$PJCIFN2,13/02/2025 00:01:00,230.50,225.23,228.08,0.10,0.41,0.01,0.28,0.75,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.69,0.00,0.06,0.55,22.59,93.35,1.95,64.29,171.58,1.91,14.90,234.78,16.74,81.93,-1.56,10.81,83.54,-1.60,10.07,70.68,19.67,85.48,0.64,24.31,156.24,0.16,13.06,125.63
$PJCIFN2,13/02/2025 00:02:00,230.11,224.97,227.92,0.10,0.40,0.01,0.29,0.74,0.01,0.07,1.03,0.07,0.36,-0.00,0.05,0.52,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.71,0.00,0.06,0.55,23.53,92.37,1.94,65.01,169.74,1.92,15.36,235.39,15.91,80.64,-0.99,11.23,118.08,-2.17,10.65,68.52,19.96,85.59,0.65,23.73,161.39,0.29,13.16,125.28
$PJCIFN2,13/02/2025 00:03:00,230.63,225.36,228.72,0.10,0.47,0.01,0.29,0.73,0.01,0.07,1.04,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.46,0.00,0.06,0.54,22.50,107.30,1.95,65.24,164.36,1.93,16.13,234.88,16.70,82.53,-1.58,11.25,74.42,-1.02,11.15,69.15,19.78,87.24,0.54,23.33,104.94,0.38,13.03,123.61
$PJCIFN2,13/02/2025 00:04:00,230.75,226.13,228.94,0.10,0.41,0.01,0.28,0.37,0.01,0.07,1.03,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.55,23.66,93.88,3.11,64.06,85.09,1.92,15.35,235.45,15.97,81.59,-1.00,10.81,72.67,-2.20,11.37,68.52,19.52,85.48,0.69,23.76,78.53,0.24,13.13,125.99
$PJCIFN2,13/02/2025 00:05:00,231.14,226.13,228.93,0.10,0.41,0.01,0.29,0.37,0.01,0.07,1.04,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.55,21.88,92.09,2.54,65.75,85.27,1.93,15.49,236.03,16.57,80.55,-1.00,11.36,73.08,-2.20,10.73,69.00,19.38,85.52,0.71,23.35,78.64,0.18,13.11,124.79
$PJCIFN2,13/02/2025 00:06:00,230.75,225.87,228.91,0.10,0.41,0.01,0.29,0.56,0.01,0.07,1.04,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.56,22.45,93.29,2.54,65.16,127.71,1.93,16.13,237.10,16.55,80.83,-1.01,10.67,73.62,-2.20,11.26,69.74,19.13,85.53,0.52,24.56,78.68,0.20,13.16,128.47
$PJCIFN2,13/02/2025 00:07:00,230.88,226.13,228.83,0.10,0.40,0.01,0.29,0.55,0.01,0.07,1.03,0.06,0.35,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.56,22.44,92.04,2.55,64.72,124.36,1.94,15.38,236.32,14.71,78.63,-1.00,10.03,69.23,-1.59,10.22,69.19,18.55,85.31,0.56,23.64,77.95,0.08,13.23,127.63
$PJCIFN2,13/02/2025 00:08:00,230.75,226.00,228.86,0.10,0.40,0.01,0.28,0.47,0.01,0.07,1.03,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.55,22.50,92.13,2.53,64.03,106.18,1.93,15.52,235.15,15.97,81.50,-1.00,10.77,72.58,-2.19,11.26,68.79,18.66,85.34,0.53,22.92,77.30,0.13,13.16,126.66
$PJCIFN2,13/02/2025 00:09:00,230.75,224.20,228.81,0.10,0.40,0.01,0.28,0.35,0.01,0.06,1.03,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.56,23.02,92.01,1.96,63.52,81.26,1.94,14.89,235.07,14.93,80.79,-1.00,10.73,71.38,-2.18,10.77,69.19,18.58,85.00,0.39,23.44,75.80,0.10,13.30,127.51
$PJCIFN2,13/02/2025 00:10:00,232.55,226.13,228.96,0.09,0.40,0.01,0.29,0.36,0.01,0.07,1.03,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.55,20.82,92.17,1.95,65.38,84.29,1.93,15.35,233.69,15.44,80.38,-1.00,11.29,71.42,-2.20,11.29,69.70,18.66,85.16,0.51,23.01,75.94,0.11,13.30,125.32
$PJCIFN2,13/02/2025 00:11:00,230.50,224.46,228.73,0.10,0.40,0.01,0.28,0.35,0.01,0.06,1.03,0.07,0.35,-0.01,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.56,22.48,91.70,1.93,63.62,81.08,1.93,14.90,234.62,15.99,80.31,-1.58,10.18,71.74,-1.02,10.77,68.96,18.93,84.91,0.54,24.05,75.50,0.16,13.13,127.41
$PJCIFN2,13/02/2025 00:12:00,230.63,226.26,228.73,0.10,0.40,0.01,0.29,0.35,0.01,0.06,1.02,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.56,23.77,92.43,1.95,64.76,81.58,1.93,14.94,233.38,17.67,81.51,-1.00,10.76,72.13,-2.20,10.69,69.47,19.50,85.02,0.49,23.33,75.59,0.06,13.23,127.88
$PJCIFN2,13/02/2025 00:13:00,230.50,225.74,228.63,0.10,0.40,0.01,0.28,0.54,0.01,0.07,1.03,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.55,23.14,91.82,1.94,64.43,124.27,1.93,15.46,234.01,15.93,80.64,-1.59,11.33,71.42,-1.61,11.34,69.04,19.62,84.90,0.34,23.31,76.29,0.14,13.27,125.09
$PJCIFN2,13/02/2025 00:14:00,230.50,225.87,228.46,0.10,0.41,0.01,0.29,0.36,0.01,0.06,1.03,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.56,23.57,94.58,1.94,65.09,82.17,1.91,14.90,234.35,17.05,80.47,-1.00,11.28,72.01,-1.60,11.32,69.86,19.53,85.00,0.42,22.99,75.74,0.13,13.21,127.86
$PJCIFN2,13/02/2025 00:15:00,230.50,225.74,228.38,0.10,0.46,0.01,0.29,0.35,0.01,0.07,1.03,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.55,23.61,104.90,1.94,65.02,79.95,1.93,16.06,235.85,14.76,81.27,-1.59,10.17,70.89,-2.19,10.59,69.55,19.62,86.68,0.46,23.59,75.76,0.23,13.15,126.28
$PJCIFN2,13/02/2025 00:16:00,230.11,227.28,229.07,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.77,93.25,1.95,64.47,82.16,1.93,15.47,76.34,16.66,81.90,-1.59,11.33,72.99,-1.61,11.34,67.86,19.74,85.16,0.48,24.32,76.48,0.13,13.30,72.46
$PJCIFN2,13/02/2025 00:17:00,230.24,227.16,229.02,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.71,1.95,66.07,80.86,1.93,14.94,76.73,17.21,81.28,-2.18,10.74,72.33,-1.02,11.26,69.62,19.91,85.49,0.44,23.53,76.56,0.11,13.25,72.55
$PJCIFN2,13/02/2025 00:18:00,230.24,227.41,229.08,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,92.60,1.95,65.09,81.31,1.93,15.47,76.64,16.03,80.88,-1.59,10.76,72.75,-1.61,11.85,68.45,19.95,85.33,0.61,23.59,76.70,0.08,13.33,72.73
$PJCIFN2,13/02/2025 00:19:00,230.37,227.28,229.05,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.04,95.12,1.95,64.50,82.13,1.92,14.88,78.05,16.06,81.69,-0.99,11.90,72.54,-2.17,10.67,67.55,19.92,85.46,0.62,23.27,76.96,0.26,13.25,72.82
$PJCIFN2,13/02/2025 00:20:00,230.50,227.28,229.10,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.58,93.02,1.94,64.39,129.75,1.92,14.88,77.40,16.08,81.01,-1.00,10.76,72.79,-1.61,10.76,68.79,19.87,85.76,0.40,23.64,77.94,0.16,13.23,72.70
$PJCIFN2,13/02/2025 00:21:00,230.37,227.16,229.07,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.66,93.78,2.51,64.47,82.31,1.93,15.34,78.19,16.66,81.92,-1.59,11.33,72.99,-2.19,10.76,70.09,19.82,85.69,0.52,24.56,77.17,0.10,13.11,72.89
$PJCIFN2,13/02/2025 00:22:00,230.37,227.54,229.14,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.37,92.72,1.95,66.22,81.22,2.49,14.94,77.06,17.83,81.46,-1.00,10.76,73.38,-1.61,10.75,69.15,20.54,85.86,0.49,23.64,77.40,0.22,13.20,72.90
$PJCIFN2,13/02/2025 00:23:00,230.37,227.41,229.16,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.14,93.24,1.95,66.22,83.12,1.93,15.48,77.60,15.48,81.37,-2.17,11.92,72.20,-1.61,10.68,69.15,20.15,86.16,0.58,24.25,78.05,0.26,13.30,73.23
$PJCIFN2,13/02/2025 00:24:00,230.37,227.54,229.26,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,93.66,1.95,66.18,84.89,1.93,14.89,77.43,16.11,82.78,-1.00,11.35,74.00,-1.61,11.33,69.00,19.93,86.37,0.53,23.89,78.57,0.17,13.28,73.02
$PJCIFN2,13/02/2025 00:25:00,230.50,227.93,229.34,0.11,0.41,0.01,0.30,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.98,94.42,1.95,67.54,84.89,1.92,15.50,77.51,15.50,82.10,-1.00,11.93,74.21,-1.61,10.74,69.07,19.95,86.83,0.49,24.12,79.61,0.20,13.17,73.33
$PJCIFN2,13/02/2025 00:26:00,230.24,226.26,228.94,0.10,0.41,0.01,0.29,0.38,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.48,21.85,93.25,1.95,65.71,87.00,1.93,14.94,234.28,16.56,82.10,-1.59,11.39,74.80,-2.20,10.76,70.25,19.60,86.97,0.51,24.56,80.28,0.15,13.23,110.46
$PJCIFN2,13/02/2025 00:27:00,230.75,226.26,229.09,0.10,0.47,0.01,0.29,0.40,0.01,0.07,1.04,0.06,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.49,23.73,107.20,1.95,64.65,91.77,2.52,15.48,236.53,14.87,83.00,-1.00,11.36,74.80,-2.19,10.67,68.49,19.65,89.26,0.55,23.87,82.18,0.19,13.20,111.60
$PJCIFN2,13/02/2025 00:28:00,230.63,226.13,229.15,0.10,0.41,0.01,0.29,0.41,0.01,0.06,1.03,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.48,23.56,93.88,1.96,65.13,93.28,1.94,14.94,234.86,17.19,83.94,-1.59,11.24,74.13,-2.79,10.77,70.45,19.51,87.60,0.59,23.80,83.22,0.32,13.11,110.22
$PJCIFN2,13/02/2025 00:29:00,230.50,225.87,229.11,0.10,0.41,0.01,0.29,0.40,0.01,0.07,1.03,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.48,22.51,94.96,1.95,65.75,92.85,1.91,15.53,234.62,14.78,82.74,-1.59,10.70,73.83,-1.61,10.65,69.15,19.50,87.75,0.38,23.56,83.84,0.24,13.19,110.44
$PJCIFN2,13/02/2025 00:30:00,230.88,226.51,229.15,0.10,0.42,0.01,0.28,0.41,0.01,0.07,1.03,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.48,23.18,97.26,1.96,64.14,93.70,1.92,15.46,234.22,15.96,83.18,-1.58,10.17,73.59,-1.61,11.21,68.49,19.70,87.93,0.53,23.08,84.02,0.18,13.28,109.94
$PJCIFN2,13/02/2025 00:31:00,233.84,224.84,229.13,0.10,0.41,0.01,0.29,0.41,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.48,22.45,94.32,1.95,65.09,93.45,1.94,15.52,235.34,16.07,83.33,-1.59,11.39,73.62,-2.79,10.21,69.23,19.52,87.94,0.47,24.40,83.68,0.28,13.26,109.74
$PJCIFN2,13/02/2025 00:32:00,231.14,226.26,229.08,0.10,0.41,0.01,0.29,0.41,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.48,23.66,94.58,1.95,65.88,93.59,1.93,14.94,234.49,16.65,83.09,-1.59,10.77,74.04,-2.20,10.18,69.51,19.66,87.92,0.40,23.51,83.58,0.14,13.16,110.09
$PJCIFN2,13/02/2025 00:33:00,230.88,225.74,229.10,0.10,0.41,0.01,0.29,0.41,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.48,22.84,94.96,1.96,65.66,93.66,1.94,15.46,234.86,16.68,84.76,-1.58,11.31,74.67,-1.61,11.35,69.27,19.61,88.26,0.43,23.39,83.83,0.17,13.32,109.95
$PJCIFN2,13/02/2025 00:34:00,230.75,226.38,229.11,0.10,0.41,0.01,0.29,0.61,0.01,0.06,1.03,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.48,21.94,94.85,1.96,65.13,139.53,1.93,14.94,234.28,16.66,83.44,-1.00,10.76,74.38,-1.61,10.71,68.68,19.35,88.39,0.47,23.53,84.66,0.17,13.25,109.78
$PJCIFN2,13/02/2025 00:35:00,230.88,226.77,229.13,0.10,0.42,0.01,0.28,0.41,0.01,0.07,1.03,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.48,22.46,96.72,1.96,64.47,95.21,1.94,15.56,234.68,17.17,83.68,-1.58,10.76,73.20,-1.60,10.77,68.92,19.44,88.34,0.60,23.41,84.38,0.36,13.34,110.34
$PJCIFN2,13/02/2025 00:36:00,231.14,227.80,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.99,94.79,1.36,65.67,94.57,1.93,15.48,76.88,17.25,84.17,-1.60,11.35,74.76,-1.61,10.14,67.08,19.51,88.34,0.24,23.70,84.41,0.14,13.28,72.68
$PJCIFN2,13/02/2025 00:37:00,230.88,227.54,229.51,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.17,1.95,64.76,95.64,1.92,15.52,77.95,16.08,83.40,-1.01,10.83,72.37,-2.18,11.32,67.90,19.41,88.35,0.40,24.01,84.13,0.07,13.29,72.58
$PJCIFN2,13/02/2025 00:38:00,231.01,227.80,229.46,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.76,1.94,65.78,95.64,1.92,15.49,76.86,16.62,84.13,-1.00,10.77,74.04,-2.18,11.36,69.54,19.57,88.23,0.44,23.16,84.17,0.20,13.43,72.64
$PJCIFN2,13/02/2025 00:39:00,231.01,227.41,229.40,0.10,0.48,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,108.81,1.95,64.47,95.16,2.52,15.49,77.29,16.67,84.33,-1.59,11.36,74.34,-1.61,10.82,68.49,19.72,89.76,0.53,23.65,84.14,0.18,13.44,72.62
$PJCIFN2,13/02/2025 00:40:00,230.75,227.41,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,95.76,1.96,64.98,96.01,1.93,15.56,77.23,15.53,84.33,-1.00,11.36,72.61,-1.61,11.35,69.08,19.55,88.06,0.47,23.53,84.07,0.16,13.35,72.74
$PJCIFN2,13/02/2025 00:41:00,230.88,227.80,229.41,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.77,94.09,1.95,65.71,96.92,1.94,15.48,76.97,16.70,82.64,-1.00,11.94,74.29,-2.20,11.89,69.15,19.83,88.05,0.64,23.38,84.19,0.27,13.50,72.74
$PJCIFN2,13/02/2025 00:42:00,230.37,227.41,229.45,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.26,94.69,1.95,64.17,95.42,1.93,14.89,77.95,16.11,83.49,-1.01,10.76,72.53,-1.61,10.80,69.59,19.96,87.86,0.45,24.45,83.93,0.05,13.32,72.85
$PJCIFN2,13/02/2025 00:43:00,230.88,227.67,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,94.04,1.96,66.92,95.05,1.93,14.97,78.10,16.66,82.46,-1.59,11.35,72.45,-2.20,11.33,69.47,20.19,87.50,0.57,23.76,83.58,0.09,13.40,73.06
$PJCIFN2,13/02/2025 00:44:00,230.75,227.41,229.47,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,95.97,2.54,64.79,94.94,1.93,14.92,77.36,17.25,83.40,-1.01,11.35,74.17,-1.62,11.94,70.17,20.31,87.37,0.55,23.78,83.01,0.22,13.45,73.11
$PJCIFN2,13/02/2025 00:45:00,230.88,227.93,229.52,0.10,0.42,0.01,0.29,0.47,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.18,95.60,2.54,65.13,107.20,1.94,15.54,77.86,14.93,82.86,-1.00,11.35,73.42,-2.19,11.36,67.38,20.19,87.44,0.59,24.03,83.23,0.16,13.45,72.98
$PJCIFN2,13/02/2025 00:46:00,230.88,227.54,229.38,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,94.09,2.54,64.54,127.70,1.93,16.06,76.90,17.81,82.64,-1.59,11.35,73.96,-2.20,11.35,68.75,19.80,87.14,0.46,23.47,84.09,0.35,13.36,72.78
$PJCIFN2,13/02/2025 00:47:00,230.63,227.41,229.44,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,94.79,3.13,64.39,93.49,1.93,15.54,77.43,16.14,83.28,-1.00,10.82,74.13,-1.61,10.76,67.78,19.84,86.92,0.74,24.59,82.54,0.27,13.40,72.97
$PJCIFN2,13/02/2025 00:48:00,230.75,227.67,229.42,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.37,94.47,3.12,65.75,91.28,2.50,14.95,77.47,17.20,81.14,-1.01,10.76,73.42,-1.61,10.76,69.11,19.96,86.69,0.54,23.54,81.67,0.16,13.19,73.19
$PJCIFN2,13/02/2025 00:49:00,230.88,227.41,229.43,0.10,0.40,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,93.12,2.53,63.81,89.69,1.94,14.92,78.73,16.68,82.10,-1.00,11.36,73.29,-2.20,10.76,69.07,19.85,86.40,0.61,23.90,81.05,0.26,13.42,73.02
$PJCIFN2,13/02/2025 00:50:00,231.01,227.93,229.54,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,93.41,1.96,65.71,87.78,1.93,14.95,76.64,16.69,81.96,-1.00,11.95,71.27,-2.19,11.33,69.19,19.82,86.24,0.60,24.02,80.40,0.29,13.35,72.82
$PJCIFN2,13/02/2025 00:51:00,230.75,228.18,229.57,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,106.73,2.53,65.35,86.26,1.93,15.50,77.06,17.83,81.92,-1.00,10.80,73.58,-1.61,11.29,68.60,19.82,87.60,0.80,23.65,79.43,0.13,13.46,73.00
$PJCIFN2,13/02/2025 00:52:00,230.75,228.06,229.66,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.41,93.56,1.95,65.31,124.83,2.52,15.50,76.90,16.70,81.60,-1.59,11.36,73.50,-2.20,11.36,69.70,20.09,85.94,0.67,24.28,79.40,0.16,13.40,73.03
$PJCIFN2,13/02/2025 00:53:00,230.88,227.80,229.70,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,92.55,2.54,65.71,84.58,1.93,14.94,78.12,15.53,82.19,-1.00,11.36,73.42,-1.02,11.37,68.41,19.87,86.02,0.74,23.53,78.35,0.19,13.38,72.89
$PJCIFN2,13/02/2025 00:54:00,231.27,227.93,229.78,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.24,92.68,1.96,64.17,90.94,1.93,15.47,78.12,17.26,80.92,-1.59,10.77,74.25,-2.20,10.71,69.27,19.76,85.85,0.64,23.62,78.09,0.05,13.42,72.82
$PJCIFN2,13/02/2025 00:55:00,231.14,228.06,229.75,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.61,94.36,1.96,65.86,82.17,2.53,14.99,76.31,16.10,81.64,-2.18,10.79,73.50,-1.02,10.79,68.68,19.38,85.67,0.65,23.34,77.44,0.32,13.35,72.48
$PJCIFN2,13/02/2025 00:56:00,231.01,228.31,229.69,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.89,91.50,1.95,65.82,81.86,1.93,16.10,76.48,15.53,80.38,-1.60,10.82,73.46,-2.20,10.82,67.42,19.37,85.58,0.49,23.79,77.27,0.31,13.23,72.50
$PJCIFN2,13/02/2025 00:57:00,231.01,228.06,229.68,0.11,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.21,92.50,1.95,64.65,81.95,1.93,14.96,76.88,16.60,81.69,-2.17,10.78,72.20,-1.61,10.70,69.15,19.13,85.77,0.49,23.45,77.40,0.17,13.39,72.49
$PJCIFN2,13/02/2025 00:58:00,230.88,227.80,229.64,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.49,91.75,2.54,65.67,80.68,2.52,15.49,76.43,16.09,80.38,-1.00,10.80,72.95,-1.61,11.31,68.56,18.84,85.49,0.60,23.09,76.91,0.20,13.41,72.14
$PJCIFN2,13/02/2025 00:59:00,230.88,227.93,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.11,91.04,3.14,65.24,81.81,1.92,15.49,77.69,16.69,82.19,-1.00,10.18,72.06,-1.61,10.18,69.07,19.04,85.49,0.69,23.53,76.66,0.13,13.41,72.33
$PJCIFN2,13/02/2025 01:00:00,230.88,227.80,229.68,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.02,94.04,2.54,64.32,81.54,1.94,14.96,76.10,14.94,81.42,-1.00,9.61,73.32,-2.21,10.78,68.96,18.94,85.20,0.37,23.15,76.57,0.07,13.37,72.22
$PJCIFN2,13/02/2025 01:01:00,230.88,228.31,229.57,0.09,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.34,94.09,1.95,64.65,80.18,1.93,15.48,76.73,16.08,80.88,-1.60,10.79,72.22,-1.61,11.39,67.06,19.11,85.35,0.54,23.62,76.31,0.12,13.34,72.33
$PJCIFN2,13/02/2025 01:02:00,231.27,228.06,229.75,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.32,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.30,22.46,92.17,2.55,64.58,80.99,1.94,15.57,72.73,15.50,81.24,-2.18,10.21,72.33,-2.20,11.35,63.99,19.34,85.13,0.39,23.29,76.20,0.19,13.37,68.06
$PJCIFN2,13/02/2025 01:03:00,231.14,227.93,229.58,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.30,22.49,107.15,1.95,64.72,81.08,1.94,15.54,76.73,16.05,81.92,-1.60,10.77,72.29,-2.79,11.91,64.55,19.43,86.94,0.45,23.67,76.25,0.06,13.40,67.75
$PJCIFN2,13/02/2025 01:04:00,231.14,227.80,229.49,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.32,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.27,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.30,23.06,91.78,1.95,64.54,125.14,1.92,14.94,74.41,17.27,81.59,-1.60,11.35,72.08,-1.62,10.73,62.22,19.39,85.26,0.41,23.34,76.88,0.08,13.33,67.93
$PJCIFN2,13/02/2025 01:05:00,230.50,227.54,229.42,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.30,22.00,93.09,1.95,64.43,81.45,2.52,15.54,78.04,15.53,79.88,-1.59,10.80,72.10,-1.61,10.17,63.99,19.48,85.09,0.50,23.49,76.07,0.13,13.36,67.91
$PJCIFN2,13/02/2025 01:06:00,230.37,227.67,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.53,93.83,1.95,65.71,79.72,1.92,15.48,75.71,16.68,80.33,-1.00,11.35,72.00,-1.60,10.17,65.65,19.61,85.34,0.42,23.95,75.97,0.16,13.40,72.00
$PJCIFN2,13/02/2025 01:07:00,230.37,227.67,229.22,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.88,1.95,64.61,79.95,1.91,14.90,77.64,17.24,81.60,-1.00,11.31,72.45,-1.61,11.31,67.97,19.75,85.35,0.38,23.36,76.17,0.08,13.26,72.56
$PJCIFN2,13/02/2025 01:08:00,230.37,227.28,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,93.14,1.94,65.64,80.68,1.92,15.44,77.19,16.66,81.50,-1.59,10.78,72.04,-1.60,10.68,68.57,19.80,85.52,0.47,23.39,76.26,0.18,13.29,72.94
$PJCIFN2,13/02/2025 01:09:00,230.50,227.41,229.17,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.63,92.01,1.95,65.13,125.79,1.93,16.07,76.14,16.66,81.14,-1.58,11.35,71.54,-1.61,10.72,69.82,19.82,85.49,0.43,23.53,77.18,0.24,13.23,72.68
$PJCIFN2,13/02/2025 01:10:00,230.63,227.28,229.14,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.94,1.94,66.11,82.22,1.93,14.93,77.36,17.21,81.59,-1.59,11.33,72.16,-1.61,11.33,67.97,19.73,85.58,0.52,23.70,76.60,0.22,13.41,72.79
$PJCIFN2,13/02/2025 01:11:00,230.50,227.28,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.05,93.57,2.53,65.05,81.13,1.93,15.51,77.64,15.46,80.97,-1.58,11.93,72.49,-2.18,10.67,69.00,19.84,85.75,0.43,24.28,76.67,0.20,13.29,72.70
$PJCIFN2,13/02/2025 01:12:00,230.37,227.54,229.23,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.67,2.53,65.64,80.63,1.34,16.06,77.40,16.65,81.33,-1.59,10.16,71.23,-1.61,10.11,68.49,20.15,85.61,0.45,23.28,76.75,0.09,13.46,72.76
$PJCIFN2,13/02/2025 01:13:00,230.37,227.67,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.51,93.09,1.95,65.20,81.67,1.92,15.44,76.99,16.09,81.56,-1.58,11.36,72.58,-1.61,10.68,68.88,19.78,85.74,0.55,23.65,76.95,0.03,13.32,72.86
$PJCIFN2,13/02/2025 01:14:00,230.50,227.54,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,93.19,1.94,66.26,82.58,1.92,15.48,77.32,16.69,80.83,-1.00,11.34,73.33,-2.18,10.74,67.82,19.77,85.70,0.49,23.49,77.11,0.14,13.30,72.66
$PJCIFN2,13/02/2025 01:15:00,230.63,227.41,229.24,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.63,106.14,1.95,65.20,82.17,1.92,15.52,79.26,16.06,80.79,-1.01,11.35,73.33,-2.19,11.33,68.37,19.69,87.56,0.46,23.60,77.03,0.20,13.29,73.54
$PJCIFN2,13/02/2025 01:16:00,230.50,227.67,229.21,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.18,93.61,2.53,64.47,82.86,1.93,15.47,78.10,16.66,82.28,-1.59,10.79,73.04,-2.20,11.35,68.60,19.59,85.84,0.33,24.59,76.99,0.06,13.30,72.68
$PJCIFN2,13/02/2025 01:17:00,230.50,227.54,229.28,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,93.66,1.95,65.71,81.62,1.93,15.48,77.56,16.66,82.60,-1.00,11.35,73.50,-1.61,10.73,69.07,19.98,86.23,0.51,23.61,77.32,0.04,13.32,72.94
$PJCIFN2,13/02/2025 01:18:00,230.37,227.67,229.32,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,93.88,2.54,65.05,81.94,1.93,14.89,77.06,16.08,81.60,-1.00,10.18,72.99,-2.19,11.31,70.48,20.14,86.68,0.53,23.93,77.52,0.17,13.14,73.17
$PJCIFN2,13/02/2025 01:19:00,230.50,227.80,229.40,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,94.09,2.53,65.09,83.45,1.93,15.48,77.49,16.68,82.83,-0.41,11.95,73.46,-1.60,11.38,69.07,20.24,86.94,0.49,23.99,77.85,0.16,13.37,73.35
$PJCIFN2,13/02/2025 01:20:00,230.88,227.67,229.50,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.61,94.69,1.95,65.38,83.40,1.93,15.48,78.23,16.67,82.64,-1.59,10.76,73.62,-2.78,10.77,67.97,20.18,87.49,0.58,23.88,78.51,0.16,13.28,73.08
$PJCIFN2,13/02/2025 01:21:00,230.75,227.67,229.45,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,95.12,1.95,65.67,85.52,2.50,15.50,77.86,16.11,82.78,-1.60,11.38,74.00,-2.18,10.71,67.97,20.04,87.57,0.55,24.61,79.16,0.22,13.30,72.96
$PJCIFN2,13/02/2025 01:22:00,230.88,227.93,229.50,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,94.31,3.12,63.99,85.76,1.93,15.43,77.53,16.69,84.47,-1.01,10.75,75.26,-1.61,11.36,70.02,20.24,87.85,0.61,23.51,79.89,0.25,13.35,73.26
$PJCIFN2,13/02/2025 01:23:00,230.75,227.80,229.39,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.22,1.95,65.75,133.35,1.93,15.99,77.92,16.03,83.96,-1.01,11.33,72.75,-1.61,10.76,69.27,19.97,88.11,0.70,23.59,80.48,0.39,13.40,73.15
$PJCIFN2,13/02/2025 01:24:00,230.75,227.80,229.41,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,94.74,2.54,65.78,87.43,1.93,15.49,77.01,16.11,83.91,-2.19,10.20,73.92,-2.19,10.70,69.27,19.61,87.92,0.52,23.69,80.42,0.27,13.44,73.24
$PJCIFN2,13/02/2025 01:25:00,231.01,227.67,229.53,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.78,96.08,2.54,64.61,88.96,1.93,16.55,77.77,16.09,83.96,-1.00,10.76,73.96,-2.18,10.71,69.66,19.62,88.36,0.51,23.45,81.49,0.13,13.25,73.16
$PJCIFN2,13/02/2025 01:26:00,230.88,228.06,229.60,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,96.88,2.54,64.03,128.66,1.94,15.53,76.10,16.08,84.50,-1.00,11.35,74.25,-1.02,11.35,68.26,19.53,88.15,0.63,24.02,83.74,0.32,13.28,73.06
$PJCIFN2,13/02/2025 01:27:00,230.88,227.80,229.63,0.10,0.47,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.65,107.20,1.95,65.09,138.36,1.93,15.46,76.81,16.12,84.65,-1.01,10.79,74.97,-1.02,11.38,68.20,19.38,89.92,0.47,24.49,84.46,0.26,13.28,72.87
$PJCIFN2,13/02/2025 01:28:00,230.88,228.18,229.74,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.74,94.80,1.95,63.00,95.48,2.53,15.53,77.58,15.51,84.65,-1.59,10.77,73.58,-1.02,10.18,68.49,19.51,88.17,0.48,23.37,84.04,0.20,13.49,72.74
$PJCIFN2,13/02/2025 01:29:00,230.88,227.80,229.73,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.81,95.70,2.54,65.42,139.33,1.93,15.44,79.26,16.12,83.14,-1.60,10.78,74.80,-2.19,10.21,68.68,19.66,88.16,0.48,23.44,84.95,0.13,13.19,72.84
$PJCIFN2,13/02/2025 01:30:00,231.40,227.93,229.67,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.21,95.12,2.54,64.17,94.67,1.94,15.55,77.45,16.09,84.47,-1.60,11.36,73.87,-2.20,10.79,68.91,19.42,88.25,0.45,23.65,84.14,0.11,13.46,72.54
$PJCIFN2,13/02/2025 01:31:00,231.40,227.67,229.64,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,96.02,1.96,65.16,94.62,1.93,15.01,76.27,17.20,84.01,-1.58,11.34,73.46,-2.20,11.33,69.82,19.58,87.94,0.47,23.28,84.33,0.18,13.46,72.84
$PJCIFN2,13/02/2025 01:32:00,230.88,227.67,229.45,0.10,0.41,0.02,0.29,0.59,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.33,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.62,94.79,3.73,66.96,133.71,1.93,14.97,77.03,16.55,83.96,-1.58,10.79,74.63,-3.98,10.68,69.07,20.02,87.66,0.48,24.38,84.85,0.25,13.22,72.86
$PJCIFN2,13/02/2025 01:33:00,230.88,227.93,229.49,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.22,94.20,1.95,66.96,96.55,1.93,15.43,77.56,16.10,82.64,-1.59,10.20,72.87,-1.61,10.79,68.45,20.12,87.50,0.39,23.04,84.39,0.05,13.12,73.02
$PJCIFN2,13/02/2025 01:34:00,230.75,227.67,229.52,0.10,0.41,0.01,0.30,0.42,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.66,95.01,1.95,67.43,95.21,1.93,15.53,76.47,17.29,83.96,-1.60,10.81,73.24,-1.61,10.76,70.29,19.83,87.21,0.39,23.77,83.95,-0.03,13.42,73.31
$PJCIFN2,13/02/2025 01:35:00,230.88,227.93,229.54,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.35,1.95,64.03,96.60,1.34,14.91,78.41,16.08,82.92,-1.59,11.93,72.65,-2.20,10.75,69.07,19.94,87.23,0.46,23.42,84.32,0.14,13.21,73.01
$PJCIFN2,13/02/2025 01:36:00,231.01,227.80,229.56,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.41,93.84,1.95,65.31,95.64,1.93,14.93,76.81,16.08,82.95,-1.01,10.77,74.92,-1.62,11.33,69.70,19.76,86.98,0.53,23.80,84.34,0.17,13.29,73.03
$PJCIFN2,13/02/2025 01:37:00,230.88,227.67,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.98,92.91,1.95,66.52,92.64,1.92,15.50,77.53,16.73,83.28,-1.01,10.78,74.04,-1.61,10.78,69.55,19.85,86.57,0.58,24.59,83.66,0.24,13.22,72.74
$PJCIFN2,13/02/2025 01:38:00,231.01,227.54,229.56,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.32,93.66,2.54,65.71,95.10,1.93,15.51,77.82,16.66,82.27,-1.59,11.35,72.20,-1.61,11.29,69.04,19.86,86.40,0.52,23.53,83.23,0.24,13.45,73.13
$PJCIFN2,13/02/2025 01:39:00,230.88,227.54,229.53,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,109.20,3.13,66.26,92.20,1.93,15.51,77.49,17.24,82.23,-1.58,11.36,73.83,-1.61,11.29,69.98,19.97,87.73,0.65,23.65,82.46,0.15,13.43,73.22
$PJCIFN2,13/02/2025 01:40:00,231.01,228.06,229.56,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.62,93.66,1.95,65.75,126.66,1.93,15.58,77.99,16.66,81.01,-1.00,11.38,72.71,-2.20,10.70,69.23,19.71,85.96,0.63,23.70,82.58,0.23,13.46,73.30
$PJCIFN2,13/02/2025 01:41:00,231.14,227.67,229.53,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.57,92.56,1.95,66.22,90.64,2.53,15.50,78.60,16.06,82.27,-1.01,10.81,73.38,-2.21,10.82,69.15,19.86,85.91,0.74,24.13,80.90,0.14,13.46,73.37
$PJCIFN2,13/02/2025 01:42:00,231.14,227.93,229.56,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.79,93.62,1.96,65.31,87.19,1.93,15.48,77.10,16.71,81.01,-1.59,11.36,73.88,-1.61,10.70,70.02,20.19,85.86,0.60,24.21,80.26,0.26,13.27,73.21
$PJCIFN2,13/02/2025 01:43:00,230.88,227.67,229.63,0.11,0.40,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.24,93.02,2.52,64.72,87.24,1.93,14.94,78.25,16.72,82.19,-1.00,11.36,72.71,-1.61,10.15,68.64,20.08,85.79,0.70,23.84,79.98,0.14,13.48,73.17
$PJCIFN2,13/02/2025 01:44:00,230.63,227.93,229.62,0.10,0.40,0.01,0.29,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.10,90.99,1.95,65.20,110.62,1.93,15.50,77.23,17.29,81.65,-1.00,10.78,73.28,-1.61,11.36,69.78,20.09,85.61,0.55,23.63,81.13,0.23,13.35,73.19
$PJCIFN2,13/02/2025 01:45:00,230.75,228.06,229.68,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.10,92.86,2.54,65.86,86.94,1.93,15.51,77.45,16.67,81.46,-1.01,10.77,72.53,-1.02,10.77,69.27,20.00,85.57,0.66,23.70,79.85,0.19,13.30,73.15
$PJCIFN2,13/02/2025 01:46:00,231.01,227.93,229.71,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.02,92.82,1.95,65.13,85.91,1.93,15.51,78.76,16.10,81.33,-1.00,11.36,72.99,-2.20,10.79,68.64,20.01,85.67,0.75,23.58,79.27,0.35,13.29,73.17
$PJCIFN2,13/02/2025 01:47:00,231.14,226.38,229.67,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,22.56,92.86,2.52,65.27,125.61,1.93,15.47,77.45,16.08,80.79,-1.00,10.22,73.58,-1.61,11.37,68.37,19.57,85.42,0.60,24.32,80.02,-0.05,13.31,72.88
$PJCIFN2,13/02/2025 01:48:00,231.14,228.06,229.68,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.53,1.95,65.97,84.39,2.53,15.53,77.45,16.10,82.15,-1.00,10.17,73.57,-1.02,11.36,68.26,19.21,85.50,0.60,23.41,78.11,0.35,13.47,72.68
$PJCIFN2,13/02/2025 01:49:00,231.01,228.06,229.68,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.88,90.94,2.55,65.24,131.89,1.94,15.56,76.73,14.31,80.83,-1.59,10.76,72.16,-2.78,10.16,69.74,19.09,85.24,0.44,22.85,78.23,0.03,13.20,72.54
$PJCIFN2,13/02/2025 01:50:00,231.01,227.80,229.66,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.03,2.53,63.99,81.90,1.94,15.47,77.60,15.52,80.20,-1.59,11.35,72.83,-2.20,11.37,69.23,18.85,84.99,0.47,23.11,76.85,0.08,13.24,72.75
$PJCIFN2,13/02/2025 01:51:00,230.88,227.93,229.66,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,105.14,1.96,65.27,80.72,1.93,16.13,76.05,15.52,81.14,-1.60,10.82,72.65,-1.61,10.79,69.31,19.00,86.83,0.57,23.29,76.79,0.18,13.37,72.56
$PJCIFN2,13/02/2025 01:52:00,231.01,227.80,229.61,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.17,92.65,2.54,64.54,81.40,1.34,15.54,76.73,16.11,81.01,-1.59,10.79,72.65,-1.02,10.77,69.15,18.98,84.98,0.55,24.05,76.32,0.05,13.23,72.26
$PJCIFN2,13/02/2025 01:53:00,231.14,227.93,229.55,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,93.29,1.95,63.99,122.96,1.93,15.49,76.14,15.49,81.15,-1.58,10.18,71.66,-1.02,10.13,68.56,19.29,84.97,0.40,23.39,76.92,0.21,13.25,72.44
$PJCIFN2,13/02/2025 01:54:00,231.27,228.06,229.53,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.45,90.94,2.53,65.86,80.36,1.93,15.54,76.43,14.90,80.33,-1.01,10.85,71.31,-1.61,10.76,66.65,19.25,85.05,0.51,23.30,76.15,0.12,13.25,72.47
$PJCIFN2,13/02/2025 01:55:00,230.63,227.93,229.46,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.81,1.96,64.54,80.40,1.93,14.90,76.64,16.04,81.24,-1.59,10.76,72.75,-1.61,10.82,67.94,19.27,85.06,0.46,22.98,76.12,0.15,13.33,72.51
$PJCIFN2,13/02/2025 01:56:00,230.50,227.67,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.45,1.95,65.09,80.49,1.93,15.54,76.93,16.70,81.15,-1.60,10.79,71.50,-2.20,10.77,69.20,19.35,85.00,0.41,23.50,76.03,0.25,13.30,72.67
$PJCIFN2,13/02/2025 01:57:00,230.37,227.41,229.25,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.00,92.08,1.95,65.75,80.22,1.93,15.52,76.56,16.10,79.88,-0.41,10.18,71.58,-1.61,11.29,69.27,19.68,85.07,0.62,24.28,76.07,0.14,13.38,72.58
$PJCIFN2,13/02/2025 01:58:00,230.63,227.54,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.55,1.95,65.60,80.18,1.91,15.53,77.01,17.24,81.42,-2.17,10.14,71.90,-2.19,10.76,68.41,19.88,85.04,0.46,23.21,76.35,0.17,13.16,72.76
$PJCIFN2,13/02/2025 01:59:00,230.37,227.16,229.22,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,91.91,1.94,65.49,126.62,1.93,14.94,77.01,16.66,81.46,-1.00,10.76,71.94,-2.20,10.76,69.15,19.75,85.27,0.59,23.75,77.21,0.16,13.32,72.69
$PJCIFN2,13/02/2025 02:00:00,230.37,227.41,229.18,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,93.52,3.13,64.39,126.81,1.92,15.47,76.38,16.64,80.88,-1.00,10.74,72.33,-1.61,11.35,68.52,19.46,85.48,0.52,23.32,78.15,0.19,13.33,72.54
$PJCIFN2,13/02/2025 02:01:00,230.75,227.80,229.25,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,95.12,2.54,64.03,82.04,1.93,15.37,76.88,15.52,81.60,-1.59,10.74,72.75,-2.19,10.17,68.18,19.58,85.55,0.49,23.63,76.49,0.16,13.30,72.63
$PJCIFN2,13/02/2025 02:02:00,230.37,227.41,229.22,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.77,92.67,2.52,65.67,82.08,1.93,15.48,79.04,16.66,81.64,-1.00,11.34,72.16,-2.78,11.34,67.71,19.77,85.57,0.65,24.58,76.58,0.18,13.27,72.86
