,229.29,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.33,95.81,1.95,65.13,80.27,1.93,15.37,77.27,16.63,81.06,-1.58,10.75,71.96,-2.76,10.67,70.17,19.47,86.24,0.54,23.55,75.63,0.16,13.16,72.87
$PJCIFN2,14/02/2025 21:37:00,230.37,227.16,229.13,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.70,2.54,64.90,80.99,1.93,15.54,75.26,16.68,81.46,-2.18,10.75,71.54,-2.20,11.38,70.13,19.53,86.47,0.41,23.65,75.72,0.12,13.29,72.60
$PJCIFN2,14/02/2025 21:38:00,230.50,227.41,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.17,94.85,1.95,66.18,80.27,1.92,14.92,77.38,15.50,80.24,-1.00,11.91,70.79,-1.60,10.74,69.59,19.38,86.19,0.60,24.26,75.86,0.09,13.21,72.84
$PJCIFN2,14/02/2025 21:39:00,229.98,227.28,229.06,0.10,0.46,0.01,0.29,0.45,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,105.25,2.52,64.98,102.66,1.92,15.47,76.05,17.25,80.92,-2.17,10.76,72.49,-2.18,11.25,70.60,19.53,87.84,0.51,23.33,76.34,0.16,13.23,72.88
$PJCIFN2,14/02/2025 21:40:00,230.37,227.28,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.47,1.95,65.05,81.04,2.51,14.90,76.81,16.08,80.96,-1.00,11.33,72.08,-1.61,10.17,69.20,19.36,86.58,0.67,23.88,76.17,0.15,13.25,73.26
$PJCIFN2,14/02/2025 21:41:00,230.50,227.16,229.06,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,95.32,1.95,65.53,80.86,3.11,14.87,77.95,16.04,81.90,-1.00,10.76,72.46,-2.78,11.34,70.17,19.43,86.73,0.62,23.86,76.28,0.22,13.19,72.96
$PJCIFN2,14/02/2025 21:42:00,230.50,227.03,228.98,0.10,0.41,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,94.20,1.95,64.39,109.26,1.92,16.05,77.45,16.53,80.47,-2.16,11.35,70.75,-1.61,10.67,69.04,19.78,86.80,0.61,24.11,76.95,0.20,13.41,73.19
$PJCIFN2,14/02/2025 21:43:00,230.24,226.90,229.01,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.40,95.65,1.95,65.02,81.17,1.92,14.94,75.80,16.08,80.74,-1.00,11.34,71.86,-1.61,10.68,69.54,19.73,86.65,0.66,24.04,76.47,0.32,13.20,73.15
$PJCIFN2,14/02/2025 21:44:00,230.24,227.28,229.10,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.60,95.32,3.12,64.98,81.36,1.92,15.51,76.27,16.07,81.46,-1.00,11.38,73.54,-1.61,11.32,70.21,19.58,87.21,0.64,24.26,76.79,0.25,13.35,73.29
$PJCIFN2,14/02/2025 21:45:00,230.11,227.54,229.17,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.10,94.90,1.95,65.02,90.49,2.52,14.93,78.27,16.64,81.69,-1.59,10.76,73.50,-1.02,10.75,70.13,19.53,87.03,0.51,24.16,77.00,0.37,13.10,73.37
$PJCIFN2,14/02/2025 21:46:00,230.24,227.16,229.11,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.14,94.85,3.13,65.02,123.13,1.93,14.94,77.23,17.21,82.05,-1.60,10.79,73.33,-2.19,11.35,69.86,19.59,87.55,0.44,23.74,77.66,0.06,13.24,73.48
$PJCIFN2,14/02/2025 21:47:00,230.37,227.28,229.15,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.33,97.69,1.95,66.11,82.22,2.51,14.86,79.13,17.26,82.48,-2.19,11.90,72.79,-1.61,10.77,69.74,20.38,87.55,0.58,24.54,77.25,0.27,13.26,73.65
$PJCIFN2,14/02/2025 21:48:00,230.63,227.03,229.14,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,96.40,2.53,66.03,83.40,2.52,14.93,78.12,17.25,83.23,-0.41,11.34,73.84,-1.61,9.62,71.00,20.40,87.85,0.60,24.48,77.31,0.24,13.16,73.61
$PJCIFN2,14/02/2025 21:49:00,230.50,227.41,229.24,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.15,97.75,3.13,65.09,83.54,2.52,15.34,78.17,16.10,83.37,-1.59,11.36,73.54,-1.61,11.33,70.21,20.34,88.38,0.59,24.47,78.28,0.30,13.46,73.59
$PJCIFN2,14/02/2025 21:50:00,230.50,227.28,229.23,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,97.86,2.54,65.16,133.11,1.93,15.45,77.19,16.66,84.33,-1.59,11.35,74.76,-1.61,10.74,70.72,19.86,88.82,0.78,23.92,80.98,0.30,13.30,73.78
$PJCIFN2,14/02/2025 21:51:00,230.63,227.41,229.43,0.10,0.47,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,106.47,2.54,64.39,89.05,1.93,15.48,78.58,16.71,83.91,-1.60,10.17,75.05,-1.61,10.76,70.45,19.64,90.51,0.50,24.06,81.08,0.29,13.30,73.80
$PJCIFN2,14/02/2025 21:52:00,230.50,227.80,229.41,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.60,98.23,1.95,65.78,89.94,1.93,15.54,77.95,15.51,83.56,-1.59,11.35,75.09,-2.78,10.78,69.66,19.77,88.90,0.63,24.19,81.86,0.39,13.31,73.82
$PJCIFN2,14/02/2025 21:53:00,231.01,227.80,229.50,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,97.53,3.13,65.13,91.67,1.93,14.97,77.99,16.08,84.41,-2.17,10.77,74.55,-2.18,11.36,69.31,19.63,89.02,0.57,23.88,82.55,0.29,13.45,73.57