$PJCIFN2,13/02/2025 02:03:00,230.50,227.54,229.25,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.81,107.74,1.95,65.02,83.35,1.92,16.08,77.10,16.01,82.15,-1.00,10.21,72.71,-2.79,10.76,69.51,19.80,87.57,0.46,23.62,76.79,0.19,13.32,73.07
$PJCIFN2,13/02/2025 02:04:00,230.75,227.28,229.21,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,92.55,1.95,65.13,81.40,1.92,15.52,76.93,16.67,82.15,-2.18,10.74,72.71,-1.62,10.77,68.49,19.46,86.14,0.29,23.78,76.86,0.07,13.19,72.82
$PJCIFN2,13/02/2025 02:05:00,230.50,227.54,229.23,0.11,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,94.42,2.54,67.43,81.22,1.93,15.52,78.27,16.07,81.55,-1.58,11.35,71.50,-1.60,10.69,69.16,19.63,86.44,0.40,23.33,76.81,0.18,13.40,72.80
$PJCIFN2,13/02/2025 02:06:00,230.50,227.67,229.26,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,95.97,2.54,64.61,81.85,1.93,14.95,78.05,16.08,82.09,-1.01,10.77,73.75,-2.20,10.74,67.90,19.64,86.75,0.53,23.77,77.24,0.04,13.32,72.96
$PJCIFN2,13/02/2025 02:07:00,230.37,227.41,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.05,93.15,1.95,65.56,81.49,1.91,14.89,77.99,16.67,83.09,-1.00,10.80,72.29,-1.61,10.70,69.98,19.78,86.98,0.51,24.14,77.11,0.02,13.32,72.99
$PJCIFN2,13/02/2025 02:08:00,230.63,227.80,229.37,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,95.06,1.95,65.67,82.17,1.93,14.90,78.49,16.06,83.46,-1.01,11.36,73.58,-2.21,10.77,69.19,20.12,87.19,0.49,23.92,77.18,0.11,13.28,72.89
$PJCIFN2,13/02/2025 02:09:00,230.75,227.67,229.38,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.09,3.13,65.64,81.76,1.93,15.47,77.69,17.84,84.08,-1.00,11.39,74.21,-1.61,11.38,69.62,20.49,87.29,0.54,23.96,77.63,0.23,13.30,73.30
$PJCIFN2,13/02/2025 02:10:00,230.63,227.93,229.42,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,95.27,2.53,66.30,82.62,1.93,15.47,77.56,17.29,83.44,-1.59,10.77,73.96,-2.20,10.76,69.70,20.32,87.51,0.37,24.13,77.82,0.08,13.22,73.13
$PJCIFN2,13/02/2025 02:11:00,230.63,227.93,229.43,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.01,2.54,65.13,128.50,1.93,14.90,77.27,17.27,83.96,-1.00,10.76,73.33,-1.61,10.79,70.33,20.28,87.86,0.57,23.62,79.13,0.30,13.23,73.43
$PJCIFN2,13/02/2025 02:12:00,230.63,227.54,229.45,0.11,0.42,0.02,0.28,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.98,96.40,3.72,64.65,132.55,3.11,16.09,77.23,16.68,83.91,-1.59,10.18,75.01,-2.20,10.76,67.38,20.46,88.04,0.58,24.68,79.79,0.21,13.26,73.28
$PJCIFN2,13/02/2025 02:13:00,230.75,227.67,229.49,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,96.46,1.96,66.26,87.73,1.93,15.53,78.08,15.49,83.98,-1.00,10.18,74.67,-2.20,10.77,69.27,20.07,88.21,0.36,23.59,79.69,0.01,13.29,73.18
$PJCIFN2,13/02/2025 02:14:00,230.88,227.67,229.49,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,96.19,3.13,65.71,88.27,1.93,16.09,78.01,16.66,84.46,-2.18,11.35,75.01,-1.02,10.77,69.07,19.81,88.27,0.59,23.87,80.67,0.24,13.46,73.24
$PJCIFN2,13/02/2025 02:15:00,230.88,227.67,229.53,0.11,0.48,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,108.59,2.51,65.27,91.08,1.94,14.97,78.91,17.22,84.88,-1.59,11.35,75.18,-2.21,10.79,67.71,19.84,90.12,0.34,23.87,81.80,0.14,13.29,73.61
$PJCIFN2,13/02/2025 02:16:00,231.01,228.06,229.54,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.44,96.93,1.95,66.37,89.60,1.93,15.52,76.30,15.48,83.32,-1.00,10.78,74.38,-2.20,11.29,68.01,19.56,88.32,0.52,23.60,82.05,0.14,13.49,73.11
$PJCIFN2,13/02/2025 02:17:00,231.01,227.93,229.62,0.11,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,94.68,1.95,65.27,99.14,1.92,15.50,78.27,16.11,83.49,-2.18,11.37,74.38,-2.78,10.20,69.00,19.54,88.30,0.53,23.49,83.03,0.29,13.46,73.20
$PJCIFN2,13/02/2025 02:18:00,230.63,227.80,229.69,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,95.86,3.11,65.71,93.44,1.93,15.44,78.41,16.13,83.46,-1.60,10.18,74.76,-1.02,10.77,69.15,19.39,88.26,0.48,24.18,83.34,0.16,13.37,73.01
$PJCIFN2,13/02/2025 02:19:00,231.01,228.31,229.72,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.83,96.56,1.95,63.55,94.73,1.93,15.51,78.17,16.09,84.15,-1.59,10.80,74.71,-1.61,10.76,69.11,19.73,88.22,0.40,23.68,83.63,0.22,13.26,73.11
$PJCIFN2,13/02/2025 02:20:00,230.88,228.06,229.67,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.61,95.81,2.55,64.21,94.94,2.53,15.54,77.90,16.69,84.50,-1.60,10.17,74.92,-1.62,10.83,68.60,19.47,88.28,0.44,23.74,84.03,0.12,13.16,73.32
$PJCIFN2,13/02/2025 02:21:00,231.14,228.06,229.71,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.53,95.06,1.96,65.24,94.78,1.93,14.94,77.32,16.67,82.83,-1.59,11.35,73.46,-3.96,10.13,69.00,19.63,87.95,0.46,23.29,84.03,0.08,13.29,73.04
$PJCIFN2,13/02/2025 02:22:00,230.88,227.93,229.68,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.30,96.40,1.96,65.90,96.28,2.52,15.51,77.77,16.70,82.87,-1.60,11.38,73.62,-2.20,10.82,69.27,20.17,87.93,0.46,23.47,84.32,0.24,13.53,73.14
$PJCIFN2,13/02/2025 02:23:00,231.14,227.80,229.62,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,94.53,1.96,65.24,96.50,1.94,14.97,76.90,16.67,82.64,-2.18,10.77,73.50,-2.20,10.71,68.77,19.96,87.37,0.38,24.04,84.27,0.03,13.34,72.94
$PJCIFN2,13/02/2025 02:24:00,231.01,227.93,229.56,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.44,93.94,1.95,65.13,94.62,1.93,14.95,77.40,17.19,83.44,-1.60,10.76,74.04,-1.62,11.35,68.73,19.79,87.29,0.58,23.76,84.26,0.32,13.37,72.96
$PJCIFN2,13/02/2025 02:25:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,95.17,1.94,65.31,129.17,2.51,15.51,76.39,16.71,82.78,-1.59,10.78,73.08,-1.61,10.68,69.31,19.85,87.14,0.56,23.14,85.31,0.15,13.36,73.04
$PJCIFN2,13/02/2025 02:26:00,230.75,227.80,229.56,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.79,93.50,2.54,65.20,96.17,1.93,14.90,78.64,16.66,82.73,-1.59,10.18,74.51,-2.79,11.35,69.11,19.66,86.76,0.55,23.61,84.32,0.04,13.33,72.99
$PJCIFN2,13/02/2025 02:27:00,230.63,227.54,229.52,0.10,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,107.56,1.95,64.79,95.69,1.93,15.54,77.45,17.26,83.32,-1.59,11.35,73.54,-1.61,10.80,70.01,19.62,88.21,0.50,23.43,84.28,0.13,13.38,73.25
$PJCIFN2,13/02/2025 02:28:00,230.63,227.80,229.54,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.66,92.81,1.95,65.13,96.65,2.51,15.50,76.43,16.10,82.32,-1.00,10.81,73.32,-1.61,10.79,69.55,19.67,86.23,0.60,24.52,83.49,0.35,13.31,73.13
$PJCIFN2,13/02/2025 02:29:00,231.27,228.18,229.59,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.74,93.29,2.53,65.97,127.11,1.93,15.55,76.86,16.68,82.33,-1.59,10.74,74.21,-2.20,10.77,69.15,19.53,86.27,0.48,23.26,84.88,0.19,13.32,73.27
$PJCIFN2,13/02/2025 02:30:00,230.88,227.54,229.58,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,92.63,1.95,64.69,95.10,1.94,15.56,77.19,15.52,82.83,-1.58,11.36,73.75,-1.61,10.77,70.41,19.79,86.13,0.56,23.81,83.66,0.13,13.28,73.27
$PJCIFN2,13/02/2025 02:31:00,230.88,227.93,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.59,93.76,1.95,65.86,92.85,1.93,15.49,77.32,17.26,81.01,-1.00,10.76,73.88,-2.77,11.87,69.66,19.84,86.18,0.68,23.78,82.98,0.20,13.43,73.31
$PJCIFN2,13/02/2025 02:32:00,230.63,227.41,229.50,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.33,94.42,3.14,64.98,127.18,1.93,15.48,78.08,16.10,81.65,-2.18,11.35,74.13,-2.20,11.35,69.70,20.16,87.45,0.56,24.09,83.11,0.20,13.44,73.19
$PJCIFN2,13/02/2025 02:33:00,231.27,227.67,229.48,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.57,95.17,2.54,65.67,126.08,3.09,15.48,77.51,15.51,81.14,-2.17,10.76,74.50,-1.02,10.70,69.62,20.02,87.19,0.85,23.92,82.55,0.33,13.39,73.33
$PJCIFN2,13/02/2025 02:34:00,230.75,227.67,229.53,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,94.00,1.96,64.65,90.05,2.53,14.97,78.01,17.20,81.15,-1.00,11.36,72.87,-2.20,10.77,69.07,20.00,86.58,0.63,23.70,80.96,0.10,13.31,73.18
$PJCIFN2,13/02/2025 02:35:00,230.88,227.80,229.52,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,93.40,2.55,66.37,88.52,2.51,15.55,76.84,16.08,81.24,-1.58,11.38,73.46,-1.62,10.22,69.39,19.94,86.48,0.80,23.89,80.29,0.17,13.43,73.38
$PJCIFN2,13/02/2025 02:36:00,231.27,227.54,229.62,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,93.73,1.96,65.82,132.68,1.34,15.41,77.83,17.29,81.56,-1.01,10.81,73.96,-1.62,11.36,69.70,20.17,86.63,0.71,23.44,80.12,0.11,13.23,73.14
$PJCIFN2,13/02/2025 02:37:00,231.27,228.18,229.66,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.81,2.54,65.24,85.77,1.93,15.49,77.32,16.71,81.60,-1.01,11.36,73.24,-2.21,11.35,68.60,19.55,86.53,0.61,23.85,78.21,0.08,13.47,73.09
$PJCIFN2,13/02/2025 02:38:00,231.01,227.93,229.68,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.10,93.94,1.96,65.71,108.06,1.92,15.50,77.10,16.11,79.88,-1.60,10.16,71.58,-2.78,11.39,69.19,19.24,86.20,0.38,23.34,78.00,-0.01,13.24,72.88
$PJCIFN2,13/02/2025 02:39:00,231.14,228.18,229.72,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,107.09,1.95,65.24,81.40,2.52,14.93,75.68,15.51,81.69,-1.01,10.79,72.20,-2.20,11.33,68.79,18.93,87.75,0.40,23.40,76.84,0.13,13.34,72.71
$PJCIFN2,13/02/2025 02:40:00,230.75,227.93,229.71,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.64,94.36,2.54,65.27,81.63,1.34,15.51,76.05,15.54,81.69,-1.00,10.79,72.75,-1.61,11.38,69.11,18.94,86.33,0.49,23.18,76.66,0.09,13.45,72.50
$PJCIFN2,13/02/2025 02:41:00,230.75,227.93,229.64,0.09,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.35,95.17,2.54,65.71,122.72,1.34,15.49,75.59,14.95,81.28,-1.60,10.78,72.06,-2.21,11.38,69.86,18.92,86.39,0.49,23.08,77.40,0.19,13.35,72.68
$PJCIFN2,13/02/2025 02:42:00,231.01,227.80,229.53,0.10,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,96.56,2.53,66.37,121.72,1.34,14.94,76.97,16.08,80.24,-1.00,10.17,72.65,-1.61,10.77,69.62,19.29,86.12,0.52,23.78,76.85,0.10,13.30,72.39
$PJCIFN2,13/02/2025 02:43:00,230.63,227.93,229.46,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.94,1.95,64.65,79.90,1.93,15.49,76.34,15.50,81.05,-1.00,11.35,72.53,-1.61,11.35,68.45,19.31,86.15,0.63,23.54,75.90,0.16,13.44,72.54
$PJCIFN2,13/02/2025 02:44:00,230.75,227.41,229.31,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.44,1.95,65.78,80.45,1.93,15.39,77.47,16.62,81.06,-2.18,10.75,71.35,-1.61,10.76,69.59,19.14,86.13,0.49,23.15,76.09,0.27,13.31,72.45
$PJCIFN2,13/02/2025 02:45:00,230.50,227.67,229.25,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,96.13,1.95,64.69,80.31,1.34,15.54,77.23,16.66,80.42,-1.59,10.77,70.53,-1.61,10.80,68.56,19.52,86.02,0.47,23.58,76.01,0.08,13.30,72.56
$PJCIFN2,13/02/2025 02:46:00,230.37,227.67,229.21,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,96.24,2.53,63.95,80.90,1.93,15.46,75.72,14.89,81.64,-1.59,11.39,72.63,-1.61,10.77,68.72,19.53,86.12,0.44,23.71,76.46,0.07,13.42,72.57
$PJCIFN2,13/02/2025 02:47:00,230.50,227.28,229.14,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,96.60,1.95,65.53,128.36,1.33,15.45,77.36,17.27,81.51,-0.41,10.18,72.29,-1.61,11.35,69.47,19.99,86.43,0.47,23.78,77.35,0.04,13.29,72.71
$PJCIFN2,13/02/2025 02:48:00,230.37,227.03,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.15,1.95,65.45,80.95,2.51,15.44,77.32,16.05,81.24,-1.60,11.35,73.17,-1.61,10.79,69.74,19.96,86.63,0.50,23.99,76.61,0.30,13.43,72.76
$PJCIFN2,13/02/2025 02:49:00,230.24,227.03,229.19,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.58,94.47,1.95,63.85,82.13,2.52,14.92,76.86,16.64,81.01,-2.18,10.75,73.13,-1.61,10.76,69.31,19.92,86.32,0.43,23.26,76.83,0.05,13.27,72.94
$PJCIFN2,13/02/2025 02:50:00,230.37,225.36,229.12,0.11,0.42,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.37,95.54,1.95,64.43,129.09,1.93,14.89,78.01,16.65,81.69,-1.59,10.78,72.08,-3.37,11.26,70.09,19.90,86.71,0.52,23.57,77.85,0.10,13.28,73.02
$PJCIFN2,13/02/2025 02:51:00,230.50,227.41,229.22,0.11,0.47,0.01,0.28,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.22,107.44,1.94,64.54,82.75,1.93,15.52,76.90,17.25,81.19,-2.18,11.34,72.50,-1.61,11.25,68.22,19.87,88.63,0.36,23.86,77.08,0.15,13.42,72.82
$PJCIFN2,13/02/2025 02:52:00,230.75,227.54,229.22,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.19,95.38,2.54,65.71,80.54,1.93,15.49,76.38,17.19,82.15,-1.59,11.38,72.83,-1.60,11.28,69.31,20.26,86.86,0.62,24.50,77.09,0.14,13.45,73.09
$PJCIFN2,13/02/2025 02:53:00,230.50,227.67,229.26,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,95.22,1.95,65.16,81.90,1.93,14.90,77.47,16.68,82.10,-1.00,11.36,72.57,-2.18,11.26,68.49,20.38,87.04,0.63,23.43,77.58,0.14,13.35,73.11
$PJCIFN2,13/02/2025 02:54:00,230.63,227.67,229.36,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.06,96.24,2.52,64.76,131.00,1.93,15.48,77.56,16.67,82.10,-1.00,10.75,75.26,-2.18,10.70,70.17,19.80,87.48,0.57,23.58,80.45,-0.05,13.28,73.19
$PJCIFN2,13/02/2025 02:55:00,230.37,228.18,229.44,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,95.92,1.95,64.10,87.09,1.93,15.47,77.86,16.06,82.19,-1.00,11.35,76.10,-1.61,11.36,70.29,19.48,87.76,0.58,23.91,80.75,0.11,13.38,73.37
$PJCIFN2,13/02/2025 02:56:00,230.63,227.93,229.54,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,97.90,1.95,65.16,89.40,1.93,15.49,76.68,17.26,82.46,-2.19,10.77,73.38,-1.02,10.78,69.78,19.69,87.97,0.48,23.46,81.94,0.18,13.29,73.27
$PJCIFN2,13/02/2025 02:57:00,230.75,227.80,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.70,96.51,2.54,65.78,91.67,1.94,15.37,78.12,16.70,83.40,-1.59,10.79,75.60,-1.61,11.38,69.55,19.51,87.98,0.57,24.48,84.26,0.15,13.28,73.20
$PJCIFN2,13/02/2025 02:58:00,231.01,227.67,229.61,0.10,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,96.50,1.96,67.54,92.85,1.93,15.51,78.30,16.11,82.55,-1.59,11.35,73.79,-1.61,10.15,69.39,19.42,88.30,0.41,23.38,83.71,0.18,13.32,73.27
$PJCIFN2,13/02/2025 02:59:00,230.75,227.80,229.62,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,95.17,2.54,66.26,93.00,1.93,15.49,76.48,15.50,82.23,-1.58,11.36,74.92,-2.21,10.69,69.31,19.61,88.11,0.38,23.63,84.71,0.06,13.27,73.06
$PJCIFN2,13/02/2025 03:00:00,231.14,227.93,229.61,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,96.62,1.96,65.24,94.24,1.94,15.56,77.71,16.68,83.23,-1.60,10.21,74.80,-1.02,11.38,69.90,19.64,88.38,0.59,23.35,85.16,0.22,13.42,72.93
$PJCIFN2,13/02/2025 03:01:00,231.14,227.67,229.57,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.82,97.75,2.52,66.88,94.41,1.94,15.35,77.58,16.68,81.73,-1.00,10.77,74.00,-2.77,11.30,68.96,19.86,88.66,0.45,23.60,85.76,0.06,13.25,73.02
$PJCIFN2,13/02/2025 03:02:00,231.01,227.67,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,-0.00,0.06,0.32,23.09,95.49,1.95,65.20,93.19,1.34,14.95,77.23,17.27,83.60,-2.19,10.17,75.05,-1.62,11.35,68.75,19.99,88.86,0.41,24.39,85.77,-0.03,13.38,73.05
$PJCIFN2,13/02/2025 03:03:00,230.88,227.80,229.53,0.10,0.47,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.72,107.62,1.95,63.40,95.48,1.93,14.93,76.64,16.71,83.59,-1.59,11.37,73.54,-1.02,10.73,69.19,19.84,90.32,0.39,23.45,84.68,0.19,13.26,73.27
$PJCIFN2,13/02/2025 03:04:00,230.88,227.54,229.59,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,96.35,1.94,65.82,126.88,1.93,15.42,76.60,16.67,84.50,-1.59,10.18,73.28,-1.61,11.26,68.56,19.45,88.91,0.36,23.28,84.77,0.14,13.34,73.15
$PJCIFN2,13/02/2025 03:05:00,230.88,227.54,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.54,97.15,1.95,66.99,93.61,1.93,15.49,77.86,16.09,84.43,-1.01,10.77,75.01,-1.59,11.40,69.11,19.52,88.96,0.44,23.43,84.56,0.19,13.51,72.97
$PJCIFN2,13/02/2025 03:06:00,230.88,227.67,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.62,95.76,1.95,65.09,96.44,1.93,15.49,77.40,16.10,84.31,-1.59,10.76,74.29,-1.02,10.74,69.04,19.37,88.88,0.34,23.70,86.70,0.09,13.32,72.98
$PJCIFN2,13/02/2025 03:07:00,230.88,227.67,229.46,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,21.89,97.62,1.95,65.27,95.85,1.93,15.41,76.43,16.08,83.30,-1.59,11.37,73.62,-2.20,11.31,69.00,19.58,88.82,0.42,24.36,86.64,0.06,13.41,72.72
$PJCIFN2,13/02/2025 03:08:00,230.63,227.28,229.42,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.07,96.29,1.95,65.20,94.57,1.93,15.41,77.60,16.10,84.05,-1.00,11.38,74.51,-2.20,11.35,69.59,19.21,89.06,0.57,23.97,86.37,0.14,13.50,72.91
$PJCIFN2,13/02/2025 03:09:00,230.50,227.67,229.41,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.51,95.76,1.95,64.69,96.01,1.93,15.52,76.93,16.67,85.00,-1.59,10.77,74.29,-1.02,11.34,70.17,19.55,89.12,0.54,23.13,86.44,0.21,13.36,73.10
$PJCIFN2,13/02/2025 03:10:00,230.75,227.67,229.43,0.11,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,25.37,96.62,2.53,65.67,144.24,1.93,16.10,77.43,17.26,83.14,-2.18,11.36,73.62,-1.61,10.17,70.25,19.88,88.87,0.42,23.83,87.42,0.21,13.43,73.15
$PJCIFN2,13/02/2025 03:11:00,230.75,227.93,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,96.03,2.54,65.35,93.18,1.93,14.89,77.10,16.08,84.36,-1.60,10.79,73.79,-1.02,11.34,70.68,19.96,88.94,0.45,23.72,85.30,0.15,13.35,73.30
$PJCIFN2,13/02/2025 03:12:00,230.75,227.80,229.45,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.28,96.19,2.54,65.75,92.64,1.92,15.48,77.77,17.24,83.82,-1.01,10.17,73.04,-1.61,10.76,69.07,20.33,89.15,0.69,23.66,84.21,0.22,13.43,73.37
$PJCIFN2,13/02/2025 03:13:00,230.75,227.28,229.48,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.79,97.10,1.96,65.24,135.34,1.94,16.12,78.04,17.84,84.46,-1.59,11.35,73.38,-1.61,10.77,69.35,20.38,88.90,0.41,24.83,84.09,0.14,13.44,73.17
$PJCIFN2,13/02/2025 03:14:00,230.88,227.93,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,97.47,2.53,65.71,92.86,1.34,15.52,77.64,17.29,83.94,-1.59,10.76,73.71,-1.02,10.76,70.25,20.24,88.45,0.31,23.48,82.74,0.18,13.08,73.27
$PJCIFN2,13/02/2025 03:15:00,230.75,227.28,229.45,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,109.30,3.13,65.13,92.15,1.93,15.48,76.97,17.19,82.86,-1.01,11.33,72.79,-2.77,11.29,69.74,20.21,89.94,0.57,23.70,82.15,0.07,13.61,73.43
$PJCIFN2,13/02/2025 03:16:00,230.75,227.67,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.67,1.96,66.30,94.72,1.94,15.48,78.82,16.66,83.94,-1.00,11.95,74.09,-1.61,10.72,68.49,20.11,88.32,0.53,23.93,81.64,0.13,13.40,73.83
$PJCIFN2,13/02/2025 03:17:00,230.88,227.67,229.49,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,95.54,1.95,64.50,88.66,1.93,15.54,77.34,16.69,82.50,-1.01,10.76,72.95,-2.20,10.18,69.47,19.82,87.72,0.39,23.98,80.75,0.21,13.27,73.20
$PJCIFN2,13/02/2025 03:18:00,230.88,227.67,229.54,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.60,95.76,1.96,65.82,86.64,1.94,15.55,76.34,16.09,81.19,-1.60,11.38,73.46,-1.62,10.72,69.98,19.76,87.46,0.52,24.52,79.82,0.19,13.49,73.18
$PJCIFN2,13/02/2025 03:19:00,230.88,228.06,229.56,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,94.48,2.54,64.61,85.46,2.51,16.09,76.68,16.69,81.51,-1.00,10.78,73.33,-2.20,10.70,69.90,19.70,87.24,0.57,23.62,79.08,0.04,13.53,73.32
$PJCIFN2,13/02/2025 03:20:00,230.88,228.06,229.64,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,93.99,2.55,65.16,84.68,1.93,15.47,77.64,16.08,82.05,-0.41,11.36,71.58,-1.61,11.92,70.21,19.60,87.43,0.52,23.58,78.59,0.10,13.45,73.42
$PJCIFN2,13/02/2025 03:21:00,230.75,228.06,229.66,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.06,93.71,1.96,65.16,83.17,1.93,15.50,77.90,16.11,80.74,-1.00,11.36,72.99,-1.61,11.28,70.68,19.46,87.07,0.68,23.48,78.18,-0.04,13.48,73.30
$PJCIFN2,13/02/2025 03:22:00,231.01,228.18,229.71,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.93,94.16,1.96,66.45,86.35,2.52,16.06,79.08,16.11,81.60,-1.59,11.36,73.50,-2.20,11.38,70.33,19.93,86.86,0.74,23.90,78.77,0.23,13.56,73.27
$PJCIFN2,13/02/2025 03:23:00,230.88,227.93,229.66,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.22,93.99,1.96,64.79,86.30,1.93,15.54,77.49,16.66,82.24,-2.18,11.36,72.49,-1.62,11.91,69.23,19.96,86.89,0.81,24.46,79.23,0.34,13.50,73.19
$PJCIFN2,13/02/2025 03:24:00,231.27,227.93,229.71,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.74,93.66,1.95,64.72,84.77,1.93,15.46,77.53,16.66,82.01,-1.59,10.77,73.54,-1.61,10.77,68.72,19.74,86.91,0.80,23.37,78.54,0.29,13.37,73.13
$PJCIFN2,13/02/2025 03:25:00,231.01,227.93,229.71,0.10,0.41,0.01,0.29,0.52,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.61,94.53,2.53,65.90,118.48,1.93,14.99,77.07,16.68,81.69,-1.00,10.77,73.58,-2.20,10.18,68.64,19.86,86.65,0.69,23.25,78.80,0.25,13.42,73.20
$PJCIFN2,13/02/2025 03:26:00,231.14,227.93,229.72,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.28,96.03,1.96,65.20,82.99,1.93,15.51,77.11,16.08,81.59,-1.00,10.77,73.38,-2.20,11.35,69.23,19.28,86.51,0.35,23.26,77.44,-0.05,13.35,72.75
$PJCIFN2,13/02/2025 03:27:00,231.14,227.93,229.65,0.10,0.47,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.68,108.55,1.95,65.16,82.59,1.94,14.97,78.85,16.07,82.23,-1.00,11.36,72.20,-1.61,11.30,68.41,19.13,88.08,0.51,23.00,76.94,0.14,13.39,72.87
$PJCIFN2,13/02/2025 03:28:00,231.01,227.93,229.63,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.66,95.28,1.96,65.20,81.72,1.92,15.49,75.84,16.77,81.06,-1.58,10.76,71.86,-2.79,10.78,69.19,19.01,86.16,0.64,23.72,76.47,0.12,13.37,72.71
$PJCIFN2,13/02/2025 03:29:00,231.14,227.93,229.57,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.50,1.95,64.65,81.58,1.93,15.41,76.34,15.53,80.60,-1.59,10.77,71.54,-1.61,11.38,69.59,18.94,85.77,0.50,23.35,76.22,0.05,13.58,72.42
$PJCIFN2,13/02/2025 03:30:00,230.75,227.67,229.53,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.34,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.84,95.17,1.95,63.48,79.41,1.34,15.50,75.63,15.52,78.93,-1.01,10.21,71.50,-1.60,11.98,69.35,18.99,86.02,0.58,22.87,76.01,0.15,13.54,72.32
$PJCIFN2,13/02/2025 03:31:00,230.75,227.28,229.44,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.31,24.18,93.14,1.95,65.16,80.09,1.93,15.51,75.80,14.94,79.84,-1.60,10.76,71.04,-2.20,10.70,69.15,18.96,85.89,0.52,23.09,75.86,-0.09,13.39,72.21
$PJCIFN2,13/02/2025 03:32:00,230.75,227.28,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.20,2.54,64.94,80.09,2.52,15.44,76.01,14.92,81.65,-1.60,10.17,71.42,-2.20,10.82,69.11,19.34,86.03,0.52,23.15,75.89,0.13,13.48,72.38
$PJCIFN2,13/02/2025 03:33:00,230.63,227.41,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.57,93.29,2.53,64.98,79.46,1.34,15.46,75.97,16.12,81.60,-1.00,10.16,71.47,-2.20,11.34,68.68,19.20,85.80,0.56,24.37,75.69,0.22,13.43,72.40
$PJCIFN2,13/02/2025 03:34:00,230.88,227.41,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.00,93.66,1.96,64.98,80.86,1.93,16.12,76.01,16.04,81.37,-2.17,10.17,69.98,-1.61,10.70,68.96,19.18,86.17,0.51,23.07,75.70,0.10,13.35,72.30
$PJCIFN2,13/02/2025 03:35:00,230.63,227.16,229.19,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,94.09,1.95,65.75,124.87,1.93,15.50,75.68,15.49,81.33,-1.60,10.75,72.29,-2.21,10.76,69.98,19.42,86.04,0.38,23.65,76.72,0.11,13.56,72.70
$PJCIFN2,13/02/2025 03:36:00,230.50,227.54,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.74,2.52,65.20,80.27,1.92,15.46,78.10,16.65,80.79,-1.00,10.76,72.24,-2.19,10.18,68.96,19.68,85.85,0.50,23.09,76.12,0.11,13.26,72.73
$PJCIFN2,13/02/2025 03:37:00,230.24,227.41,229.18,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,95.70,2.53,64.54,80.68,1.92,16.10,76.68,15.50,81.42,-1.59,10.80,71.98,-1.61,10.75,69.43,19.65,86.43,0.29,23.65,76.24,0.16,13.27,72.71
$PJCIFN2,13/02/2025 03:38:00,230.63,227.67,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,95.33,2.51,65.64,82.22,1.91,15.44,77.53,17.20,81.78,-1.01,11.33,72.49,-1.61,11.31,69.59,19.76,86.48,0.47,24.19,76.36,0.09,13.38,73.04
$PJCIFN2,13/02/2025 03:39:00,230.37,227.03,229.15,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,106.97,1.95,65.13,80.99,1.93,15.53,77.99,17.24,80.83,-2.18,10.76,72.96,-2.19,10.74,69.55,19.85,88.10,0.36,23.51,76.66,0.02,13.31,72.67
$PJCIFN2,13/02/2025 03:40:00,230.50,227.41,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,94.96,1.95,65.13,82.27,1.93,15.54,77.90,17.25,82.01,-1.00,11.33,73.25,-2.18,11.25,69.35,19.92,86.50,0.56,23.77,76.61,0.02,13.32,72.98
$PJCIFN2,13/02/2025 03:41:00,230.50,227.28,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,96.29,1.94,65.16,81.13,1.91,14.94,77.95,16.65,81.46,-1.59,10.73,73.21,-1.60,10.15,70.68,19.73,87.02,0.49,23.28,76.85,0.16,13.20,73.01
$PJCIFN2,13/02/2025 03:42:00,230.50,227.41,229.14,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,94.37,2.53,65.02,81.67,1.34,14.92,76.94,16.10,81.05,-1.59,11.33,72.75,-2.18,10.67,68.92,19.89,87.03,0.60,23.48,76.82,0.10,13.30,72.84
$PJCIFN2,13/02/2025 03:43:00,230.63,227.28,229.18,0.11,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.14,97.18,1.94,65.71,81.08,1.93,15.96,77.25,16.08,80.92,-1.00,11.92,72.71,-2.19,10.72,69.62,19.63,87.04,0.42,24.44,76.84,0.17,13.46,72.89
$PJCIFN2,13/02/2025 03:44:00,230.50,227.28,229.22,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,95.87,1.95,64.03,88.22,1.93,15.35,77.43,16.03,82.05,-1.00,10.76,73.29,-1.61,10.77,69.70,20.00,87.75,0.42,23.84,77.40,0.20,13.20,73.12
$PJCIFN2,13/02/2025 03:45:00,230.50,227.54,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.97,95.12,3.10,66.18,81.26,1.93,15.47,77.06,17.25,83.32,-2.18,11.34,73.75,-1.61,11.85,68.64,20.01,88.15,0.49,24.08,77.40,0.17,13.43,73.07
$PJCIFN2,13/02/2025 03:46:00,230.37,227.41,229.24,0.10,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,98.93,1.95,65.09,82.35,1.91,15.47,77.06,16.08,82.69,-2.18,11.35,73.71,-1.61,11.35,69.66,19.94,88.01,0.49,23.94,77.24,0.12,13.38,73.31
$PJCIFN2,13/02/2025 03:47:00,230.63,227.41,229.22,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,97.05,2.53,65.64,126.97,1.93,15.49,77.06,17.23,83.91,-1.60,10.80,73.79,-2.20,11.36,70.44,20.03,87.84,0.42,23.70,78.30,0.25,13.22,73.50
$PJCIFN2,13/02/2025 03:48:00,230.88,227.54,229.29,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,22.98,96.08,1.95,66.30,128.87,1.34,15.50,77.14,17.81,83.32,-2.18,11.35,73.24,-2.20,10.74,70.49,20.08,88.11,0.44,24.42,79.03,-0.06,13.43,73.18
$PJCIFN2,13/02/2025 03:49:00,230.37,227.93,229.38,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.29,97.20,1.95,66.30,85.17,1.93,15.49,77.73,16.67,82.86,-1.59,11.36,74.34,-1.60,10.71,69.66,20.03,88.60,0.48,23.92,78.78,0.27,13.27,73.20
$PJCIFN2,13/02/2025 03:50:00,230.63,227.41,229.37,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.91,96.94,1.95,65.71,85.03,1.92,14.89,78.41,16.66,83.09,-1.59,11.92,75.05,-1.61,10.15,69.62,19.99,88.80,0.51,23.62,79.46,0.11,13.27,73.46
$PJCIFN2,13/02/2025 03:51:00,230.75,227.16,229.48,0.10,0.48,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.64,108.10,2.54,65.75,88.07,2.52,15.47,77.62,16.08,83.73,-1.01,11.35,74.76,-1.61,11.34,69.74,20.10,90.42,0.48,24.16,80.79,0.07,13.30,73.19
$PJCIFN2,13/02/2025 03:52:00,230.75,227.28,229.41,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,97.58,3.10,66.37,89.83,3.08,15.96,78.04,17.26,83.73,-0.41,10.76,73.04,-2.19,11.31,69.31,20.20,89.28,0.54,23.61,81.53,0.19,13.41,73.36
$PJCIFN2,13/02/2025 03:53:00,231.01,227.93,229.51,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.06,97.21,2.53,63.99,92.36,1.93,16.06,78.14,15.53,82.95,-1.58,11.94,74.71,-2.20,11.28,69.51,19.77,89.10,0.56,24.47,82.29,0.19,13.51,73.21
$PJCIFN2,13/02/2025 03:54:00,231.01,227.67,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.88,96.24,2.54,65.13,91.77,1.93,16.07,76.93,16.70,85.14,-1.59,11.35,74.51,-1.62,10.77,69.62,19.52,88.94,0.50,23.56,82.80,0.02,13.40,73.15
$PJCIFN2,13/02/2025 03:55:00,230.75,227.80,229.56,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,96.35,1.95,65.24,92.43,1.34,16.15,77.19,16.56,83.84,-2.17,10.77,73.96,-2.18,11.28,69.74,19.51,89.07,0.35,23.62,83.26,0.09,13.44,73.18
$PJCIFN2,13/02/2025 03:56:00,230.88,227.80,229.63,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.88,96.35,1.95,65.20,92.74,1.35,15.56,76.27,16.69,83.37,-1.01,10.80,73.87,-1.60,11.36,70.49,19.43,89.11,0.37,23.66,83.60,0.17,13.27,73.29
$PJCIFN2,13/02/2025 03:57:00,230.75,227.93,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.07,97.80,2.53,65.75,93.76,1.93,15.54,77.99,15.53,82.83,-1.60,10.17,74.46,-2.79,10.77,68.60,19.39,89.06,0.53,23.54,83.73,0.15,13.18,73.10
$PJCIFN2,13/02/2025 03:58:00,231.01,227.93,229.65,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.91,96.08,2.54,65.82,94.08,1.92,15.50,76.97,16.70,84.69,-1.59,11.38,74.71,-2.19,11.31,70.29,19.36,88.91,0.53,23.84,83.98,0.29,13.43,73.13
$PJCIFN2,13/02/2025 03:59:00,231.14,227.67,229.61,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,97.96,1.95,65.93,95.64,1.94,14.97,77.32,16.11,83.18,-1.00,10.76,74.38,-2.79,10.76,70.33,19.35,89.14,0.47,23.75,83.89,0.08,13.32,73.03
$PJCIFN2,13/02/2025 04:00:00,230.75,227.93,229.62,0.09,0.42,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.45,97.58,1.96,65.82,140.58,2.53,15.51,76.31,15.55,84.22,-1.59,11.35,74.54,-1.61,10.79,69.43,19.42,88.85,0.49,23.55,84.85,0.21,13.32,72.97
$PJCIFN2,13/02/2025 04:01:00,231.01,227.54,229.51,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.14,97.42,1.95,65.71,129.68,1.94,14.92,77.23,17.20,83.96,-2.18,11.35,72.95,-2.20,11.35,69.19,19.50,88.73,0.57,23.43,84.98,0.10,13.53,72.90
$PJCIFN2,13/02/2025 04:02:00,231.14,227.41,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.41,97.36,1.95,65.09,95.21,1.93,16.15,78.08,17.32,82.69,-2.17,10.17,72.87,-2.19,10.70,69.98,20.00,88.73,0.34,23.66,84.37,0.21,13.50,74.05
$PJCIFN2,13/02/2025 04:03:00,231.01,227.67,229.48,0.11,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.77,108.55,1.94,66.92,95.58,1.92,14.93,77.38,17.23,83.68,-1.00,11.35,73.46,-1.61,10.77,70.49,20.10,90.17,0.31,23.29,84.32,0.17,13.34,73.21
$PJCIFN2,13/02/2025 04:04:00,230.88,227.67,229.52,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.00,95.97,1.96,64.61,96.98,1.93,15.49,77.53,16.68,82.15,-1.00,11.33,72.33,-2.20,11.36,69.00,19.78,88.14,0.49,24.40,84.25,0.26,13.37,72.95
$PJCIFN2,13/02/2025 04:05:00,231.14,227.93,229.53,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,94.74,2.52,64.69,96.98,1.93,15.37,78.71,16.71,83.00,-1.60,10.82,73.25,-1.61,11.35,69.43,19.77,87.82,0.53,23.51,84.04,0.14,13.37,72.92
$PJCIFN2,13/02/2025 04:06:00,231.14,227.54,229.43,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.72,96.02,1.95,65.75,95.47,2.49,15.37,77.66,16.10,82.15,-1.00,10.77,73.04,-2.19,11.35,69.55,19.81,87.79,0.52,23.47,83.81,0.22,13.25,73.09
$PJCIFN2,13/02/2025 04:07:00,230.75,227.41,229.47,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.98,93.99,1.95,63.81,93.59,1.93,16.74,76.60,16.12,82.50,-1.01,11.97,74.55,-1.61,11.40,68.84,19.91,87.58,0.44,24.09,83.23,0.15,13.36,73.20
$PJCIFN2,13/02/2025 04:08:00,230.88,227.80,229.42,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,95.28,1.95,65.71,92.22,1.92,14.97,76.43,16.72,82.33,-1.59,10.20,73.54,-2.77,10.77,69.66,19.79,87.19,0.49,23.69,82.28,0.09,13.22,73.22
$PJCIFN2,13/02/2025 04:09:00,230.75,227.41,229.46,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.83,94.90,1.95,64.72,91.82,1.93,15.49,77.10,16.67,83.28,-1.01,11.40,73.24,-1.61,10.70,69.15,19.70,87.28,0.55,24.37,81.35,0.09,13.37,73.41
$PJCIFN2,13/02/2025 04:10:00,231.01,227.93,229.59,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.49,2.52,65.16,86.05,2.53,14.93,77.95,17.28,81.19,-1.59,10.18,74.04,-1.62,10.77,69.94,19.55,87.16,0.58,23.30,79.05,0.09,13.16,73.16
$PJCIFN2,13/02/2025 04:11:00,230.88,227.93,229.58,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,95.86,1.95,65.16,123.54,1.93,15.47,76.31,15.52,81.82,-1.60,10.82,72.91,-2.19,10.79,69.78,19.54,87.23,0.52,23.77,79.44,0.08,13.25,73.23