$PJCIFN2,14/02/2025 21:54:00,230.63,227.41,229.45,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.90,97.15,1.95,66.99,92.22,1.93,15.53,77.60,14.92,82.72,-1.60,10.77,73.66,-1.61,10.19,70.68,19.27,89.30,0.47,23.53,82.89,0.26,13.24,73.52
$PJCIFN2,14/02/2025 21:55:00,230.75,227.93,229.59,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,96.29,2.53,65.75,94.20,1.93,15.44,78.91,16.09,84.10,-2.18,11.35,75.01,-1.61,10.17,70.25,19.51,88.93,0.59,23.97,83.37,0.17,13.40,73.41
$PJCIFN2,14/02/2025 21:56:00,230.63,227.67,229.57,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.20,99.72,1.95,64.72,93.29,3.11,15.47,78.21,16.07,84.55,-1.00,11.34,74.09,-1.61,10.78,69.70,19.34,89.36,0.59,24.03,83.22,0.25,13.21,73.68
$PJCIFN2,14/02/2025 21:57:00,231.01,227.80,229.52,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,21.95,97.88,2.52,63.51,94.46,1.93,15.48,77.19,16.10,83.94,-1.59,11.37,75.22,-1.62,11.29,70.17,19.30,89.60,0.59,24.44,83.49,0.31,13.34,73.32
$PJCIFN2,14/02/2025 21:58:00,231.14,227.54,229.45,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.15,96.23,1.95,65.20,120.42,1.93,16.10,77.36,16.10,84.31,-1.60,11.38,73.66,-1.02,10.70,69.78,19.30,89.43,0.50,23.51,84.42,0.32,13.18,73.64
$PJCIFN2,14/02/2025 21:59:00,230.75,227.80,229.59,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.82,96.34,1.95,64.10,95.26,2.52,15.48,77.64,16.10,84.55,-1.00,11.36,74.80,-1.02,11.36,70.33,19.54,89.41,0.72,23.70,83.81,0.36,13.32,73.51
$PJCIFN2,14/02/2025 22:00:00,230.88,228.18,229.61,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,96.19,1.95,64.69,96.12,1.94,14.93,78.71,16.68,83.87,-1.00,10.74,74.97,-1.61,11.35,69.55,19.70,89.07,0.58,23.79,84.08,0.18,13.31,73.34
$PJCIFN2,14/02/2025 22:01:00,231.01,227.93,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,96.13,1.95,66.45,94.57,1.35,14.90,77.99,16.11,84.55,-1.59,10.78,74.80,-1.61,10.74,68.56,19.74,89.34,0.52,23.47,83.99,0.25,13.26,73.32
$PJCIFN2,14/02/2025 22:02:00,230.88,227.67,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.05,96.40,2.55,66.30,95.42,2.52,15.36,77.71,16.12,85.00,-1.00,11.35,73.62,-2.20,10.77,69.86,19.83,89.38,0.57,24.52,83.93,0.24,13.12,73.60
$PJCIFN2,14/02/2025 22:03:00,231.01,227.54,229.40,0.10,0.47,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,107.74,1.95,65.60,127.98,1.93,15.49,77.23,16.67,84.46,-1.00,10.80,74.92,-1.02,11.26,70.49,19.70,90.56,0.50,23.44,84.87,0.34,13.36,73.20
$PJCIFN2,14/02/2025 22:04:00,230.37,227.80,229.44,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,96.13,1.95,65.67,95.32,1.93,15.54,77.64,16.09,83.82,-1.59,10.74,73.16,-2.78,11.33,70.72,19.48,89.04,0.56,23.66,84.07,0.18,13.28,73.59
$PJCIFN2,14/02/2025 22:05:00,231.14,227.93,229.52,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.53,96.89,1.95,64.58,95.10,1.93,15.52,77.14,16.06,83.49,-1.00,11.40,72.79,-1.60,11.29,69.47,19.36,88.51,0.60,23.70,84.10,0.30,13.33,73.26
$PJCIFN2,14/02/2025 22:06:00,230.88,227.80,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.13,2.55,65.09,95.42,1.93,15.53,78.41,16.69,83.65,-1.01,10.75,72.99,-1.61,10.77,70.68,19.31,88.29,0.62,23.65,84.06,0.26,13.11,73.48
$PJCIFN2,14/02/2025 22:07:00,231.01,227.16,229.39,0.10,0.43,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.20,97.73,1.95,64.03,95.75,1.93,16.04,76.31,16.66,82.69,-1.60,11.93,73.16,-1.61,10.73,69.66,19.31,88.17,0.64,24.54,83.84,0.24,13.31,73.19
$PJCIFN2,14/02/2025 22:08:00,230.75,227.93,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,94.85,2.52,65.78,94.25,2.52,15.48,77.53,16.66,83.30,-1.00,11.35,74.25,-2.20,10.78,70.33,19.40,87.91,0.50,23.59,84.13,0.16,13.26,73.46
$PJCIFN2,14/02/2025 22:09:00,230.50,226.90,229.09,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.47,0.00,0.06,0.32,22.49,96.45,3.13,67.03,146.18,1.92,15.54,77.53,14.87,82.83,-1.00,11.31,71.78,-2.19,10.12,69.62,19.28,87.81,0.59,23.79,107.44,0.07,13.23,73.45
$PJCIFN2,14/02/2025 22:10:00,230.75,227.54,229.37,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.97,96.03,2.53,65.64,93.54,1.93,15.38,76.77,16.61,82.76,-1.01,11.35,73.88,-1.61,10.75,69.35,19.43,87.74,0.65,23.70,83.63,0.09,13.35,73.31
$PJCIFN2,14/02/2025 22:11:00,230.63,227.54,229.43,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.31,95.43,1.95,65.60,93.40,1.93,15.41,78.19,16.69,82.50,-0.41,11.36,73.75,-1.60,11.33,70.29,19.82,87.28,0.85,24.17,83.29,0.37,13.20,73.63