$PJCIFN2,13/02/2025 04:12:00,231.14,228.18,229.72,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,96.94,2.55,67.03,86.15,1.93,15.53,77.47,15.51,81.69,-1.59,11.35,73.16,-2.79,10.79,68.64,19.84,86.91,0.46,23.83,78.17,0.15,13.58,73.23
$PJCIFN2,13/02/2025 04:13:00,231.01,228.06,229.69,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,93.14,1.95,66.33,82.45,1.94,14.91,77.90,16.71,81.33,-1.00,10.20,73.92,-1.61,10.77,68.92,19.68,86.85,0.57,23.66,77.35,0.19,13.33,73.15
$PJCIFN2,13/02/2025 04:14:00,231.27,228.06,229.69,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.47,2.55,64.03,127.40,1.93,16.14,77.32,15.50,81.06,-1.00,11.36,72.57,-1.61,10.74,67.52,19.30,86.82,0.62,23.50,78.04,0.15,13.54,73.00
$PJCIFN2,13/02/2025 04:15:00,231.01,227.93,229.70,0.11,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.89,107.20,1.96,64.54,80.49,1.94,15.54,78.95,15.50,80.01,-2.18,10.78,72.20,-2.79,10.76,68.73,19.09,87.86,0.50,23.35,76.71,0.03,13.57,72.81
$PJCIFN2,13/02/2025 04:16:00,231.27,227.93,229.70,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,94.84,2.52,66.37,81.26,1.35,15.47,79.22,16.72,79.97,-1.59,10.18,72.49,-2.20,10.18,67.46,18.91,86.12,0.56,23.02,76.55,0.12,13.16,73.05
$PJCIFN2,13/02/2025 04:17:00,231.14,227.80,229.70,0.09,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,20.87,95.06,1.95,64.03,80.81,1.34,15.52,77.32,15.52,81.92,-1.00,11.42,72.87,-1.02,11.95,69.35,19.23,86.59,0.77,23.20,76.57,0.08,13.57,72.81
$PJCIFN2,13/02/2025 04:18:00,230.88,227.93,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.63,2.54,64.13,80.13,1.93,16.11,76.01,14.93,79.97,-2.17,10.78,71.58,-2.20,10.77,68.09,18.91,85.97,0.66,23.46,76.26,0.01,13.50,72.48
$PJCIFN2,13/02/2025 04:19:00,230.88,227.41,229.63,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,93.04,2.54,65.20,81.13,2.51,15.54,76.10,14.39,79.97,-1.58,10.17,70.45,-2.20,10.76,68.22,18.75,85.83,0.56,23.03,76.11,0.00,13.48,72.51
$PJCIFN2,13/02/2025 04:20:00,230.88,227.93,229.63,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,94.96,1.95,64.06,80.27,1.35,14.95,77.73,15.52,81.28,-1.01,10.77,72.24,-1.61,10.78,69.74,18.79,86.11,0.52,23.20,76.14,0.17,13.25,72.87
$PJCIFN2,13/02/2025 04:21:00,231.01,227.54,229.66,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.37,92.53,2.54,65.02,80.77,1.93,15.54,77.27,16.11,81.92,-1.60,10.77,71.50,-2.20,10.75,68.75,18.71,86.25,0.42,23.08,76.29,0.00,13.37,72.63
$PJCIFN2,13/02/2025 04:22:00,230.88,227.93,229.55,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,96.78,2.53,65.16,80.77,1.93,15.98,77.01,16.09,80.97,-1.59,10.18,73.20,-1.02,10.76,68.09,19.07,85.98,0.49,23.04,76.18,0.16,13.38,72.36
$PJCIFN2,13/02/2025 04:23:00,230.50,227.41,229.47,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,93.94,2.53,64.58,79.81,1.93,15.54,75.68,15.51,80.87,-1.59,11.40,70.83,-2.18,10.09,69.07,19.31,85.97,0.51,23.92,75.83,0.18,13.43,72.39
$PJCIFN2,13/02/2025 04:24:00,230.37,227.41,229.42,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,95.97,1.95,63.92,80.31,1.93,15.53,77.06,15.52,80.38,-2.18,10.18,71.31,-2.20,10.77,68.05,18.84,86.19,0.46,23.37,75.84,0.14,13.46,72.62
$PJCIFN2,13/02/2025 04:25:00,230.88,227.54,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.42,93.84,1.94,66.18,80.09,1.34,15.45,76.08,16.08,80.33,-1.00,10.18,72.73,-1.61,10.79,68.64,19.10,85.82,0.31,23.03,75.77,-0.02,13.20,72.43
$PJCIFN2,13/02/2025 04:26:00,230.50,227.41,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.85,2.53,65.16,80.04,2.52,15.49,76.93,16.09,80.38,-1.00,11.95,72.50,-1.61,11.91,69.66,19.63,86.13,0.49,23.66,75.88,0.15,13.52,72.73
$PJCIFN2,13/02/2025 04:27:00,230.37,227.28,229.16,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.81,107.31,1.94,65.02,80.18,1.34,15.35,76.22,16.04,81.46,-2.76,10.74,72.33,-2.19,11.31,69.11,19.37,87.81,0.47,23.33,75.92,0.13,13.39,72.86
$PJCIFN2,13/02/2025 04:28:00,230.24,227.41,229.17,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.90,1.95,64.47,80.68,1.93,15.48,76.88,17.28,81.51,-1.00,10.76,72.33,-1.61,11.35,68.52,19.58,86.37,0.30,23.84,75.97,0.11,13.12,72.44
$PJCIFN2,13/02/2025 04:29:00,230.24,227.54,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.63,1.36,65.13,80.31,1.93,15.47,77.64,16.64,81.96,-1.00,10.76,72.99,-1.02,11.95,69.07,20.01,86.64,0.41,23.67,76.16,0.17,13.52,72.79
$PJCIFN2,13/02/2025 04:30:00,230.11,227.41,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,94.42,1.95,64.50,81.08,1.34,15.49,77.01,16.67,81.51,-2.17,10.74,71.82,-2.19,10.71,69.07,19.77,86.51,0.41,23.36,76.25,0.03,13.17,72.85
$PJCIFN2,13/02/2025 04:31:00,230.11,227.54,229.15,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,95.81,2.53,66.22,81.90,1.93,15.44,77.27,16.66,82.15,-1.59,11.35,71.86,-2.20,11.33,69.86,19.79,86.92,0.46,23.79,76.34,0.11,13.37,72.86
$PJCIFN2,13/02/2025 04:32:00,230.24,227.41,229.15,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.83,3.12,65.64,80.27,1.92,15.46,76.51,16.66,81.51,-1.00,10.76,73.08,-2.20,11.37,69.86,19.93,87.05,0.59,23.61,76.61,0.13,13.34,72.83
$PJCIFN2,13/02/2025 04:33:00,230.37,227.80,229.21,0.10,0.43,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,99.02,1.95,64.65,81.85,1.93,15.47,78.73,16.06,82.19,-1.59,11.34,71.98,-2.78,11.35,68.45,19.68,86.97,0.36,24.58,76.58,0.04,13.38,73.05
$PJCIFN2,13/02/2025 04:34:00,230.37,227.67,229.23,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.24,2.53,65.71,81.04,1.93,15.54,77.19,16.09,82.50,-2.18,10.74,73.08,-2.20,10.18,67.90,19.59,87.43,0.39,23.04,76.81,0.11,13.25,73.05
$PJCIFN2,13/02/2025 04:35:00,230.37,227.80,229.24,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,96.56,1.94,65.13,127.27,1.34,15.47,77.40,15.47,82.36,-1.59,10.76,72.29,-1.61,11.32,69.66,19.63,88.00,0.30,23.58,77.78,0.14,13.31,73.27
$PJCIFN2,13/02/2025 04:36:00,230.37,227.54,229.30,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,96.19,1.95,64.54,82.17,1.93,15.51,77.49,16.66,82.81,-1.59,10.75,73.92,-2.19,11.92,68.69,19.82,87.76,0.44,23.62,77.13,0.01,13.39,73.01
$PJCIFN2,13/02/2025 04:37:00,230.50,227.16,229.27,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,96.08,1.95,66.18,123.54,1.34,14.89,78.58,16.66,81.82,-1.59,11.35,72.71,-1.61,10.65,69.59,19.87,87.81,0.53,23.51,77.99,0.12,13.21,73.35
$PJCIFN2,13/02/2025 04:38:00,230.50,227.41,229.23,0.10,0.43,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.83,97.24,1.95,65.75,126.95,1.93,15.47,77.92,16.68,82.73,-2.18,11.35,72.87,-1.61,10.76,68.49,20.27,88.33,0.49,24.83,78.19,0.17,13.26,73.27
$PJCIFN2,13/02/2025 04:39:00,230.50,227.67,229.23,0.11,0.47,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.15,106.85,1.93,65.13,114.96,1.93,14.30,78.12,16.67,82.05,-1.60,11.34,73.96,-1.61,10.17,70.49,20.14,90.39,0.34,23.66,78.59,0.05,13.05,73.73
$PJCIFN2,13/02/2025 04:40:00,230.63,227.54,229.24,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.62,96.19,1.95,65.05,85.17,2.52,16.12,77.71,17.28,83.42,-1.59,11.35,74.34,-2.20,11.35,69.78,20.05,88.86,0.47,23.86,78.78,0.06,13.23,73.43
$PJCIFN2,13/02/2025 04:41:00,230.63,227.67,229.31,0.10,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,99.52,1.95,66.30,85.87,1.93,15.51,77.01,17.14,82.73,-2.18,11.36,74.38,-2.20,10.73,69.70,20.12,89.07,0.40,23.90,79.86,0.19,13.41,73.37
$PJCIFN2,13/02/2025 04:42:00,230.63,227.80,229.39,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.73,97.86,1.94,66.33,87.43,1.92,15.48,77.06,16.66,84.69,-1.59,10.78,74.46,-2.20,11.29,70.33,20.21,89.38,0.29,23.68,80.83,0.15,13.23,73.34
$PJCIFN2,13/02/2025 04:43:00,230.63,227.80,229.46,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.69,97.90,1.95,65.20,90.77,1.93,15.99,77.53,17.25,84.41,-2.18,10.76,73.08,-2.19,10.71,69.15,19.78,88.99,0.38,24.62,81.54,0.06,13.19,73.29
$PJCIFN2,13/02/2025 04:44:00,230.88,228.06,229.52,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.04,97.42,1.95,65.75,90.13,1.34,15.49,78.19,17.31,84.52,-1.00,10.79,75.30,-1.61,11.93,68.52,19.60,88.98,0.44,23.08,82.24,0.08,13.16,73.17
$PJCIFN2,13/02/2025 04:45:00,230.63,228.06,229.51,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,97.20,1.95,65.16,89.01,1.34,15.50,77.47,16.68,83.87,-1.00,11.96,74.17,-1.02,11.28,69.23,19.71,89.26,0.46,23.82,81.97,0.11,13.34,73.51
$PJCIFN2,13/02/2025 04:46:00,230.88,227.93,229.57,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.34,1.95,64.24,92.38,1.93,14.95,78.32,16.08,83.37,-2.18,10.77,74.92,-2.20,10.76,69.66,19.31,89.11,0.39,23.36,82.55,0.18,13.25,73.45
$PJCIFN2,13/02/2025 04:47:00,231.01,227.80,229.58,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.54,97.62,1.95,66.26,92.22,1.93,15.50,78.04,16.12,83.91,-1.59,11.36,74.92,-1.61,11.36,69.59,19.33,88.99,0.38,23.62,82.96,0.19,13.24,73.27
$PJCIFN2,13/02/2025 04:48:00,230.50,227.93,229.59,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,96.94,1.95,65.20,93.12,1.93,15.49,77.73,16.12,83.56,-1.00,10.79,74.92,-1.61,11.94,70.25,19.44,89.21,0.54,23.78,83.27,0.20,13.42,73.59
$PJCIFN2,13/02/2025 04:49:00,230.88,228.06,229.68,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.26,98.12,2.54,65.16,94.25,1.93,15.49,78.21,16.09,83.46,-2.17,11.37,73.91,-3.38,11.89,69.07,19.36,89.27,0.25,24.62,83.67,0.06,13.44,73.14
$PJCIFN2,13/02/2025 04:50:00,230.75,227.80,229.63,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.88,96.19,1.95,65.35,93.55,1.93,15.49,77.73,16.70,83.96,-1.59,10.79,73.24,-2.20,10.77,69.27,19.35,88.98,0.44,22.99,83.67,0.05,13.34,72.98
$PJCIFN2,13/02/2025 04:51:00,230.75,227.67,229.60,0.11,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,109.67,1.95,65.86,93.66,1.34,15.47,78.41,16.68,84.01,-1.00,11.35,74.92,-1.61,11.88,69.74,19.73,90.60,0.41,23.63,83.98,0.11,13.27,73.15
$PJCIFN2,13/02/2025 04:52:00,231.01,227.93,229.65,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,98.23,1.95,65.20,95.48,1.93,15.51,78.45,16.11,83.87,-1.59,10.76,74.13,-2.77,10.77,68.45,19.77,88.59,0.22,23.60,84.06,0.01,13.30,73.08
$PJCIFN2,13/02/2025 04:53:00,230.88,228.06,229.60,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.28,96.24,1.95,65.78,95.26,1.93,15.56,77.90,17.24,84.31,-1.60,10.82,74.42,-1.62,11.37,70.05,19.89,88.70,0.27,23.49,84.16,0.15,13.24,73.10
$PJCIFN2,13/02/2025 04:54:00,231.01,227.93,229.55,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.10,95.70,1.94,64.21,93.82,1.93,14.96,78.58,15.51,83.32,-2.18,11.34,73.66,-1.61,10.17,69.55,19.65,88.10,0.41,24.50,84.06,0.10,13.24,73.02
$PJCIFN2,13/02/2025 04:55:00,230.75,227.93,229.54,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,94.90,1.95,64.79,95.42,1.34,15.52,77.45,16.69,83.60,-1.00,10.79,74.29,-1.60,11.86,69.19,19.78,87.99,0.49,23.04,84.19,0.05,13.36,73.14
$PJCIFN2,13/02/2025 04:56:00,231.01,227.80,229.49,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,95.70,1.95,64.65,94.57,1.93,15.51,75.93,16.07,82.32,-1.60,11.39,73.62,-1.62,11.27,69.55,19.40,87.87,0.50,23.68,84.13,0.22,13.46,72.77
$PJCIFN2,13/02/2025 04:57:00,230.75,227.67,229.51,0.11,0.41,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.37,94.09,1.95,64.13,132.25,1.93,14.90,77.90,15.50,81.92,-2.18,11.36,73.58,-2.20,10.09,69.15,19.31,87.13,0.31,23.19,84.97,0.17,13.13,72.93
$PJCIFN2,13/02/2025 04:58:00,231.14,227.41,229.56,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.06,95.97,1.95,64.72,95.80,1.93,15.49,77.07,16.66,80.83,-2.17,10.22,74.63,-1.62,10.68,68.41,19.46,86.86,0.42,23.55,84.14,0.08,13.30,73.02
$PJCIFN2,13/02/2025 04:59:00,230.88,227.80,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.69,94.47,2.53,65.82,93.61,1.93,15.56,77.19,16.66,81.69,-1.60,10.77,72.79,-1.02,11.34,69.55,19.54,86.80,0.54,24.72,83.63,0.24,13.19,73.28
$PJCIFN2,13/02/2025 05:00:00,230.75,227.41,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.10,93.71,1.96,65.67,94.13,1.94,14.97,76.99,15.51,82.10,-2.18,11.36,71.31,-2.20,11.25,69.00,19.68,86.64,0.53,23.26,82.98,0.05,13.24,73.16
$PJCIFN2,13/02/2025 05:01:00,230.88,227.54,229.56,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,94.42,2.53,66.18,88.12,1.93,15.48,78.49,16.09,80.74,-2.18,11.37,73.38,-1.61,10.77,69.98,19.68,86.49,0.58,23.50,80.64,0.16,13.28,73.31
$PJCIFN2,13/02/2025 05:02:00,230.88,227.67,229.49,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,96.67,2.52,65.09,87.48,2.50,15.48,78.08,17.20,81.46,-0.41,11.39,73.42,-1.02,11.28,70.80,20.01,86.84,0.78,23.67,80.17,0.28,13.43,73.46
$PJCIFN2,13/02/2025 05:03:00,230.75,227.67,229.55,0.10,0.48,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,109.02,2.54,64.54,87.73,2.52,14.91,77.40,15.49,82.78,-2.17,10.76,72.16,-2.19,10.12,69.78,19.61,88.50,0.74,23.47,79.60,0.26,13.26,73.26
$PJCIFN2,13/02/2025 05:04:00,231.14,227.80,229.62,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.05,95.97,2.55,66.26,96.98,1.93,15.48,77.95,17.23,81.64,-1.59,10.76,73.71,-2.79,10.77,68.01,19.74,86.74,0.46,24.18,79.05,0.20,13.25,73.04
$PJCIFN2,13/02/2025 05:05:00,231.27,227.93,229.66,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,95.22,3.13,65.27,84.32,1.34,15.52,76.86,16.70,82.18,-1.01,11.38,72.37,-1.01,10.70,68.49,19.96,86.35,0.65,23.36,78.51,0.17,13.25,73.15
$PJCIFN2,13/02/2025 05:06:00,230.75,228.06,229.60,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,94.63,1.96,64.58,85.31,1.34,15.51,76.93,16.68,81.87,-1.00,11.36,73.29,-1.60,11.87,69.07,20.03,86.67,0.68,23.06,79.05,0.03,13.23,73.21
$PJCIFN2,13/02/2025 05:07:00,231.27,227.93,229.63,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.22,94.41,1.96,64.10,84.23,1.35,15.56,76.90,16.68,80.56,-1.01,11.35,72.99,-1.61,11.38,70.13,19.80,86.70,0.55,23.32,78.34,0.07,13.30,73.13
$PJCIFN2,13/02/2025 05:08:00,231.01,227.80,229.67,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.41,94.95,1.96,64.61,81.90,1.93,15.36,77.58,15.49,80.83,-1.59,10.77,72.61,-2.20,11.31,69.15,18.91,86.39,0.53,23.12,77.51,0.15,13.14,72.94
$PJCIFN2,13/02/2025 05:09:00,231.14,227.80,229.63,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.65,96.88,3.10,65.16,80.99,1.93,14.98,77.60,15.44,80.92,-2.18,10.76,71.66,-2.20,10.76,68.16,18.76,86.24,0.55,23.60,76.72,0.04,13.38,72.54
$PJCIFN2,13/02/2025 05:10:00,231.14,228.06,229.65,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.35,94.58,1.95,65.75,80.72,1.34,16.08,75.97,15.46,81.19,-0.41,10.77,72.24,-1.62,11.94,69.31,18.73,86.16,0.58,23.19,76.61,0.08,13.35,72.57
$PJCIFN2,13/02/2025 05:11:00,230.63,227.93,229.57,0.09,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.43,94.30,2.54,63.99,80.58,2.52,14.93,75.72,15.48,80.29,-2.77,10.77,71.70,-2.78,10.70,68.22,18.58,86.50,0.41,22.65,76.37,-0.03,13.24,72.66
$PJCIFN2,13/02/2025 05:12:00,231.40,227.67,229.60,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.47,1.96,64.61,80.63,1.93,14.90,76.81,14.91,81.14,-1.01,10.16,71.86,-1.62,10.79,68.80,18.98,86.17,0.36,23.05,76.07,0.26,13.15,72.59
$PJCIFN2,13/02/2025 05:13:00,230.63,227.93,229.53,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.44,96.51,2.52,64.69,80.95,1.93,14.96,77.10,15.48,81.37,-1.59,10.77,71.27,-2.20,10.18,69.11,19.05,86.09,0.44,23.12,76.11,-0.08,13.41,72.66
$PJCIFN2,13/02/2025 05:14:00,230.88,226.77,229.40,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.31,22.44,94.48,2.54,64.06,131.06,1.93,15.52,77.45,15.43,80.38,-2.17,10.77,71.62,-2.78,10.77,68.73,18.62,86.22,0.43,23.79,76.76,-0.02,13.18,72.23
$PJCIFN2,13/02/2025 05:15:00,230.75,227.41,229.36,0.10,0.47,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,107.09,1.96,64.58,80.18,1.92,14.97,77.53,16.58,81.50,-1.00,10.20,72.71,-1.61,11.95,69.86,19.15,87.98,0.59,23.30,75.79,0.21,13.42,72.79
$PJCIFN2,13/02/2025 05:16:00,230.63,227.41,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,94.85,1.95,66.30,80.27,1.93,15.46,77.45,16.66,81.88,-1.59,9.63,72.41,-1.61,10.80,69.07,19.24,86.20,0.63,23.18,75.88,0.29,13.32,72.67
$PJCIFN2,13/02/2025 05:17:00,230.50,227.28,229.18,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.33,1.95,64.36,80.18,1.92,15.51,75.88,15.51,80.96,-2.16,11.33,71.58,-1.02,11.29,69.51,19.23,86.11,0.45,22.94,75.84,0.17,13.28,72.62
$PJCIFN2,13/02/2025 05:18:00,230.63,227.16,229.13,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.81,2.54,64.90,80.40,1.92,15.46,76.97,16.07,81.41,-1.59,10.75,72.20,-2.19,10.76,69.23,19.52,86.39,0.40,23.32,75.69,0.01,13.13,72.60
$PJCIFN2,13/02/2025 05:19:00,230.50,227.41,229.16,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.85,95.43,1.94,65.64,80.40,1.92,14.90,77.49,16.66,81.46,-1.00,11.39,72.63,-1.61,11.26,69.00,19.65,86.23,0.27,24.08,75.77,0.07,13.33,72.53
$PJCIFN2,13/02/2025 05:20:00,230.37,226.90,229.06,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,93.94,1.94,64.98,126.61,1.34,15.47,76.88,17.26,81.55,-1.00,10.75,71.92,-1.61,10.75,68.49,19.71,86.31,0.52,23.39,76.95,0.10,13.37,72.75
$PJCIFN2,13/02/2025 05:21:00,230.37,227.41,229.07,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.83,1.95,64.39,80.31,1.92,15.46,76.35,17.16,82.60,-1.00,11.36,71.38,-2.18,10.67,70.17,19.67,87.01,0.61,23.80,76.32,0.19,13.38,73.00
$PJCIFN2,13/02/2025 05:22:00,230.37,226.90,229.06,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,93.89,1.95,64.25,81.13,3.10,15.47,76.44,16.01,80.51,-1.58,11.33,70.83,-2.79,10.67,68.73,19.67,87.14,0.46,23.01,76.38,0.10,13.27,72.83
$PJCIFN2,13/02/2025 05:23:00,230.50,227.16,229.04,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.72,95.92,1.95,65.05,80.99,1.92,14.92,78.08,16.08,82.18,-1.00,11.33,73.71,-1.61,10.76,69.94,19.70,87.48,0.62,23.64,76.75,0.09,13.22,73.10
$PJCIFN2,13/02/2025 05:24:00,230.37,227.16,229.07,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,21.97,96.19,1.95,63.92,80.99,1.93,14.90,76.38,16.08,83.60,-2.17,11.35,72.08,-1.60,10.68,68.41,19.54,88.06,0.31,24.33,76.84,0.14,13.20,73.03
$PJCIFN2,13/02/2025 05:25:00,230.37,227.54,229.19,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,24.19,96.51,1.95,66.18,81.72,1.33,15.38,78.19,17.27,83.77,-1.59,11.33,73.21,-1.61,11.36,70.25,20.30,88.26,0.32,23.92,77.14,-0.07,13.03,73.34
$PJCIFN2,13/02/2025 05:26:00,230.37,227.16,229.11,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.34,97.47,2.54,66.07,81.48,2.51,15.46,78.17,16.66,84.31,-1.00,11.36,73.66,-1.61,11.94,69.82,20.01,88.70,0.59,24.37,77.45,0.20,13.52,73.82
$PJCIFN2,13/02/2025 05:27:00,230.50,227.54,229.20,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,107.24,1.95,65.02,82.30,1.34,15.38,78.23,17.25,83.46,-1.00,11.34,74.25,-1.61,11.35,70.76,20.20,89.91,0.52,24.05,77.72,0.05,13.41,73.65
$PJCIFN2,13/02/2025 05:28:00,230.63,227.54,229.23,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.34,98.85,1.94,65.09,93.83,1.92,15.48,78.10,16.66,84.41,-1.59,11.38,74.42,-1.61,11.34,69.11,20.06,88.77,0.40,23.47,78.75,0.07,13.11,73.43
$PJCIFN2,13/02/2025 05:29:00,230.63,227.28,229.30,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.18,96.62,1.95,65.09,84.12,1.93,15.49,76.43,16.67,83.32,-1.60,11.36,74.38,-2.18,10.80,69.27,19.85,88.87,0.54,24.66,79.31,0.18,13.32,73.45
$PJCIFN2,13/02/2025 05:30:00,230.63,227.67,229.30,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.21,96.29,1.95,66.92,87.58,1.93,15.97,77.82,16.08,82.81,-1.59,10.17,73.96,-1.02,10.75,69.86,20.01,88.88,0.51,23.80,80.27,0.19,13.32,73.82
$PJCIFN2,13/02/2025 05:31:00,230.88,227.80,229.42,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.08,1.95,65.31,89.93,1.93,15.39,77.64,17.28,83.49,-1.59,10.17,74.80,-1.61,10.76,70.52,19.90,88.95,0.80,23.55,81.23,0.22,13.44,73.41
$PJCIFN2,13/02/2025 05:32:00,230.75,227.67,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.97,1.95,66.26,90.26,1.93,15.49,77.62,16.66,83.14,-1.58,10.74,73.25,-2.18,11.29,69.04,19.95,89.16,0.48,23.87,81.78,0.18,13.25,73.24
$PJCIFN2,13/02/2025 05:33:00,230.75,227.93,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,96.83,2.54,65.13,91.74,1.93,14.93,77.43,17.79,83.89,-1.58,11.38,73.38,-1.61,10.12,70.17,19.99,89.13,0.46,23.50,82.70,0.17,13.40,73.41
$PJCIFN2,13/02/2025 05:34:00,230.75,227.67,229.55,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.58,96.67,2.53,65.24,142.66,2.53,15.52,78.63,16.08,84.01,-1.60,10.77,74.17,-2.79,10.77,70.25,19.41,89.24,0.49,24.45,83.87,0.08,13.28,73.45
$PJCIFN2,13/02/2025 05:35:00,230.50,227.80,229.52,0.10,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.14,97.10,2.54,65.82,120.10,1.93,14.92,77.49,16.08,83.94,-1.00,10.79,74.42,-1.02,10.70,70.45,19.39,89.17,0.51,23.43,84.13,0.32,13.27,73.33
$PJCIFN2,13/02/2025 05:36:00,231.01,228.06,229.63,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.89,94.47,2.53,65.90,94.94,1.93,14.90,77.90,16.71,84.55,-1.60,10.78,74.76,-1.61,10.21,69.90,19.26,89.25,0.54,23.28,83.87,0.03,13.24,73.03
$PJCIFN2,13/02/2025 05:37:00,230.75,227.67,229.64,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.73,97.86,1.95,65.27,93.87,1.93,15.52,78.08,16.08,83.98,-2.18,10.79,73.83,-2.20,11.36,69.62,19.50,89.07,0.46,23.75,84.00,0.27,13.38,72.95
$PJCIFN2,13/02/2025 05:38:00,230.88,228.06,229.60,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.56,97.79,1.36,65.35,95.69,1.34,15.50,77.36,14.94,83.96,-1.00,10.77,73.95,-1.02,10.79,69.19,19.28,88.93,0.40,22.87,84.07,0.08,13.18,72.92
$PJCIFN2,13/02/2025 05:39:00,231.14,227.67,229.52,0.10,0.48,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.44,110.66,2.53,64.61,94.73,1.93,15.43,77.14,15.50,84.55,-1.59,10.76,73.58,-2.20,11.33,69.19,19.35,90.62,0.52,23.38,84.27,0.19,13.40,73.00
$PJCIFN2,13/02/2025 05:40:00,230.75,227.93,229.55,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,97.20,2.54,66.41,143.22,1.92,15.54,77.14,15.50,82.64,-1.59,11.35,73.12,-1.61,11.35,69.90,19.20,88.81,0.47,24.02,85.33,0.02,13.33,73.16
$PJCIFN2,13/02/2025 05:41:00,231.27,227.93,229.48,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.59,96.35,1.94,64.61,94.51,1.34,16.04,77.36,16.68,83.96,-1.59,10.77,72.87,-1.61,11.34,69.98,19.47,88.71,0.51,23.67,84.06,0.13,13.39,73.25
$PJCIFN2,13/02/2025 05:42:00,230.75,227.41,229.54,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.97,96.50,1.95,65.13,95.58,1.94,15.49,77.53,16.11,83.77,-1.59,11.35,74.38,-2.21,10.17,68.56,19.84,88.39,0.49,23.64,84.05,0.21,13.36,72.93
$PJCIFN2,13/02/2025 05:43:00,231.01,227.80,229.53,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.65,1.95,63.55,96.93,1.93,14.92,76.44,16.70,83.35,-1.59,11.33,73.46,-2.19,11.31,70.06,19.80,88.39,0.38,23.11,84.10,0.12,13.25,72.90
$PJCIFN2,13/02/2025 05:44:00,230.75,227.67,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,95.70,1.96,65.64,95.80,1.93,15.47,78.12,17.29,83.23,-1.00,11.35,73.24,-1.61,11.36,70.76,19.95,88.02,0.49,23.38,84.14,0.21,13.14,73.29
$PJCIFN2,13/02/2025 05:45:00,230.75,227.80,229.51,0.11,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.18,96.19,2.52,68.01,95.10,1.93,15.49,78.04,16.69,83.37,-1.00,10.17,72.49,-2.19,11.35,70.17,19.89,87.77,0.48,24.29,83.61,0.02,13.48,72.97
$PJCIFN2,13/02/2025 05:46:00,231.01,227.67,229.45,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.44,96.35,1.95,65.05,142.74,1.35,15.47,77.32,16.07,83.23,-2.18,11.99,72.99,-2.78,11.28,68.92,19.87,87.68,0.35,23.86,83.89,-0.01,13.30,73.13
$PJCIFN2,13/02/2025 05:47:00,230.50,227.54,229.47,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,93.94,1.95,64.72,93.00,1.93,15.34,78.17,16.12,82.73,-1.60,11.35,73.46,-2.20,11.30,69.43,19.76,87.47,0.49,23.71,82.38,0.06,13.36,73.59
$PJCIFN2,13/02/2025 05:48:00,231.14,227.67,229.47,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,96.67,2.54,64.58,126.36,1.93,15.52,78.12,16.05,82.01,-2.18,10.76,72.95,-2.18,11.28,69.82,19.95,87.08,0.41,24.00,82.51,0.06,13.30,73.31
$PJCIFN2,13/02/2025 05:49:00,230.75,227.67,229.47,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.47,1.96,67.03,88.76,1.93,14.91,77.75,17.29,82.47,-1.00,10.20,75.01,-1.62,11.27,68.64,19.86,86.96,0.55,23.35,80.87,0.11,13.25,73.12
$PJCIFN2,13/02/2025 05:50:00,231.01,227.80,229.51,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,95.49,2.53,64.61,86.59,1.94,15.54,77.66,16.65,81.73,-1.60,10.76,72.73,-2.20,10.79,69.78,19.75,86.98,0.57,24.49,80.10,0.23,13.50,73.15
$PJCIFN2,13/02/2025 05:51:00,230.88,227.41,229.37,0.10,0.47,0.01,0.29,0.53,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,107.68,2.53,65.20,120.31,1.93,14.92,79.86,16.68,80.97,-1.59,11.93,72.75,-1.60,10.70,69.07,19.52,88.30,0.71,23.58,79.98,0.33,13.20,73.43
$PJCIFN2,13/02/2025 05:52:00,230.88,228.06,229.61,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.59,93.88,1.95,66.45,86.16,1.34,16.56,77.19,16.11,81.60,-1.59,11.39,74.42,-2.79,7.82,69.70,19.65,86.45,0.49,23.83,78.93,0.05,13.27,73.27
$PJCIFN2,13/02/2025 05:53:00,230.88,227.80,229.65,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.70,1.95,65.82,83.85,3.10,15.49,77.64,16.08,81.78,-1.60,11.36,73.16,-1.61,11.36,69.07,19.76,86.46,0.59,23.65,78.45,0.22,13.24,73.30
$PJCIFN2,13/02/2025 05:54:00,230.75,228.18,229.70,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,94.30,1.95,65.31,83.63,1.93,15.50,77.32,16.72,81.60,-1.01,11.36,73.32,-1.61,11.36,69.86,19.68,86.59,0.55,23.64,77.79,0.15,13.28,73.36
$PJCIFN2,13/02/2025 05:55:00,231.01,227.93,229.77,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,93.56,2.54,65.20,82.45,1.93,15.53,77.99,17.29,79.74,-2.18,10.77,72.57,-1.02,10.69,69.07,19.79,86.54,0.84,24.04,77.58,0.05,13.40,73.42
$PJCIFN2,13/02/2025 05:56:00,231.14,228.06,229.68,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,93.99,3.13,64.61,132.47,1.93,15.54,77.47,15.51,79.74,-1.59,10.76,72.57,-1.62,10.20,69.04,19.44,86.24,0.42,23.28,78.88,0.20,13.38,73.25
$PJCIFN2,13/02/2025 05:57:00,231.27,227.67,229.72,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,93.46,2.52,65.86,121.07,1.92,15.53,77.49,16.11,81.37,-1.59,11.36,72.91,-1.61,11.37,68.56,19.16,86.38,0.71,23.14,77.65,0.07,13.49,72.75
$PJCIFN2,13/02/2025 05:58:00,230.88,227.80,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.58,2.55,65.20,80.40,1.93,15.50,77.90,15.49,79.83,-1.59,10.18,70.88,-2.20,9.56,68.56,18.84,86.19,0.49,23.13,75.97,0.02,13.33,72.47
$PJCIFN2,13/02/2025 05:59:00,230.88,227.80,229.57,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.93,94.25,1.95,64.10,80.63,1.92,15.54,76.97,14.91,79.16,-1.59,10.79,71.94,-1.61,10.68,69.20,18.92,86.02,0.39,23.37,76.07,-0.02,13.35,72.74
$PJCIFN2,13/02/2025 06:00:00,230.63,227.93,229.47,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.56,1.96,64.03,80.99,1.93,14.36,77.49,15.42,81.60,-1.01,10.22,71.74,-1.61,10.77,68.77,18.84,85.83,0.49,23.34,75.78,0.22,13.17,72.45
$PJCIFN2,13/02/2025 06:01:00,230.75,227.67,229.41,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.36,1.95,63.30,80.59,1.93,15.51,75.93,15.44,80.96,-2.17,10.74,71.50,-1.60,10.11,68.61,19.05,86.10,0.33,23.02,75.69,0.21,13.21,72.28
$PJCIFN2,13/02/2025 06:02:00,230.63,227.54,229.30,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,93.41,2.53,64.61,80.68,1.93,14.93,75.17,16.66,80.96,-2.16,10.77,70.91,-2.20,11.34,68.03,19.35,85.83,0.42,23.28,75.72,0.06,13.38,72.33
$PJCIFN2,13/02/2025 06:03:00,230.63,227.28,229.24,0.10,0.46,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,103.55,1.95,63.99,80.09,1.34,14.88,77.14,17.13,81.51,-1.59,10.76,71.54,-2.19,10.82,70.33,19.35,87.42,0.42,23.12,75.61,0.10,13.15,72.54
$PJCIFN2,13/02/2025 06:04:00,230.37,227.41,229.16,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,94.85,1.95,64.54,80.95,1.93,14.89,77.01,14.89,80.87,-1.59,10.76,72.00,-1.61,10.74,69.62,19.21,85.89,0.54,23.74,75.77,0.07,13.19,72.47
$PJCIFN2,13/02/2025 06:05:00,230.24,227.16,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,94.69,2.51,65.56,80.31,2.51,15.47,76.38,16.09,81.87,-1.59,10.74,72.95,-1.61,10.74,67.75,19.35,86.32,0.52,23.64,75.87,0.12,13.35,72.58
$PJCIFN2,13/02/2025 06:06:00,230.24,227.28,229.07,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.55,94.80,2.53,63.88,127.71,1.93,14.94,76.84,16.66,81.55,-1.00,11.91,72.49,-1.60,10.09,69.00,19.53,86.26,0.42,23.61,76.99,0.13,13.22,72.68
$PJCIFN2,13/02/2025 06:07:00,230.24,227.28,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.04,1.94,64.94,80.76,1.93,15.47,77.60,17.20,81.96,-1.00,9.57,72.33,-2.19,10.76,69.70,19.68,86.37,0.35,23.51,76.15,0.11,13.30,72.97
$PJCIFN2,13/02/2025 06:08:00,230.50,227.41,229.10,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,96.35,1.95,65.16,81.49,1.92,15.54,77.19,16.06,80.29,-1.59,10.74,72.41,-2.19,10.16,67.75,19.70,86.56,0.48,23.41,76.34,0.08,13.30,72.75
$PJCIFN2,13/02/2025 06:09:00,230.37,227.28,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,95.22,1.95,65.05,80.90,1.91,15.49,77.73,16.68,81.56,-2.18,10.76,73.12,-1.61,10.76,69.74,19.90,86.72,0.53,24.12,76.40,0.05,13.26,73.03
$PJCIFN2,13/02/2025 06:10:00,230.37,227.41,229.12,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,94.32,1.95,66.22,81.45,1.93,15.48,78.73,16.66,81.92,-1.00,10.74,72.99,-2.19,10.74,68.37,19.66,86.72,0.59,23.47,76.59,0.20,13.20,72.91
$PJCIFN2,13/02/2025 06:11:00,230.24,227.54,229.17,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,95.76,1.94,64.61,80.90,1.92,14.90,78.10,16.68,81.51,-1.00,11.34,72.45,-1.02,10.75,70.21,19.68,86.48,0.49,23.64,76.73,0.10,13.28,73.01
$PJCIFN2,13/02/2025 06:12:00,230.50,227.67,229.22,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.57,92.39,1.95,65.75,80.99,1.92,16.10,77.32,17.22,81.01,-2.77,10.16,72.95,-2.19,10.18,69.51,19.84,85.69,0.43,23.58,76.89,0.14,13.24,73.13
$PJCIFN2,13/02/2025 06:13:00,230.50,227.16,229.23,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,93.78,2.53,64.43,81.58,1.93,15.48,79.04,16.66,80.60,-1.00,11.36,73.33,-1.61,10.69,69.78,19.68,85.90,0.50,23.73,76.96,0.05,13.23,73.32
$PJCIFN2,13/02/2025 06:14:00,230.50,227.16,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.59,93.40,1.94,64.65,80.99,1.34,15.46,77.86,16.06,82.18,-1.59,11.33,72.99,-2.19,10.09,68.33,19.74,86.51,0.46,24.32,76.99,0.05,13.31,73.26
$PJCIFN2,13/02/2025 06:15:00,230.24,227.41,229.12,0.11,0.46,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,105.79,1.95,65.56,126.61,1.34,15.47,77.53,16.02,82.81,-2.18,11.29,72.75,-2.19,10.80,69.62,19.80,88.15,0.41,24.06,77.93,0.01,13.15,73.41
$PJCIFN2,13/02/2025 06:16:00,230.63,227.28,229.20,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,92.81,2.52,65.05,82.17,1.93,15.48,79.18,16.68,81.78,-2.17,11.39,72.71,-2.18,10.68,69.82,19.98,86.99,0.38,23.67,77.57,0.17,13.20,73.86
$PJCIFN2,13/02/2025 06:17:00,230.63,227.41,229.22,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.02,93.56,1.95,65.78,82.13,1.34,14.91,78.01,17.20,83.42,-1.59,11.33,73.84,-1.61,11.85,70.91,20.18,87.26,0.37,24.20,78.08,0.07,13.36,73.64
$PJCIFN2,13/02/2025 06:18:00,230.88,227.54,229.31,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.01,1.95,65.13,83.38,1.93,16.07,78.12,16.61,83.00,-1.58,11.33,73.84,-1.61,10.13,69.27,19.81,87.46,0.45,23.61,78.97,0.03,13.22,73.58
$PJCIFN2,13/02/2025 06:19:00,230.63,227.16,229.23,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,95.27,1.95,65.78,84.36,1.33,16.00,78.19,17.29,84.36,-0.41,11.35,74.21,-1.60,11.26,69.66,20.22,87.67,0.58,24.92,79.21,0.18,13.23,73.54
$PJCIFN2,13/02/2025 06:20:00,230.50,227.54,229.30,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,94.42,1.95,65.60,131.15,1.93,15.37,77.99,16.66,83.87,-1.59,11.38,73.21,-2.20,11.35,69.11,20.04,87.77,0.51,23.48,79.66,0.09,13.28,73.54
$PJCIFN2,13/02/2025 06:21:00,230.50,227.54,229.36,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.74,1.95,64.43,85.19,1.34,15.52,77.60,16.09,83.51,-1.59,10.77,73.84,-2.80,11.28,68.64,20.06,87.74,0.33,23.60,79.36,0.11,13.23,73.62