$PJCIFN2,14/02/2025 22:12:00,230.75,227.80,229.46,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.25,94.90,1.95,66.96,92.15,1.93,14.89,76.81,17.24,82.60,-1.00,10.77,72.91,-1.61,10.73,70.29,20.31,87.19,0.69,24.28,82.67,0.20,13.32,73.40
$PJCIFN2,14/02/2025 22:13:00,230.75,227.80,229.45,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.81,93.56,2.52,65.86,90.87,1.93,15.49,78.54,16.68,82.15,-1.01,10.77,73.88,-1.61,11.34,69.74,20.29,86.54,0.76,24.78,82.03,0.18,13.45,73.47
$PJCIFN2,14/02/2025 22:14:00,230.88,227.41,229.43,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.23,92.76,1.95,63.99,94.62,1.93,15.38,78.12,15.49,81.60,-1.00,11.40,73.08,-2.20,11.30,70.09,20.09,85.95,0.74,23.51,82.79,0.23,13.37,73.65
$PJCIFN2,14/02/2025 22:15:00,230.75,227.67,229.38,0.11,0.48,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.81,108.65,1.96,64.50,92.71,1.93,15.53,78.68,15.52,81.59,-1.00,11.36,74.34,-2.20,11.29,70.80,19.92,87.35,0.63,23.91,81.75,0.22,13.27,73.51
$PJCIFN2,14/02/2025 22:16:00,230.63,227.93,229.52,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.01,92.53,2.54,64.58,88.96,1.93,15.49,77.10,16.70,81.46,-1.58,11.36,73.24,-2.20,10.17,70.33,19.80,85.63,0.82,24.30,80.91,0.29,13.50,73.53
$PJCIFN2,14/02/2025 22:17:00,230.88,227.67,229.51,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.40,93.35,1.95,66.37,88.71,1.93,15.48,76.94,16.05,80.06,-1.00,10.80,73.50,-2.20,11.36,70.68,19.68,85.59,0.49,23.77,80.36,0.16,13.38,73.46
$PJCIFN2,14/02/2025 22:18:00,230.75,227.93,229.47,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.62,91.94,2.53,66.88,86.31,1.92,15.39,76.38,16.68,80.47,-1.01,11.38,73.92,-1.62,10.77,70.88,19.57,85.48,0.56,24.70,79.69,0.08,13.41,73.52
$PJCIFN2,14/02/2025 22:19:00,230.63,228.06,229.60,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,91.58,1.95,65.35,85.71,1.93,14.92,77.82,17.25,81.06,-1.60,11.37,73.71,-2.20,11.38,70.44,19.46,85.43,0.69,23.35,78.79,0.33,13.38,73.50
$PJCIFN2,14/02/2025 22:20:00,230.75,227.54,229.64,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.11,93.94,1.95,64.65,83.21,1.93,14.95,77.95,14.33,81.51,-1.00,11.36,73.29,-1.61,11.36,70.25,19.00,85.77,0.65,23.43,77.62,0.30,13.30,73.19
$PJCIFN2,14/02/2025 22:21:00,231.14,227.93,229.60,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.46,1.95,65.13,128.14,2.52,15.50,77.58,14.91,81.01,-1.60,10.77,73.04,-1.61,11.31,69.82,18.65,85.49,0.55,23.25,79.75,0.22,13.22,72.87
$PJCIFN2,14/02/2025 22:22:00,230.88,228.18,229.67,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.58,1.96,63.55,83.09,1.94,15.45,77.64,15.53,81.37,-1.59,10.79,72.20,-2.77,11.33,69.11,18.86,85.37,0.45,23.22,76.98,0.14,13.27,72.86
$PJCIFN2,14/02/2025 22:23:00,230.75,227.93,229.66,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.56,93.40,1.96,65.13,80.31,2.52,15.49,77.40,16.13,80.56,-1.59,11.35,71.86,-1.61,10.71,69.62,18.67,85.00,0.66,24.18,76.28,0.06,13.38,72.60
$PJCIFN2,14/02/2025 22:24:00,231.01,227.54,229.56,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.06,92.32,1.95,64.50,80.72,1.94,14.90,76.05,14.92,81.14,-1.59,10.74,72.49,-1.60,10.20,69.74,18.67,85.28,0.45,23.20,76.24,0.25,13.24,72.94
$PJCIFN2,14/02/2025 22:25:00,230.88,227.67,229.49,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.22,2.54,63.88,123.41,1.93,14.89,77.01,14.93,80.56,-1.59,10.76,71.07,-2.20,11.31,68.56,18.98,85.10,0.45,23.08,76.60,0.11,13.15,72.81
$PJCIFN2,14/02/2025 22:26:00,230.75,227.41,229.43,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.61,1.95,63.92,79.72,2.52,15.50,76.97,16.12,81.41,-1.01,11.37,71.96,-2.21,11.26,70.37,19.42,85.24,0.51,23.44,75.60,0.21,13.33,73.15
$PJCIFN2,14/02/2025 22:27:00,230.63,227.54,229.39,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,104.90,1.95,65.67,80.95,1.93,15.47,76.64,16.09,80.88,-1.01,10.78,72.57,-1.61,11.36,70.13,19.21,86.97,0.36,23.51,75.73,0.22,13.27,72.79
$PJCIFN2,14/02/2025 22:28:00,230.63,227.67,229.38,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,93.83,2.54,65.05,80.31,1.93,15.55,76.90,16.72,81.69,-1.00,9.58,71.74,-2.20,10.74,69.66,19.26,85.22,0.55,23.95,75.74,0.09,13.39,72.52
$PJCIFN2,14/02/2025 22:29:00,230.75,227.41,229.20,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.19,1.95,64.39,126.68,1.93,15.47,77.82,16.08,80.87,-1.00,11.36,71.74,-2.76,10.73,69.62,19.31,85.23,0.46,23.52,76.65,0.13,13.17,72.91
$PJCIFN2,14/02/2025 22:30:00,230.24,226.90,229.15,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.65,1.94,65.67,131.72,1.93,15.46,76.93,15.46,81.60,-1.59,11.33,72.02,-2.20,10.76,69.15,19.26,85.46,0.37,23.40,77.19,0.13,13.24,72.90