$PJCIFN2,13/02/2025 06:22:00,230.88,227.67,229.36,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.17,1.95,65.24,87.53,1.93,14.90,77.77,17.26,84.05,-0.41,10.79,74.55,-1.61,11.33,70.84,20.34,88.16,0.48,23.90,80.54,0.12,13.41,73.77
$PJCIFN2,13/02/2025 06:23:00,231.01,227.67,229.50,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,95.06,2.54,65.27,88.07,1.94,14.90,76.97,16.71,84.55,-1.00,11.36,74.21,-1.61,11.93,70.29,19.92,88.43,0.54,23.92,81.18,0.27,13.37,73.41
$PJCIFN2,13/02/2025 06:24:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.93,95.81,1.96,67.03,137.10,1.93,15.46,76.68,17.24,84.31,-1.59,10.77,73.62,-2.19,10.18,69.55,19.63,88.32,0.61,24.37,82.89,0.18,13.33,73.27
$PJCIFN2,13/02/2025 06:25:00,230.63,228.06,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,94.74,2.54,64.65,92.54,1.93,14.93,78.41,15.52,84.01,-1.59,11.35,74.76,-2.20,11.31,67.97,19.42,88.51,0.55,23.04,82.16,0.26,13.33,73.33
$PJCIFN2,13/02/2025 06:26:00,231.01,228.18,229.55,0.10,0.41,0.01,0.29,0.52,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,95.11,1.95,65.82,119.29,1.93,14.99,77.27,16.72,84.46,-1.60,10.77,74.09,-1.61,11.35,69.70,19.52,88.58,0.48,23.64,82.89,0.03,13.26,73.25
$PJCIFN2,13/02/2025 06:27:00,230.75,227.93,229.57,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,110.32,1.94,65.27,93.12,1.93,15.50,77.51,16.12,84.01,-1.59,10.77,75.18,-1.61,11.36,69.19,19.46,90.17,0.40,23.42,83.02,0.15,13.31,73.22
$PJCIFN2,13/02/2025 06:28:00,230.63,227.93,229.57,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,94.74,1.95,65.78,138.87,1.93,15.48,77.40,16.11,84.60,-1.01,11.40,74.34,-1.61,11.33,69.27,19.33,88.50,0.46,23.58,84.36,0.16,13.31,73.34
$PJCIFN2,13/02/2025 06:29:00,230.63,227.67,229.65,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.29,2.54,65.20,93.66,2.53,16.13,78.12,16.11,83.68,-1.00,10.79,73.16,-1.61,10.14,69.15,19.30,88.34,0.46,23.67,83.73,0.24,13.31,73.00
$PJCIFN2,13/02/2025 06:30:00,231.01,228.06,229.60,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.10,95.59,1.95,65.75,94.89,1.35,16.06,77.53,16.68,83.91,-1.01,11.35,74.29,-1.02,11.33,69.15,19.55,88.30,0.43,24.13,83.84,0.21,13.17,72.93
$PJCIFN2,13/02/2025 06:31:00,230.88,227.93,229.62,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.53,95.54,1.95,65.86,142.20,1.93,15.57,78.32,16.71,83.87,-1.58,11.95,74.46,-1.61,10.71,69.15,19.45,88.35,0.47,23.39,84.91,0.12,13.52,73.57
$PJCIFN2,13/02/2025 06:32:00,230.75,227.80,229.59,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.26,96.99,2.53,65.78,94.35,1.93,15.48,77.90,16.05,84.65,-1.59,10.79,73.87,-2.20,11.87,68.09,19.80,88.08,0.35,23.52,84.15,0.04,13.24,73.40
$PJCIFN2,13/02/2025 06:33:00,231.01,228.06,229.61,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,94.80,1.95,65.27,139.81,1.34,15.50,77.95,16.08,83.18,-1.59,10.77,74.25,-2.19,11.93,68.56,19.96,87.77,0.43,23.60,84.93,0.12,13.19,73.28
$PJCIFN2,13/02/2025 06:34:00,230.75,227.67,229.57,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.17,95.06,1.94,65.05,95.21,1.94,15.52,76.73,16.65,83.09,-1.60,10.77,75.43,-3.37,10.71,68.56,19.63,87.57,0.40,22.99,84.26,0.15,13.13,72.70
$PJCIFN2,13/02/2025 06:35:00,231.27,228.06,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.50,93.19,1.36,65.75,94.46,1.34,14.92,77.19,16.09,83.91,-1.01,11.36,73.08,-0.43,11.36,68.56,19.60,87.24,0.32,24.62,84.04,0.19,13.19,73.03
$PJCIFN2,13/02/2025 06:36:00,230.75,227.67,229.55,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,93.41,2.54,65.38,94.89,1.93,15.49,76.10,16.11,82.87,-2.18,10.82,74.29,-1.61,10.79,69.00,19.64,87.18,0.50,23.22,84.15,0.18,13.50,73.16
$PJCIFN2,13/02/2025 06:37:00,231.01,227.80,229.53,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,93.14,1.95,65.24,95.37,2.52,15.54,77.19,15.49,82.15,-1.00,10.76,73.04,-1.61,10.71,70.25,19.32,86.77,0.51,23.40,84.00,0.16,13.14,73.13
$PJCIFN2,13/02/2025 06:38:00,230.63,228.06,229.50,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.07,92.81,1.95,65.75,96.12,1.93,15.39,77.86,16.07,82.64,-1.00,10.75,72.99,-1.61,11.28,67.86,19.43,86.53,0.42,23.15,84.00,-0.11,13.24,73.31
$PJCIFN2,13/02/2025 06:39:00,230.88,227.67,229.44,0.10,0.46,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,106.02,2.54,65.71,95.64,1.93,15.54,77.99,16.11,82.05,-0.41,11.33,73.24,-1.61,10.69,69.74,19.20,87.81,0.48,23.29,83.91,0.21,13.36,73.24
$PJCIFN2,13/02/2025 06:40:00,231.01,227.80,229.54,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.00,92.71,3.12,65.82,94.35,1.93,15.47,77.19,15.53,82.24,-1.59,10.77,73.12,-1.02,10.77,68.56,19.47,86.15,0.52,24.59,84.03,0.28,13.23,73.18
$PJCIFN2,13/02/2025 06:41:00,230.63,228.06,229.46,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,21.85,93.14,1.95,65.20,94.46,1.93,14.90,81.03,16.10,82.05,-1.60,10.77,73.42,-2.20,10.11,68.73,19.19,86.04,0.52,22.88,83.92,0.07,13.20,72.89
$PJCIFN2,13/02/2025 06:42:00,231.01,227.80,229.54,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.07,92.22,1.95,65.67,93.66,1.93,14.99,78.41,16.66,81.51,-1.60,11.35,73.38,-1.61,11.29,69.74,19.77,85.86,0.58,23.71,83.64,0.22,13.26,73.16
$PJCIFN2,13/02/2025 06:43:00,230.75,227.67,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.78,93.50,3.14,66.52,93.07,1.93,14.92,78.41,16.68,81.60,-2.19,10.82,74.09,-2.20,10.78,69.15,19.69,85.81,0.66,23.39,82.84,0.08,13.32,73.36
$PJCIFN2,13/02/2025 06:44:00,230.75,227.67,229.55,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.11,94.16,1.95,64.76,93.23,1.93,15.49,77.95,16.68,81.56,-1.00,10.78,72.95,-1.61,11.90,69.11,19.71,85.60,0.66,23.64,82.23,0.14,13.19,73.31
$PJCIFN2,13/02/2025 06:45:00,231.01,228.06,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.60,92.81,2.54,65.24,92.10,1.93,16.06,77.53,16.10,81.19,-1.58,11.95,73.50,-1.61,11.87,69.43,20.11,85.61,0.60,24.77,81.75,0.22,13.49,73.50
$PJCIFN2,13/02/2025 06:46:00,230.50,227.41,229.57,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.17,91.83,1.95,65.24,90.43,1.34,15.49,78.08,16.69,82.15,-1.00,10.79,73.75,-1.61,10.76,70.06,20.16,85.62,0.71,23.87,81.00,0.21,13.28,73.39
$PJCIFN2,13/02/2025 06:47:00,231.01,227.93,229.61,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.30,92.76,2.54,65.20,88.76,1.93,15.49,77.19,17.86,82.10,-1.60,10.76,74.59,-1.62,11.87,69.11,20.16,85.77,0.75,23.36,80.19,0.32,13.47,73.41
$PJCIFN2,13/02/2025 06:48:00,231.14,227.80,229.72,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.54,94.30,1.95,64.65,86.26,1.93,15.54,76.86,15.50,81.60,-1.59,10.77,73.33,-2.21,10.75,69.15,19.48,85.51,0.60,23.36,78.32,0.05,13.33,73.31
$PJCIFN2,13/02/2025 06:49:00,231.01,228.18,229.77,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,94.31,1.96,67.07,83.59,1.94,15.57,77.71,15.52,81.73,-1.60,10.79,73.04,-2.20,11.93,69.15,19.09,85.74,0.65,23.60,77.81,0.22,13.62,73.06
$PJCIFN2,13/02/2025 06:50:00,231.01,228.06,229.71,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,92.96,2.54,64.10,81.04,1.93,15.49,76.35,16.03,81.19,-1.01,10.76,72.33,-1.62,9.58,67.90,18.70,85.33,0.51,23.64,76.91,0.15,13.38,72.62
$PJCIFN2,13/02/2025 06:51:00,231.27,227.93,229.69,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.78,106.14,2.55,64.65,81.26,1.94,16.11,77.23,14.93,81.59,-1.60,10.78,72.29,-1.61,11.31,69.98,18.99,87.02,0.47,23.48,76.65,0.15,13.36,72.78
$PJCIFN2,13/02/2025 06:52:00,231.01,227.93,229.67,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,92.76,2.54,64.61,87.39,1.93,15.49,77.03,16.14,81.37,-1.00,10.77,72.61,-2.20,10.77,70.25,19.17,85.28,0.41,22.83,76.68,0.15,13.22,72.86
$PJCIFN2,13/02/2025 06:53:00,231.01,228.06,229.62,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.66,1.95,63.48,80.76,1.94,14.98,78.21,15.50,81.28,-1.60,10.18,70.02,-1.02,10.70,68.60,18.94,85.17,0.37,22.99,75.90,0.21,13.25,72.56
$PJCIFN2,13/02/2025 06:54:00,230.88,227.54,229.51,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.70,3.13,65.20,81.04,2.52,15.49,76.99,15.46,80.97,-2.19,10.22,71.66,-1.62,10.82,68.92,18.85,85.03,0.41,22.96,75.89,0.13,13.31,72.51
$PJCIFN2,13/02/2025 06:55:00,231.01,227.80,229.43,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.46,93.84,1.95,63.95,80.22,1.93,14.96,78.08,16.14,81.05,-1.59,10.77,72.08,-2.20,11.29,68.57,18.98,84.96,0.33,24.17,75.59,0.05,13.17,72.34
$PJCIFN2,13/02/2025 06:56:00,230.63,227.54,229.28,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,92.76,2.53,64.54,79.68,1.93,15.49,77.10,15.50,79.75,-1.01,10.76,71.46,-2.20,10.76,68.57,19.09,85.23,0.38,23.52,75.56,0.03,13.47,72.44
$PJCIFN2,13/02/2025 06:57:00,230.37,227.16,229.17,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,91.78,1.95,64.90,81.08,1.91,14.94,78.17,15.50,81.42,-1.00,10.75,71.58,-1.61,10.75,69.07,19.39,85.19,0.50,22.93,75.61,0.05,13.10,72.53
$PJCIFN2,13/02/2025 06:58:00,230.50,227.41,229.15,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.74,92.45,1.95,64.98,79.22,1.93,14.86,77.34,16.08,80.24,-1.01,10.77,70.79,-2.21,11.37,69.19,19.60,84.94,0.37,23.03,75.69,0.10,12.96,72.62
$PJCIFN2,13/02/2025 06:59:00,230.24,227.41,229.13,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,94.09,1.95,64.39,80.40,1.93,14.92,77.49,16.08,80.79,-1.00,10.17,71.94,-1.02,10.74,69.70,19.50,85.13,0.34,23.32,75.73,0.16,13.21,72.52
$PJCIFN2,13/02/2025 07:00:00,230.24,227.41,229.08,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.02,93.20,2.52,64.39,81.04,1.93,15.36,76.99,16.70,81.42,-1.59,10.75,72.04,-1.02,11.27,69.74,19.58,85.15,0.29,24.24,75.89,0.20,13.24,72.56
$PJCIFN2,13/02/2025 07:01:00,230.63,227.16,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.00,92.45,1.95,66.77,79.77,1.92,15.46,78.68,17.83,81.69,-2.18,10.77,72.63,-1.60,11.87,66.12,19.54,85.27,0.31,23.12,75.92,-0.01,13.11,72.64
$PJCIFN2,13/02/2025 07:02:00,230.63,227.41,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.30,22.01,93.24,1.95,65.64,80.13,1.93,15.47,78.36,16.08,80.38,-1.59,10.75,72.24,-2.18,10.76,64.33,19.81,85.27,0.31,23.29,76.44,-0.09,13.04,68.61
$PJCIFN2,13/02/2025 07:03:00,230.50,227.03,229.10,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.30,22.00,106.08,1.95,65.60,81.63,1.34,15.46,79.54,17.14,81.46,-1.60,11.33,71.42,-2.21,10.68,63.19,19.49,87.02,0.34,23.01,76.41,-0.07,13.18,68.28
$PJCIFN2,13/02/2025 07:04:00,230.50,227.03,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,23.52,94.74,1.95,66.03,81.45,1.93,15.51,78.36,15.47,81.33,-1.00,11.34,73.17,-1.60,11.33,64.33,19.66,86.01,0.40,24.00,76.89,0.04,13.33,68.97
$PJCIFN2,13/02/2025 07:05:00,230.50,227.16,229.05,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.34,-0.00,0.06,0.30,23.81,94.26,1.95,65.71,82.76,1.93,14.95,80.80,15.99,80.79,-2.18,11.35,73.04,-2.19,11.29,64.84,19.59,85.84,0.41,24.39,76.85,-0.11,13.24,68.43
$PJCIFN2,13/02/2025 07:06:00,230.37,227.16,229.09,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.36,93.29,2.53,65.67,91.26,1.93,15.47,77.01,17.22,82.58,-1.59,11.33,72.54,-1.60,10.16,67.31,19.47,86.10,0.42,23.51,76.97,0.01,13.19,72.78
$PJCIFN2,13/02/2025 07:07:00,230.37,227.41,229.13,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.17,95.70,1.95,64.47,81.40,2.53,15.49,77.03,16.06,82.62,-1.00,10.75,72.41,-1.60,10.68,69.47,19.55,87.40,0.50,23.69,76.78,0.25,13.22,73.13
$PJCIFN2,13/02/2025 07:08:00,230.50,227.28,229.10,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,96.93,1.95,65.60,125.95,1.34,14.89,77.66,16.67,82.95,-1.59,11.36,73.38,-1.02,11.93,69.04,20.23,87.69,0.57,23.76,77.89,0.26,13.36,73.28
$PJCIFN2,13/02/2025 07:09:00,230.63,226.77,229.18,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.14,95.54,2.53,63.95,125.83,1.93,15.53,77.32,16.08,83.40,-1.00,11.93,73.25,-2.18,10.70,69.62,20.19,88.09,0.64,24.01,78.24,0.15,13.32,73.31
$PJCIFN2,13/02/2025 07:10:00,230.63,227.54,229.17,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,95.27,1.93,66.37,81.67,1.93,14.94,78.01,17.21,84.36,-1.59,10.76,73.29,-3.38,10.74,69.70,20.07,88.00,0.36,24.41,76.94,0.01,13.27,73.03
$PJCIFN2,13/02/2025 07:11:00,230.50,227.28,229.19,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.53,95.06,1.95,65.60,80.81,1.93,15.47,77.43,17.82,83.49,-1.58,11.96,73.79,-1.61,11.35,69.35,20.29,87.99,0.37,23.59,77.05,0.02,13.28,73.05
$PJCIFN2,13/02/2025 07:12:00,230.75,227.28,229.17,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,95.01,1.95,64.58,81.63,1.92,15.46,76.67,17.24,83.65,-0.41,11.95,73.21,-1.61,11.84,68.96,20.58,88.11,0.33,24.00,77.33,0.16,13.16,73.36
$PJCIFN2,13/02/2025 07:13:00,230.50,227.54,229.23,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,96.56,1.95,65.64,82.36,1.93,15.37,76.97,16.60,83.89,-1.00,11.35,72.83,-2.20,11.86,69.66,20.39,88.24,0.48,24.05,77.79,0.24,13.29,73.57
$PJCIFN2,13/02/2025 07:14:00,230.75,227.28,229.23,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.75,96.35,1.95,66.92,83.85,1.93,14.93,78.64,17.26,83.40,-1.00,10.74,74.88,-2.20,10.74,70.80,19.94,88.69,0.59,23.93,78.57,0.31,13.34,73.62
$PJCIFN2,13/02/2025 07:15:00,230.75,227.16,229.27,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.60,107.72,2.54,66.22,92.79,1.93,14.90,77.40,16.58,84.46,-1.01,11.35,74.80,-2.20,11.35,68.52,19.70,90.17,0.63,24.68,79.82,0.25,13.57,73.64
$PJCIFN2,13/02/2025 07:16:00,230.75,227.80,229.38,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.70,1.95,64.50,87.78,1.93,15.50,78.34,16.07,83.98,-1.58,11.33,74.09,-2.78,10.70,68.84,19.49,88.49,0.45,23.81,80.55,0.03,13.38,73.59
$PJCIFN2,13/02/2025 07:17:00,230.88,227.67,229.39,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.46,94.79,2.52,66.37,90.05,1.93,15.54,78.01,15.50,83.82,-1.59,10.76,73.42,-3.38,10.76,69.15,19.30,88.52,0.40,23.72,81.23,-0.01,13.18,73.67
$PJCIFN2,13/02/2025 07:18:00,230.88,227.80,229.48,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.01,95.81,1.36,65.78,90.05,1.93,15.46,76.80,16.11,84.10,-1.58,10.77,75.09,-1.61,10.82,68.96,19.40,88.42,0.32,23.45,82.00,0.10,13.11,73.15
$PJCIFN2,13/02/2025 07:19:00,230.88,227.93,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,96.98,1.96,65.82,92.65,1.93,15.57,77.49,16.08,85.59,-1.00,11.36,73.29,-1.61,11.36,69.00,19.54,88.65,0.52,23.58,82.62,0.17,13.37,73.32
$PJCIFN2,13/02/2025 07:20:00,231.01,227.67,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,95.27,2.52,65.16,93.34,1.93,15.52,79.31,16.69,84.46,-1.59,9.59,74.63,-2.20,10.77,69.31,19.54,88.52,0.44,23.40,83.14,0.17,13.34,73.37
$PJCIFN2,13/02/2025 07:21:00,230.75,227.67,229.51,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.45,95.17,1.95,64.76,92.92,1.93,15.56,76.34,16.69,84.36,-1.59,12.01,73.66,-1.61,11.37,67.78,19.62,88.39,0.55,24.55,83.31,0.23,13.26,73.13
$PJCIFN2,13/02/2025 07:22:00,230.88,227.67,229.56,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,95.17,2.53,64.54,94.46,1.93,15.49,76.81,16.06,84.03,-2.19,10.80,74.13,-2.20,10.80,68.73,19.96,88.33,0.36,23.22,83.84,0.17,13.26,73.10
$PJCIFN2,13/02/2025 07:23:00,231.14,227.54,229.50,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.34,1.95,63.51,93.98,1.34,16.08,77.64,17.22,84.10,-1.59,11.36,74.25,-1.61,11.84,69.82,20.00,88.19,0.46,23.58,83.89,0.05,13.28,73.10
$PJCIFN2,13/02/2025 07:24:00,231.01,227.93,229.50,0.10,0.42,0.01,0.29,0.46,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.42,95.81,1.95,65.24,105.66,1.93,14.90,76.43,16.61,83.49,-1.00,10.77,72.99,-1.02,11.29,67.75,19.70,87.95,0.56,22.84,84.14,0.22,13.06,72.99
$PJCIFN2,13/02/2025 07:25:00,231.14,227.54,229.40,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,94.09,1.95,64.58,95.21,1.34,16.05,76.94,15.52,83.77,-1.59,10.16,72.87,-1.61,10.82,68.96,19.50,87.71,0.33,23.31,83.90,0.13,13.07,73.03
$PJCIFN2,13/02/2025 07:26:00,230.63,227.67,229.46,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.22,94.25,1.95,65.09,95.21,1.34,14.96,77.62,16.08,82.38,-1.00,11.32,72.41,-1.02,10.74,69.31,19.48,87.40,0.29,24.35,83.87,0.03,13.23,73.12
$PJCIFN2,13/02/2025 07:27:00,231.01,227.41,229.48,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.61,107.03,2.54,65.16,95.05,1.93,15.48,78.10,17.20,82.69,-1.59,11.35,74.00,-2.20,10.70,69.04,19.56,88.37,0.49,23.75,84.12,0.03,13.32,73.13
$PJCIFN2,13/02/2025 07:28:00,230.88,227.54,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.80,94.20,1.95,65.09,93.44,1.93,14.89,76.84,16.70,83.00,-1.60,10.21,72.91,-1.61,10.16,69.62,18.96,86.65,0.50,23.38,83.86,0.08,13.01,72.80
$PJCIFN2,13/02/2025 07:29:00,230.75,227.80,229.43,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.85,94.48,1.95,64.58,94.78,1.93,15.54,77.10,15.53,82.92,-1.01,11.38,72.83,-1.02,10.80,69.15,19.50,86.50,0.45,23.33,83.91,0.25,13.14,73.12
$PJCIFN2,13/02/2025 07:30:00,231.01,227.54,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,93.19,2.52,65.67,95.85,2.51,15.48,76.34,16.10,82.86,-1.00,10.77,72.99,-1.61,11.36,68.60,19.29,86.33,0.49,23.37,83.88,0.14,13.16,72.78
$PJCIFN2,13/02/2025 07:31:00,230.75,227.54,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.37,-0.00,0.06,0.32,23.86,93.40,1.95,65.60,94.35,1.93,14.94,77.06,16.07,82.05,-1.60,11.93,72.95,-2.77,11.42,68.88,19.45,86.00,0.45,24.40,83.89,-0.04,13.31,72.83
$PJCIFN2,13/02/2025 07:32:00,231.01,227.67,229.44,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.77,91.37,2.52,65.71,93.83,1.94,15.48,76.30,15.52,82.38,-2.18,10.79,73.24,-2.79,10.18,69.62,19.71,85.76,0.51,23.62,83.41,0.08,13.28,73.02
$PJCIFN2,13/02/2025 07:33:00,230.63,227.67,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.04,92.32,1.95,65.27,92.46,1.93,14.86,76.31,16.09,81.60,-1.00,11.98,73.38,-1.61,11.29,69.31,20.12,85.82,0.74,23.91,82.79,0.23,13.34,73.44
$PJCIFN2,13/02/2025 07:34:00,230.75,227.80,229.46,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,23.05,94.25,1.95,64.58,91.26,1.34,15.50,77.19,16.13,81.46,-2.18,10.76,73.24,-2.77,10.17,69.07,19.76,85.72,0.67,23.55,81.92,-0.02,13.28,73.07
$PJCIFN2,13/02/2025 07:35:00,230.63,227.54,229.35,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,92.56,2.52,65.64,90.62,1.93,14.94,78.10,16.69,81.56,-0.41,11.33,74.00,-1.61,10.16,68.68,19.88,85.76,0.63,23.22,81.00,0.08,12.99,73.41
$PJCIFN2,13/02/2025 07:36:00,230.75,227.80,229.43,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.02,92.22,1.95,65.24,87.19,1.93,15.46,78.01,16.73,81.01,-1.58,10.81,72.83,-1.02,11.33,69.27,19.89,85.73,0.55,24.27,80.09,0.18,13.19,73.29
$PJCIFN2,13/02/2025 07:37:00,230.88,227.67,229.43,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.77,92.24,1.95,65.64,87.00,1.93,16.15,77.14,16.70,81.60,-1.59,11.37,72.00,-1.61,10.09,69.70,19.78,85.63,0.58,23.80,79.50,0.06,13.31,73.29
$PJCIFN2,13/02/2025 07:38:00,231.14,227.67,229.49,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.27,2.54,66.81,130.34,1.93,14.90,78.10,17.20,82.10,-1.60,10.79,73.16,-2.20,10.77,69.27,19.30,85.72,0.50,23.13,79.84,0.22,13.15,73.15
$PJCIFN2,13/02/2025 07:39:00,230.88,227.41,229.52,0.10,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,107.25,1.95,65.13,84.70,1.34,15.51,77.10,16.13,81.10,-1.59,10.79,72.12,-2.20,10.77,68.60,19.03,87.17,0.39,23.22,78.28,0.11,13.16,72.86
$PJCIFN2,13/02/2025 07:40:00,230.88,227.80,229.47,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.84,91.89,2.54,65.13,82.84,1.91,14.93,76.77,16.08,81.24,-1.59,10.80,72.33,-2.20,10.76,69.74,19.03,85.56,0.40,23.10,77.85,0.05,13.33,73.17
$PJCIFN2,13/02/2025 07:41:00,230.75,227.54,229.53,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.91,91.58,2.54,65.02,81.90,1.93,15.54,76.48,14.94,81.69,-2.18,11.35,72.12,-1.62,11.36,69.62,18.72,85.39,0.54,23.95,77.12,0.20,13.52,72.71
$PJCIFN2,13/02/2025 07:42:00,231.01,227.54,229.53,0.11,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.34,92.72,2.54,64.43,114.51,1.35,15.57,77.43,16.08,81.01,-1.00,10.79,73.24,-2.20,11.35,69.54,19.22,85.36,0.54,23.38,77.85,0.10,13.40,72.99
$PJCIFN2,13/02/2025 07:43:00,230.88,227.54,229.49,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.85,91.42,1.96,64.43,83.17,1.94,15.47,77.79,16.69,81.60,-2.19,9.62,72.71,-2.20,10.79,68.20,18.97,85.38,0.48,23.25,77.04,0.06,13.16,72.60
$PJCIFN2,13/02/2025 07:44:00,230.88,227.41,229.43,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.65,1.95,65.27,82.30,1.93,15.54,77.86,14.91,80.51,-1.59,10.77,71.38,-1.59,10.67,68.56,18.56,85.39,0.39,23.27,76.54,0.07,13.33,72.73
$PJCIFN2,13/02/2025 07:45:00,230.63,227.54,229.48,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.96,1.96,64.43,81.13,1.93,14.93,77.14,15.51,81.56,-1.00,11.34,72.61,-1.02,11.93,68.64,19.20,85.30,0.44,23.40,76.45,0.14,13.29,72.87
$PJCIFN2,13/02/2025 07:46:00,230.75,227.16,229.38,0.10,0.40,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.46,92.06,1.36,65.02,111.37,1.34,15.50,77.86,16.11,80.92,-1.01,10.78,72.49,-1.62,11.93,69.23,19.34,85.16,0.42,23.81,76.67,-0.05,13.29,72.75
$PJCIFN2,13/02/2025 07:47:00,230.63,227.28,229.30,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.45,93.20,1.95,63.99,79.23,1.34,14.93,75.51,16.08,79.83,-1.00,10.16,72.65,-2.77,10.74,68.45,19.22,85.29,0.30,22.95,75.88,-0.13,13.23,72.23
$PJCIFN2,13/02/2025 07:48:00,230.50,227.28,229.24,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,92.19,1.93,64.54,81.36,1.34,15.97,77.19,16.69,81.51,-1.00,10.17,71.46,-1.61,11.32,68.52,19.68,85.21,0.45,23.43,75.86,0.02,13.09,72.50
$PJCIFN2,13/02/2025 07:49:00,230.50,227.28,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.98,2.53,66.26,80.04,1.91,14.89,77.43,17.27,81.51,-0.41,11.91,71.98,-1.02,11.92,70.21,19.62,85.39,0.56,23.54,76.12,0.19,13.37,72.77
$PJCIFN2,13/02/2025 07:50:00,230.24,227.16,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.60,1.94,65.67,79.37,1.93,15.46,76.30,16.68,82.09,-1.00,10.17,72.00,-1.61,11.87,69.15,19.62,85.46,0.59,23.95,76.01,0.22,13.37,72.77
$PJCIFN2,13/02/2025 07:51:00,230.88,227.16,229.05,0.10,0.45,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,103.43,1.94,66.15,79.86,1.93,15.45,76.17,16.08,81.46,-1.59,10.77,71.23,-1.61,11.35,69.04,19.55,87.12,0.36,23.44,75.96,0.18,13.15,72.86
$PJCIFN2,13/02/2025 07:52:00,230.24,227.28,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.36,93.14,2.53,63.85,80.59,1.93,15.47,76.38,16.64,80.06,-1.59,10.16,72.33,-2.79,9.58,68.41,19.55,85.45,0.47,23.35,76.12,-0.05,13.15,72.81
$PJCIFN2,13/02/2025 07:53:00,230.37,227.03,229.07,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.76,1.95,64.43,81.26,1.92,15.43,77.38,16.67,82.58,-1.00,10.74,72.91,-2.20,11.25,68.49,19.75,85.78,0.48,23.51,76.50,0.09,13.24,72.96
$PJCIFN2,13/02/2025 07:54:00,230.50,226.64,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.81,92.73,1.95,64.98,80.68,1.34,16.05,75.97,16.06,82.05,-1.59,11.33,71.88,-2.20,10.70,67.90,19.39,85.87,0.34,23.60,76.36,-0.03,13.12,72.70
$PJCIFN2,13/02/2025 07:55:00,230.37,227.16,229.02,0.10,0.43,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,98.83,1.95,65.20,98.25,1.93,15.50,77.14,15.50,82.05,-1.59,10.75,72.24,-2.78,9.57,69.04,19.29,86.13,0.48,23.82,76.85,0.14,13.15,72.93
$PJCIFN2,13/02/2025 07:56:00,230.11,227.03,229.03,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.96,94.37,1.95,65.56,117.23,1.34,15.42,77.56,16.65,82.73,-1.00,11.35,73.58,-1.02,11.26,69.51,19.52,87.14,0.42,23.82,77.35,0.01,13.27,73.03
$PJCIFN2,13/02/2025 07:57:00,230.37,227.54,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,93.73,1.94,65.60,81.22,1.93,14.90,77.19,15.50,81.37,-1.59,11.33,71.27,-1.61,10.16,69.74,19.51,86.63,0.44,23.81,76.82,0.23,13.24,73.16
$PJCIFN2,13/02/2025 07:58:00,230.37,227.54,229.23,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.67,1.95,65.60,81.85,1.91,15.48,77.45,16.65,83.35,-1.00,10.74,73.62,-1.60,10.16,70.21,20.08,87.03,0.43,23.96,77.05,0.11,13.40,73.33
$PJCIFN2,13/02/2025 07:59:00,230.63,227.16,229.22,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.60,94.10,1.95,64.50,126.18,1.93,15.49,78.36,17.20,83.82,-1.00,11.91,72.87,-2.18,10.09,69.70,20.38,87.48,0.42,24.09,78.49,0.13,13.36,73.58
$PJCIFN2,13/02/2025 08:00:00,230.37,227.41,229.22,0.10,0.42,0.01,0.30,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,96.83,1.95,67.31,83.33,1.93,14.91,77.60,16.70,83.82,-1.59,10.76,74.67,-1.61,11.35,70.17,20.39,87.53,0.44,24.50,78.12,0.13,13.25,73.36
$PJCIFN2,13/02/2025 08:01:00,230.37,227.67,229.29,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,94.69,2.52,65.75,84.25,1.92,15.46,77.23,16.72,83.96,-1.00,11.38,75.34,-2.20,11.87,69.82,20.00,87.85,0.55,23.75,78.87,0.08,13.16,73.50
$PJCIFN2,13/02/2025 08:02:00,230.37,227.80,229.37,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.35,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.97,95.06,2.53,66.84,87.19,2.50,14.88,79.90,17.26,84.05,-1.60,10.80,74.67,-1.61,10.16,70.80,20.21,88.04,0.51,23.59,80.22,0.11,13.10,73.67
$PJCIFN2,13/02/2025 08:03:00,230.63,227.54,229.33,0.10,0.47,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.11,108.67,2.53,66.22,89.01,1.34,14.91,77.14,16.69,83.32,-2.77,11.36,74.71,-1.61,10.77,70.13,19.82,89.61,0.38,23.52,80.65,0.17,12.97,73.45
$PJCIFN2,13/02/2025 08:04:00,230.88,227.93,229.50,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.02,95.33,1.95,64.54,89.54,1.34,14.92,77.06,16.10,83.44,-2.75,11.35,73.38,-2.18,9.53,67.78,19.26,88.21,0.22,23.55,81.59,0.00,13.12,73.12
$PJCIFN2,13/02/2025 08:05:00,230.75,227.67,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.07,95.54,1.95,65.05,90.36,1.93,15.49,77.03,16.12,84.69,-1.00,11.94,73.84,-2.77,11.26,70.52,19.45,88.36,0.45,24.25,82.37,0.24,13.37,73.36
$PJCIFN2,13/02/2025 08:06:00,230.88,227.54,229.50,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.02,95.70,2.54,64.06,129.61,1.94,15.46,76.86,16.68,83.87,-1.60,11.35,74.71,-1.02,10.76,69.70,19.27,88.07,0.61,23.22,83.82,0.16,13.24,73.40
$PJCIFN2,13/02/2025 08:07:00,231.14,227.67,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.42,95.54,1.96,65.05,94.57,1.93,15.50,76.43,16.10,83.40,-1.00,11.36,73.88,-1.02,11.95,69.15,19.31,88.36,0.50,23.56,83.87,0.24,13.19,73.13
$PJCIFN2,13/02/2025 08:08:00,230.88,227.67,229.56,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.84,94.84,1.95,64.76,93.49,1.93,14.90,76.30,16.64,83.35,-1.00,11.36,74.00,-2.18,10.69,68.06,19.30,88.19,0.50,23.81,84.14,0.19,13.34,73.14
$PJCIFN2,13/02/2025 08:09:00,230.88,227.80,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,96.40,2.54,65.27,95.53,1.34,15.47,76.30,16.08,83.00,-0.99,10.74,73.62,-1.02,11.89,69.11,19.35,88.20,0.52,23.34,84.08,0.10,13.22,72.85
$PJCIFN2,13/02/2025 08:10:00,231.14,227.67,229.52,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,97.26,1.95,63.88,95.05,2.53,14.94,77.40,16.06,83.14,-1.59,11.92,72.99,-1.61,10.79,69.27,19.35,88.26,0.48,23.53,84.15,0.18,13.31,73.03
$PJCIFN2,13/02/2025 08:11:00,231.01,227.54,229.46,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.62,93.99,2.54,65.24,94.51,1.93,16.09,77.47,16.64,84.27,-1.00,11.39,74.17,-1.02,11.28,70.09,19.93,88.11,0.59,24.33,84.14,0.26,13.35,73.13
$PJCIFN2,13/02/2025 08:12:00,230.75,227.67,229.45,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.00,95.33,1.95,63.33,96.34,1.92,14.97,77.34,15.53,82.76,-1.59,10.75,72.33,-1.61,11.34,68.26,19.92,87.78,0.59,23.32,84.04,0.16,13.26,72.69
$PJCIFN2,13/02/2025 08:13:00,231.01,227.54,229.51,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,94.20,1.96,65.13,96.28,1.93,15.41,76.34,16.68,82.95,-1.59,10.20,72.87,-1.61,11.93,68.45,20.06,87.54,0.37,23.69,84.14,0.09,13.37,73.03
$PJCIFN2,13/02/2025 08:14:00,231.14,227.80,229.44,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,94.42,1.95,65.67,95.48,1.93,14.89,77.71,17.19,83.87,-1.00,11.35,72.91,-1.61,11.86,70.60,19.93,87.27,0.22,23.59,83.99,0.14,13.29,73.15
$PJCIFN2,13/02/2025 08:15:00,231.14,227.28,229.45,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.86,107.25,1.95,65.13,95.53,1.93,15.46,76.17,16.61,83.14,-1.01,11.38,73.50,-1.61,11.95,69.74,19.76,88.80,0.36,23.81,84.04,0.11,13.26,73.16
$PJCIFN2,13/02/2025 08:16:00,231.01,227.80,229.42,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.02,94.20,1.95,65.71,94.57,1.93,15.53,77.95,16.13,83.00,-1.00,11.94,73.12,-1.61,11.86,69.74,19.81,86.78,0.43,24.49,83.86,0.08,13.36,73.26
$PJCIFN2,13/02/2025 08:17:00,230.63,227.54,229.43,0.10,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,93.73,1.95,67.50,94.72,1.93,15.45,78.36,16.04,82.19,-2.17,10.77,73.25,-2.19,10.73,69.74,19.59,86.38,0.51,23.64,83.17,0.13,13.26,73.40
$PJCIFN2,13/02/2025 08:18:00,231.01,227.54,229.42,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,92.53,2.53,63.92,94.19,1.93,15.47,77.11,16.14,82.18,-1.59,11.36,73.58,-2.20,10.77,68.92,19.58,86.08,0.34,23.39,82.67,0.03,13.11,72.89
$PJCIFN2,13/02/2025 08:19:00,230.88,227.93,229.43,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.07,1.96,65.27,92.95,1.93,15.39,77.97,16.66,82.69,-1.00,11.35,73.88,-1.61,10.76,69.27,19.63,86.19,0.53,23.84,80.83,0.15,13.24,73.23
$PJCIFN2,13/02/2025 08:20:00,230.88,227.80,229.52,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.99,92.77,2.54,66.33,86.05,1.93,16.07,77.20,15.54,80.65,-1.59,11.34,72.33,-2.20,10.79,69.82,19.50,86.22,0.46,23.88,79.67,0.07,13.15,73.32
$PJCIFN2,13/02/2025 08:21:00,230.75,227.93,229.38,0.10,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.05,93.83,1.95,66.99,111.45,1.93,15.49,77.64,16.01,81.69,-1.59,10.71,73.96,-2.19,10.12,70.25,19.51,85.96,0.62,24.44,80.83,0.10,13.31,73.36
$PJCIFN2,13/02/2025 08:22:00,230.75,227.80,229.57,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.70,92.01,2.54,65.27,87.34,1.34,15.54,77.16,16.70,81.56,-1.00,10.80,72.91,-1.61,11.36,69.70,19.98,85.76,0.75,23.21,79.95,0.35,13.31,73.20
$PJCIFN2,13/02/2025 08:23:00,230.63,227.67,229.55,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.74,93.35,2.52,65.20,86.16,2.53,14.94,76.97,16.10,81.60,-1.00,10.17,74.04,-1.61,11.36,69.66,19.76,85.89,0.60,23.50,78.58,0.19,13.31,73.11
$PJCIFN2,13/02/2025 08:24:00,230.75,228.06,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,92.58,1.96,65.90,82.99,1.93,15.49,77.40,16.13,82.01,-1.59,10.18,73.12,-1.61,10.17,69.07,19.80,85.44,0.74,23.58,77.86,0.08,13.40,73.33
$PJCIFN2,13/02/2025 08:25:00,230.88,228.06,229.66,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.26,94.16,1.95,65.20,128.87,2.52,15.38,77.06,16.69,82.10,-1.60,10.79,73.54,-1.61,10.77,69.15,19.65,85.61,0.46,23.24,78.31,0.18,12.96,73.26
$PJCIFN2,13/02/2025 08:26:00,230.75,228.06,229.73,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,93.50,2.54,64.24,81.45,1.93,15.50,76.90,16.11,80.92,-2.18,10.77,72.87,-1.61,10.70,68.49,19.40,85.32,0.53,24.08,77.12,0.13,13.35,73.08
$PJCIFN2,13/02/2025 08:27:00,231.01,227.93,229.68,0.10,0.45,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,104.31,2.54,65.13,81.45,1.34,15.49,76.38,15.52,80.42,-1.60,10.77,72.37,-1.61,11.89,68.64,18.95,86.73,0.57,22.76,76.74,0.04,13.17,72.62
$PJCIFN2,13/02/2025 08:28:00,230.63,227.93,229.74,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,91.09,1.96,65.31,81.22,1.34,14.96,75.93,14.92,81.06,-1.60,10.19,73.28,-1.61,11.36,68.64,18.65,85.05,0.55,22.69,76.61,0.05,13.18,72.41
$PJCIFN2,13/02/2025 08:29:00,230.63,228.18,229.66,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,91.24,1.95,65.20,80.81,1.34,15.52,76.73,15.50,80.97,-1.00,10.79,72.45,-2.19,11.37,67.50,18.56,84.97,0.54,22.74,76.11,0.12,13.26,72.58