$PJCIFN2,14/02/2025 22:31:00,230.63,227.28,229.17,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,93.40,2.53,63.95,80.90,1.34,15.45,76.01,16.07,80.51,-1.60,10.77,72.67,-2.20,10.76,69.31,19.32,85.73,0.37,23.66,76.02,0.04,13.14,72.87
$PJCIFN2,14/02/2025 22:32:00,230.50,227.16,229.11,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.78,93.20,1.93,66.18,80.95,1.92,15.44,77.19,16.66,81.28,-1.00,11.33,72.12,-1.61,11.35,69.55,19.71,85.54,0.47,23.67,76.09,0.22,13.46,72.97
$PJCIFN2,14/02/2025 22:33:00,230.37,227.28,228.97,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.89,93.63,1.95,64.36,125.56,1.93,14.92,76.84,15.48,81.96,-1.59,11.33,71.86,-1.61,10.69,69.86,19.47,85.66,0.59,24.53,77.47,0.07,13.29,72.90
$PJCIFN2,14/02/2025 22:34:00,230.11,227.28,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,93.24,1.94,65.02,80.50,1.93,14.89,76.73,16.08,81.14,-1.59,10.18,73.12,-2.18,10.75,69.00,19.37,85.65,0.46,23.95,76.38,0.05,13.35,73.18
$PJCIFN2,14/02/2025 22:35:00,230.24,227.41,229.12,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,93.04,1.94,65.20,81.85,1.92,15.46,77.77,16.08,82.01,-1.59,10.76,72.99,-1.61,10.68,68.49,19.31,85.74,0.51,23.37,76.47,0.23,13.20,72.99
$PJCIFN2,14/02/2025 22:36:00,230.37,226.90,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,93.36,2.54,66.18,81.49,1.93,15.50,77.40,16.08,81.01,-1.00,10.76,73.00,-2.17,11.24,70.52,19.31,86.05,0.60,23.44,76.71,0.14,13.33,73.40
$PJCIFN2,14/02/2025 22:37:00,230.24,227.03,229.12,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,94.47,2.53,65.05,80.95,1.92,15.43,77.69,17.25,82.19,-1.00,11.33,73.13,-1.61,11.35,69.74,19.66,86.47,0.48,23.93,76.78,0.17,13.21,73.43
$PJCIFN2,14/02/2025 22:38:00,230.24,227.67,229.21,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,93.25,1.95,65.09,82.53,1.93,15.47,77.27,16.07,81.42,-1.58,11.35,71.82,-2.18,10.76,70.17,19.79,86.53,0.54,24.52,76.82,0.18,13.24,73.39
$PJCIFN2,14/02/2025 22:39:00,230.63,227.28,229.22,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.06,105.25,1.95,65.86,81.40,2.52,14.90,76.64,16.69,82.10,-1.00,10.76,72.08,-1.61,10.13,70.29,19.77,88.47,0.65,23.68,77.00,0.19,13.12,73.43
$PJCIFN2,14/02/2025 22:40:00,230.50,227.16,229.21,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.13,94.68,2.55,66.22,81.77,1.93,15.34,78.25,17.27,81.96,-1.57,11.93,72.12,-1.02,10.77,68.96,20.22,87.34,0.51,23.93,77.06,0.25,13.19,73.44
$PJCIFN2,14/02/2025 22:41:00,230.24,227.54,229.15,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.56,96.34,2.53,65.64,126.59,1.93,15.49,76.99,16.06,83.18,-1.00,11.39,73.42,-1.61,10.79,69.59,20.19,88.09,0.51,23.71,78.45,0.16,13.30,73.57
$PJCIFN2,14/02/2025 22:42:00,230.37,227.67,229.25,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.21,95.59,1.94,65.05,83.85,1.93,15.49,77.73,16.70,83.96,-1.00,11.34,74.09,-2.20,10.76,70.60,20.12,88.16,0.60,24.14,78.16,0.26,13.35,73.73
$PJCIFN2,14/02/2025 22:43:00,230.63,227.28,229.24,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.57,94.64,1.95,65.09,83.76,1.93,14.84,78.04,16.67,84.13,-1.60,11.95,73.96,-1.60,9.61,69.98,19.84,88.42,0.54,24.95,79.05,0.20,13.15,74.00
$PJCIFN2,14/02/2025 22:44:00,230.75,227.28,229.28,0.11,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.17,96.29,1.93,66.69,123.38,1.93,15.44,78.12,16.64,82.76,-1.00,10.73,74.51,-2.19,11.36,70.72,19.70,88.40,0.51,23.85,80.70,0.28,13.30,73.80
$PJCIFN2,14/02/2025 22:45:00,230.88,227.41,229.35,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,94.42,3.12,64.69,87.98,1.93,14.91,76.71,16.68,83.87,-1.00,10.76,74.34,-1.60,11.35,70.92,19.42,88.34,0.71,23.94,80.82,0.33,13.30,73.81
$PJCIFN2,14/02/2025 22:46:00,230.50,227.80,229.47,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,96.08,1.95,66.88,134.68,1.93,15.46,78.54,16.06,84.52,-0.41,11.36,75.85,-1.60,10.74,69.15,19.41,88.34,0.70,23.62,82.47,0.40,13.33,73.81
$PJCIFN2,14/02/2025 22:47:00,230.50,227.41,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.27,2.54,66.26,90.92,1.93,15.51,78.17,14.95,82.69,-1.59,11.35,74.71,-1.61,10.17,69.23,19.47,88.45,0.58,23.87,81.34,0.44,13.21,73.75
$PJCIFN2,14/02/2025 22:48:00,230.75,227.67,229.51,0.10,0.41,0.01,0.28,0.49,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.28,95.17,2.54,64.65,112.54,1.91,14.92,78.89,16.63,84.05,-1.00,10.79,75.85,-1.62,11.34,69.82,19.37,88.25,0.44,24.51,82.44,0.17,13.37,73.70