$PJCIFN2,13/02/2025 08:30:00,231.27,228.06,229.66,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,91.58,2.54,65.31,80.04,2.52,14.92,76.56,16.08,79.79,-2.19,10.76,71.82,-1.61,10.79,69.15,18.49,84.89,0.41,22.76,75.99,0.11,13.29,72.39
$PJCIFN2,13/02/2025 08:31:00,230.75,227.80,229.51,0.09,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.36,91.91,1.95,64.50,79.09,1.34,14.91,76.14,15.48,80.33,-2.17,10.78,71.98,-2.21,11.27,69.16,18.43,84.81,0.55,23.72,75.67,0.09,13.18,72.31
$PJCIFN2,13/02/2025 08:32:00,230.24,227.54,229.32,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.13,92.22,4.88,65.35,80.59,1.92,15.47,76.51,14.31,80.38,-1.00,10.76,71.15,-2.20,10.71,67.08,18.86,84.90,0.52,22.58,75.68,0.03,13.14,72.18
$PJCIFN2,13/02/2025 08:33:00,230.63,227.54,229.36,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.06,1.95,65.86,124.41,1.92,15.47,76.88,16.10,81.01,-1.00,10.21,72.65,-1.02,11.36,68.56,19.09,84.90,0.43,22.75,76.55,0.09,13.26,72.56
$PJCIFN2,13/02/2025 08:34:00,230.24,227.41,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.45,1.95,65.27,79.59,1.93,15.47,76.01,15.47,80.38,-1.58,10.76,72.37,-1.61,10.76,68.33,19.03,84.86,0.50,23.16,75.77,0.04,13.32,72.66
$PJCIFN2,13/02/2025 08:35:00,230.63,227.41,229.17,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.04,92.91,1.95,63.81,81.45,1.93,15.47,77.95,16.05,80.24,-1.59,10.76,71.31,-2.20,11.34,69.00,19.13,85.04,0.64,23.40,75.97,0.26,13.34,72.68
$PJCIFN2,13/02/2025 08:36:00,230.24,227.67,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,94.58,1.95,66.37,80.99,1.34,14.89,76.25,16.66,80.69,-1.00,10.16,70.61,-1.61,11.32,69.55,19.23,84.98,0.47,23.72,75.88,0.09,13.05,72.57
$PJCIFN2,13/02/2025 08:37:00,230.37,226.77,229.09,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.97,91.37,1.94,63.92,125.83,1.92,15.47,75.83,17.25,81.69,-1.00,11.40,72.79,-1.61,11.90,69.55,19.82,85.29,0.48,23.39,77.06,0.18,13.41,73.02
$PJCIFN2,13/02/2025 08:38:00,230.24,227.16,229.09,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,92.55,2.54,63.95,79.72,1.93,16.06,76.51,15.48,81.19,-1.59,11.92,72.29,-2.18,10.13,68.96,19.78,85.51,0.42,23.21,76.33,0.11,13.51,73.09
$PJCIFN2,13/02/2025 08:39:00,230.37,227.28,229.09,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,106.49,1.95,64.13,81.13,1.93,15.51,76.38,16.07,81.37,-1.59,11.91,72.63,-1.02,11.94,70.25,19.82,87.13,0.46,23.75,76.63,0.08,13.45,73.20
$PJCIFN2,13/02/2025 08:40:00,230.11,227.67,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.99,1.95,65.75,81.40,1.34,14.89,77.73,15.48,80.33,-1.00,10.75,72.29,-2.20,10.70,66.61,19.52,85.40,0.47,23.54,76.68,0.12,13.15,72.86
$PJCIFN2,13/02/2025 08:41:00,230.37,227.54,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,93.57,1.94,65.09,81.40,1.34,15.46,76.93,17.78,81.37,-1.00,10.73,72.24,-1.61,11.34,70.72,19.69,85.60,0.48,24.09,76.77,0.07,13.21,73.10
$PJCIFN2,13/02/2025 08:42:00,230.37,227.54,229.15,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.96,92.65,1.94,65.75,129.25,2.52,16.67,77.14,17.84,81.56,-1.59,10.18,73.88,-1.02,10.77,70.64,20.15,85.77,0.45,23.77,78.98,0.19,13.11,73.28
$PJCIFN2,13/02/2025 08:43:00,230.50,227.67,229.23,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,92.76,1.95,65.09,81.90,1.93,15.47,76.60,16.06,81.92,-1.00,11.93,73.58,-1.02,11.28,69.51,20.05,86.01,0.52,23.29,77.83,0.16,13.15,73.35
$PJCIFN2,13/02/2025 08:44:00,230.50,227.41,229.28,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.78,1.95,66.30,83.66,1.34,15.48,76.93,14.91,81.82,-1.59,11.35,73.04,-2.19,10.76,68.49,19.52,86.12,0.34,23.45,78.78,0.03,13.22,73.42
$PJCIFN2,13/02/2025 08:45:00,231.14,227.41,229.32,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.04,1.94,65.20,95.05,1.93,15.54,78.05,16.09,81.51,-1.00,10.77,74.04,-1.61,11.87,69.07,19.60,86.52,0.47,23.55,80.74,0.13,13.14,73.50
$PJCIFN2,13/02/2025 08:46:00,230.37,227.80,229.29,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,95.17,1.95,64.54,88.42,1.93,14.90,77.10,14.92,83.30,-1.59,10.75,74.84,-1.61,10.73,69.00,19.21,86.70,0.36,24.21,80.95,0.18,13.09,73.14
$PJCIFN2,13/02/2025 08:47:00,230.50,227.80,229.38,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.04,94.85,1.95,66.26,90.03,1.93,15.51,78.32,16.70,83.32,-1.00,11.35,75.43,-1.61,10.76,69.66,19.34,87.02,0.38,23.61,82.19,0.07,13.19,73.30
$PJCIFN2,13/02/2025 08:48:00,230.75,227.93,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,93.94,1.95,65.24,90.87,1.93,15.49,77.10,16.09,83.87,-2.19,11.36,73.46,-1.62,11.38,69.11,19.40,87.32,0.36,23.18,82.88,0.07,13.33,73.23
$PJCIFN2,13/02/2025 08:49:00,230.63,227.93,229.54,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,96.29,2.54,64.76,92.17,1.93,14.96,77.60,16.12,83.23,-1.00,10.79,75.01,-1.61,11.37,69.11,19.61,87.53,0.56,23.23,84.27,0.25,13.35,73.36
$PJCIFN2,13/02/2025 08:50:00,230.50,227.67,229.52,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.46,95.87,1.95,64.69,93.18,1.34,14.94,77.19,17.27,82.64,-1.00,10.17,73.83,-1.61,10.75,70.33,19.56,87.67,0.55,23.35,84.82,-0.01,13.24,73.11
$PJCIFN2,13/02/2025 08:51:00,230.50,227.80,229.49,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.49,106.79,2.53,64.58,94.14,1.34,15.47,76.56,16.67,84.55,-1.60,10.77,74.29,-1.61,10.76,69.51,19.28,89.81,0.34,24.21,84.22,0.04,13.05,73.10
$PJCIFN2,13/02/2025 08:52:00,230.50,227.67,229.55,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.60,95.65,2.54,65.75,93.45,1.34,15.54,77.07,17.27,83.59,-0.41,11.35,74.67,-1.61,11.85,70.29,19.80,88.45,0.65,23.56,83.27,0.11,13.40,73.42
$PJCIFN2,13/02/2025 08:53:00,230.75,227.80,229.51,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,95.97,2.52,65.67,129.90,1.93,15.47,78.54,15.52,84.46,-1.00,11.36,74.67,-1.61,11.94,70.60,19.69,88.76,0.46,23.68,83.27,0.29,13.44,73.60
$PJCIFN2,13/02/2025 08:54:00,230.63,227.80,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,96.61,1.36,65.71,92.38,1.93,15.54,77.40,15.51,84.50,-1.00,10.79,75.01,-1.02,11.38,69.11,19.34,88.52,0.34,23.07,82.72,0.04,13.27,73.24
$PJCIFN2,13/02/2025 08:55:00,230.75,227.93,229.57,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.29,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.35,95.06,2.54,65.24,94.14,2.52,15.47,77.69,13.75,83.73,-1.59,10.77,75.34,-2.20,10.77,67.35,19.02,88.44,0.50,23.64,83.17,0.04,13.36,73.20
$PJCIFN2,13/02/2025 08:56:00,230.63,227.67,229.63,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.44,95.22,2.52,65.38,93.71,1.92,15.49,77.45,16.10,85.05,-1.01,11.36,74.50,-1.02,11.99,69.62,19.20,88.64,0.51,24.17,83.49,0.16,13.55,73.34
$PJCIFN2,13/02/2025 08:57:00,230.75,227.80,229.58,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,95.49,2.53,65.16,93.61,1.93,15.50,78.77,14.92,84.46,-1.59,10.19,74.42,-2.20,11.35,70.44,18.79,88.45,0.33,23.39,83.71,0.11,13.34,74.01
$PJCIFN2,13/02/2025 08:58:00,231.14,227.41,229.51,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,94.09,1.95,65.31,95.69,1.93,14.99,77.23,15.52,84.15,-1.00,10.84,73.16,-2.20,10.16,69.31,19.03,88.15,0.52,23.26,83.89,0.09,13.16,72.91
$PJCIFN2,13/02/2025 08:59:00,231.01,227.67,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.86,94.69,1.36,65.05,95.05,1.91,14.90,75.72,16.13,84.46,-1.60,10.74,73.79,-2.20,11.36,69.15,19.02,88.20,0.38,23.28,83.94,0.09,13.10,73.05
$PJCIFN2,13/02/2025 09:00:00,230.88,227.67,229.45,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,96.24,1.95,66.26,94.94,1.93,14.97,76.71,15.51,82.87,-1.60,11.33,73.66,-2.19,11.91,69.51,19.11,88.12,0.45,23.34,84.14,0.04,13.36,73.16
$PJCIFN2,13/02/2025 09:01:00,230.63,227.41,229.50,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.06,94.42,1.95,65.31,96.86,1.92,14.91,76.86,16.67,82.87,-2.18,10.77,73.58,-2.20,10.77,68.05,19.29,88.00,0.33,23.26,84.12,-0.01,13.23,73.16
$PJCIFN2,13/02/2025 09:02:00,231.01,227.67,229.39,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.06,95.65,2.54,64.54,142.82,1.34,15.36,78.08,17.21,83.68,-1.00,11.33,72.99,-1.61,11.34,69.78,19.83,87.79,0.53,24.41,85.00,0.14,13.30,73.13
$PJCIFN2,13/02/2025 09:03:00,231.01,227.41,229.42,0.11,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.13,107.86,1.94,65.75,96.01,1.93,15.54,77.58,16.65,83.23,-2.18,10.76,73.38,-1.61,11.36,69.51,19.89,89.20,0.51,23.51,84.10,0.29,13.39,73.11
$PJCIFN2,13/02/2025 09:04:00,230.88,227.67,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.42,94.48,2.55,66.33,95.10,1.94,14.89,76.86,14.95,83.23,-1.59,10.20,73.38,-2.79,10.71,68.05,19.20,87.21,0.36,23.17,83.63,-0.10,13.10,72.85
$PJCIFN2,13/02/2025 09:05:00,231.01,227.41,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.56,95.60,3.14,66.15,95.10,1.94,15.49,78.17,15.51,82.10,-1.60,10.76,72.61,-2.78,10.77,70.09,19.22,86.94,0.41,22.89,83.40,-0.06,13.24,73.00
$PJCIFN2,13/02/2025 09:06:00,230.63,227.67,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.07,94.79,1.95,65.16,91.74,1.93,14.92,77.23,17.23,84.27,-1.01,11.93,74.50,-1.61,11.98,70.41,19.78,87.07,0.41,24.15,82.26,0.15,13.47,73.37
$PJCIFN2,13/02/2025 09:07:00,231.01,227.67,229.56,0.10,0.40,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,92.17,1.94,65.86,102.01,1.93,14.91,76.84,16.68,82.10,-1.01,11.40,72.53,-2.20,11.93,70.41,19.75,86.12,0.42,24.36,81.19,0.12,13.36,73.26
$PJCIFN2,13/02/2025 09:08:00,230.88,227.54,229.57,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.02,93.66,1.94,66.18,132.55,1.92,15.50,78.21,17.26,82.64,-1.59,11.35,74.25,-2.20,10.79,69.15,19.42,86.37,0.33,23.64,80.73,0.28,13.20,73.47
$PJCIFN2,13/02/2025 09:09:00,230.88,227.54,229.55,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.56,91.94,2.52,65.16,128.44,1.93,15.34,77.49,15.52,82.69,-1.59,11.35,72.99,-2.20,11.35,70.68,19.12,85.95,0.39,23.52,80.11,0.02,13.16,73.35
$PJCIFN2,13/02/2025 09:10:00,231.01,227.54,229.66,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.59,94.53,3.11,65.90,85.81,1.94,15.58,77.53,16.70,82.10,-1.59,10.20,73.71,-2.20,10.79,68.01,19.16,85.92,0.45,23.24,78.67,0.16,13.29,73.27
$PJCIFN2,13/02/2025 09:11:00,230.75,227.67,229.66,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.48,2.52,66.99,125.37,1.34,15.50,77.40,15.55,81.37,-1.59,11.35,73.04,-1.61,11.32,70.37,19.27,85.81,0.76,23.43,79.25,0.06,13.32,73.50
$PJCIFN2,13/02/2025 09:12:00,231.01,228.18,229.75,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,92.45,1.96,65.20,82.36,1.93,15.52,76.48,15.51,81.06,-1.59,10.80,71.94,-2.78,10.76,69.43,19.09,85.63,0.51,23.91,77.82,0.06,13.21,73.13
$PJCIFN2,13/02/2025 09:13:00,230.88,228.31,229.74,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.53,92.53,1.95,64.13,82.58,1.93,15.54,76.10,16.11,81.42,-0.41,10.77,73.58,-1.60,11.33,70.13,19.10,85.67,0.62,23.62,77.56,0.13,13.21,73.10
$PJCIFN2,13/02/2025 09:14:00,231.01,228.18,229.76,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.73,91.45,2.53,65.31,127.98,1.93,15.45,78.58,16.10,81.96,-0.41,10.18,73.62,-2.20,11.32,69.74,19.38,85.56,0.61,23.62,78.18,0.08,13.34,73.42
$PJCIFN2,13/02/2025 09:15:00,230.75,227.80,229.67,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,104.96,1.96,65.31,82.76,1.93,15.55,77.32,16.66,81.74,-1.60,10.76,73.75,-2.78,10.76,69.86,19.31,87.10,0.59,23.21,77.34,0.04,13.29,73.16
$PJCIFN2,13/02/2025 09:16:00,230.75,228.18,229.68,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.96,92.65,2.54,63.44,82.13,1.93,15.40,78.41,15.50,81.60,-1.58,10.76,73.16,-1.61,10.17,69.66,19.08,85.59,0.52,22.92,77.18,0.24,13.19,73.07
$PJCIFN2,13/02/2025 09:17:00,231.14,227.93,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,92.27,2.55,64.10,81.49,1.93,15.51,77.23,15.51,81.24,-1.01,10.79,73.24,-1.62,10.71,69.31,18.71,85.52,0.65,23.59,76.79,0.15,13.25,73.16
$PJCIFN2,13/02/2025 09:18:00,231.01,228.06,229.69,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.29,1.94,65.16,81.26,1.92,15.44,76.34,16.14,81.73,-1.01,10.18,72.83,-2.20,10.80,68.75,18.58,85.37,0.52,23.23,76.59,0.06,13.21,72.69
$PJCIFN2,13/02/2025 09:19:00,231.40,227.80,229.55,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.31,92.12,1.95,64.61,81.08,1.93,15.48,75.88,14.84,82.09,-2.17,10.22,70.45,-2.20,11.29,68.84,18.30,85.38,0.44,22.88,75.94,-0.03,13.30,72.46
$PJCIFN2,13/02/2025 09:20:00,231.01,227.67,229.54,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.91,93.66,1.95,65.09,79.81,1.34,15.46,75.85,14.33,81.78,-0.41,10.77,71.70,-1.61,11.36,67.36,18.46,85.34,0.46,23.20,75.59,-0.01,13.26,72.43
$PJCIFN2,13/02/2025 09:21:00,231.01,227.93,229.53,0.09,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.42,93.40,1.95,64.61,80.31,1.93,14.90,76.22,15.50,81.24,-2.19,10.77,70.41,-2.77,10.21,68.41,18.63,85.28,0.36,22.97,75.72,0.03,13.15,72.31
$PJCIFN2,13/02/2025 09:22:00,230.75,227.03,229.43,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,91.19,1.96,65.27,79.86,1.93,14.37,75.76,14.87,80.06,-2.74,10.76,70.45,-2.76,10.72,67.63,18.71,85.13,0.24,23.74,75.63,-0.06,13.17,72.29
$PJCIFN2,13/02/2025 09:23:00,230.75,227.41,229.36,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.43,1.95,64.10,79.90,1.93,14.90,75.51,15.48,81.10,-1.00,10.76,71.86,-1.02,11.40,69.31,19.06,85.44,0.53,23.17,75.73,0.24,13.38,72.33
$PJCIFN2,13/02/2025 09:24:00,230.88,227.28,229.30,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.94,92.06,1.95,63.55,79.86,1.92,15.57,76.35,14.87,80.06,-1.58,10.76,71.07,-2.20,10.18,69.00,18.64,85.02,0.48,22.79,75.61,-0.01,13.19,72.25
$PJCIFN2,13/02/2025 09:25:00,230.75,227.41,229.19,0.09,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.47,93.99,1.94,64.61,80.31,1.93,15.44,76.22,15.49,81.33,-1.00,11.35,71.50,-1.02,11.83,67.82,19.23,85.27,0.48,23.72,75.83,0.18,13.41,72.93
$PJCIFN2,13/02/2025 09:26:00,230.63,227.54,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.99,1.95,64.50,80.99,1.93,15.46,76.64,16.09,81.51,-0.41,11.33,71.70,-1.61,11.26,68.52,19.42,85.25,0.39,23.54,75.99,0.19,13.20,72.55
$PJCIFN2,13/02/2025 09:27:00,230.37,227.28,229.12,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.00,104.25,1.95,66.69,80.90,1.93,15.51,76.31,15.49,79.88,-1.58,10.77,70.99,-2.76,11.26,69.86,19.42,86.52,0.39,23.73,75.93,-0.03,13.15,72.94
$PJCIFN2,13/02/2025 09:28:00,230.37,227.28,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.40,3.13,65.78,80.90,1.93,14.91,77.99,16.66,81.96,-1.00,10.76,72.08,-1.61,11.27,68.33,19.55,85.49,0.41,23.51,76.16,0.25,13.25,72.96
$PJCIFN2,13/02/2025 09:29:00,230.37,227.28,229.12,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,91.86,2.54,64.98,80.68,1.34,15.49,76.88,17.24,82.01,-1.59,10.75,72.71,-1.61,11.35,69.62,19.55,85.30,0.44,23.75,76.30,0.07,13.20,73.13
$PJCIFN2,13/02/2025 09:30:00,230.24,227.41,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.10,93.24,1.95,65.13,80.99,1.34,15.34,77.60,16.07,81.42,-1.59,10.74,72.95,-1.61,10.76,70.13,19.32,85.37,0.53,23.39,76.26,-0.01,13.12,72.83
$PJCIFN2,13/02/2025 09:31:00,230.24,227.41,229.12,0.10,0.40,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.97,92.65,1.94,66.15,100.15,1.93,15.49,78.86,16.63,82.15,-2.18,10.74,73.21,-2.20,10.21,70.17,19.33,85.64,0.31,23.56,76.95,0.07,13.15,73.10
$PJCIFN2,13/02/2025 09:32:00,230.11,227.41,229.12,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.49,92.65,1.95,63.99,80.81,1.34,14.87,76.43,16.03,81.99,-1.00,11.35,71.70,-1.61,10.17,69.07,19.42,85.66,0.35,23.57,76.68,-0.03,12.95,73.01
$PJCIFN2,13/02/2025 09:33:00,230.37,227.28,229.23,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.35,1.95,65.75,81.45,1.93,14.94,76.88,16.08,82.10,-1.59,10.76,73.84,-1.61,11.89,68.61,19.70,86.03,0.45,23.77,76.83,0.11,13.28,73.25
$PJCIFN2,13/02/2025 09:34:00,230.50,227.41,229.20,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.78,2.53,66.88,80.63,2.50,14.89,77.29,16.67,82.69,-2.77,10.76,72.87,-2.78,10.78,69.82,19.13,86.18,0.37,23.49,76.69,0.07,13.22,73.19
$PJCIFN2,13/02/2025 09:35:00,230.50,227.54,229.24,0.09,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.46,93.88,1.95,64.54,80.72,1.93,14.94,77.56,16.04,81.82,-1.58,10.78,72.12,-2.19,10.70,69.43,19.15,86.62,0.51,23.08,76.91,0.10,13.19,73.01
$PJCIFN2,13/02/2025 09:36:00,230.50,227.41,229.21,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.02,95.76,2.54,65.60,81.49,1.93,15.49,77.43,16.67,82.55,-1.59,10.77,71.86,-2.18,11.84,69.08,19.73,86.92,0.53,24.22,77.16,0.12,13.28,73.46
$PJCIFN2,13/02/2025 09:37:00,230.63,227.41,229.25,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.62,1.95,65.82,129.10,1.93,15.92,77.06,16.08,82.64,-1.00,10.74,74.42,-2.19,10.75,69.15,19.43,87.02,0.45,23.59,78.76,0.07,13.17,73.36
$PJCIFN2,13/02/2025 09:38:00,230.88,227.28,229.29,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,94.53,2.52,65.13,84.93,2.50,14.98,78.68,17.25,83.18,-1.59,10.78,74.17,-2.19,10.17,70.37,19.69,87.56,0.39,23.68,78.62,0.37,13.09,73.51
$PJCIFN2,13/02/2025 09:39:00,230.88,227.54,229.38,0.10,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.90,106.65,1.95,65.71,84.79,1.93,15.47,77.82,15.50,83.87,-1.60,10.76,74.71,-2.78,10.77,69.62,19.48,89.08,0.35,23.42,79.33,0.07,13.10,73.30
$PJCIFN2,13/02/2025 09:40:00,230.75,227.16,229.34,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,95.92,2.53,65.64,138.28,1.93,14.90,77.47,17.29,84.17,-1.00,11.95,73.58,-1.02,11.87,70.21,19.75,87.78,0.58,23.72,81.30,0.08,13.18,73.74
$PJCIFN2,13/02/2025 09:41:00,230.75,227.80,229.42,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,96.35,1.95,65.78,87.58,1.93,14.93,77.45,16.11,84.03,-1.58,11.35,75.01,-1.61,10.76,70.33,19.73,87.86,0.34,24.17,80.44,0.02,13.20,73.51
$PJCIFN2,13/02/2025 09:42:00,230.88,227.67,229.44,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.38,2.54,65.09,89.34,1.34,15.46,77.82,16.12,84.24,-1.00,10.77,74.25,-1.02,11.36,69.70,19.75,88.04,0.50,23.49,81.28,0.19,13.25,73.30
$PJCIFN2,13/02/2025 09:43:00,230.63,227.80,229.53,0.09,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.29,95.01,1.95,64.50,90.72,1.93,14.91,76.38,16.09,83.96,-0.41,11.95,74.42,-1.61,11.91,70.33,19.31,88.29,0.49,23.74,82.16,0.23,13.34,73.12
$PJCIFN2,13/02/2025 09:44:00,230.88,228.06,229.61,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,95.86,1.36,66.33,129.83,1.93,14.94,77.01,15.50,83.91,-1.59,10.76,74.50,-1.61,11.36,68.45,19.27,88.18,0.33,23.31,83.63,0.05,13.19,73.24
$PJCIFN2,13/02/2025 09:45:00,231.01,227.80,229.63,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.53,95.38,1.36,65.24,94.14,1.34,14.96,76.64,16.12,84.01,-1.00,10.77,74.29,-1.61,11.36,70.37,19.10,88.14,0.44,23.38,83.14,0.06,13.08,73.12
$PJCIFN2,13/02/2025 09:46:00,231.01,227.80,229.63,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.48,95.81,1.95,65.93,93.34,1.93,15.47,77.14,16.70,84.55,-1.00,11.36,75.13,-1.61,11.89,70.21,19.45,88.17,0.55,24.38,83.66,0.07,13.43,73.18
$PJCIFN2,13/02/2025 09:47:00,230.75,227.67,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,94.41,1.96,65.24,93.61,1.34,15.47,77.06,15.50,83.91,-1.00,11.38,74.38,-1.61,11.87,70.29,19.17,88.05,0.42,23.60,83.84,0.07,13.37,73.22
$PJCIFN2,13/02/2025 09:48:00,231.01,227.67,229.63,0.10,0.41,0.01,0.28,0.49,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.46,95.12,1.95,64.17,113.00,1.93,14.86,76.60,15.57,83.96,-1.59,10.77,74.42,-1.61,11.90,69.74,19.15,87.99,0.33,23.18,84.39,0.18,13.16,73.09
$PJCIFN2,13/02/2025 09:49:00,231.01,227.80,229.55,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,95.59,1.95,64.58,95.64,1.34,15.37,76.43,16.13,84.65,-1.00,10.76,73.28,-1.61,11.95,69.78,19.25,88.19,0.55,23.80,84.10,0.16,13.38,73.06
$PJCIFN2,13/02/2025 09:50:00,230.88,227.54,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,96.34,2.53,66.18,95.37,1.34,14.95,76.31,16.11,82.78,-1.60,10.77,73.83,-2.20,10.77,69.66,19.08,88.09,0.39,23.22,84.06,0.10,13.27,72.80
$PJCIFN2,13/02/2025 09:51:00,230.88,226.13,229.37,0.11,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,107.19,2.52,64.61,124.89,1.92,16.14,77.73,16.10,83.54,-1.00,10.76,74.04,-2.20,11.35,70.17,19.36,89.63,0.56,23.13,84.83,0.10,13.19,72.89
$PJCIFN2,13/02/2025 09:52:00,230.88,227.80,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,93.73,1.95,65.09,95.32,1.34,15.47,76.34,16.68,83.18,-1.00,10.21,74.34,-2.19,10.80,70.29,19.80,87.92,0.50,23.68,84.02,0.10,13.32,72.90
$PJCIFN2,13/02/2025 09:53:00,231.01,227.41,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,94.85,1.95,65.13,94.04,1.93,16.05,77.06,16.08,83.28,-1.00,10.80,74.46,-1.60,10.71,68.45,19.55,87.71,0.45,23.84,84.15,0.22,13.30,73.00
$PJCIFN2,13/02/2025 09:54:00,230.75,227.93,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,94.16,1.96,65.78,94.73,1.34,15.54,77.64,16.68,83.37,-1.01,10.77,74.51,-1.02,11.95,69.55,19.27,87.69,0.49,23.71,84.11,0.23,13.35,73.32
$PJCIFN2,13/02/2025 09:55:00,231.01,227.67,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.45,94.58,1.95,65.13,95.00,1.34,14.91,76.34,15.53,83.84,-1.00,10.20,74.46,-1.02,11.85,68.68,19.35,87.22,0.38,23.27,84.11,0.12,13.17,73.01
$PJCIFN2,13/02/2025 09:56:00,231.01,227.67,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.33,21.81,93.99,1.96,66.30,95.05,1.93,14.94,78.77,16.08,82.90,-1.60,11.38,73.62,-1.60,11.95,72.57,19.26,87.20,0.54,23.48,84.05,0.21,13.36,75.17
$PJCIFN2,13/02/2025 09:57:00,230.63,227.54,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,93.76,2.52,65.13,95.32,1.94,15.54,78.27,16.15,82.19,-1.00,10.77,73.12,-1.02,11.31,70.21,19.27,86.90,0.63,23.88,84.03,0.23,13.48,74.36
$PJCIFN2,13/02/2025 09:58:00,230.75,227.28,229.41,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.98,94.16,1.95,63.99,94.04,1.34,14.90,77.06,15.54,82.19,-1.01,10.18,73.04,-1.61,11.35,69.00,18.95,86.56,0.55,23.30,83.61,0.17,13.21,72.82
$PJCIFN2,13/02/2025 09:59:00,231.01,227.54,229.45,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,93.56,1.95,65.02,94.09,1.93,14.90,77.23,13.75,82.23,-1.59,10.77,72.95,-1.60,10.15,69.47,19.08,86.42,0.53,23.13,83.42,0.13,13.10,73.01
$PJCIFN2,13/02/2025 10:00:00,230.63,227.41,229.40,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.56,93.61,2.54,64.69,93.12,1.93,15.54,76.73,16.10,81.65,-1.01,11.36,72.95,-2.20,11.29,70.06,19.24,86.38,0.75,23.64,82.94,-0.05,13.42,73.24
$PJCIFN2,13/02/2025 10:01:00,230.88,227.93,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.51,93.03,1.95,65.16,92.20,1.93,15.97,76.77,16.12,81.37,-1.60,11.34,74.46,-1.61,10.74,69.19,19.40,86.19,0.56,23.84,82.31,0.11,13.23,73.16
$PJCIFN2,13/02/2025 10:02:00,230.75,227.41,229.41,0.10,0.40,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.65,92.37,2.55,65.56,111.09,1.93,15.56,77.07,16.70,81.59,-1.00,10.76,73.12,-2.20,10.70,69.82,19.72,86.13,0.58,24.30,82.32,0.01,13.33,73.29
$PJCIFN2,13/02/2025 10:03:00,230.88,227.80,229.43,0.11,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,106.25,1.95,65.16,90.18,1.92,15.39,76.88,16.66,82.83,-1.00,10.77,73.08,-1.02,11.87,70.25,19.98,87.71,0.67,23.60,80.89,0.16,13.32,73.45
$PJCIFN2,13/02/2025 10:04:00,230.88,227.80,229.48,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.35,92.65,1.95,64.50,88.47,1.93,15.50,77.20,15.51,82.67,-0.41,11.36,72.91,-1.61,11.92,69.70,19.70,85.86,0.73,23.55,80.31,0.19,13.32,73.60
$PJCIFN2,13/02/2025 10:05:00,231.01,227.80,229.49,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.58,91.89,1.95,65.86,125.23,1.93,15.47,76.75,16.11,82.47,-0.41,10.76,74.09,-1.02,10.79,70.37,19.76,85.70,0.72,23.79,80.48,0.06,13.13,73.37
$PJCIFN2,13/02/2025 10:06:00,231.14,227.54,229.55,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.58,92.98,2.54,65.16,84.77,2.52,14.94,76.30,16.11,81.82,-2.17,10.76,72.87,-2.19,10.12,68.65,19.42,85.70,0.56,23.52,78.91,0.11,13.21,73.24
$PJCIFN2,13/02/2025 10:07:00,231.27,227.67,229.59,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.00,91.83,2.52,64.79,84.16,1.94,15.49,76.84,14.93,81.19,-1.00,10.77,72.29,-1.61,11.31,70.33,19.12,85.63,0.52,24.05,78.28,0.03,13.15,73.26
$PJCIFN2,13/02/2025 10:08:00,230.75,227.54,229.57,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.31,91.45,1.96,65.35,83.62,1.94,14.97,77.19,13.76,81.65,-1.59,10.20,72.29,-2.19,10.78,69.39,18.76,85.68,0.48,22.63,77.75,0.02,13.18,72.92
$PJCIFN2,13/02/2025 10:09:00,230.88,227.93,229.58,0.09,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.43,92.39,3.13,65.75,83.92,1.92,15.49,76.34,14.92,81.82,-1.59,10.77,72.83,-1.62,10.82,69.86,18.88,85.74,0.48,23.21,78.21,0.02,13.38,73.04
$PJCIFN2,13/02/2025 10:10:00,230.88,227.93,229.54,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.94,92.76,1.95,65.42,82.39,1.93,16.06,75.71,16.11,81.65,-1.60,10.79,72.20,-1.61,10.69,69.59,18.41,85.60,0.42,22.95,77.56,0.06,13.00,72.78
$PJCIFN2,13/02/2025 10:11:00,232.17,227.54,229.53,0.09,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.29,92.24,1.95,64.03,90.10,1.93,15.54,77.77,14.93,80.56,-1.00,11.94,72.24,-1.61,11.95,69.16,18.59,85.91,0.54,23.29,77.99,0.17,13.53,73.06
$PJCIFN2,13/02/2025 10:12:00,231.01,227.67,229.45,0.09,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.25,92.93,3.13,64.06,84.65,3.10,15.54,77.06,15.50,80.38,-1.58,10.76,71.11,-1.61,10.71,69.90,18.47,85.62,0.45,23.77,77.89,0.13,13.18,73.15
$PJCIFN2,13/02/2025 10:13:00,230.63,227.28,229.47,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.12,1.36,64.03,84.16,1.34,15.39,75.97,16.10,82.15,-1.00,10.19,72.95,-1.61,11.28,69.00,18.71,85.76,0.47,22.73,78.03,0.13,13.10,72.71
$PJCIFN2,13/02/2025 10:14:00,230.75,227.54,229.51,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.88,92.71,2.53,65.13,125.49,1.93,15.50,75.30,15.52,82.15,-1.58,10.79,72.08,-1.59,11.91,68.60,18.61,85.57,0.60,23.32,78.27,0.23,13.46,72.80
$PJCIFN2,13/02/2025 10:15:00,230.50,227.28,229.45,0.11,0.46,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,105.43,1.95,63.77,81.77,1.93,15.51,76.73,14.93,79.79,-1.59,10.20,71.88,-2.20,10.15,68.56,18.53,86.95,0.28,22.71,76.58,0.04,13.19,72.63
$PJCIFN2,13/02/2025 10:16:00,230.63,227.41,229.44,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,94.20,1.95,64.54,81.90,1.92,15.41,77.23,15.53,81.55,-1.59,10.18,71.50,-1.61,11.35,68.68,19.06,85.68,0.48,23.45,76.51,0.21,13.20,72.71
$PJCIFN2,13/02/2025 10:17:00,230.75,227.16,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,23.11,93.46,1.95,65.13,80.99,1.92,14.93,77.73,16.56,81.60,-1.59,10.77,70.87,-2.20,10.67,68.56,19.07,85.56,0.28,24.16,75.80,-0.04,13.01,72.83
$PJCIFN2,13/02/2025 10:18:00,230.37,227.16,229.29,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.78,2.53,63.88,125.42,1.93,15.51,76.64,16.08,81.42,-1.60,10.16,72.49,-2.20,10.75,69.90,19.19,85.41,0.49,23.00,76.95,0.16,13.38,72.86
$PJCIFN2,13/02/2025 10:19:00,230.37,227.03,229.23,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,93.35,1.94,64.29,80.31,1.34,15.47,76.01,15.50,80.88,-2.18,11.33,71.35,-2.20,10.67,69.62,19.07,85.58,0.43,22.95,75.88,-0.04,13.08,72.61
$PJCIFN2,13/02/2025 10:20:00,230.50,227.54,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.39,1.95,65.60,79.95,1.93,14.94,75.88,16.04,81.46,-1.59,10.19,72.45,-1.02,10.78,67.90,19.13,85.57,0.50,23.27,75.97,0.10,13.01,72.80
$PJCIFN2,13/02/2025 10:21:00,230.24,227.28,229.23,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.51,93.56,1.95,64.61,80.00,1.92,14.90,76.93,15.52,80.24,-1.00,10.76,72.49,-2.19,11.87,69.08,19.17,85.41,0.42,23.62,75.97,-0.06,13.37,72.68
$PJCIFN2,13/02/2025 10:22:00,230.24,227.54,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.62,94.53,3.13,65.27,80.27,2.52,14.94,77.95,15.48,81.33,-1.59,11.34,71.82,-2.20,10.18,68.41,19.41,85.64,0.45,24.17,75.94,0.06,13.25,72.98
$PJCIFN2,13/02/2025 10:23:00,230.11,226.90,229.07,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.24,1.95,64.43,121.82,1.91,15.44,77.40,15.47,82.34,-2.16,10.74,72.49,-1.61,10.64,69.43,19.16,85.91,0.24,23.50,76.71,0.04,13.06,72.87
$PJCIFN2,13/02/2025 10:24:00,230.63,227.41,229.14,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.06,92.71,1.95,66.88,80.77,1.93,15.50,77.27,16.03,80.60,-1.00,10.75,71.70,-1.61,10.72,69.74,19.06,85.88,0.32,22.92,76.09,-0.10,13.14,73.11
$PJCIFN2,13/02/2025 10:25:00,230.37,227.28,229.20,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,94.68,1.95,64.10,80.13,1.34,14.89,75.97,15.49,82.48,-1.00,11.35,71.23,-1.02,11.24,68.96,19.06,85.99,0.55,23.31,76.26,0.09,13.05,72.80
$PJCIFN2,13/02/2025 10:26:00,230.50,225.74,229.18,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.21,95.33,1.95,66.84,128.73,1.34,14.92,77.49,16.00,82.81,-1.59,10.16,72.29,-2.20,10.16,69.66,19.10,86.11,0.37,23.37,77.31,-0.10,13.15,73.18
$PJCIFN2,13/02/2025 10:27:00,230.37,226.90,229.09,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.35,107.01,1.94,65.41,80.54,1.92,15.49,77.36,15.41,81.46,-1.59,10.76,71.54,-1.60,11.85,69.35,19.15,87.94,0.44,24.41,76.36,0.18,13.24,73.11
$PJCIFN2,13/02/2025 10:28:00,230.37,227.28,229.14,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,92.50,1.94,64.98,82.13,1.34,15.50,77.45,15.49,83.18,-1.59,10.74,72.71,-1.61,10.74,68.96,19.21,86.59,0.39,23.62,76.49,0.12,13.28,73.05
$PJCIFN2,13/02/2025 10:29:00,230.50,227.16,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.84,93.24,1.95,63.40,81.58,1.34,14.90,76.54,16.08,82.58,-1.60,11.36,72.79,-1.59,10.79,67.99,19.60,86.78,0.44,23.26,76.73,0.02,13.10,72.88
$PJCIFN2,13/02/2025 10:30:00,230.75,227.28,229.21,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.04,94.48,1.95,63.88,81.48,1.92,15.39,76.75,15.50,82.55,-1.60,11.33,71.46,-1.61,10.69,69.16,19.64,86.80,0.37,23.23,76.78,-0.03,13.19,73.13
$PJCIFN2,13/02/2025 10:31:00,230.63,227.41,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.56,93.84,1.95,66.22,81.04,1.93,15.35,76.88,16.66,83.21,-0.41,11.37,73.08,-1.61,11.29,69.86,20.20,87.12,0.59,23.90,77.16,0.14,13.24,73.56
$PJCIFN2,13/02/2025 10:32:00,230.63,227.41,229.20,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.57,94.85,1.95,64.54,81.22,1.93,16.06,78.32,17.27,83.59,-0.99,11.93,73.71,-2.19,11.35,69.78,20.31,87.61,0.59,25.07,77.37,0.17,13.42,73.33
$PJCIFN2,13/02/2025 10:33:00,230.63,227.41,229.19,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,94.96,2.54,65.64,82.75,1.93,14.94,77.43,16.66,83.84,-1.00,11.94,73.25,-1.61,11.86,69.74,20.10,88.20,0.58,23.83,77.99,0.19,13.36,73.67
$PJCIFN2,13/02/2025 10:34:00,230.50,227.41,229.18,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.43,1.95,65.09,86.75,1.93,16.14,78.14,16.66,84.85,-1.59,11.33,73.79,-1.61,10.76,69.66,19.36,88.51,0.54,23.60,79.34,0.14,13.13,73.59
$PJCIFN2,13/02/2025 10:35:00,230.75,227.54,229.39,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.93,1.94,66.18,88.61,1.93,15.48,77.51,17.26,84.50,-1.59,11.36,74.38,-1.61,10.77,69.66,19.30,88.42,0.50,23.41,80.91,0.08,13.34,73.58
$PJCIFN2,13/02/2025 10:36:00,231.01,227.54,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,22.44,94.95,1.94,66.37,91.10,1.34,15.49,77.45,16.68,85.60,-0.41,11.36,74.76,-1.02,10.69,69.31,19.30,88.61,0.41,23.55,81.76,-0.03,13.16,73.62
$PJCIFN2,13/02/2025 10:37:00,230.63,227.67,229.44,0.10,0.41,0.01,0.28,0.44,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.00,94.58,1.95,63.48,101.13,1.34,14.94,77.34,16.11,84.03,-1.58,11.93,73.38,-1.61,11.27,69.62,19.21,88.69,0.38,24.00,82.59,0.03,13.05,73.53
$PJCIFN2,13/02/2025 10:38:00,230.88,228.06,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,96.40,1.95,66.96,93.50,1.93,15.41,78.05,16.69,83.96,-1.00,10.77,73.92,-1.02,11.35,68.52,19.09,88.51,0.41,23.51,82.86,0.07,13.31,73.21