$PJCIFN2,14/02/2025 22:49:00,230.88,227.80,229.52,0.10,0.41,0.01,0.28,0.45,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.58,95.06,2.54,64.58,104.06,1.34,15.53,77.43,16.62,83.14,-1.01,11.93,74.00,-2.19,11.28,69.43,19.54,88.16,0.45,23.74,82.80,0.13,13.35,73.61
$PJCIFN2,14/02/2025 22:50:00,231.01,227.80,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,95.12,1.95,65.27,93.50,1.93,15.40,77.86,16.11,84.57,-1.00,10.77,74.76,-2.21,11.87,70.29,19.60,88.49,0.58,23.88,83.15,0.21,13.38,73.46
$PJCIFN2,14/02/2025 22:51:00,230.63,227.41,229.59,0.10,0.48,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,109.39,1.95,65.24,124.34,1.93,16.06,77.23,14.92,84.20,-1.59,10.82,74.25,-2.20,11.35,69.11,19.80,89.99,0.42,23.59,84.00,0.27,13.56,73.51
$PJCIFN2,14/02/2025 22:52:00,231.01,227.80,229.55,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,96.19,1.95,65.16,127.48,1.93,15.49,76.68,16.67,82.78,-2.17,11.38,74.88,-1.61,10.70,70.33,19.92,88.28,0.53,23.41,85.21,0.26,13.32,73.44
$PJCIFN2,14/02/2025 22:53:00,231.27,227.54,229.56,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.20,95.17,2.53,64.61,94.94,2.52,14.92,78.04,16.12,83.23,-1.00,11.36,73.71,-1.62,11.26,69.19,19.64,88.34,0.49,24.58,83.90,0.25,13.33,73.51
$PJCIFN2,14/02/2025 22:54:00,230.63,227.93,229.56,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,94.84,1.95,65.13,93.54,1.93,15.53,77.36,16.08,83.44,-1.59,10.75,73.54,-1.61,11.31,70.17,19.46,88.13,0.54,23.60,83.97,0.14,13.42,73.24
$PJCIFN2,14/02/2025 22:55:00,230.88,226.90,229.42,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.32,94.90,1.95,65.16,130.56,1.94,15.52,77.14,15.52,83.82,-1.00,10.80,73.83,-2.20,10.21,70.41,19.32,88.01,0.42,23.74,84.82,0.27,13.24,73.29
$PJCIFN2,14/02/2025 22:56:00,230.37,227.54,229.48,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.86,1.95,65.71,130.20,1.93,15.47,77.27,15.53,84.15,-2.19,10.80,74.38,-2.20,11.35,69.59,19.26,87.70,0.50,23.97,84.88,0.10,13.39,73.41
$PJCIFN2,14/02/2025 22:57:00,230.75,228.06,229.51,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.38,1.95,65.27,95.85,1.93,15.51,77.69,15.49,82.83,-2.17,10.77,73.87,-2.19,11.31,70.33,19.37,87.57,0.40,23.17,84.26,0.27,13.44,73.36
$PJCIFN2,14/02/2025 22:58:00,231.01,227.80,229.51,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.48,95.27,1.95,63.99,96.55,1.93,15.54,77.45,16.04,82.15,-2.76,10.21,71.74,-2.19,10.71,69.11,19.52,87.08,0.47,24.40,84.05,0.14,13.50,73.31
$PJCIFN2,14/02/2025 22:59:00,230.75,227.80,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,93.71,2.54,65.86,94.78,1.93,14.92,76.86,14.90,81.82,-1.00,11.40,73.08,-2.78,10.16,71.03,19.22,86.72,0.65,23.68,83.90,0.22,13.25,73.16
$PJCIFN2,14/02/2025 23:00:00,230.88,227.67,229.35,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.17,93.41,2.51,65.13,96.12,1.94,14.98,77.88,16.09,81.73,-1.00,11.33,73.16,-2.20,10.71,69.35,19.25,86.65,0.63,23.63,83.87,0.23,13.15,73.36
$PJCIFN2,14/02/2025 23:01:00,230.63,227.54,229.47,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,92.37,2.54,64.50,95.32,1.93,15.48,77.14,15.51,82.64,-1.00,11.35,74.00,-2.78,11.89,70.52,19.34,86.35,0.73,23.92,83.97,0.27,13.30,73.35
$PJCIFN2,14/02/2025 23:02:00,231.27,227.93,229.53,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,94.96,1.95,65.20,95.58,1.93,15.51,76.56,17.25,81.51,-1.00,11.37,72.95,-2.19,10.18,69.39,20.10,86.19,0.67,23.61,83.32,0.14,13.42,73.32
$PJCIFN2,14/02/2025 23:03:00,230.63,227.54,229.47,0.11,0.46,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,105.96,2.55,66.18,95.90,1.93,15.54,78.04,17.23,82.24,-1.59,11.35,72.99,-2.20,10.78,69.62,20.15,87.74,0.82,23.82,83.73,0.17,13.32,73.38
$PJCIFN2,14/02/2025 23:04:00,230.75,227.80,229.44,0.11,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.75,93.07,1.95,65.09,93.54,1.34,14.89,76.75,16.60,82.15,-1.60,11.42,72.20,-3.39,11.31,69.90,19.95,85.80,0.72,24.40,82.80,0.16,13.31,73.24
$PJCIFN2,14/02/2025 23:05:00,230.75,227.80,229.47,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.26,91.75,2.54,65.16,89.93,2.51,14.92,78.19,16.66,81.42,-1.00,11.36,73.08,-2.20,10.80,70.09,19.87,85.84,0.82,23.88,80.74,0.26,13.36,73.60
$PJCIFN2,14/02/2025 23:06:00,230.88,227.67,229.52,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.45,93.02,2.53,65.20,87.83,3.11,14.94,76.99,16.09,81.96,-1.59,10.77,74.21,-1.61,11.35,70.76,19.84,85.76,0.71,23.67,79.66,0.22,13.39,73.47