$PJCIFN2,13/02/2025 10:39:00,230.75,226.90,229.46,0.09,0.47,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.42,108.45,1.96,65.16,136.38,1.34,14.97,77.77,16.10,83.40,-1.60,10.20,73.71,-2.20,11.37,69.27,19.09,90.03,0.54,23.39,84.13,0.07,13.24,73.28
$PJCIFN2,13/02/2025 10:40:00,230.88,227.93,229.58,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.44,95.38,2.54,63.99,93.87,1.34,15.50,77.69,14.91,84.41,-1.59,10.76,73.83,-2.21,10.18,69.23,19.00,88.55,0.46,23.18,83.33,0.06,13.19,73.36
$PJCIFN2,13/02/2025 10:41:00,231.01,227.67,229.63,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.22,2.54,65.64,95.74,1.93,14.89,78.36,16.11,84.38,-1.00,10.74,74.42,-1.61,11.35,69.38,19.21,88.36,0.50,23.09,83.71,0.24,13.11,73.14
$PJCIFN2,13/02/2025 10:42:00,230.63,227.93,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.14,95.76,2.54,65.35,94.84,1.93,15.51,77.23,16.09,84.81,-1.60,10.77,73.79,-1.61,11.38,68.49,19.73,88.36,0.32,23.27,84.08,0.12,13.19,73.28
$PJCIFN2,13/02/2025 10:43:00,231.27,228.06,229.63,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.13,94.31,2.54,64.72,94.68,2.50,14.94,77.23,17.26,84.31,-2.77,10.77,73.62,-2.20,10.77,69.90,19.79,87.76,0.50,24.27,83.95,0.13,13.26,73.05
$PJCIFN2,13/02/2025 10:44:00,230.88,227.67,229.57,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,94.68,1.95,64.79,95.05,1.93,15.52,77.03,16.09,84.08,-1.00,10.78,73.66,-2.18,11.29,69.31,19.30,87.45,0.40,23.36,84.03,0.00,13.21,72.94
$PJCIFN2,13/02/2025 10:45:00,231.14,227.93,229.59,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.53,94.30,1.95,66.92,95.00,1.93,15.47,77.73,16.09,82.55,-1.01,10.80,73.46,-1.61,11.34,69.15,19.33,87.30,0.35,23.31,84.04,0.12,13.16,73.22
$PJCIFN2,13/02/2025 10:46:00,231.01,227.54,229.56,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.75,95.27,1.96,66.18,94.46,1.94,15.49,78.12,16.04,82.41,-1.59,10.74,71.74,-1.02,10.73,69.00,19.21,87.21,0.31,22.98,84.07,0.10,13.43,73.42
$PJCIFN2,13/02/2025 10:47:00,230.75,227.54,229.54,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.56,94.04,1.95,64.03,95.26,1.93,15.49,77.99,15.53,81.60,-1.59,11.36,73.71,-1.61,11.36,69.74,19.18,86.88,0.31,23.66,84.08,0.04,13.31,73.28
$PJCIFN2,13/02/2025 10:48:00,231.14,227.80,229.49,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.63,92.72,1.94,65.82,141.33,2.51,15.49,76.99,16.02,80.24,-1.58,10.76,72.24,-1.61,10.69,70.33,19.18,86.43,0.41,24.08,84.56,0.18,13.31,73.15
$PJCIFN2,13/02/2025 10:49:00,230.63,227.67,229.49,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,92.37,2.54,65.27,90.69,1.93,15.35,77.92,16.07,82.64,-1.01,10.76,73.42,-1.62,11.35,69.23,19.42,86.45,0.57,23.42,82.11,0.19,13.27,73.22
$PJCIFN2,13/02/2025 10:50:00,230.88,227.80,229.45,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,93.17,1.96,63.99,90.10,1.94,15.57,77.06,15.49,82.19,-1.58,10.78,73.33,-2.20,10.70,69.78,19.42,86.38,0.60,23.62,80.92,0.16,13.27,73.40
$PJCIFN2,13/02/2025 10:51:00,230.88,227.41,229.50,0.10,0.46,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,106.14,1.95,65.13,86.36,1.93,14.90,76.48,15.49,81.10,-1.00,10.77,73.33,-2.79,10.72,66.87,19.33,87.68,0.64,23.26,80.28,0.13,13.22,73.34
$PJCIFN2,13/02/2025 10:52:00,231.01,227.80,229.59,0.11,0.40,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.25,90.55,2.54,64.58,87.53,1.93,14.89,77.60,15.52,81.73,-1.58,11.36,72.83,-3.95,10.13,69.78,19.76,85.84,0.43,23.43,79.81,0.00,13.12,73.56
$PJCIFN2,13/02/2025 10:53:00,230.88,228.06,229.63,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.28,93.02,1.96,65.82,87.29,1.94,15.47,76.51,16.08,81.74,-1.00,10.77,73.71,-1.61,11.36,69.98,19.60,85.87,0.60,24.05,79.04,0.18,13.22,73.28
$PJCIFN2,13/02/2025 10:54:00,231.14,228.06,229.68,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.93,91.63,1.95,64.03,83.71,1.34,14.93,76.35,16.65,81.65,-1.60,11.35,72.20,-2.18,10.71,67.86,19.48,85.66,0.70,23.32,78.38,0.09,13.28,73.34
$PJCIFN2,13/02/2025 10:55:00,231.01,228.31,229.71,0.10,0.40,0.01,0.29,0.37,0.02,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.56,91.14,2.53,66.48,85.08,4.28,14.92,77.90,16.11,80.65,-1.01,11.35,73.12,-2.21,10.17,69.04,19.50,85.65,0.69,23.24,78.20,0.32,13.05,73.28
$PJCIFN2,13/02/2025 10:56:00,231.01,228.18,229.75,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.50,3.15,64.76,82.90,1.93,14.99,77.45,15.50,80.79,-1.59,10.79,74.21,-3.38,10.76,69.15,19.50,85.73,0.60,23.31,77.78,0.02,13.21,73.28
$PJCIFN2,13/02/2025 10:57:00,230.75,227.93,229.73,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.17,93.56,2.53,65.16,82.22,1.93,16.11,78.71,15.51,79.74,-2.19,10.17,71.70,-2.21,9.64,69.31,19.23,85.79,0.57,23.34,77.35,0.12,13.30,73.28
$PJCIFN2,13/02/2025 10:58:00,231.01,227.16,229.74,0.10,0.40,0.02,0.28,0.56,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.65,91.32,4.89,64.06,128.79,3.11,16.49,77.32,14.87,80.06,-2.18,10.19,70.02,-2.19,10.14,68.26,18.52,85.26,0.59,23.46,80.09,0.13,13.27,72.95
$PJCIFN2,13/02/2025 10:59:00,231.01,228.06,229.71,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.66,91.68,1.95,65.20,81.13,2.52,15.49,76.57,15.51,81.10,-2.19,9.62,71.70,-2.20,10.20,69.15,18.49,85.19,0.40,23.29,76.29,0.18,13.27,72.73
$PJCIFN2,13/02/2025 11:00:00,230.88,227.93,229.64,0.09,0.40,0.01,0.28,0.35,0.02,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.35,91.09,2.55,64.69,80.63,3.70,16.15,76.94,14.92,81.78,-2.77,10.79,71.86,-2.19,11.31,67.97,18.44,85.34,0.52,22.95,76.02,0.20,13.21,72.27
$PJCIFN2,13/02/2025 11:01:00,231.14,227.93,229.64,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,93.24,1.96,64.72,80.04,1.93,16.66,75.63,15.46,80.56,-1.00,10.76,70.99,-2.79,10.15,69.11,18.63,85.10,0.33,23.25,75.76,0.08,13.32,72.34
$PJCIFN2,13/02/2025 11:02:00,230.75,227.54,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.35,2.52,65.60,80.36,1.34,15.52,77.62,15.46,81.46,-1.59,10.18,71.78,-2.20,10.74,69.62,19.14,84.97,0.25,22.91,75.72,0.03,13.21,72.48
$PJCIFN2,13/02/2025 11:03:00,230.63,227.28,229.35,0.10,0.46,0.01,0.28,0.42,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,105.37,1.95,63.30,97.73,1.93,15.50,76.99,14.92,80.87,-1.58,10.76,71.62,-3.37,10.17,67.04,18.80,86.47,0.40,23.84,75.87,0.02,13.15,72.33
$PJCIFN2,13/02/2025 11:04:00,230.75,227.28,229.24,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,91.91,2.54,65.02,79.86,1.92,14.89,76.88,15.98,81.46,-2.75,10.17,70.87,-2.20,10.10,67.99,18.93,84.98,0.34,23.07,75.75,0.13,13.09,72.61
$PJCIFN2,13/02/2025 11:05:00,230.37,227.28,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,91.68,3.13,66.69,79.81,1.91,16.07,75.80,16.08,80.96,-1.58,9.58,71.86,-2.19,9.54,68.56,18.98,85.03,0.37,23.10,75.63,0.08,13.21,72.28
$PJCIFN2,13/02/2025 11:06:00,230.63,227.03,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,92.22,2.53,65.45,79.95,1.93,15.54,76.81,14.92,81.37,-3.95,10.18,72.50,-2.19,10.75,68.68,19.39,85.02,0.36,23.14,75.79,-0.15,13.12,72.65
$PJCIFN2,13/02/2025 11:07:00,230.24,227.16,229.10,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.41,3.13,65.67,79.91,1.93,15.47,75.50,16.06,82.05,-2.77,11.33,71.70,-2.20,9.58,68.96,19.69,85.20,0.54,23.39,76.11,0.15,13.26,72.57
$PJCIFN2,13/02/2025 11:08:00,230.63,227.03,229.07,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.74,93.47,1.94,66.03,80.81,1.91,15.31,78.01,16.07,80.38,-1.59,10.17,72.33,-1.61,10.74,69.66,19.71,85.28,0.47,23.86,76.17,0.08,13.10,72.76
$PJCIFN2,13/02/2025 11:09:00,230.24,227.41,229.13,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,92.27,1.95,64.50,80.09,1.93,14.89,76.17,16.06,80.11,-1.58,10.74,71.78,-1.61,10.73,67.71,19.52,85.24,0.47,23.20,76.26,0.11,13.25,72.91
$PJCIFN2,13/02/2025 11:10:00,230.24,227.41,229.16,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.45,1.95,65.05,82.04,1.93,15.43,77.49,16.07,82.18,-1.00,10.17,73.46,-2.19,11.31,68.96,19.57,85.46,0.38,23.38,76.56,0.09,13.14,72.93
$PJCIFN2,13/02/2025 11:11:00,231.01,227.54,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.60,93.67,2.54,65.67,81.13,1.93,14.92,78.23,16.06,81.28,-2.19,10.74,71.78,-3.99,10.67,69.07,19.62,85.55,0.60,23.60,76.62,-0.12,13.20,73.09
$PJCIFN2,13/02/2025 11:12:00,230.24,227.67,229.20,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.83,93.94,1.95,64.50,81.58,1.92,14.90,77.19,16.71,80.74,-1.59,10.77,72.75,-1.61,9.02,68.49,19.66,85.28,0.50,23.45,76.73,0.15,13.00,72.97
$PJCIFN2,13/02/2025 11:13:00,230.50,227.41,229.25,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.76,1.95,65.64,81.54,1.93,16.14,77.45,16.64,81.87,-1.59,11.33,72.95,-2.20,10.74,68.96,19.75,85.65,0.48,23.81,76.86,0.13,13.08,73.17
$PJCIFN2,13/02/2025 11:14:00,230.50,227.28,229.25,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.64,92.45,1.95,65.53,83.40,1.93,14.91,76.99,15.50,81.51,-0.41,11.93,73.33,-2.18,10.76,69.07,19.75,85.93,0.62,23.99,77.07,0.12,13.15,73.36
$PJCIFN2,13/02/2025 11:15:00,230.24,227.28,229.21,0.11,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.11,105.31,1.95,65.16,82.04,1.93,14.89,77.73,17.21,82.10,-2.19,10.78,74.25,-1.61,10.80,69.11,19.82,87.72,0.62,23.94,77.61,0.23,13.09,73.39
$PJCIFN2,13/02/2025 11:16:00,230.88,227.16,229.29,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.94,1.95,65.16,84.08,1.93,14.95,79.13,16.07,80.88,-2.18,11.35,74.63,-2.19,11.27,70.68,19.81,86.21,0.34,23.77,78.45,0.05,13.15,73.64
$PJCIFN2,13/02/2025 11:17:00,230.63,227.28,229.24,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.13,95.97,1.95,64.47,83.85,1.93,15.34,79.22,16.68,80.33,-1.58,10.77,73.63,-1.61,10.08,69.66,19.76,87.15,0.42,23.99,78.00,0.12,13.06,73.64
$PJCIFN2,13/02/2025 11:18:00,230.50,227.16,229.17,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.39,94.26,1.95,65.05,84.70,3.10,14.95,76.81,16.66,84.03,-1.59,10.18,75.13,-1.61,10.17,70.29,19.81,87.67,0.49,24.12,78.69,0.16,13.03,73.79
$PJCIFN2,13/02/2025 11:19:00,230.63,227.41,229.31,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,96.13,1.94,63.88,84.77,1.92,15.49,77.07,16.69,83.37,-1.00,11.35,74.25,-1.61,10.74,69.74,19.97,87.88,0.52,23.72,79.60,0.13,13.27,73.52
$PJCIFN2,13/02/2025 11:20:00,231.14,227.80,229.44,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,94.10,1.95,65.75,89.15,1.94,15.50,77.01,16.66,84.50,-1.60,10.77,74.46,-2.20,10.17,69.38,19.70,88.09,0.35,23.70,80.62,0.06,13.19,73.39
$PJCIFN2,13/02/2025 11:21:00,230.75,227.41,229.35,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.38,1.95,64.69,86.41,1.93,16.15,77.62,16.69,83.91,-2.18,11.33,75.26,-2.20,10.77,69.55,19.85,88.31,0.41,23.64,80.15,0.21,13.23,73.71
$PJCIFN2,13/02/2025 11:22:00,230.63,227.67,229.35,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.62,96.19,1.95,65.64,88.27,2.52,14.90,77.49,15.54,85.05,-2.18,11.33,74.88,-2.79,10.76,69.55,19.88,88.45,0.51,24.39,80.67,0.06,13.18,73.63
$PJCIFN2,13/02/2025 11:23:00,230.50,227.80,229.49,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.54,96.24,2.54,64.58,89.69,2.52,16.07,77.77,16.09,82.73,-2.19,11.94,74.21,-2.18,10.76,69.82,19.64,88.42,0.40,23.58,81.38,0.19,13.18,73.64
$PJCIFN2,13/02/2025 11:24:00,230.75,227.67,229.52,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.33,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.76,1.95,65.27,90.59,1.92,15.48,77.86,16.69,85.19,-3.95,10.18,74.63,-1.02,10.76,68.72,19.38,88.64,0.46,23.52,82.02,0.07,13.20,73.44
$PJCIFN2,13/02/2025 11:25:00,230.75,227.67,229.60,0.10,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.01,95.17,1.95,65.64,92.90,2.52,17.29,77.40,15.51,83.32,-1.60,11.38,74.97,-1.61,10.68,69.70,19.22,88.38,0.35,23.53,82.54,0.07,13.17,73.38
$PJCIFN2,13/02/2025 11:26:00,231.27,227.54,229.66,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.30,96.83,4.91,64.76,93.98,1.94,15.60,77.62,15.50,84.27,-1.59,10.17,75.26,-2.80,10.77,70.02,19.16,88.51,0.74,23.71,83.22,0.18,13.55,73.43
$PJCIFN2,13/02/2025 11:27:00,230.88,227.54,229.53,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,21.93,107.44,2.54,64.69,94.84,2.53,15.54,77.23,16.66,84.03,-1.59,10.80,74.46,-2.21,10.80,70.13,19.10,90.04,0.43,24.12,83.83,0.24,13.29,73.21
$PJCIFN2,13/02/2025 11:28:00,231.27,227.67,229.57,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.01,95.60,4.30,65.05,94.83,1.93,15.56,77.53,15.52,84.43,-2.18,10.77,74.80,-1.61,10.77,70.02,19.02,88.36,0.48,23.54,84.08,0.22,13.09,73.16
$PJCIFN2,13/02/2025 11:29:00,231.01,227.67,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,95.65,1.95,65.64,95.58,1.92,14.91,76.86,15.49,84.46,-2.16,11.35,73.25,-1.60,11.35,68.84,19.21,88.57,0.60,23.58,84.17,0.22,13.06,73.19
$PJCIFN2,13/02/2025 11:31:00,231.14,227.54,229.50,0.11,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,95.06,2.55,65.02,98.32,1.93,16.11,78.21,16.05,83.59,-1.60,9.62,73.38,-2.20,10.71,69.15,19.22,88.07,0.40,23.51,84.00,0.04,13.17,73.00
$PJCIFN2,13/02/2025 11:32:00,231.01,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.56,2.53,65.60,94.72,1.93,16.62,76.99,16.74,83.26,-1.58,10.79,73.21,-2.79,11.33,69.23,19.90,87.88,0.48,23.18,84.05,0.06,13.18,72.83
$PJCIFN2,13/02/2025 11:33:00,230.75,227.41,229.36,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.14,94.41,1.95,65.09,95.64,1.34,15.52,77.47,16.08,82.87,-1.00,10.73,74.04,-1.60,10.76,68.05,19.72,87.58,0.41,23.93,84.03,0.09,13.17,73.17
$PJCIFN2,13/02/2025 11:34:00,230.88,227.16,229.42,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,21.83,94.10,1.95,63.81,95.16,1.34,15.47,77.51,16.66,82.36,-1.00,11.40,73.46,-2.20,11.28,68.77,19.54,87.37,0.33,23.62,83.98,-0.06,13.19,73.29
$PJCIFN2,13/02/2025 11:35:00,230.88,227.67,229.49,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,93.99,2.54,65.13,94.52,2.52,15.49,77.73,16.08,82.92,-1.60,10.79,73.75,-2.20,10.74,69.15,19.76,86.89,0.52,23.64,83.76,0.13,13.29,73.17
$PJCIFN2,13/02/2025 11:36:00,230.75,227.16,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.02,93.31,1.95,64.90,93.82,1.93,14.94,76.68,16.12,82.19,-1.60,10.80,72.10,-1.61,10.82,70.05,19.54,86.83,0.41,23.46,83.27,0.16,13.15,73.17
$PJCIFN2,13/02/2025 11:37:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.69,94.21,1.95,65.09,125.42,1.92,15.47,77.69,16.07,82.83,-1.60,10.18,73.17,-1.62,11.33,70.41,19.54,86.64,0.42,23.75,83.41,-0.02,13.04,73.44
$PJCIFN2,13/02/2025 11:38:00,230.50,227.41,229.43,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.02,93.24,2.54,65.78,90.47,2.52,15.45,76.18,16.12,82.24,-2.18,11.36,73.24,-2.20,11.29,68.01,19.37,86.55,0.32,24.46,81.87,0.14,13.31,73.20
$PJCIFN2,13/02/2025 11:39:00,230.37,227.67,229.44,0.10,0.46,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.61,106.44,2.54,65.05,89.88,1.34,14.94,78.45,16.68,82.83,-1.59,11.94,73.75,-2.20,11.87,69.78,19.71,87.95,0.62,24.17,81.34,0.19,13.54,73.74
$PJCIFN2,13/02/2025 11:40:00,230.50,227.67,229.46,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,91.58,2.54,64.72,89.93,2.53,15.54,77.95,15.53,82.41,-1.00,11.36,73.16,-1.61,11.36,70.17,19.46,86.34,0.62,23.64,80.61,0.19,13.30,73.47
$PJCIFN2,13/02/2025 11:41:00,230.75,227.41,229.50,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,93.31,3.13,66.23,89.01,2.51,15.48,77.60,15.54,81.74,-1.00,10.79,73.91,-1.61,11.35,67.50,19.25,86.10,0.74,23.46,79.54,0.21,13.38,73.36
$PJCIFN2,13/02/2025 11:42:00,230.88,228.06,229.63,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.45,2.54,64.58,82.31,1.93,15.49,77.36,17.27,81.10,-1.00,10.83,71.86,-1.62,11.40,69.66,19.62,85.97,0.71,24.00,78.08,0.20,13.31,73.22
$PJCIFN2,13/02/2025 11:43:00,231.14,227.93,229.62,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.05,92.22,1.95,65.13,125.93,1.93,15.47,76.52,16.11,81.46,-0.41,11.40,72.53,-1.60,10.77,70.13,19.60,85.97,0.56,24.47,78.42,0.39,13.24,73.39
$PJCIFN2,13/02/2025 11:44:00,231.01,228.18,229.76,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.58,90.85,2.55,66.48,81.40,1.94,15.57,76.73,16.69,81.60,-0.41,11.35,73.24,-1.02,11.36,69.35,19.48,85.75,0.85,23.33,77.31,0.31,13.43,73.11
$PJCIFN2,13/02/2025 11:45:00,231.27,228.18,229.71,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.04,91.63,1.95,64.10,82.63,1.93,15.50,76.60,15.52,80.20,-1.00,10.18,72.61,-2.20,10.74,67.82,19.51,85.61,0.61,23.19,77.12,0.16,13.19,73.11
$PJCIFN2,13/02/2025 11:46:00,231.14,227.93,229.70,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.83,2.54,63.37,81.36,2.52,15.47,76.56,14.92,81.59,-1.58,10.77,72.53,-2.18,10.11,69.23,19.20,85.46,0.55,23.38,76.82,0.11,13.24,72.81
$PJCIFN2,13/02/2025 11:47:00,230.88,227.80,229.70,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,92.29,2.54,63.99,81.36,1.93,15.52,76.48,15.51,80.42,-1.00,10.78,72.16,-2.20,10.72,67.94,18.64,85.27,0.45,22.88,76.58,0.10,13.16,72.73
$PJCIFN2,13/02/2025 11:48:00,231.14,227.80,229.57,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,93.19,3.73,66.37,80.63,1.93,14.95,75.84,14.92,81.19,-2.18,10.19,70.88,-2.20,10.18,69.15,18.57,85.16,0.41,23.95,75.91,0.13,13.08,72.47
$PJCIFN2,13/02/2025 11:49:00,231.01,227.67,229.56,0.09,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.24,91.42,1.95,64.72,79.40,1.93,14.93,75.97,14.88,81.46,-1.00,11.38,71.74,-1.61,10.70,69.15,18.63,85.24,0.61,22.89,76.02,0.16,13.18,72.57
$PJCIFN2,13/02/2025 11:50:00,230.88,227.28,229.50,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.31,23.04,91.75,2.54,65.05,127.68,1.93,15.48,75.85,14.92,80.60,-2.19,10.24,71.11,-1.61,10.79,67.69,18.34,85.05,0.55,22.98,80.67,0.11,13.06,72.15
$PJCIFN2,13/02/2025 11:51:00,230.75,227.28,229.45,0.09,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.45,105.31,1.94,64.65,79.68,3.11,15.51,76.01,16.06,80.02,-1.59,9.60,71.11,-1.62,10.81,68.28,18.80,86.46,0.23,23.13,75.37,0.33,13.06,72.33
$PJCIFN2,13/02/2025 11:52:00,230.75,227.54,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,92.72,1.95,65.16,80.18,1.93,15.47,76.10,15.48,81.55,-2.18,10.80,72.29,-2.20,11.85,67.94,18.92,85.07,0.38,23.10,75.58,0.04,13.35,72.47
$PJCIFN2,13/02/2025 11:53:00,230.75,227.54,229.26,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.59,93.35,2.54,65.20,91.13,1.93,15.47,77.36,16.06,81.92,-1.01,10.82,71.15,-2.20,11.29,68.49,18.98,85.34,0.52,24.27,75.82,0.19,13.27,72.44
$PJCIFN2,13/02/2025 11:54:00,230.63,227.41,229.20,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.02,1.95,64.06,127.77,1.93,14.90,77.86,15.51,81.46,-1.59,10.18,72.33,-1.61,10.19,67.35,19.00,85.46,0.46,22.86,76.66,0.15,13.13,72.47
$PJCIFN2,13/02/2025 11:55:00,230.37,227.41,229.10,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.60,2.53,66.30,81.40,1.92,14.87,77.73,13.69,81.14,-1.00,10.16,72.12,-2.20,10.78,69.59,18.92,85.50,0.64,23.07,75.83,0.03,13.08,72.75
$PJCIFN2,13/02/2025 11:56:00,230.37,227.41,229.12,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.40,1.95,65.67,129.68,1.92,15.47,76.10,16.63,81.95,-1.00,10.76,70.57,-2.78,10.71,68.84,19.37,85.24,0.49,23.12,76.70,0.00,13.17,72.79
$PJCIFN2,13/02/2025 11:57:00,230.50,227.54,229.03,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.35,2.53,65.05,132.98,2.50,15.47,77.14,17.20,82.01,-2.77,9.61,71.23,-2.19,10.73,69.00,19.67,85.39,0.31,23.28,81.01,0.06,13.18,72.75
$PJCIFN2,13/02/2025 11:58:00,230.24,226.51,228.99,0.10,0.42,0.02,0.29,0.56,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.04,95.12,3.73,66.11,127.85,3.09,15.33,79.72,15.50,80.92,-2.75,10.77,71.07,-2.20,10.71,68.92,19.67,85.56,0.41,24.17,81.34,0.13,12.96,73.03
$PJCIFN2,13/02/2025 11:59:00,230.11,227.28,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,92.01,1.95,65.53,80.63,1.34,15.46,76.84,17.25,82.05,-1.00,11.34,72.79,-2.20,10.71,69.70,19.67,85.74,0.47,23.68,76.48,0.03,13.06,73.09
$PJCIFN2,13/02/2025 12:00:00,230.37,227.28,229.08,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,94.26,2.54,66.11,81.30,1.93,14.74,76.97,16.69,82.05,-2.19,10.17,71.94,-2.20,10.76,70.21,19.83,86.07,0.72,22.99,77.20,0.18,13.06,73.62
$PJCIFN2,13/02/2025 12:01:00,230.75,227.41,229.15,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,94.47,2.53,66.26,124.45,2.52,15.47,76.93,16.66,82.64,-1.00,10.73,74.92,-1.61,10.76,69.55,19.84,86.20,0.49,23.68,79.05,0.21,13.28,73.50
$PJCIFN2,13/02/2025 12:02:00,230.37,226.51,228.58,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.50,0.00,0.06,0.32,23.50,93.99,1.94,65.02,137.04,1.93,15.35,77.36,16.03,80.46,-1.00,10.13,76.39,-2.19,11.26,69.23,19.81,86.06,0.46,23.60,113.75,0.10,13.08,73.58
$PJCIFN2,13/02/2025 12:03:00,230.37,226.64,228.57,0.10,0.47,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.35,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.51,0.00,0.06,0.32,23.65,106.49,1.95,65.96,139.30,2.52,15.52,78.04,17.09,80.83,-1.00,10.73,79.28,-1.61,10.06,68.69,19.42,87.63,0.39,24.35,116.30,0.17,13.10,73.39
$PJCIFN2,13/02/2025 12:04:00,230.75,227.41,229.25,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.23,93.50,2.53,64.50,88.71,1.93,15.46,78.12,15.48,82.55,-1.00,10.77,78.60,-2.19,10.67,70.21,19.30,86.57,0.50,23.66,83.30,-0.02,13.19,73.56
$PJCIFN2,13/02/2025 12:05:00,230.63,227.67,229.34,0.10,0.40,0.01,0.28,0.59,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.35,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,92.71,3.13,64.50,134.09,1.34,14.90,76.51,16.08,83.00,-1.00,11.38,80.54,-2.19,10.15,70.09,19.09,86.59,0.65,23.15,85.51,0.12,13.05,73.26
$PJCIFN2,13/02/2025 12:06:00,230.63,227.41,229.44,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.36,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.54,94.04,1.95,66.84,91.56,1.93,15.49,77.45,16.07,82.28,-1.59,11.35,82.35,-2.19,10.77,70.33,19.11,86.87,0.47,23.45,86.21,0.12,13.05,73.28
$PJCIFN2,13/02/2025 12:07:00,230.63,227.67,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.36,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.66,94.30,2.54,65.78,93.12,1.93,16.06,77.49,16.08,82.50,-1.00,10.20,82.39,-2.20,9.62,69.23,19.03,86.88,0.47,23.33,87.49,0.04,13.11,73.54
$PJCIFN2,13/02/2025 12:08:00,230.75,227.80,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.37,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.01,95.81,3.13,66.26,93.28,2.52,15.37,76.97,16.08,83.44,-1.00,10.79,84.06,-2.20,10.79,70.21,19.16,87.32,0.48,24.12,88.25,0.18,13.10,73.32
$PJCIFN2,13/02/2025 12:09:00,230.63,227.28,229.38,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.37,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,-0.00,0.06,0.32,21.88,95.60,2.54,65.82,140.87,1.93,14.89,75.76,16.11,83.32,-1.01,10.78,85.09,-1.61,11.35,69.78,19.23,87.60,0.62,23.45,92.38,-0.05,12.83,72.97
$PJCIFN2,13/02/2025 12:10:00,231.27,227.80,229.44,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.36,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.10,95.65,1.95,64.10,94.09,1.93,16.08,76.81,16.67,83.44,-2.17,10.19,83.33,-1.60,10.12,67.42,19.64,88.03,0.47,23.12,89.61,0.10,13.07,73.10
$PJCIFN2,13/02/2025 12:11:00,230.63,227.67,229.43,0.11,0.42,0.02,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,25.57,96.40,3.72,64.03,94.25,3.08,15.47,76.31,16.67,84.27,-1.59,11.39,86.31,-1.61,10.68,69.04,19.70,88.00,0.55,23.75,90.31,0.24,13.21,73.32
$PJCIFN2,13/02/2025 12:12:00,230.50,227.67,229.38,0.11,0.41,0.01,0.30,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,25.92,95.33,2.52,67.39,95.64,1.93,14.86,76.34,16.70,84.36,-2.18,10.77,86.26,-1.61,8.98,69.78,19.69,87.95,0.50,23.38,90.22,0.16,12.87,73.29
$PJCIFN2,13/02/2025 12:13:00,230.75,227.67,229.36,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.38,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.01,95.81,1.95,65.09,94.52,2.51,15.48,76.97,16.63,83.82,-1.60,11.35,86.41,-2.20,11.35,70.21,19.19,88.02,0.26,24.49,90.33,0.05,13.03,73.08
$PJCIFN2,13/02/2025 12:14:00,230.63,227.80,229.34,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.37,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.39,-0.00,0.06,0.32,23.62,94.42,2.54,65.16,95.21,1.93,15.54,77.40,15.40,83.84,-2.17,10.74,84.84,-1.61,10.17,69.11,19.09,87.97,0.21,23.40,90.43,-0.01,13.05,72.99
$PJCIFN2,13/02/2025 12:15:00,230.50,227.28,229.25,0.10,0.48,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.38,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.11,110.16,3.69,66.92,140.94,1.91,15.49,77.92,15.47,84.60,-1.00,11.36,85.63,-1.61,10.77,70.33,19.32,89.74,0.45,23.32,95.86,0.00,13.10,73.29
$PJCIFN2,13/02/2025 12:16:00,230.50,227.67,229.35,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.49,96.19,3.13,64.03,95.48,1.93,15.49,77.23,16.11,83.28,-2.18,11.95,83.76,-1.61,11.85,68.56,19.77,88.23,0.50,23.47,89.79,0.13,13.31,73.19
$PJCIFN2,13/02/2025 12:17:00,230.75,227.41,229.24,0.10,0.43,0.02,0.28,0.63,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,23.06,98.12,4.31,64.47,144.17,3.70,15.52,77.47,16.09,85.05,-2.18,11.92,83.26,-2.18,10.74,68.56,19.86,88.90,0.67,24.21,91.93,0.34,13.30,73.42
$PJCIFN2,13/02/2025 12:18:00,230.63,226.26,229.26,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.42,-0.00,0.06,0.32,23.66,95.76,2.54,64.65,142.15,2.53,15.40,79.04,15.87,83.27,-2.77,10.76,73.75,-2.79,10.61,69.04,19.33,88.27,0.38,24.44,95.58,-0.03,12.97,73.68
$PJCIFN2,13/02/2025 12:19:00,230.37,227.16,229.21,0.11,0.42,0.01,0.28,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.45,0.00,0.06,0.32,24.22,95.49,3.13,64.32,146.35,1.93,16.12,77.38,16.10,84.13,-1.59,11.34,74.50,-1.60,11.88,69.62,19.25,88.52,0.48,23.54,102.17,0.14,13.28,73.08
$PJCIFN2,13/02/2025 12:20:00,230.50,227.67,229.35,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.17,95.17,1.95,66.33,141.57,1.93,15.35,76.77,16.66,83.87,-1.59,10.79,72.87,-1.61,11.36,69.55,19.34,88.22,0.40,23.69,90.73,0.06,13.13,72.95
$PJCIFN2,13/02/2025 12:21:00,230.50,227.16,229.33,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.54,96.56,1.95,66.22,141.19,1.93,14.94,77.27,16.08,84.01,-1.59,10.78,73.28,-1.61,10.72,69.55,19.60,88.13,0.50,23.32,92.38,0.10,13.09,73.11
$PJCIFN2,13/02/2025 12:22:00,230.50,226.64,229.39,0.11,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.88,96.29,2.54,65.05,137.30,2.52,14.89,77.14,16.09,83.28,-1.00,11.31,73.66,-2.20,10.76,70.40,20.24,88.19,0.55,23.76,86.44,0.17,13.15,73.37
$PJCIFN2,13/02/2025 12:23:00,230.75,227.80,229.40,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,94.53,2.53,65.75,125.88,1.93,15.40,78.32,17.88,83.09,-1.59,10.77,73.24,-1.61,10.70,69.15,20.21,87.79,0.49,23.45,84.81,0.10,12.90,73.31
$PJCIFN2,13/02/2025 12:24:00,230.75,227.28,229.35,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.18,94.41,1.95,65.78,130.78,1.93,15.47,76.30,15.50,82.10,-1.01,11.36,72.53,-1.61,10.71,69.66,19.77,87.54,0.71,24.32,83.36,0.09,13.02,73.09
$PJCIFN2,13/02/2025 12:25:00,231.40,226.64,229.15,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.18,93.83,1.96,66.37,139.14,1.93,16.07,77.86,16.68,84.20,-1.59,11.40,72.41,-1.02,11.87,70.52,19.88,87.78,0.58,24.27,96.20,0.08,13.38,73.38
$PJCIFN2,13/02/2025 12:26:00,230.63,227.03,228.94,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.50,0.00,0.06,0.32,22.98,93.35,1.94,63.85,138.87,1.94,15.42,77.82,14.91,83.23,-2.17,10.73,73.12,-1.60,10.15,69.62,19.55,87.34,0.27,23.74,114.56,0.09,13.04,73.61
$PJCIFN2,13/02/2025 12:27:00,230.88,227.16,228.89,0.11,0.47,0.02,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.53,0.00,0.06,0.32,24.15,106.89,3.71,64.32,137.10,2.51,16.61,77.88,15.43,82.10,-1.00,11.31,74.00,-2.20,10.71,69.90,19.48,88.42,0.61,23.20,121.68,0.07,12.97,73.37
$PJCIFN2,13/02/2025 12:28:00,230.75,227.16,229.15,0.10,0.40,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.68,92.71,2.52,64.90,137.69,2.50,14.92,77.51,15.52,82.01,-2.18,9.57,74.97,-2.19,10.18,69.74,19.43,86.96,0.39,23.69,106.68,0.18,13.12,73.43
$PJCIFN2,13/02/2025 12:29:00,230.88,227.28,229.13,0.10,0.41,0.02,0.29,0.59,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.48,0.00,0.06,0.32,23.70,93.67,3.72,66.18,134.75,1.91,15.46,78.91,15.49,82.19,-2.18,11.32,73.36,-3.92,10.66,68.92,19.09,86.33,0.40,24.50,109.38,0.05,13.02,73.63
$PJCIFN2,13/02/2025 12:30:00,231.53,227.03,229.38,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.07,92.17,3.12,65.64,133.28,1.93,16.72,77.10,16.66,81.60,-1.59,11.36,73.66,-2.19,11.33,69.55,19.40,86.14,0.54,23.75,99.67,0.14,13.25,73.36
$PJCIFN2,13/02/2025 12:31:00,231.01,227.54,229.43,0.11,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.25,91.93,3.14,65.64,132.70,3.12,15.56,78.14,15.52,81.60,-1.59,10.20,73.92,-2.20,10.70,69.66,19.05,86.27,0.42,23.34,91.82,0.07,13.01,73.19
$PJCIFN2,13/02/2025 12:32:00,231.14,227.41,229.41,0.10,0.41,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.05,94.15,1.96,64.79,132.47,1.91,14.97,77.27,15.52,82.19,-1.59,10.77,73.58,-2.20,10.76,70.37,19.62,86.23,0.55,23.22,93.26,0.19,13.11,73.46
$PJCIFN2,13/02/2025 12:33:00,231.27,227.16,229.50,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.84,92.67,2.54,65.13,131.95,2.52,15.00,76.99,16.09,80.06,-1.01,10.18,73.75,-1.61,11.91,69.74,19.39,85.89,0.73,23.70,89.64,0.41,13.42,73.33
$PJCIFN2,13/02/2025 12:34:00,231.53,227.67,229.60,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,93.50,1.95,66.92,129.45,1.93,15.36,78.14,16.13,82.69,-1.01,11.36,73.16,-1.61,10.83,69.39,19.66,86.11,0.68,24.59,82.55,0.16,13.47,73.37
$PJCIFN2,13/02/2025 12:35:00,231.27,228.06,229.72,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,91.63,2.54,65.20,81.08,1.91,14.91,76.81,17.20,81.59,-1.58,11.38,73.12,-2.18,11.28,69.90,19.63,85.74,0.69,23.51,77.23,0.03,13.36,73.17
$PJCIFN2,13/02/2025 12:36:00,231.14,227.03,229.53,0.09,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,21.46,93.02,2.54,64.90,130.71,1.93,15.48,76.57,14.93,81.28,-1.00,10.77,72.83,-1.60,11.23,67.80,18.90,85.67,0.54,23.18,84.24,0.12,13.35,72.73
$PJCIFN2,13/02/2025 12:37:00,231.27,227.67,229.63,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.95,93.66,4.31,65.64,81.99,1.34,16.10,77.56,15.50,79.39,-2.18,10.76,72.00,-1.61,10.77,67.90,18.90,85.58,0.63,22.88,76.23,0.11,13.07,72.51
$PJCIFN2,13/02/2025 12:38:00,230.88,227.41,229.68,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.53,91.34,1.96,65.67,80.77,1.35,14.90,76.57,14.96,81.14,-1.00,10.77,70.17,-1.61,10.71,69.23,18.77,85.41,0.62,22.98,76.25,0.17,12.93,72.88
$PJCIFN2,13/02/2025 12:39:00,230.50,227.28,229.22,0.11,0.46,0.01,0.28,0.57,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.37,104.55,2.54,63.81,129.39,1.93,15.41,76.22,14.94,81.06,-2.18,10.76,71.50,-1.61,10.18,68.52,18.50,86.91,0.33,23.80,92.26,0.00,12.95,72.51
$PJCIFN2,13/02/2025 12:40:00,230.75,227.41,229.55,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.68,91.91,1.95,64.54,79.63,1.34,14.91,76.30,16.09,81.56,-2.18,10.18,71.46,-1.61,10.10,68.60,18.54,85.11,0.32,22.95,75.55,0.10,12.87,72.20
$PJCIFN2,13/02/2025 12:41:00,231.01,227.67,229.47,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.73,91.53,1.95,64.54,79.36,1.93,15.97,75.76,14.90,80.42,-1.01,9.63,70.83,-1.62,10.21,67.53,18.81,85.06,0.32,23.23,75.55,0.03,13.02,72.34
$PJCIFN2,13/02/2025 12:42:00,230.75,227.41,229.30,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.07,93.20,1.95,63.88,79.86,2.52,15.45,75.68,14.93,80.38,-2.78,10.77,69.51,-2.20,10.77,67.97,18.92,84.97,0.32,23.16,75.19,0.15,13.14,72.26
$PJCIFN2,13/02/2025 12:43:00,230.37,227.54,229.26,0.09,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.23,93.50,1.95,64.47,79.18,2.52,14.94,76.35,14.92,79.83,-1.00,10.76,70.88,-1.61,10.18,67.94,18.77,85.18,0.48,22.68,75.35,0.22,12.92,72.21
$PJCIFN2,13/02/2025 12:44:00,230.50,227.28,229.20,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,91.58,1.95,64.43,79.68,1.93,14.92,76.34,14.34,80.97,-1.00,10.75,71.31,-1.61,10.68,67.97,19.00,85.12,0.50,23.84,75.42,0.15,13.07,72.25