$PJCIFN2,14/02/2025 23:07:00,230.75,228.06,229.58,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.15,1.95,65.16,85.76,1.93,15.49,77.90,16.64,81.59,-1.00,10.79,72.71,-2.20,11.35,70.06,19.58,85.78,0.63,23.64,79.31,0.26,13.27,73.35
$PJCIFN2,14/02/2025 23:08:00,230.88,227.80,229.57,0.11,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.17,91.01,2.54,65.20,84.63,1.94,14.97,77.95,16.07,80.47,-1.00,10.78,73.83,-2.20,11.34,69.74,19.65,85.46,0.73,23.52,78.82,0.20,13.29,73.56
$PJCIFN2,14/02/2025 23:09:00,231.27,227.67,229.58,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.22,92.86,2.54,65.24,83.63,1.93,15.49,76.38,16.10,81.01,-1.00,10.79,73.66,-1.61,10.77,70.17,19.48,85.61,0.49,24.40,78.27,0.19,13.33,73.39
$PJCIFN2,14/02/2025 23:10:00,230.75,227.80,229.55,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,91.63,2.54,65.82,82.53,1.93,14.93,76.68,14.91,80.24,-1.00,10.79,71.94,-2.19,10.79,69.43,18.86,85.53,0.56,23.68,77.91,0.27,13.26,73.22
$PJCIFN2,14/02/2025 23:11:00,231.01,228.06,229.70,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.54,91.89,1.95,65.38,83.09,1.93,15.53,76.81,15.51,81.69,-1.01,10.76,73.54,-1.61,11.29,70.21,18.77,85.38,0.52,23.21,77.33,0.26,13.50,73.14
$PJCIFN2,14/02/2025 23:12:00,230.75,227.93,229.65,0.10,0.41,0.01,0.29,0.51,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.97,93.67,2.54,65.13,117.12,1.94,14.93,76.27,14.93,82.13,-1.01,10.77,72.49,-2.19,10.72,68.73,18.83,85.39,0.43,23.73,77.64,0.18,13.41,72.93
$PJCIFN2,14/02/2025 23:13:00,230.88,227.93,229.60,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,92.43,2.52,64.03,82.45,1.94,14.94,76.68,14.92,81.19,-2.78,10.76,72.33,-1.61,10.80,69.43,18.57,85.24,0.39,23.28,76.53,0.15,13.22,72.86
$PJCIFN2,14/02/2025 23:14:00,231.01,227.54,229.59,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.29,91.99,2.54,64.61,80.09,1.93,14.94,76.60,16.12,79.97,-1.00,11.35,71.96,-1.61,11.35,69.66,18.78,85.06,0.44,23.97,76.09,0.34,13.30,72.66
$PJCIFN2,14/02/2025 23:15:00,230.75,227.28,229.48,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,105.37,1.95,65.05,80.63,1.93,15.46,77.06,16.10,80.92,-1.00,10.76,71.96,-2.20,10.79,70.25,19.00,86.85,0.41,23.27,75.81,0.07,13.21,72.82
$PJCIFN2,14/02/2025 23:16:00,231.01,227.41,229.39,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,92.12,2.54,64.39,80.13,1.93,15.38,77.64,16.66,81.01,-2.18,10.77,71.70,-2.20,11.36,69.55,19.25,85.11,0.57,23.29,75.78,0.21,13.24,72.90
$PJCIFN2,14/02/2025 23:17:00,230.75,227.41,229.32,0.10,0.40,0.01,0.29,0.48,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,92.96,1.96,65.02,109.07,1.34,15.55,77.19,14.87,80.65,-1.00,10.76,71.74,-1.61,10.69,68.26,19.50,84.97,0.58,23.45,76.22,0.31,13.36,72.63
$PJCIFN2,14/02/2025 23:18:00,230.24,227.54,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,93.15,2.53,65.09,79.09,1.93,15.51,76.13,16.07,80.47,-1.00,10.79,71.96,-2.19,10.76,68.61,19.38,85.10,0.72,23.52,75.58,0.16,13.32,72.62
$PJCIFN2,14/02/2025 23:19:00,230.37,227.03,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,91.12,1.95,64.87,81.22,1.93,14.90,77.14,16.08,80.88,-1.00,11.35,72.10,-1.61,11.34,70.17,19.21,84.96,0.49,23.92,75.59,0.22,13.21,72.74
$PJCIFN2,14/02/2025 23:20:00,230.11,227.41,229.10,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.22,3.12,63.99,79.91,1.93,15.48,76.73,16.09,81.46,-1.00,11.33,72.37,-1.60,10.79,70.13,19.38,85.21,0.61,23.52,75.93,0.11,13.42,72.98
$PJCIFN2,14/02/2025 23:21:00,230.75,227.28,229.19,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.85,92.01,1.36,64.39,81.72,1.93,14.93,76.35,16.04,80.74,-1.59,11.35,71.74,-1.61,11.91,68.84,19.44,85.38,0.38,23.74,76.29,0.14,13.36,73.08
$PJCIFN2,14/02/2025 23:22:00,230.50,227.03,229.02,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.81,92.94,2.54,64.94,125.58,1.93,15.44,77.19,16.01,81.01,-0.41,11.35,72.54,-2.19,11.35,70.21,19.84,85.54,0.54,23.59,77.17,0.09,13.37,73.28
$PJCIFN2,14/02/2025 23:23:00,230.24,227.03,229.00,0.10,0.41,0.01,0.30,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.04,92.61,1.94,67.24,81.67,1.93,14.88,77.60,16.05,81.59,-1.00,11.91,72.50,-1.61,11.27,69.23,19.66,85.46,0.39,24.20,76.67,0.13,13.32,73.22
$PJCIFN2,14/02/2025 23:24:00,230.11,227.03,229.03,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.51,93.73,1.94,66.04,95.37,1.93,16.03,76.43,16.03,81.36,-1.58,11.33,73.04,-2.18,11.26,69.15,19.50,85.74,0.48,23.76,77.17,0.14,13.26,73.14