$PJCIFN2,13/02/2025 12:45:00,230.24,226.90,229.00,0.10,0.40,0.01,0.29,0.57,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.59,92.45,2.53,65.56,130.34,3.68,15.32,76.39,16.06,81.90,-1.59,11.33,72.00,-1.61,11.29,69.07,19.20,85.25,0.46,23.63,81.49,0.16,13.13,72.59
$PJCIFN2,13/02/2025 12:46:00,230.37,227.03,229.03,0.10,0.40,0.01,0.28,0.52,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,91.68,2.53,64.36,119.47,3.08,14.87,76.27,16.06,80.88,-2.18,10.14,71.80,-2.19,10.65,69.00,19.41,85.06,0.41,23.30,76.38,0.10,12.92,72.50
$PJCIFN2,13/02/2025 12:47:00,230.63,227.28,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.78,2.54,66.18,80.40,1.92,14.84,76.93,16.64,80.92,-1.00,10.76,72.12,-2.78,10.79,69.66,19.72,85.07,0.54,23.38,75.89,0.02,12.98,72.49
$PJCIFN2,13/02/2025 12:48:00,229.98,226.64,228.91,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.56,93.73,1.95,65.53,127.72,2.51,14.91,76.67,16.65,81.51,-2.77,11.37,71.19,-2.20,10.17,70.13,19.80,85.13,0.34,23.26,83.60,0.08,12.90,72.74
$PJCIFN2,13/02/2025 12:49:00,230.11,226.77,228.72,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.42,0.00,0.06,0.32,22.36,91.86,2.53,64.29,130.56,1.93,14.90,76.71,16.68,81.42,-1.00,11.31,72.24,-1.61,10.70,69.82,19.70,85.49,0.29,24.15,96.72,0.05,12.85,72.89
$PJCIFN2,13/02/2025 12:50:00,230.37,227.03,229.03,0.10,0.41,0.01,0.28,0.55,0.01,0.08,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.63,92.91,2.53,63.88,126.68,1.93,17.82,76.08,15.46,81.36,-2.18,9.59,72.54,-2.17,10.18,69.55,19.62,85.35,0.47,23.26,78.01,0.01,13.42,72.71
$PJCIFN2,13/02/2025 12:51:00,230.63,227.16,229.02,0.10,0.46,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,105.31,2.53,65.49,80.86,3.68,15.47,76.04,16.70,80.92,-1.59,10.79,71.82,-2.20,10.17,69.82,19.79,87.22,0.40,23.61,76.70,0.10,12.94,72.98
$PJCIFN2,13/02/2025 12:52:00,230.63,227.03,229.09,0.11,0.40,0.02,0.29,0.35,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,25.51,92.32,4.30,65.09,80.76,5.42,14.88,76.67,16.57,81.46,-2.78,10.74,72.58,-2.78,10.77,69.04,20.00,85.54,0.43,23.90,76.74,-0.05,13.16,72.96
$PJCIFN2,13/02/2025 12:53:00,230.50,227.16,228.97,0.11,0.41,0.01,0.28,0.56,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,94.04,1.95,64.54,127.71,1.92,18.41,76.67,16.11,82.09,-2.17,11.32,72.41,-3.96,10.76,68.57,19.88,86.06,0.42,23.64,77.39,0.06,13.39,73.23
$PJCIFN2,13/02/2025 12:54:00,230.63,226.38,229.12,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.54,92.60,1.95,66.43,126.77,1.34,15.52,77.51,16.57,80.01,-2.19,10.75,72.41,-3.38,10.76,69.07,19.43,86.16,0.42,24.00,77.59,-0.01,13.07,73.12
$PJCIFN2,13/02/2025 12:55:00,230.37,226.51,228.89,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.70,93.09,2.54,65.41,132.18,2.52,14.85,77.62,16.60,82.69,-1.01,11.31,72.29,-1.59,10.74,68.80,19.83,86.43,0.45,24.06,96.13,0.26,13.12,73.24
$PJCIFN2,13/02/2025 12:56:00,230.63,227.41,229.21,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,93.45,2.53,66.30,82.22,1.92,16.63,77.45,16.71,82.73,-1.59,10.19,73.17,-2.20,8.42,68.41,19.73,86.97,0.64,23.81,77.16,0.20,13.01,73.29
$PJCIFN2,13/02/2025 12:57:00,230.63,227.28,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,95.22,1.94,65.78,83.49,1.34,15.47,78.41,16.00,82.60,-2.18,11.93,73.21,-1.60,10.76,69.00,19.89,87.30,0.47,23.84,77.87,0.19,13.08,73.70
$PJCIFN2,13/02/2025 12:58:00,230.50,227.28,229.25,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.96,96.40,2.55,66.22,83.49,1.93,15.54,78.58,16.66,83.23,-1.00,11.36,73.38,-2.19,11.92,70.48,20.03,87.82,0.58,24.40,78.66,0.15,13.27,73.59
$PJCIFN2,13/02/2025 12:59:00,230.63,227.28,229.23,0.10,0.41,0.01,0.29,0.37,0.02,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,94.79,2.53,65.60,85.52,3.71,15.45,77.32,14.27,84.46,-1.01,11.33,73.09,-1.59,10.16,69.59,19.55,88.07,0.48,24.02,79.10,0.23,12.92,73.58
$PJCIFN2,13/02/2025 13:00:00,230.50,227.41,229.32,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.79,96.67,1.95,65.71,88.61,2.50,15.54,77.66,16.08,83.82,-1.59,10.74,74.42,-1.61,10.74,69.78,20.00,88.02,0.44,23.80,80.11,0.03,13.03,73.42
$PJCIFN2,13/02/2025 13:01:00,231.01,227.54,229.47,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.54,2.54,64.43,89.74,1.93,15.51,77.03,16.70,84.22,-1.58,11.37,72.71,-1.59,11.36,66.53,20.10,88.23,0.52,23.76,81.09,0.14,13.30,73.31
$PJCIFN2,13/02/2025 13:02:00,230.75,227.54,229.39,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.78,94.74,2.54,63.48,90.49,2.53,16.67,75.05,16.65,82.27,-1.60,10.80,73.96,-2.18,10.21,64.81,19.98,88.30,0.41,23.48,80.67,0.08,13.09,69.63
$PJCIFN2,13/02/2025 13:03:00,231.01,227.41,229.39,0.11,0.47,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.39,0.00,0.11,0.36,-0.00,0.06,0.30,24.13,108.55,2.53,64.69,129.10,1.94,14.92,75.76,15.50,83.73,-2.78,11.34,73.62,-2.19,10.16,63.85,19.91,89.84,0.61,24.30,81.85,-0.04,13.14,69.38
$PJCIFN2,13/02/2025 13:04:00,230.88,227.28,229.48,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.28,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.30,23.62,95.97,2.55,64.58,138.36,2.53,14.96,79.31,15.47,83.49,-2.18,10.19,73.29,-2.20,10.21,63.88,19.20,88.50,0.21,23.30,82.46,0.09,13.01,68.81
$PJCIFN2,13/02/2025 13:05:00,231.01,227.93,229.54,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,23.02,96.40,1.95,65.71,128.27,1.94,15.47,80.49,16.03,85.73,-1.01,11.35,74.63,-1.61,11.86,63.85,19.62,88.72,0.70,23.86,83.21,0.34,13.40,69.13
$PJCIFN2,13/02/2025 13:06:00,231.01,227.80,229.54,0.11,0.42,0.01,0.28,0.39,0.01,0.08,0.34,0.06,0.37,-0.01,0.05,0.33,-0.02,0.05,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.19,96.13,3.13,64.58,90.69,1.93,17.72,77.07,14.92,83.63,-1.59,10.80,74.63,-3.94,10.80,69.74,19.36,88.66,0.57,23.43,82.76,-0.03,13.30,73.13
$PJCIFN2,13/02/2025 13:07:00,230.75,227.54,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.40,1.96,65.20,93.11,2.50,15.47,78.10,17.29,83.70,-1.59,10.77,74.51,-2.77,9.61,69.66,19.42,88.36,0.30,23.50,82.93,0.09,12.89,73.45
$PJCIFN2,13/02/2025 13:08:00,231.27,227.41,229.52,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.32,22.06,95.65,2.54,65.93,140.87,1.93,15.49,76.38,15.45,83.35,-2.17,11.29,75.51,-2.20,10.70,67.75,19.17,88.45,0.40,24.01,88.64,0.13,13.28,73.08
$PJCIFN2,13/02/2025 13:09:00,230.88,227.41,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.65,2.54,65.75,94.68,1.93,16.74,77.69,15.51,83.44,-2.77,10.76,74.00,-2.20,10.18,68.80,19.15,88.48,0.39,23.44,83.42,0.17,13.25,73.24
$PJCIFN2,13/02/2025 13:10:00,231.27,227.80,229.56,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,95.17,2.54,65.13,94.73,2.50,15.95,78.14,16.09,82.50,-1.59,11.36,74.17,-1.61,10.76,69.86,19.20,88.28,0.44,23.72,83.75,0.17,13.18,73.38
$PJCIFN2,13/02/2025 13:11:00,230.88,227.67,229.59,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,96.46,1.95,63.51,95.80,1.93,14.96,77.90,17.23,83.84,-1.01,10.79,72.41,-2.19,10.15,69.74,19.39,88.25,0.34,23.31,83.54,0.04,13.13,73.19
$PJCIFN2,13/02/2025 13:12:00,231.14,227.67,229.54,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,95.28,2.54,65.09,95.74,1.92,15.39,77.60,16.72,84.69,-1.59,11.35,72.99,-1.61,10.77,70.21,19.80,88.14,0.46,23.63,83.67,0.05,13.21,73.15
$PJCIFN2,13/02/2025 13:13:00,230.88,226.90,229.41,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,-0.00,0.06,0.32,23.68,94.74,2.54,65.24,140.31,1.93,15.45,76.93,16.13,83.35,-2.18,10.76,73.24,-2.19,10.76,67.80,19.86,87.96,0.31,23.19,94.84,-0.06,12.96,73.16
$PJCIFN2,13/02/2025 13:14:00,230.75,227.41,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.68,95.92,1.96,65.27,95.32,1.93,15.47,77.06,16.68,83.14,-1.01,10.80,73.95,-2.20,10.19,69.42,19.64,87.73,0.39,24.16,83.94,0.17,12.97,73.19
$PJCIFN2,13/02/2025 13:15:00,231.01,227.80,229.54,0.10,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.61,107.54,2.54,65.24,93.34,2.52,14.98,76.88,16.10,82.73,-1.00,10.78,73.84,-1.60,10.77,68.41,19.44,88.98,0.57,23.57,83.89,0.35,13.15,72.98
$PJCIFN2,13/02/2025 13:16:00,230.50,227.54,229.46,0.11,0.41,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,95.17,2.54,66.37,145.51,1.93,15.41,78.19,16.72,83.14,-2.18,11.34,73.04,-1.61,10.77,69.78,19.42,87.46,0.44,23.58,84.57,0.10,13.03,73.12
$PJCIFN2,13/02/2025 13:17:00,230.88,227.54,229.48,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.74,93.41,1.94,64.47,128.95,1.92,14.88,76.30,15.49,83.35,-1.60,11.37,73.08,-1.59,11.38,67.94,19.36,86.95,0.34,23.59,84.68,0.19,13.20,73.02
$PJCIFN2,13/02/2025 13:18:00,231.01,227.54,229.34,0.10,0.41,0.01,0.28,0.62,0.02,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.42,0.00,0.06,0.32,22.59,93.94,2.53,64.03,141.14,3.70,14.92,76.88,16.03,82.36,-2.76,10.22,74.21,-2.21,10.17,69.70,19.37,86.59,0.33,23.56,96.02,0.14,12.94,73.36
$PJCIFN2,13/02/2025 13:19:00,230.88,227.67,229.48,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.85,92.76,3.13,65.67,95.58,1.94,15.54,77.71,16.13,80.56,-1.60,9.58,72.18,-3.39,10.14,68.09,19.36,86.30,0.32,23.88,83.50,-0.10,13.02,73.12
$PJCIFN2,13/02/2025 13:20:00,231.01,226.26,229.42,0.10,0.40,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.37,-0.00,0.06,0.32,23.01,91.86,1.95,65.67,137.15,1.93,14.86,77.14,15.49,82.10,-1.01,10.79,73.75,-1.61,10.19,69.11,19.29,85.99,0.42,23.51,83.88,-0.04,12.94,73.07
$PJCIFN2,13/02/2025 13:21:00,230.63,227.41,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,93.40,1.95,65.20,92.43,1.91,14.89,77.10,15.52,82.81,-1.00,11.40,72.65,-1.61,11.28,70.17,19.51,85.92,0.43,23.58,82.60,0.12,12.77,73.13
$PJCIFN2,13/02/2025 13:22:00,230.88,227.03,229.39,0.10,0.41,0.01,0.28,0.60,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.62,93.67,1.95,63.70,137.89,2.50,17.79,77.19,16.67,81.87,-1.59,11.38,73.75,-1.02,11.87,69.51,19.94,85.99,0.46,23.99,86.52,0.28,13.29,73.03
$PJCIFN2,13/02/2025 13:23:00,230.63,226.90,229.31,0.10,0.40,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.70,91.91,2.53,64.03,139.52,1.93,15.39,77.73,16.64,81.10,-1.59,10.78,73.92,-2.79,10.65,68.72,19.51,85.63,0.58,23.59,93.44,0.31,13.03,73.25
$PJCIFN2,13/02/2025 13:24:00,230.88,227.93,229.58,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.15,92.32,2.54,64.69,88.17,1.93,15.37,76.18,16.11,81.97,-1.60,11.36,73.46,-2.19,9.61,69.90,19.82,85.51,0.41,24.45,80.37,0.25,13.08,73.05
$PJCIFN2,13/02/2025 13:25:00,231.01,227.93,229.61,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.59,91.22,3.13,65.71,85.76,2.51,15.52,76.43,17.26,81.15,-2.18,11.36,72.87,-1.61,11.33,69.15,19.79,85.52,0.62,23.51,79.36,0.26,13.23,73.12
$PJCIFN2,13/02/2025 13:26:00,230.88,227.80,229.71,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.85,92.60,3.13,65.35,83.80,1.93,14.92,76.90,15.55,81.01,-1.60,10.77,72.45,-1.61,10.16,68.56,19.75,85.41,0.71,23.33,78.18,0.17,13.00,73.06
$PJCIFN2,13/02/2025 13:27:00,230.75,228.06,229.69,0.10,0.46,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,105.79,2.55,63.99,83.17,1.94,15.54,77.86,14.92,81.15,-1.59,10.79,72.61,-1.60,10.76,70.29,19.49,87.06,0.62,23.52,77.61,0.11,13.09,73.08
$PJCIFN2,13/02/2025 13:28:00,230.88,227.80,229.75,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.49,91.91,2.54,65.35,83.94,1.35,15.36,76.31,15.50,81.74,-1.59,11.36,74.09,-2.20,10.79,69.47,19.13,85.48,0.45,23.18,77.42,0.04,13.22,73.17
$PJCIFN2,13/02/2025 13:29:00,230.88,228.06,229.72,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.43,92.96,1.96,64.79,81.63,1.94,15.55,76.60,13.74,81.56,-1.59,10.20,72.41,-2.79,10.73,69.27,18.72,85.42,0.63,24.06,76.66,0.11,13.11,72.75
$PJCIFN2,13/02/2025 13:30:00,230.88,228.18,229.75,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.04,91.32,3.11,64.10,82.27,1.93,14.86,76.64,15.51,81.46,-1.00,10.82,72.61,-1.62,10.77,68.52,18.74,85.27,0.54,22.71,76.29,-0.01,13.00,72.75
$PJCIFN2,13/02/2025 13:31:00,231.01,226.90,229.28,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.44,0.00,0.06,0.32,21.90,91.37,1.95,64.65,130.27,2.52,16.04,77.32,15.46,81.14,-1.58,11.36,72.53,-1.61,11.88,68.80,18.85,85.38,0.48,23.42,101.06,0.24,13.25,72.60
$PJCIFN2,13/02/2025 13:32:00,231.01,228.06,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.59,91.83,1.96,64.76,81.04,1.93,14.94,76.86,15.49,80.38,-1.01,10.77,71.90,-2.20,11.87,67.82,18.89,85.09,0.41,23.44,76.05,0.17,13.18,72.78
$PJCIFN2,13/02/2025 13:33:00,231.01,228.06,229.66,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,93.57,1.96,65.24,80.08,1.94,14.84,77.90,16.08,81.14,-2.18,10.77,72.24,-1.61,10.76,69.19,18.87,84.98,0.47,23.25,75.68,0.28,13.18,72.55
$PJCIFN2,13/02/2025 13:34:00,231.01,227.80,229.55,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.54,93.24,2.54,64.61,79.22,1.93,15.50,76.01,16.09,80.69,-1.59,10.77,71.98,-1.60,10.71,69.19,18.67,85.13,0.45,24.23,75.54,0.14,13.20,72.48
$PJCIFN2,13/02/2025 13:35:00,230.75,227.93,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.34,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.68,91.96,3.12,64.61,80.58,1.93,15.50,76.14,14.89,78.80,-3.36,10.20,69.39,-3.38,10.71,68.41,18.83,85.11,0.38,23.05,75.39,0.01,13.11,72.10
$PJCIFN2,13/02/2025 13:36:00,231.01,227.41,229.35,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,91.81,3.11,65.16,125.14,2.51,15.55,76.86,16.08,81.24,-1.59,10.73,71.74,-2.20,11.36,67.23,19.12,85.21,0.47,23.41,77.20,0.11,13.32,72.38
$PJCIFN2,13/02/2025 13:37:00,230.63,227.54,229.29,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.60,92.81,1.95,65.27,80.31,1.93,15.41,76.30,17.21,81.10,-2.18,10.74,72.08,-2.19,11.28,69.35,19.84,85.12,0.37,23.26,75.40,-0.03,13.11,72.50
$PJCIFN2,13/02/2025 13:38:00,230.63,226.77,229.19,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.73,93.41,1.95,64.06,127.91,1.92,15.47,76.60,16.66,80.11,-1.60,11.35,72.24,-1.62,10.17,69.51,19.61,84.97,0.42,23.31,83.28,0.04,12.92,72.69
$PJCIFN2,13/02/2025 13:39:00,230.63,227.28,229.14,0.10,0.46,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.10,105.31,1.95,64.58,80.00,1.34,14.94,77.69,16.64,81.46,-1.00,10.74,71.35,-2.20,11.31,67.08,19.77,86.83,0.39,24.63,75.89,-0.01,13.08,72.75
$PJCIFN2,13/02/2025 13:40:00,230.24,227.54,229.15,0.10,0.40,0.01,0.29,0.49,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.81,1.94,65.13,112.69,1.93,14.88,79.04,16.07,81.92,-1.00,10.16,72.37,-1.61,10.20,69.15,19.59,85.42,0.23,23.30,76.76,0.09,12.96,73.09
$PJCIFN2,13/02/2025 13:41:00,230.50,227.28,229.10,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.46,92.34,1.95,66.11,80.09,1.92,14.88,76.93,16.05,81.06,-2.16,10.76,70.91,-2.18,9.50,68.92,19.39,85.42,0.31,23.34,76.09,-0.17,12.83,72.80
$PJCIFN2,13/02/2025 13:42:00,230.50,227.28,229.15,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.88,93.83,1.95,65.13,126.31,1.93,15.53,76.64,16.05,80.79,-1.59,11.33,72.45,-1.60,10.69,69.55,19.85,85.60,0.55,23.60,77.19,0.05,13.17,72.94
$PJCIFN2,13/02/2025 13:43:00,230.37,227.16,229.12,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.20,92.81,1.95,65.13,128.00,1.93,16.06,76.77,16.03,81.55,-1.59,9.61,72.12,-1.02,10.18,69.59,19.54,85.79,0.34,23.60,77.37,0.05,13.06,73.09
$PJCIFN2,13/02/2025 13:44:00,230.63,227.28,229.13,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,23.70,96.02,1.95,65.64,82.67,1.91,15.38,77.99,16.05,81.24,-1.59,10.78,71.74,-2.19,10.17,68.88,19.47,85.88,0.34,24.55,76.51,-0.04,13.05,73.07
$PJCIFN2,13/02/2025 13:45:00,230.50,227.16,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.24,1.95,65.09,81.40,1.34,14.89,77.01,14.89,82.18,-2.19,10.74,72.79,-1.61,10.79,69.23,19.53,85.95,0.44,23.43,76.75,0.18,12.92,73.25
$PJCIFN2,13/02/2025 13:46:00,230.37,226.64,229.05,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,-0.00,0.06,0.32,23.09,92.39,2.54,65.92,129.16,1.91,14.92,77.90,16.03,80.83,-2.18,10.77,72.29,-2.78,10.77,68.56,19.72,86.25,0.48,23.42,86.02,-0.02,13.08,73.14
$PJCIFN2,13/02/2025 13:47:00,230.63,226.38,229.10,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.00,94.09,1.94,66.26,131.59,1.34,14.30,77.97,17.24,81.96,-1.59,10.76,73.29,-1.61,11.27,68.65,19.97,86.34,0.52,24.03,84.73,0.05,13.04,73.46
$PJCIFN2,13/02/2025 13:48:00,230.75,227.16,229.12,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.39,94.63,1.95,66.11,132.11,1.94,14.88,78.23,17.22,81.27,-1.00,11.33,72.95,-2.19,10.09,69.47,20.01,86.89,0.50,23.88,86.23,0.08,13.05,73.47
$PJCIFN2,13/02/2025 13:49:00,230.50,227.28,229.23,0.11,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.28,95.54,1.95,65.64,123.51,1.93,15.45,77.34,17.82,82.86,-1.59,11.33,73.79,-2.19,10.76,69.74,20.16,87.27,0.36,24.41,78.98,0.04,12.86,73.54
$PJCIFN2,13/02/2025 13:50:00,230.75,227.03,229.31,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,94.30,1.95,66.30,131.59,1.93,14.94,76.86,17.32,83.18,-1.59,11.33,73.88,-1.02,11.39,70.25,20.15,87.36,0.50,23.88,79.96,0.27,13.01,73.58
$PJCIFN2,13/02/2025 13:51:00,230.63,227.28,229.31,0.10,0.48,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.56,110.04,1.95,65.60,88.57,1.93,15.47,77.71,16.63,83.37,-1.60,10.79,74.42,-2.78,10.76,69.07,19.92,89.33,0.59,23.55,79.94,0.10,12.89,73.71
$PJCIFN2,13/02/2025 13:52:00,231.40,226.00,229.14,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,-0.00,0.06,0.32,23.60,95.60,2.54,64.94,141.38,1.93,16.02,77.03,16.61,83.68,-1.58,11.90,74.34,-2.78,11.40,70.17,19.84,87.83,0.57,23.83,99.17,-0.01,13.30,73.54
$PJCIFN2,13/02/2025 13:53:00,230.88,227.54,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,96.13,1.95,65.02,92.26,1.94,15.37,76.80,16.09,83.87,-1.59,11.35,73.38,-1.61,10.75,69.47,19.71,87.97,0.40,23.48,81.66,0.21,12.89,73.46
$PJCIFN2,13/02/2025 13:54:00,230.88,227.67,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,95.01,1.95,65.20,90.31,1.91,14.90,76.64,16.12,83.91,-1.59,10.17,74.04,-1.61,10.18,69.70,19.32,87.92,0.27,24.19,82.25,0.10,13.01,73.33
$PJCIFN2,13/02/2025 13:55:00,231.14,227.67,229.62,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,94.36,1.95,65.71,92.46,1.93,15.56,77.11,16.71,84.17,-1.01,11.36,73.50,-1.03,11.36,69.43,19.34,88.07,0.61,23.54,82.88,0.24,12.91,73.13
$PJCIFN2,13/02/2025 13:56:00,231.27,227.80,229.59,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,95.11,1.96,66.33,92.81,2.50,14.41,78.01,16.10,84.55,-1.00,10.21,73.32,-1.02,11.36,68.77,19.39,88.26,0.48,23.42,83.21,0.36,13.11,73.48
$PJCIFN2,13/02/2025 13:57:00,231.27,227.54,229.57,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,21.84,95.33,2.54,64.69,138.87,1.34,15.94,78.38,16.06,84.62,-1.60,10.22,73.58,-1.61,10.81,69.19,19.30,88.55,0.39,23.20,86.74,0.15,13.04,73.14
$PJCIFN2,13/02/2025 13:58:00,230.88,226.77,229.26,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.06,97.86,1.95,65.02,141.03,1.93,14.93,77.47,16.63,83.89,-2.17,10.77,76.14,-1.61,11.31,70.36,19.23,88.68,0.47,23.46,103.70,0.10,13.01,73.22
$PJCIFN2,13/02/2025 13:59:00,231.27,227.41,229.49,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.40,-0.00,0.06,0.32,21.85,95.06,1.95,64.54,141.61,1.34,14.94,76.56,16.69,84.08,-1.60,11.38,73.84,-1.62,10.76,69.70,19.35,88.60,0.48,24.50,90.78,-0.05,13.15,73.32
$PJCIFN2,13/02/2025 14:00:00,231.14,227.54,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.49,95.49,1.96,65.02,94.35,1.94,15.41,77.01,16.69,84.55,-1.00,10.75,73.28,-1.02,11.31,68.56,19.32,88.52,0.46,23.40,83.79,0.26,13.01,73.32
$PJCIFN2,13/02/2025 14:01:00,231.14,227.54,229.58,0.11,0.41,0.01,0.30,0.52,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,94.48,1.95,67.35,119.67,1.91,14.89,77.16,15.53,84.46,-1.60,11.36,74.46,-2.20,11.36,69.82,19.71,88.37,0.31,23.66,84.61,0.05,13.18,73.19
$PJCIFN2,13/02/2025 14:02:00,230.88,227.54,229.54,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,94.74,1.95,64.03,94.57,1.93,14.38,76.81,16.68,83.30,-2.17,10.81,72.20,-1.02,10.22,69.27,19.85,87.85,0.34,22.99,83.91,0.21,12.85,73.04
$PJCIFN2,13/02/2025 14:03:00,231.14,227.67,229.53,0.10,0.47,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.61,108.61,1.96,62.85,94.09,1.93,14.99,77.10,16.13,83.98,-1.60,10.76,73.88,-1.61,10.76,69.31,19.93,89.51,0.42,23.41,83.96,0.17,12.89,73.04
$PJCIFN2,13/02/2025 14:04:00,231.27,227.80,229.54,0.11,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,95.01,2.53,66.41,130.05,2.51,14.85,76.51,17.34,82.97,-1.00,11.37,75.01,-1.02,11.35,69.78,19.76,87.57,0.49,23.58,84.96,0.23,13.00,72.94
$PJCIFN2,13/02/2025 14:05:00,230.75,227.54,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.96,94.58,1.95,65.24,94.78,1.93,14.89,76.01,17.26,83.40,-2.19,10.77,74.00,-2.21,10.22,68.87,19.25,87.10,0.26,23.96,83.72,0.16,12.91,73.01
$PJCIFN2,13/02/2025 14:06:00,231.01,227.16,229.47,0.10,0.41,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.77,93.40,2.54,63.40,142.23,1.93,14.38,76.14,16.72,82.76,-1.00,11.35,73.29,-2.19,10.17,69.86,19.65,87.01,0.34,23.64,88.51,0.08,12.89,73.12
$PJCIFN2,13/02/2025 14:07:00,230.75,227.54,229.50,0.10,0.42,0.01,0.30,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.09,95.43,1.95,67.35,94.52,2.50,15.93,76.81,16.14,82.47,-1.60,11.36,73.16,-2.20,10.75,69.86,19.61,86.77,0.35,23.36,83.50,-0.04,12.97,72.98
$PJCIFN2,13/02/2025 14:08:00,230.88,227.16,229.20,0.10,0.40,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,22.53,93.12,1.95,64.32,141.14,2.52,14.90,76.13,16.08,82.19,-1.58,11.38,73.28,-1.61,10.69,70.44,19.66,86.73,0.43,23.91,98.28,0.26,13.07,73.12
$PJCIFN2,13/02/2025 14:09:00,230.88,227.67,229.52,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,93.88,2.53,65.27,89.64,1.93,14.90,77.19,16.70,81.37,-1.59,10.80,73.04,-2.20,10.18,69.31,19.74,86.52,0.66,23.66,80.99,0.15,13.11,73.17
$PJCIFN2,13/02/2025 14:10:00,230.75,227.93,229.55,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.34,93.03,1.95,65.24,90.23,1.93,14.94,79.35,16.10,80.83,-2.18,11.35,73.20,-2.20,9.01,70.17,19.70,86.14,0.49,24.55,80.63,0.03,12.88,73.28
$PJCIFN2,13/02/2025 14:11:00,230.63,227.28,229.50,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,91.68,1.95,65.27,131.15,1.92,14.91,76.27,14.93,81.87,-0.41,11.36,73.08,-1.02,11.34,68.41,19.63,86.20,0.61,23.94,85.54,0.25,13.13,73.31
$PJCIFN2,13/02/2025 14:12:00,231.14,227.80,229.63,0.11,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.52,92.12,1.96,65.35,131.74,1.94,16.14,77.49,14.95,81.56,-1.59,11.93,71.94,-2.20,10.76,70.68,20.08,85.75,0.61,23.91,80.77,0.16,13.07,73.30
$PJCIFN2,13/02/2025 14:13:00,230.88,228.31,229.71,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,92.22,2.54,66.45,84.98,1.94,14.93,77.49,16.71,80.97,-1.00,10.21,73.42,-2.20,10.77,69.70,19.88,85.65,0.74,23.33,78.87,0.19,13.01,73.26
$PJCIFN2,13/02/2025 14:14:00,231.14,227.93,229.75,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.32,91.34,3.12,65.71,127.68,1.34,15.53,77.62,16.74,82.19,-1.00,11.36,73.66,-1.02,11.36,69.23,20.00,85.76,0.76,23.93,79.02,0.21,13.28,73.47
$PJCIFN2,13/02/2025 14:15:00,231.14,227.80,229.72,0.11,0.46,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.32,105.73,3.72,66.45,85.31,3.11,15.54,77.66,16.10,80.88,-1.60,10.21,73.62,-2.19,10.79,69.98,20.07,87.01,0.66,24.32,78.06,0.21,12.99,73.31
$PJCIFN2,13/02/2025 14:16:00,231.01,227.80,229.66,0.11,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.28,92.96,2.55,65.75,131.74,1.35,14.97,77.49,16.68,82.28,-1.01,11.94,73.50,-1.61,11.30,69.35,20.05,85.69,0.64,24.02,82.34,0.30,13.22,73.33
$PJCIFN2,13/02/2025 14:17:00,231.53,227.41,229.44,0.11,0.40,0.01,0.29,0.59,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,24.82,92.22,2.51,65.24,133.79,1.93,14.89,77.56,14.30,81.87,-1.59,10.76,72.37,-2.20,10.18,69.47,19.51,85.46,0.50,23.56,96.70,0.01,12.98,73.08
$PJCIFN2,13/02/2025 14:18:00,231.27,227.41,229.74,0.11,0.41,0.02,0.29,0.58,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.78,93.45,3.71,66.48,132.03,5.45,14.96,79.48,16.66,81.10,-1.60,10.78,72.79,-2.79,10.74,69.31,19.46,85.28,0.61,23.32,83.60,0.12,13.08,73.65
$PJCIFN2,13/02/2025 14:19:00,231.27,228.06,229.80,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.43,91.94,2.54,64.65,81.31,2.52,14.90,76.64,15.46,80.88,-1.59,10.18,72.20,-2.20,10.84,68.96,18.99,85.39,0.38,23.41,77.01,0.03,12.98,72.79
$PJCIFN2,13/02/2025 14:20:00,231.01,227.80,229.71,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.22,92.82,2.55,65.90,81.58,1.94,16.67,78.08,14.88,80.51,-2.19,10.21,72.61,-1.61,10.77,67.94,18.65,85.06,0.54,23.97,76.26,0.13,13.29,72.67
$PJCIFN2,13/02/2025 14:21:00,231.27,228.06,229.68,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.06,92.22,1.96,65.20,80.27,1.94,15.57,76.35,16.11,81.69,-2.18,10.77,70.80,-1.02,10.76,68.60,18.81,85.21,0.42,22.93,76.12,0.27,13.07,72.26
$PJCIFN2,13/02/2025 14:22:00,231.01,227.67,229.57,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.69,91.63,1.96,63.88,80.58,1.93,14.93,76.39,15.52,81.60,-1.59,10.77,70.95,-2.79,7.83,69.16,19.07,85.04,0.36,23.58,75.82,0.07,12.93,72.52
$PJCIFN2,13/02/2025 14:23:00,231.01,227.67,229.57,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.71,2.54,64.54,79.46,1.92,14.98,75.17,16.15,80.47,-1.60,10.80,70.91,-1.60,10.69,68.52,19.11,85.27,0.42,22.86,75.52,0.10,13.15,72.34
$PJCIFN2,13/02/2025 14:24:00,231.01,227.54,229.48,0.10,0.41,0.02,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.19,3.72,65.60,81.62,2.52,14.91,76.64,15.50,79.84,-1.59,9.61,70.95,-1.61,10.74,67.90,19.11,85.04,0.60,23.39,75.47,0.15,12.98,72.37
$PJCIFN2,13/02/2025 14:25:00,230.75,227.54,229.46,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.29,94.48,2.55,64.47,81.49,1.93,16.11,76.81,16.11,80.83,-3.36,10.75,71.50,-4.56,9.00,68.41,19.11,84.87,0.31,23.93,75.27,-0.13,12.90,72.50
$PJCIFN2,13/02/2025 14:26:00,230.63,227.54,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.77,1.93,65.60,79.37,1.91,14.89,76.88,17.25,80.24,-2.16,10.79,71.90,-1.61,11.29,68.64,19.75,85.10,0.45,23.51,75.64,0.23,12.99,72.60
$PJCIFN2,13/02/2025 14:27:00,230.50,227.16,229.25,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.63,105.19,2.55,65.75,124.29,1.93,15.54,75.55,15.47,81.46,-2.76,11.35,71.62,-2.19,10.16,68.79,19.75,86.72,0.38,23.70,76.35,0.17,12.86,72.56
$PJCIFN2,13/02/2025 14:28:00,230.50,227.67,229.30,0.10,0.41,0.03,0.28,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,94.00,7.27,64.10,81.36,4.29,16.69,76.38,16.11,80.06,-1.59,10.16,72.10,-2.19,9.04,67.97,19.99,85.28,0.59,23.40,75.87,0.08,12.90,72.50
$PJCIFN2,13/02/2025 14:29:00,230.63,227.16,229.15,0.11,0.41,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.13,93.35,3.12,64.39,129.98,1.92,14.93,76.77,16.64,80.88,-1.59,10.76,71.15,-2.19,10.67,68.29,19.79,85.28,0.32,23.15,80.99,0.02,12.90,72.74
$PJCIFN2,13/02/2025 14:30:00,230.50,227.16,229.24,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.45,93.78,3.12,65.53,80.36,3.69,16.05,76.75,14.87,80.06,-3.36,11.35,72.58,-2.20,10.74,68.60,19.85,85.33,0.48,24.35,76.13,0.21,13.05,72.57
$PJCIFN2,13/02/2025 14:31:00,230.63,227.28,229.21,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.24,1.95,65.09,81.31,1.92,15.33,78.08,16.08,80.20,-1.58,11.33,71.54,-2.79,10.16,69.12,19.66,85.39,0.48,23.90,76.14,0.06,12.95,72.93
$PJCIFN2,13/02/2025 14:32:00,230.75,227.16,229.16,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.63,1.95,65.13,81.63,1.34,14.90,75.80,14.92,81.33,-3.95,10.75,72.41,-2.19,10.15,69.59,20.02,85.57,0.34,23.55,76.35,0.03,12.93,72.82
$PJCIFN2,13/02/2025 14:33:00,230.50,226.77,229.08,0.11,0.41,0.01,0.29,0.71,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.18,93.73,1.95,64.98,161.52,3.09,16.55,77.88,16.08,81.60,-1.59,11.31,72.33,-1.61,10.68,68.56,20.09,85.51,0.42,23.56,85.28,0.18,13.09,72.68
$PJCIFN2,13/02/2025 14:34:00,230.37,227.41,229.18,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.74,95.70,1.94,65.71,80.86,1.92,15.45,76.88,16.06,81.65,-1.00,10.77,72.49,-1.60,10.77,68.01,19.90,85.73,0.59,23.77,76.64,0.08,12.99,73.07
$PJCIFN2,13/02/2025 14:35:00,230.75,226.77,229.11,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.01,92.34,2.54,64.25,129.90,1.93,15.53,76.80,15.52,82.19,-2.77,11.34,72.65,-2.19,10.75,68.49,19.77,85.93,0.50,24.59,91.70,0.10,13.02,73.05
$PJCIFN2,13/02/2025 14:36:00,230.50,227.16,229.18,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.18,93.57,1.95,65.16,132.90,1.93,14.90,77.97,16.11,81.88,-2.18,11.40,73.79,-2.79,10.77,69.15,20.00,86.19,0.35,23.70,86.04,0.07,13.01,73.32
$PJCIFN2,13/02/2025 14:37:00,230.75,226.13,229.08,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.44,93.83,3.12,66.58,132.76,3.07,16.72,76.94,16.08,81.48,-1.60,11.92,73.95,-2.19,10.17,69.27,20.33,86.52,0.57,24.03,100.31,0.12,13.12,73.32
$PJCIFN2,13/02/2025 14:38:00,230.75,227.54,229.50,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,94.15,1.95,65.71,131.81,2.51,14.78,77.58,16.68,81.92,-3.34,10.76,72.12,-2.19,10.74,70.68,20.45,86.84,0.56,23.93,83.50,0.21,12.88,73.54
$PJCIFN2,13/02/2025 14:39:00,230.88,226.00,229.47,0.11,0.47,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,25.41,106.61,3.14,65.05,139.32,1.34,15.40,77.66,16.08,81.73,-1.60,11.31,74.04,-2.78,10.68,68.49,20.45,88.59,0.56,23.48,85.18,-0.01,13.03,73.28
$PJCIFN2,13/02/2025 14:40:00,230.88,226.64,229.43,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.72,94.42,1.95,66.30,141.02,1.91,14.94,77.40,16.66,82.90,-2.19,10.81,73.66,-1.62,9.52,70.33,20.11,87.21,0.40,24.52,92.59,0.07,12.85,73.56
$PJCIFN2,13/02/2025 14:41:00,231.40,227.54,229.59,0.11,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,25.41,94.63,1.95,64.21,139.41,1.93,16.04,77.56,17.30,83.42,-1.00,11.95,74.46,-2.20,10.74,69.47,20.12,87.21,0.53,23.84,90.46,0.19,13.05,73.57
$PJCIFN2,13/02/2025 14:42:00,231.14,227.93,229.74,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.85,94.68,3.13,64.54,93.55,2.52,14.40,77.77,17.30,83.32,-1.59,11.36,75.26,-1.61,10.19,69.15,20.22,87.80,0.45,23.99,82.84,-0.07,13.07,73.25
$PJCIFN2,13/02/2025 14:43:00,231.01,228.06,229.77,0.11,0.42,0.02,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.41,96.29,3.73,63.99,94.94,1.93,14.91,78.99,16.11,84.52,-1.59,11.35,73.38,-2.19,8.40,69.04,20.10,87.95,0.55,23.91,83.32,0.09,12.91,73.42
$PJCIFN2,13/02/2025 14:44:00,231.14,228.31,229.80,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.85,95.38,1.95,64.76,92.79,1.93,15.52,77.99,16.70,83.60,-1.59,10.77,72.91,-2.20,10.18,69.43,20.02,88.04,0.63,23.87,83.06,-0.01,12.96,73.33
$PJCIFN2,13/02/2025 14:45:00,231.01,227.93,229.79,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,96.51,2.54,63.95,94.78,1.93,15.38,77.77,16.71,84.01,-1.60,11.35,75.51,-2.18,9.63,68.29,19.68,88.00,0.51,23.94,83.35,0.19,13.08,73.23
$PJCIFN2,13/02/2025 14:46:00,231.01,227.54,229.54,0.10,0.41,0.02,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.58,94.95,3.73,64.54,143.30,2.50,15.52,77.40,16.67,84.46,-1.59,10.18,75.34,-2.79,9.61,68.64,19.77,88.16,0.47,23.89,97.09,0.23,13.08,73.10
$PJCIFN2,13/02/2025 14:47:00,231.40,227.16,229.53,0.11,0.41,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.78,94.74,3.14,64.69,140.61,1.94,15.50,77.06,16.05,84.76,-2.19,11.36,74.13,-1.61,11.32,69.55,19.66,88.18,0.32,23.89,93.83,0.23,13.00,73.08
$PJCIFN2,13/02/2025 14:48:00,230.88,226.77,229.63,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.55,95.70,1.95,65.35,140.55,2.52,14.95,76.86,16.74,84.74,-1.59,10.77,73.45,-2.21,10.76,69.19,19.75,88.32,0.45,23.66,89.50,0.18,13.05,73.25