$PJCIFN2,14/02/2025 23:25:00,230.11,227.41,229.14,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.19,93.89,2.53,65.71,82.49,2.51,15.46,77.73,16.07,80.38,-1.00,11.91,72.69,-1.61,10.70,69.70,19.66,85.78,0.55,23.93,76.92,0.13,13.35,73.52
$PJCIFN2,14/02/2025 23:26:00,230.37,227.28,229.17,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,92.39,1.95,64.94,81.76,1.93,15.47,78.08,16.62,81.78,-2.16,11.90,71.70,-1.61,10.77,70.29,19.68,86.01,0.55,23.85,77.01,0.23,13.34,73.86
$PJCIFN2,14/02/2025 23:27:00,230.50,227.16,229.10,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,106.35,2.53,66.65,81.53,2.53,15.37,77.97,16.69,82.05,-1.01,11.93,73.71,-1.61,10.77,69.78,20.11,87.86,0.61,23.96,77.16,0.28,13.22,73.53
$PJCIFN2,14/02/2025 23:28:00,230.24,227.41,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.13,93.88,1.94,66.30,80.72,2.52,14.91,76.71,17.84,82.67,-1.00,11.93,73.75,-1.61,10.10,70.17,20.47,86.52,0.39,24.56,77.39,0.22,13.19,73.88
$PJCIFN2,14/02/2025 23:29:00,230.11,227.41,229.22,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,93.56,2.53,65.56,82.67,1.92,16.11,77.19,17.23,83.32,-1.59,11.33,73.58,-1.61,10.74,70.21,20.40,86.89,0.46,24.21,78.00,0.10,13.28,73.60
$PJCIFN2,14/02/2025 23:30:00,230.37,226.90,229.30,0.10,0.41,0.01,0.30,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.64,95.27,1.95,67.35,119.49,1.93,15.52,77.40,16.69,83.14,-1.59,11.37,73.92,-2.20,11.33,70.56,20.31,87.19,0.59,24.07,79.71,0.13,13.38,73.81
$PJCIFN2,14/02/2025 23:31:00,230.50,227.41,229.33,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,94.90,1.95,64.65,87.29,2.50,15.54,79.30,16.65,83.40,-2.18,10.77,73.42,-2.18,10.77,70.33,20.05,87.53,0.64,23.72,79.89,0.24,13.26,73.66
$PJCIFN2,14/02/2025 23:32:00,230.75,227.54,229.34,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.38,94.64,2.53,66.41,88.07,1.93,15.47,76.97,16.71,82.47,-2.17,11.33,75.09,-2.80,10.76,70.37,20.15,87.66,0.63,23.75,80.81,0.28,13.32,73.71
$PJCIFN2,14/02/2025 23:33:00,230.63,227.54,229.41,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.06,95.60,1.95,66.48,129.98,1.93,15.47,77.56,16.08,83.91,-1.01,11.40,74.25,-1.61,10.75,70.17,19.88,87.85,0.63,24.57,82.41,0.27,13.36,73.81
$PJCIFN2,14/02/2025 23:34:00,231.01,227.67,229.58,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,94.84,1.95,66.22,93.21,2.52,15.58,78.36,16.09,84.10,-1.58,10.77,72.83,-2.20,11.29,69.86,19.56,88.01,0.46,23.68,82.43,0.25,13.38,73.61
$PJCIFN2,14/02/2025 23:35:00,230.63,227.54,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.73,95.43,1.95,65.71,92.55,1.93,14.92,77.62,16.67,84.31,-1.01,10.79,75.26,-1.61,11.38,69.23,19.63,88.07,0.50,23.71,83.02,0.26,13.31,73.74
$PJCIFN2,14/02/2025 23:36:00,230.88,227.93,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,94.74,2.54,65.13,94.46,1.93,15.50,77.56,16.03,83.77,-1.00,10.77,74.84,-2.20,11.36,69.78,19.42,88.11,0.72,23.66,83.26,0.24,13.37,73.57
$PJCIFN2,14/02/2025 23:37:00,231.14,227.93,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.50,95.86,1.95,65.71,93.66,1.93,15.54,77.06,17.30,83.42,-1.59,10.76,73.54,-2.19,11.28,69.19,19.55,88.11,0.47,23.69,83.50,0.26,13.36,73.59
$PJCIFN2,14/02/2025 23:38:00,230.88,228.18,229.61,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.33,95.92,2.53,65.86,95.80,2.51,15.50,77.86,16.69,83.77,-2.19,10.79,74.84,-1.62,10.76,69.82,19.58,88.04,0.56,24.57,83.68,0.33,13.40,73.18
$PJCIFN2,14/02/2025 23:39:00,230.75,227.93,229.55,0.10,0.47,0.01,0.30,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.06,107.25,1.95,67.47,94.52,1.93,14.97,76.38,16.65,83.32,-1.00,10.81,74.84,-1.61,10.74,70.37,19.61,89.83,0.56,23.34,83.84,0.29,13.44,73.30
$PJCIFN2,14/02/2025 23:40:00,231.01,227.93,229.62,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.64,94.42,1.95,65.75,95.26,1.93,14.94,77.36,14.92,83.91,-1.00,10.77,73.04,-1.61,11.35,70.25,19.58,88.11,0.51,23.63,84.19,0.26,13.40,73.26
$PJCIFN2,14/02/2025 23:41:00,231.01,227.41,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,96.35,2.54,66.15,95.16,1.94,15.51,78.08,16.66,84.15,-1.60,10.80,73.54,-2.20,11.33,70.57,19.88,88.40,0.39,23.83,84.04,0.16,13.32,73.50
$PJCIFN2,14/02/2025 23:42:00,230.88,227.67,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.59,1.96,65.09,94.24,1.94,14.91,77.66,17.76,84.10,-0.99,11.35,73.79,-1.60,10.79,70.44,20.03,88.11,0.55,23.83,84.05,0.13,13.30,73.33
$PJCIFN2,14/02/2025 23:43:00,230.88,227.54,229.40,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.21,94.58,1.95,65.27,94.57,1.34,15.47,76.81,16.67,83.26,-1.00,11.33,74.00,-1.60,10.77,69.94,19.81,88.05,0.51,24.72,83.92,0.08,13.38,73.30
$PJCIFN2,14/02/2025 23:44:00,230.88,227.28,229.49,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,95.86,1.95,65.82,94.94,1.93,15.54,77.01,16.07,84.10,-1.59,11.36,71.86,-2.19,10.19,68.96,19.70,88.02,0.29,23.18,84.07,0.21,13.28,73.25
$PJCIFN2,14/02/2025 23:45:00,231.14,227.93,229.48,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,94.80,1.95,65.27,95.74,1.94,15.59,76.35,15.50,83.87,-1.59,11.36,73.12,-1.61,10.78,70.80,19.65,87.75,0.45,23.85,83.92,0.37,13.27,73.22
$PJCIFN2,14/02/2025 23:46:00,230.75,227.54,229.47,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.75,94.58,2.53,66.77,95.64,1.93,15.44,78.32,16.70,83.37,-1.00,11.35,74.42,-1.61,10.77,70.33,19.80,87.58,0.60,23.60,84.01,0.22,13.35,73.36
$PJCIFN2,14/02/2025 23:47:00,230.88,227.67,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.86,93.45,1.95,65.24,96.39,1.93,15.54,78.85,16.67,83.70,-1.60,11.35,73.32,-2.21,10.79,69.82,19.92,87.41,0.47,23.93,83.62,0.17,13.29,73.18
$PJCIFN2,14/02/2025 23:48:00,230.88,227.54,229.33,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.58,94.10,2.53,65.78,92.20,1.93,15.49,77.56,16.06,82.27,-1.59,10.79,73.29,-1.61,10.78,69.23,19.94,87.02,0.65,24.80,82.49,0.12,13.36,73.42
$PJCIFN2,14/02/2025 23:49:00,230.63,227.41,229.36,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,93.99,2.53,64.54,90.92,1.93,15.54,78.58,15.51,82.15,-1.59,11.34,74.84,-1.02,10.74,70.29,19.84,86.94,0.63,23.84,81.68,0.27,13.26,73.39
$PJCIFN2,14/02/2025 23:50:00,230.50,227.93,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,93.62,3.11,65.27,90.77,2.52,15.49,77.77,16.08,82.60,-1.59,11.35,72.95,-2.79,11.31,69.07,20.18,86.69,0.74,23.78,81.10,0.43,13.43,73.67
$PJCIFN2,14/02/2025 23:51:00,230.50,227.54,229.44,0.11,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,107.50,1.95,66.84,88.86,1.93,15.54,78.54,17.83,81.65,-1.59,10.76,74.38,-2.20,11.33,69.39,20.11,88.13,0.63,23.69,80.36,0.19,13.44,73.57
$PJCIFN2,14/02/2025 23:52:00,230.88,227.80,229.55,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.03,93.61,1.95,65.71,87.04,2.50,15.36,77.62,16.66,82.19,-1.59,11.34,73.62,-1.02,11.28,70.33,20.42,85.96,0.72,23.86,79.88,0.24,13.31,73.77
$PJCIFN2,14/02/2025 23:53:00,230.75,227.41,229.37,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,93.84,2.53,66.18,123.34,2.51,14.95,77.36,17.19,82.55,-1.58,11.40,71.62,-2.18,10.67,69.90,20.49,86.14,0.81,23.92,81.52,0.23,13.36,73.60
$PJCIFN2,14/02/2025 23:54:00,230.75,227.67,229.46,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.66,93.29,3.11,65.64,88.71,1.93,15.50,77.90,16.70,81.55,-1.60,11.36,73.84,-1.62,10.21,70.95,20.25,85.81,0.80,24.63,79.71,0.18,13.31,73.53
$PJCIFN2,14/02/2025 23:55:00,230.75,228.06,229.60,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.00,1.96,65.78,85.92,2.51,16.08,79.08,17.28,82.33,-1.59,10.77,73.46,-2.79,10.72,70.13,20.17,85.90,0.74,23.41,79.29,0.28,13.36,73.82
$PJCIFN2,14/02/2025 23:56:00,230.75,227.80,229.56,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.17,2.53,65.82,84.23,1.34,15.53,78.19,16.70,82.19,-2.17,11.35,74.84,-3.38,10.11,70.92,20.04,85.81,0.66,23.65,78.72,0.14,13.37,73.83
$PJCIFN2,14/02/2025 23:57:00,230.88,227.67,229.63,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.23,91.89,2.54,65.78,84.63,1.93,16.15,77.62,16.10,81.56,-1.59,11.36,72.65,-2.20,11.36,70.33,19.94,85.80,0.63,23.77,78.35,0.17,13.45,73.37
$PJCIFN2,14/02/2025 23:58:00,231.27,227.80,229.65,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.41,93.20,1.95,64.17,83.45,1.94,15.57,77.58,16.66,81.82,-0.41,10.77,73.04,-1.61,10.79,70.17,19.72,85.88,0.56,23.76,77.92,0.20,13.33,73.47
$PJCIFN2,14/02/2025 23:59:00,231.01,227.80,229.60,0.10,0.40,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.58,93.07,1.95,65.35,107.96,1.91,15.42,77.03,16.70,80.42,-1.00,10.79,72.99,-1.61,11.86,69.74,19.49,85.33,0.68,24.31,77.76,0.09,13.38,73.38
$PJCIFN2,15/02/2025 00:00:00,230.75,226.77,228.80,0.10,0.41,0.01,0.29,0.74,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.65,0.00,0.06,0.32,23.54,92.67,3.10,65.38,167.99,1.93,15.44,77.38,14.86,81.87,-1.59,11.27,76.19,-1.60,10.75,70.06,18.87,85.39,0.56,23.10,147.64,0.20,13.22,73.12