$PJCIFN2,13/02/2025 14:49:00,231.14,227.28,229.71,0.11,0.42,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.96,96.46,2.54,64.65,126.43,1.93,14.93,77.40,16.71,83.73,-1.60,10.79,73.04,-2.20,10.20,69.62,20.12,88.37,0.48,24.31,85.45,0.15,12.94,73.34
$PJCIFN2,13/02/2025 14:50:00,231.01,227.80,229.75,0.11,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.77,95.38,3.12,65.16,95.00,3.08,17.33,77.19,16.73,82.24,-1.60,11.35,74.42,-2.20,10.16,69.94,19.91,88.08,0.62,23.96,84.14,0.13,12.88,73.17
$PJCIFN2,13/02/2025 14:51:00,231.27,227.54,229.43,0.11,0.47,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.32,24.14,109.28,3.12,65.16,140.31,1.93,15.41,76.67,16.13,83.42,-1.60,9.55,74.04,-1.02,10.20,69.11,20.17,89.62,0.38,24.17,99.64,0.20,12.89,73.02
$PJCIFN2,13/02/2025 14:52:00,231.53,225.74,229.16,0.11,0.41,0.02,0.28,0.63,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.51,0.00,0.06,0.32,24.15,95.32,4.31,64.50,144.50,1.94,15.96,78.01,17.57,84.46,-1.59,11.35,75.81,-2.21,10.76,69.74,20.43,88.01,0.51,23.58,116.65,0.09,13.12,73.37
$PJCIFN2,13/02/2025 14:53:00,230.88,226.90,229.53,0.10,0.41,0.01,0.28,0.62,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.68,94.96,2.54,63.99,142.44,1.94,15.52,76.14,17.27,83.51,-1.60,11.95,73.87,-2.20,10.24,69.23,20.32,87.67,0.49,24.03,93.02,0.20,12.92,73.13
$PJCIFN2,13/02/2025 14:54:00,231.14,227.93,229.72,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.78,95.06,2.54,64.61,95.37,2.52,14.90,78.36,16.09,83.59,-1.59,11.38,73.16,-1.02,10.20,69.74,20.13,87.52,0.52,24.14,83.94,0.41,12.86,73.07
$PJCIFN2,13/02/2025 14:55:00,231.01,227.80,229.65,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.37,93.99,3.14,64.58,93.92,2.52,14.90,78.63,16.73,81.42,-1.59,11.93,73.08,-1.61,10.76,68.41,20.33,87.26,0.53,24.07,83.46,0.31,13.09,73.02
$PJCIFN2,13/02/2025 14:56:00,231.14,228.06,229.69,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.19,93.76,2.55,65.82,93.59,1.93,15.48,78.17,16.68,81.51,-1.59,10.78,72.91,-2.79,10.19,68.29,20.28,86.93,0.43,24.52,82.88,0.08,12.94,73.25
$PJCIFN2,13/02/2025 14:57:00,231.14,227.67,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,94.25,2.54,65.82,92.26,2.53,15.54,76.44,15.50,82.60,-1.59,10.76,73.08,-2.79,10.75,67.23,20.02,86.91,0.65,23.99,82.08,0.19,13.03,73.24
$PJCIFN2,13/02/2025 14:58:00,231.01,227.67,229.62,0.11,0.41,0.02,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.25,94.58,3.72,65.16,132.47,1.93,15.48,78.54,17.30,82.83,-1.58,10.22,72.20,-2.77,10.20,69.90,20.45,86.58,0.62,24.36,82.32,0.19,12.88,73.42
$PJCIFN2,13/02/2025 14:59:00,231.01,228.06,229.70,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,94.47,3.14,65.78,89.30,2.52,15.48,77.10,16.70,82.23,-2.19,11.37,73.20,-2.20,10.22,68.80,20.05,86.57,0.58,24.19,79.95,0.19,12.86,73.08
$PJCIFN2,13/02/2025 15:00:00,230.75,228.18,229.76,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.88,93.12,1.95,65.82,86.21,1.93,15.49,76.68,17.27,82.78,-1.01,11.37,73.16,-2.20,10.18,69.74,20.12,86.44,0.76,24.29,78.90,0.27,12.97,73.39
$PJCIFN2,13/02/2025 15:01:00,231.01,227.28,229.67,0.10,0.41,0.02,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.65,93.45,3.71,65.71,131.00,1.94,14.95,78.58,17.24,82.33,-1.60,10.78,73.83,-2.20,10.21,69.78,19.97,86.17,0.61,24.13,90.77,0.19,13.00,73.39
$PJCIFN2,13/02/2025 15:02:00,231.40,227.93,229.79,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.41,93.40,2.55,64.76,124.76,1.93,16.09,77.62,15.52,81.19,-1.01,11.36,71.62,-2.20,10.71,68.26,20.27,86.05,0.76,23.98,78.64,0.16,13.20,73.21
$PJCIFN2,13/02/2025 15:03:00,231.27,227.93,229.72,0.10,0.46,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,105.02,2.55,66.45,125.18,2.53,14.39,77.16,17.20,81.82,-1.01,11.36,73.29,-1.61,8.96,68.80,20.47,87.76,0.54,23.83,79.04,0.30,12.94,73.28
$PJCIFN2,13/02/2025 15:04:00,231.40,227.93,229.83,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.33,93.83,3.15,64.13,84.68,3.12,14.88,78.45,15.52,82.10,-3.35,11.35,73.33,-2.79,9.58,69.35,20.36,85.96,0.62,23.77,77.74,0.38,12.92,73.23
$PJCIFN2,13/02/2025 15:05:00,231.27,227.54,229.74,0.11,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.38,0.00,0.06,0.32,24.22,91.78,3.12,64.13,130.64,2.53,15.46,78.58,16.72,81.65,-1.00,11.96,73.16,-2.20,10.77,68.56,20.11,85.83,0.58,24.33,88.12,0.20,13.07,73.37
$PJCIFN2,13/02/2025 15:06:00,231.40,228.18,229.92,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.87,92.22,1.95,64.17,82.40,2.53,15.54,79.07,16.70,81.15,-1.01,11.36,73.04,-2.20,10.80,69.58,19.79,85.48,0.61,23.75,76.96,0.16,13.21,73.37
$PJCIFN2,13/02/2025 15:07:00,231.14,228.18,229.87,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.20,91.94,2.52,65.82,131.59,2.50,15.43,77.40,16.11,81.01,-1.59,9.62,72.06,-3.38,10.21,68.75,19.43,85.70,0.65,23.41,80.01,0.20,12.99,72.87
$PJCIFN2,13/02/2025 15:08:00,231.53,228.06,229.85,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,91.34,2.55,64.10,80.49,2.53,14.95,76.99,16.01,81.19,-1.59,10.80,70.76,-2.79,11.29,69.15,18.99,85.15,0.59,23.44,76.25,0.08,13.04,72.94
$PJCIFN2,13/02/2025 15:09:00,231.40,227.93,229.81,0.10,0.41,0.01,0.27,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,93.57,2.54,62.30,81.71,1.93,14.92,75.59,16.12,81.10,-1.59,10.77,72.71,-2.78,10.18,69.54,19.18,85.41,0.44,23.48,76.26,0.02,13.01,72.59
$PJCIFN2,13/02/2025 15:10:00,231.01,227.28,229.57,0.10,0.40,0.01,0.29,0.56,0.01,0.08,0.33,0.06,0.35,-0.01,0.04,0.31,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.31,22.49,91.83,2.53,65.35,128.57,2.53,17.32,75.93,14.33,79.92,-1.60,10.17,70.33,-1.02,10.18,68.52,18.94,85.03,0.45,23.74,85.10,0.24,13.01,72.11
$PJCIFN2,13/02/2025 15:11:00,230.88,227.54,229.58,0.10,0.40,0.01,0.28,0.57,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.09,91.98,1.96,64.58,129.83,3.70,15.56,75.97,16.08,80.42,-1.59,10.74,71.86,-1.61,10.17,69.04,19.22,84.89,0.48,23.78,81.48,0.05,12.89,72.35
$PJCIFN2,13/02/2025 15:12:00,231.14,227.67,229.62,0.10,0.40,0.01,0.29,0.34,0.02,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,91.58,1.95,65.20,79.05,4.26,14.86,75.93,15.51,80.51,-2.18,9.01,72.49,-2.20,10.23,68.22,19.61,85.05,0.36,23.20,75.53,0.08,12.88,72.38
$PJCIFN2,13/02/2025 15:13:00,231.01,227.67,229.43,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,93.61,3.71,65.05,81.17,1.93,15.58,75.76,16.63,80.78,-1.59,11.35,71.15,-2.20,10.82,66.50,19.73,84.86,0.60,23.85,75.52,-0.11,13.15,72.39
$PJCIFN2,13/02/2025 15:14:00,230.75,227.16,229.40,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.78,92.82,4.31,64.90,80.99,1.93,16.07,76.25,16.08,79.24,-1.59,11.35,70.29,-4.57,10.08,69.11,19.60,84.96,0.71,23.86,75.59,0.10,12.88,72.32
$PJCIFN2,13/02/2025 15:15:00,230.63,227.41,229.26,0.10,0.46,0.02,0.28,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.68,104.96,4.29,64.54,80.36,4.27,15.39,77.90,16.69,80.96,-2.19,10.15,71.82,-1.61,10.76,68.33,19.99,86.78,0.55,24.14,75.57,0.16,12.72,72.52
$PJCIFN2,13/02/2025 15:16:00,230.75,226.64,229.10,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.56,91.96,1.95,65.02,131.00,1.93,15.46,77.43,17.27,81.33,-1.58,11.35,71.98,-2.77,10.70,68.87,20.13,85.26,0.56,23.28,93.28,0.12,12.78,72.39
$PJCIFN2,13/02/2025 15:17:00,230.75,227.67,229.18,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.69,92.81,1.95,64.54,130.56,1.93,15.51,76.81,17.19,81.01,-2.17,11.36,71.90,-2.18,10.74,68.18,20.14,85.23,0.36,23.88,83.84,0.14,12.97,72.78
$PJCIFN2,13/02/2025 15:18:00,230.50,227.41,229.21,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.77,92.91,2.54,64.98,80.76,2.51,15.47,77.99,16.61,80.38,-1.59,9.63,71.07,-2.20,10.71,68.18,20.24,85.36,0.44,23.86,76.20,0.10,13.04,73.44
$PJCIFN2,13/02/2025 15:19:00,230.63,227.41,229.21,0.10,0.40,0.02,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,93.02,3.70,65.05,81.22,3.10,14.88,77.82,17.24,81.33,-1.60,11.33,72.20,-2.77,10.17,69.27,20.04,85.32,0.57,23.85,76.30,0.08,12.96,72.98
$PJCIFN2,13/02/2025 15:20:00,230.63,227.03,229.07,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,-0.00,0.06,0.32,23.65,94.05,2.52,65.09,127.40,1.93,14.90,76.60,16.66,79.43,-2.76,10.16,71.86,-2.19,10.77,69.62,19.92,85.43,0.35,24.83,83.42,-0.02,12.80,72.91
$PJCIFN2,13/02/2025 15:21:00,231.53,226.90,228.73,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.49,0.00,0.06,0.32,24.26,93.35,2.51,65.56,131.59,1.92,14.83,77.06,17.18,80.64,-1.59,10.76,72.33,-1.61,7.83,68.92,20.04,85.39,0.64,23.28,111.60,0.13,12.89,72.62
$PJCIFN2,13/02/2025 15:22:00,230.50,227.16,229.22,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,93.24,2.54,65.49,81.22,4.26,15.48,77.86,16.66,80.96,-2.18,10.17,71.50,-1.61,11.28,68.80,20.26,85.42,0.47,23.69,76.37,0.17,13.03,72.74
$PJCIFN2,13/02/2025 15:23:00,230.37,227.28,229.26,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.66,1.95,64.36,81.72,2.51,15.39,77.47,16.60,79.93,-1.00,10.74,72.20,-1.61,10.68,69.70,20.20,85.78,0.57,23.69,76.56,0.13,13.02,73.07
$PJCIFN2,13/02/2025 15:24:00,230.75,227.41,229.24,0.11,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,93.31,4.88,65.56,81.08,1.93,15.45,77.49,17.25,81.14,-2.76,10.77,72.83,-1.61,10.17,68.92,20.02,85.60,0.44,23.92,76.86,0.05,12.86,73.00
$PJCIFN2,13/02/2025 15:25:00,230.37,227.28,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,94.16,3.13,65.02,81.54,2.51,14.94,76.93,17.26,82.64,-1.59,10.20,72.53,-1.61,11.28,68.41,20.30,86.16,0.48,25.10,76.86,0.10,13.00,73.20
$PJCIFN2,13/02/2025 15:26:00,230.50,227.54,229.35,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.88,92.86,3.12,65.60,82.04,1.93,14.89,76.77,17.24,82.55,-1.01,11.35,72.24,-2.78,10.71,69.47,20.49,86.22,0.67,24.01,77.10,0.13,12.95,73.00
$PJCIFN2,13/02/2025 15:27:00,230.63,227.41,229.37,0.10,0.48,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,109.20,1.95,65.71,82.17,1.93,16.06,77.07,16.68,81.92,-1.00,11.34,72.75,-3.38,10.80,69.04,20.44,88.49,0.53,24.42,77.82,0.18,12.97,73.48
$PJCIFN2,13/02/2025 15:28:00,231.14,227.67,229.33,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,94.47,2.54,66.30,125.14,1.93,14.94,76.93,17.28,83.32,-1.00,9.59,74.25,-1.61,10.20,69.27,20.52,87.35,0.70,24.08,79.40,0.23,12.91,73.40
$PJCIFN2,13/02/2025 15:29:00,231.01,227.67,229.48,0.11,0.41,0.02,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,94.79,4.31,64.76,86.65,1.93,15.48,76.34,16.56,83.35,-2.18,11.36,74.54,-1.62,10.77,69.31,20.61,87.59,0.65,24.07,79.59,0.15,12.99,73.54
$PJCIFN2,13/02/2025 15:30:00,231.40,227.80,229.59,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.91,97.31,1.95,65.71,93.96,2.51,14.95,77.66,15.51,84.41,-1.59,11.36,73.71,-2.19,10.71,68.52,20.51,87.80,0.45,24.90,80.52,0.15,12.98,73.52
$PJCIFN2,13/02/2025 15:31:00,231.01,227.67,229.58,0.11,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.40,96.08,2.54,64.58,88.66,3.10,14.90,77.07,16.66,83.77,-2.19,11.42,74.13,-1.61,9.53,68.91,20.38,87.87,0.49,23.97,81.10,0.32,12.92,73.43
$PJCIFN2,13/02/2025 15:32:00,231.40,228.06,229.64,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.82,95.70,2.54,64.06,89.73,1.93,15.99,77.79,17.28,83.37,-1.01,11.95,75.60,-1.61,10.71,68.73,20.47,87.95,0.54,24.00,81.71,0.15,13.04,73.43
$PJCIFN2,13/02/2025 15:33:00,231.01,228.06,229.68,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,95.87,2.54,66.01,92.43,2.51,14.93,78.36,17.30,83.42,-1.60,10.84,75.26,-2.20,10.20,69.19,20.15,88.09,0.74,24.01,82.47,0.17,13.03,73.42
$PJCIFN2,13/02/2025 15:34:00,231.27,227.80,229.76,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.78,95.00,2.53,65.31,92.36,1.94,15.49,77.99,16.09,82.69,-2.19,11.36,75.05,-1.61,10.22,68.92,19.89,88.19,0.55,24.18,82.94,0.25,12.97,73.49
$PJCIFN2,13/02/2025 15:35:00,231.27,228.18,229.73,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.73,94.26,1.96,66.52,109.32,1.93,16.09,78.43,16.13,83.44,-1.59,11.38,73.50,-1.61,10.12,68.64,19.91,88.17,0.42,24.58,83.63,0.15,13.01,73.40
$PJCIFN2,13/02/2025 15:36:00,231.01,227.93,229.72,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,94.42,1.95,64.03,94.30,1.94,15.54,76.51,16.68,84.50,-2.17,10.77,73.91,-1.61,11.29,69.04,19.66,88.22,0.48,23.92,83.58,0.16,13.20,73.11
$PJCIFN2,13/02/2025 15:37:00,231.01,228.06,229.74,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,94.74,4.31,67.07,95.91,2.52,15.41,76.81,17.28,84.55,-1.00,11.43,74.50,-1.61,10.20,70.25,19.78,88.19,0.96,23.68,84.03,0.37,13.10,73.10
$PJCIFN2,13/02/2025 15:38:00,231.27,227.93,229.75,0.11,0.42,0.01,0.30,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.37,96.13,2.55,68.17,96.71,1.94,14.98,76.52,15.53,82.78,-1.59,11.37,74.29,-2.20,11.29,70.33,19.79,88.29,0.61,24.11,84.09,0.03,13.02,73.06
$PJCIFN2,13/02/2025 15:39:00,231.01,227.80,229.61,0.11,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,106.79,2.54,64.03,95.96,2.53,16.13,77.14,16.66,83.51,-1.60,10.80,72.99,-1.61,10.12,69.86,19.90,89.48,0.62,23.84,84.18,0.30,13.02,73.28
$PJCIFN2,13/02/2025 15:40:00,230.75,227.67,229.68,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.61,97.10,2.54,66.56,94.04,3.11,14.94,77.64,16.59,83.59,-1.59,11.97,73.33,-2.18,10.12,69.27,20.02,88.19,0.48,24.56,83.77,0.23,13.00,72.97
$PJCIFN2,13/02/2025 15:41:00,231.27,228.18,229.70,0.10,0.41,0.01,0.28,0.54,0.01,0.08,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.79,95.12,3.13,64.69,123.13,1.93,17.24,76.44,17.26,83.44,-2.19,11.40,73.83,-1.62,10.71,69.78,20.23,87.89,0.62,23.94,84.45,0.35,13.07,73.13
$PJCIFN2,13/02/2025 15:42:00,231.27,227.93,229.60,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,95.65,2.55,65.71,94.25,2.53,14.91,77.62,18.40,83.70,-2.77,10.78,74.04,-3.40,10.76,68.75,20.53,87.77,0.65,23.76,83.86,0.21,13.10,73.05
$PJCIFN2,13/02/2025 15:43:00,231.14,227.67,229.59,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.79,95.17,2.53,65.20,95.21,1.93,14.91,76.81,17.89,83.96,-1.60,11.36,73.20,-2.20,10.77,70.29,20.42,87.85,0.63,23.80,83.36,0.06,12.92,73.07
$PJCIFN2,13/02/2025 15:44:00,231.14,226.77,229.23,0.10,0.41,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.50,0.00,0.06,0.32,23.70,94.58,2.53,65.05,144.42,2.51,14.92,77.60,16.07,82.50,-1.00,11.93,74.50,-2.19,10.13,68.80,20.28,87.45,0.62,24.39,113.96,0.22,13.03,73.05
$PJCIFN2,13/02/2025 15:45:00,231.01,227.41,229.47,0.11,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,25.95,95.06,2.55,65.20,137.85,2.52,14.89,77.32,17.86,83.89,-1.59,11.36,74.34,-1.62,11.38,70.09,20.40,87.45,0.52,24.34,92.16,0.27,13.01,73.15
$PJCIFN2,13/02/2025 15:46:00,230.88,227.80,229.57,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.36,95.33,1.95,65.24,89.93,3.11,15.54,77.36,17.28,82.73,-1.00,11.94,73.12,-3.38,10.69,69.74,20.32,87.19,0.55,24.91,81.51,0.42,13.16,73.30
$PJCIFN2,13/02/2025 15:47:00,230.75,228.31,229.68,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.86,94.47,2.55,65.31,92.90,1.93,16.09,77.58,16.13,82.27,-1.58,11.97,72.61,-2.20,11.36,69.11,20.35,86.88,0.73,24.35,81.82,0.00,13.15,73.31
$PJCIFN2,13/02/2025 15:48:00,231.14,227.80,229.59,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.22,93.29,2.54,64.06,132.98,2.52,16.69,76.80,16.66,80.83,-1.01,11.38,71.31,-2.19,9.53,69.54,20.14,86.67,0.62,24.07,82.69,0.21,13.05,73.19
$PJCIFN2,13/02/2025 15:49:00,231.27,228.06,229.62,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,93.88,3.73,65.78,90.49,2.52,15.54,76.93,17.28,81.78,-1.60,11.39,73.32,-1.61,10.25,69.70,20.50,86.43,0.79,23.98,81.22,0.38,13.12,73.31
$PJCIFN2,13/02/2025 15:50:00,231.14,227.93,229.67,0.10,0.40,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.66,92.24,3.73,65.16,92.95,2.52,16.06,77.06,16.68,81.46,-1.60,11.95,72.53,-1.61,10.12,70.25,20.28,86.47,0.67,24.04,82.16,0.31,12.84,73.23
$PJCIFN2,13/02/2025 15:51:00,231.01,227.54,229.63,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.58,107.44,1.95,65.31,90.05,3.11,15.49,77.32,17.82,81.73,-1.01,11.95,73.58,-1.62,10.19,68.92,20.27,87.64,0.62,25.00,81.19,0.27,13.06,73.26
$PJCIFN2,13/02/2025 15:52:00,230.63,227.54,229.39,0.12,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,26.58,92.82,2.53,65.82,136.16,1.93,15.40,76.97,16.08,80.06,-1.00,11.96,73.54,-1.62,10.20,70.84,20.51,86.09,0.68,24.25,99.39,0.17,13.05,73.29
$PJCIFN2,13/02/2025 15:53:00,230.75,228.18,229.69,0.11,0.40,0.01,0.28,0.38,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.86,92.71,2.54,64.72,86.21,2.52,14.91,76.73,17.29,81.60,-1.59,11.95,72.99,-2.80,9.61,68.83,20.68,86.03,0.60,23.90,79.85,0.27,12.99,73.36
$PJCIFN2,13/02/2025 15:54:00,231.27,227.80,229.75,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.41,93.61,2.52,66.56,86.89,1.93,14.90,78.08,16.70,81.87,-1.01,10.79,73.08,-2.20,10.79,69.59,20.53,85.69,0.76,23.95,79.20,0.19,13.05,73.06
$PJCIFN2,13/02/2025 15:55:00,231.14,228.06,229.73,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,92.77,2.55,65.24,114.44,2.52,16.08,77.49,15.41,81.37,-2.18,10.77,73.88,-2.21,10.70,69.15,20.40,85.66,0.83,23.94,79.43,0.32,13.09,73.13
$PJCIFN2,13/02/2025 15:56:00,231.14,227.93,229.80,0.11,0.40,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,24.85,92.43,3.73,65.90,126.74,1.94,15.49,77.27,16.08,81.60,-2.18,10.82,73.46,-3.37,11.36,70.33,20.24,85.55,0.84,24.79,78.94,-0.03,13.29,73.38
$PJCIFN2,13/02/2025 15:57:00,231.40,227.93,229.83,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,92.79,2.55,65.78,84.04,3.13,14.99,77.88,16.04,80.47,-1.60,11.35,72.10,-1.62,11.30,69.59,19.99,85.48,0.79,23.95,77.57,0.19,13.11,73.17
$PJCIFN2,13/02/2025 15:58:00,230.88,228.06,229.81,0.11,0.40,0.02,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.32,91.70,3.72,65.90,82.58,1.94,15.48,76.73,16.12,81.88,-1.60,10.77,72.75,-2.20,9.60,69.90,19.74,85.47,0.68,23.60,77.33,0.31,13.03,73.09
$PJCIFN2,13/02/2025 15:59:00,231.27,228.18,229.91,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.30,3.12,65.31,82.13,1.93,14.95,76.86,15.52,80.65,-1.00,10.19,72.37,-2.21,10.23,68.96,19.32,85.15,0.74,22.99,76.63,0.22,13.06,72.79
$PJCIFN2,13/02/2025 16:00:00,230.88,228.06,229.80,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.06,2.54,63.03,81.72,3.12,14.95,77.16,16.15,80.79,-2.19,10.19,72.22,-2.19,10.73,66.91,19.43,85.12,0.64,23.62,76.43,0.19,13.09,72.80
$PJCIFN2,13/02/2025 16:01:00,230.88,228.06,229.78,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,92.27,2.53,65.75,80.99,1.93,14.97,77.11,16.70,79.92,-1.60,11.35,72.29,-2.19,11.31,69.19,19.33,85.04,0.56,24.15,75.85,0.11,12.97,72.52
$PJCIFN2,13/02/2025 16:02:00,231.14,227.93,229.69,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.34,91.34,1.96,65.27,81.04,1.93,16.06,76.18,15.47,81.06,-1.00,11.36,71.82,-2.20,10.77,69.51,19.63,85.08,0.50,23.79,75.82,0.15,12.93,72.55
$PJCIFN2,13/02/2025 16:03:00,230.75,227.67,229.51,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.64,104.96,1.95,65.13,124.69,1.93,15.49,76.34,15.52,79.38,-1.60,10.22,71.66,-2.20,9.56,69.66,19.55,86.43,0.36,23.83,76.40,-0.04,13.10,72.77
$PJCIFN2,13/02/2025 16:04:00,230.75,227.93,229.60,0.10,0.40,0.02,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.89,92.17,3.71,65.27,80.22,1.93,14.90,75.59,16.68,81.24,-2.17,11.37,71.15,-2.78,10.73,68.05,19.42,85.07,0.60,23.37,75.74,-0.14,12.98,72.51
$PJCIFN2,13/02/2025 16:05:00,230.75,227.93,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,90.99,3.13,64.58,79.81,1.93,14.94,76.60,16.05,82.01,-1.00,10.79,71.03,-2.20,10.76,69.46,19.72,85.27,0.66,23.62,75.64,0.16,12.95,72.75
$PJCIFN2,13/02/2025 16:06:00,230.75,227.54,229.47,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.22,91.24,1.95,65.05,80.27,1.93,15.94,77.77,16.71,80.83,-2.78,11.35,70.96,-2.80,10.77,67.90,19.78,84.99,0.48,24.55,75.43,0.09,13.03,72.44
$PJCIFN2,13/02/2025 16:07:00,230.88,227.93,229.46,0.11,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,92.34,3.69,64.61,81.49,1.93,15.47,76.81,16.08,81.96,-1.59,10.81,72.33,-2.79,10.79,68.52,20.06,85.08,0.45,23.60,75.68,0.04,13.05,72.48
$PJCIFN2,13/02/2025 16:08:00,230.63,227.54,229.32,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.00,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,91.83,1.95,65.02,81.13,1.94,14.94,76.99,17.85,80.42,-1.59,10.77,71.15,-1.02,10.18,67.23,20.31,85.24,0.43,23.61,75.64,0.21,13.00,72.56
$PJCIFN2,13/02/2025 16:09:00,230.37,227.54,229.29,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,93.41,1.95,66.84,81.36,1.93,16.52,76.68,16.67,81.46,-2.77,11.93,72.49,-1.61,10.68,68.41,20.09,85.40,0.53,24.03,75.85,0.26,13.12,72.74
$PJCIFN2,13/02/2025 16:10:00,230.50,227.41,229.32,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.36,95.12,3.12,66.33,81.45,1.93,14.89,77.19,17.22,81.92,-1.00,10.80,72.06,-2.19,10.77,69.11,20.17,85.61,0.63,23.81,75.95,0.08,13.15,73.02
$PJCIFN2,13/02/2025 16:11:00,230.75,227.54,229.23,0.11,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.24,92.71,3.13,64.47,81.67,1.93,14.91,76.97,16.11,79.61,-1.59,11.42,72.53,-1.61,10.75,69.70,20.08,85.50,0.60,24.73,75.88,0.06,13.05,72.76
$PJCIFN2,13/02/2025 16:12:00,230.37,227.80,229.30,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.48,93.67,3.12,65.67,81.45,1.93,15.47,76.05,17.25,81.56,-2.18,11.35,72.04,-2.20,10.17,70.29,20.37,85.54,0.65,23.98,76.17,0.07,13.05,72.91
$PJCIFN2,13/02/2025 16:13:00,230.50,227.54,229.28,0.11,0.40,0.02,0.29,0.40,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.42,92.86,3.70,65.24,92.12,2.52,17.83,77.01,17.73,81.50,-1.59,10.77,72.91,-2.20,10.75,70.17,20.32,85.68,0.57,23.85,76.72,0.09,13.14,73.07
$PJCIFN2,13/02/2025 16:14:00,230.63,227.54,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.25,3.11,65.16,80.99,2.51,15.46,77.29,16.68,81.59,-1.01,9.59,73.83,-2.78,10.71,68.92,20.04,85.84,0.66,24.01,76.57,0.23,12.93,72.97
$PJCIFN2,13/02/2025 16:15:00,230.63,227.67,229.25,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,104.96,3.12,64.72,81.54,1.92,15.49,75.63,16.66,82.62,-2.18,11.35,72.57,-2.19,10.73,69.62,20.23,87.58,0.52,23.98,76.64,0.10,13.15,72.98
$PJCIFN2,13/02/2025 16:16:00,230.50,227.54,229.29,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,92.06,1.95,65.75,81.39,1.93,14.93,77.53,16.08,82.55,-1.58,11.93,70.76,-2.18,10.68,68.69,20.01,86.16,0.63,24.61,76.72,0.14,13.03,72.95
$PJCIFN2,13/02/2025 16:17:00,230.75,227.54,229.33,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.09,94.15,2.54,64.58,91.87,2.53,15.50,77.53,15.50,82.62,-1.59,11.33,72.02,-3.38,10.69,69.04,20.23,86.04,0.78,24.07,76.78,0.07,12.90,73.25
$PJCIFN2,13/02/2025 16:18:00,230.50,227.80,229.36,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.30,93.19,3.12,64.69,80.40,1.34,15.54,76.90,17.24,82.95,-1.59,10.78,72.87,-1.60,11.28,70.40,20.12,86.53,0.67,24.11,76.92,0.18,13.09,73.15
$PJCIFN2,13/02/2025 16:19:00,230.75,227.41,229.35,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,93.73,3.12,65.05,80.68,2.52,15.53,77.77,16.66,82.13,-1.60,11.40,72.67,-1.60,10.69,67.90,20.25,86.76,0.60,23.94,76.80,0.21,12.96,73.41
$PJCIFN2,13/02/2025 16:20:00,230.63,227.54,229.31,0.10,0.41,0.01,0.30,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,95.49,1.95,67.54,80.68,2.53,15.49,76.43,17.85,82.67,-1.01,10.18,72.20,-1.60,11.36,69.31,20.67,86.95,0.42,24.33,76.75,0.16,13.20,73.09
$PJCIFN2,13/02/2025 16:21:00,230.63,227.41,229.39,0.11,0.40,0.01,0.28,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.79,92.55,2.53,64.58,116.60,1.93,14.88,77.40,17.27,83.87,-1.59,10.79,73.16,-2.20,10.17,69.47,20.62,87.23,0.45,24.28,77.61,-0.04,12.96,73.47
$PJCIFN2,13/02/2025 16:22:00,230.75,227.54,229.33,0.11,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.31,94.42,3.73,65.64,81.63,1.93,14.93,78.58,17.28,81.82,-1.59,11.37,72.49,-2.20,11.35,69.78,20.86,87.31,0.35,24.10,77.20,0.17,13.13,73.31
$PJCIFN2,13/02/2025 16:23:00,230.88,227.67,229.33,0.11,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.68,94.46,1.96,65.64,81.81,2.53,17.28,78.12,16.06,83.87,-1.59,11.93,73.75,-5.69,9.60,69.55,20.64,87.77,0.42,24.42,77.71,0.09,13.03,73.60
$PJCIFN2,13/02/2025 16:24:00,230.63,227.67,229.42,0.11,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.98,96.19,3.11,66.41,83.66,1.93,19.01,78.73,16.08,83.23,-3.95,11.38,74.25,-1.61,10.16,70.41,20.38,87.77,0.58,24.00,78.30,0.15,13.18,73.61
$PJCIFN2,13/02/2025 16:25:00,230.75,227.80,229.41,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.39,94.20,2.53,65.71,86.26,1.92,15.49,79.22,16.68,85.00,-2.18,11.36,74.42,-2.19,10.77,70.21,20.11,88.04,0.53,24.79,78.88,0.22,13.08,73.59
$PJCIFN2,13/02/2025 16:26:00,230.75,227.54,229.55,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.18,96.29,1.95,66.18,87.53,1.93,14.90,77.95,16.66,83.91,-1.59,11.38,74.21,-1.02,10.17,69.35,19.98,88.24,0.58,24.12,80.08,0.23,12.92,73.53
$PJCIFN2,13/02/2025 16:27:00,230.75,227.54,229.39,0.11,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.19,108.98,2.53,66.88,85.95,1.91,15.43,78.17,16.67,83.32,-2.77,11.93,73.62,-2.20,10.74,69.27,20.18,89.94,0.62,24.35,79.58,0.18,13.15,73.41
$PJCIFN2,13/02/2025 16:28:00,230.88,227.67,229.51,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.24,95.17,3.10,65.05,87.53,1.93,15.48,77.40,16.08,85.00,-1.59,11.95,73.71,-2.19,10.76,69.35,20.08,88.65,0.68,24.08,80.64,0.31,13.21,73.61
$PJCIFN2,13/02/2025 16:29:00,230.75,228.06,229.60,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.86,1.95,64.69,89.74,1.92,15.45,76.94,17.85,84.55,-1.59,11.36,74.76,-1.61,10.19,69.82,19.90,88.73,0.66,23.85,81.44,0.12,13.02,73.62
$PJCIFN2,13/02/2025 16:30:00,231.01,227.93,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.62,95.97,2.53,65.82,91.00,2.52,15.50,77.58,16.68,84.31,-1.59,10.77,73.75,-2.20,10.78,70.13,19.95,88.57,0.80,24.71,81.96,0.42,13.26,73.50
$PJCIFN2,13/02/2025 16:31:00,231.14,228.06,229.62,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,95.12,2.54,65.24,90.57,1.93,14.95,76.93,17.29,83.59,-3.34,9.65,74.09,-3.36,10.12,70.02,19.90,88.49,0.44,24.04,82.43,0.09,12.92,73.39
$PJCIFN2,13/02/2025 16:32:00,230.75,228.06,229.65,0.11,0.41,0.01,0.29,0.50,0.02,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,95.17,2.55,65.31,114.69,3.70,15.48,77.60,14.93,85.09,-2.19,10.77,73.66,-1.61,10.18,70.33,20.53,88.40,0.58,23.89,83.38,0.40,13.03,73.47
$PJCIFN2,13/02/2025 16:33:00,231.01,228.18,229.72,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.76,95.05,2.54,64.69,94.03,1.93,15.48,77.32,17.76,84.79,-1.59,11.95,74.46,-2.20,8.36,69.78,20.22,88.80,0.67,23.68,83.45,-0.01,13.01,73.44
$PJCIFN2,13/02/2025 16:34:00,231.14,227.93,229.66,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.54,97.05,2.53,64.65,139.96,2.53,14.94,78.21,16.11,84.71,-1.59,11.35,74.17,-1.60,10.77,67.31,20.08,88.62,0.67,23.79,85.46,0.29,12.99,73.13
$PJCIFN2,13/02/2025 16:35:00,231.01,227.03,229.45,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,22.98,96.03,1.95,65.16,143.85,1.94,15.35,77.03,16.10,83.56,-1.01,10.76,75.09,-1.61,10.76,70.29,19.78,88.46,0.60,23.60,98.29,0.16,12.94,73.12
$PJCIFN2,13/02/2025 16:36:00,231.01,227.80,229.63,0.11,0.41,0.01,0.29,0.41,0.02,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,94.74,1.96,65.16,93.45,3.71,14.92,77.64,16.14,83.15,-1.59,10.24,73.71,-1.62,10.71,68.18,20.05,88.08,0.48,24.06,83.92,0.15,13.08,73.20
$PJCIFN2,13/02/2025 16:37:00,230.63,227.93,229.63,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,94.63,1.95,65.71,95.80,3.70,16.59,77.64,16.11,83.37,-1.00,11.91,73.62,-2.20,10.79,69.90,19.78,88.12,0.46,23.94,83.85,0.15,13.06,73.29
$PJCIFN2,13/02/2025 16:38:00,231.14,228.06,229.69,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,94.95,1.96,65.97,96.82,2.52,15.49,77.23,16.08,83.87,-1.59,9.61,74.42,-2.19,10.16,67.97,19.73,87.62,0.69,23.71,83.95,0.18,13.10,73.17
$PJCIFN2,13/02/2025 16:39:00,230.88,227.41,229.62,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,106.32,1.95,65.31,94.57,2.52,15.97,77.36,16.69,83.73,-1.59,11.40,72.45,-1.62,10.09,67.12,19.75,89.12,0.52,23.74,83.81,0.40,13.16,73.21
$PJCIFN2,13/02/2025 16:40:00,231.01,227.67,229.63,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,97.64,3.69,66.22,95.16,1.93,15.51,78.34,16.70,83.09,-1.60,11.35,72.45,-2.21,10.76,69.27,19.76,87.29,0.60,23.89,83.96,0.21,13.12,73.29
$PJCIFN2,13/02/2025 16:41:00,231.27,227.80,229.52,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.66,93.99,2.54,65.24,96.44,1.94,14.91,77.32,16.14,82.73,-1.59,11.37,72.02,-2.19,10.74,68.69,19.65,86.95,0.60,24.47,83.76,0.13,13.00,73.37
$PJCIFN2,13/02/2025 16:42:00,230.63,228.06,229.59,0.11,0.41,0.02,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,94.53,3.71,64.58,95.16,2.52,14.89,77.73,16.71,82.83,-1.00,9.62,73.66,-1.61,10.19,69.86,19.90,86.80,0.86,23.73,83.86,0.14,13.05,73.33
$PJCIFN2,13/02/2025 16:43:00,230.75,227.28,229.49,0.10,0.40,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.63,93.02,1.95,65.56,143.59,1.93,14.96,77.53,16.04,82.19,-2.16,11.36,71.66,-2.21,10.10,70.33,19.76,86.72,0.65,23.95,91.82,0.18,13.09,73.19
$PJCIFN2,13/02/2025 16:44:00,231.14,227.54,229.55,0.10,0.41,0.01,0.29,0.63,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.14,92.88,2.55,65.78,144.48,3.69,15.54,77.62,16.71,82.87,-1.00,11.93,73.79,-1.61,10.79,69.86,19.74,86.33,0.61,23.76,87.07,0.25,13.12,73.39
$PJCIFN2,13/02/2025 16:45:00,231.14,227.80,229.59,0.11,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.44,94.16,4.91,65.16,96.01,2.52,16.12,77.71,17.25,81.69,-1.60,11.35,72.20,-1.61,10.71,67.97,20.27,86.21,0.75,23.97,83.79,0.23,13.14,73.14
$PJCIFN2,13/02/2025 16:46:00,230.75,227.80,229.55,0.11,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.45,93.12,3.13,64.58,95.37,1.93,16.13,76.90,18.45,82.01,-1.59,11.38,73.32,-2.20,9.59,69.23,20.38,86.19,0.62,24.42,83.39,0.09,13.06,73.07
$PJCIFN2,13/02/2025 16:47:00,230.63,227.80,229.61,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.62,93.36,3.11,64.17,129.90,1.93,15.47,78.05,16.13,80.97,-1.00,11.36,72.53,-2.21,10.77,68.79,20.04,86.00,0.80,23.83,84.51,0.04,13.22,73.01
$PJCIFN2,13/02/2025 16:48:00,231.14,227.80,229.55,0.11,0.40,0.03,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.37,93.02,6.61,65.90,95.85,1.93,16.08,78.93,16.67,81.56,-2.77,10.76,72.87,-2.20,10.19,67.86,20.04,86.02,0.80,23.62,83.37,0.00,13.20,73.06
$PJCIFN2,13/02/2025 16:49:00,230.88,227.67,229.50,0.11,0.41,0.01,0.28,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.81,93.61,2.54,63.99,139.38,2.52,15.47,77.03,17.30,81.60,-1.59,11.37,72.67,-2.19,10.78,68.68,20.01,85.89,0.66,23.88,84.82,0.20,13.23,73.15
$PJCIFN2,13/02/2025 16:50:00,231.53,227.03,229.47,0.11,0.41,0.01,0.29,0.61,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,25.41,94.05,3.14,66.03,138.20,4.90,16.07,78.32,16.12,81.46,-1.59,9.60,73.24,-1.61,7.24,68.79,20.11,85.74,0.71,24.22,90.28,0.31,12.84,73.29
$PJCIFN2,13/02/2025 16:51:00,230.63,228.06,229.50,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.02,0.05,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.86,106.20,2.54,65.20,91.84,3.11,16.15,76.68,17.28,80.97,-1.59,11.36,72.65,-3.98,10.71,66.21,20.27,87.56,0.75,24.58,81.88,0.28,13.06,73.11
$PJCIFN2,13/02/2025 16:52:00,230.63,227.67,229.59,0.10,0.40,0.02,0.29,0.39,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.85,92.81,4.31,65.86,90.59,2.52,17.19,77.36,17.26,80.47,-1.58,11.40,73.08,-2.79,8.98,68.75,20.37,86.10,0.95,23.75,81.18,0.43,13.24,73.36
$PJCIFN2,13/02/2025 16:53:00,230.75,227.80,229.50,0.10,0.41,0.02,0.29,0.39,0.02,0.06,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.62,92.98,3.73,65.20,89.93,5.49,14.93,77.60,14.91,81.24,-1.00,10.18,72.71,-2.21,10.77,68.83,19.72,85.88,0.70,23.90,80.30,0.28,13.05,73.14
$PJCIFN2,13/02/2025 16:54:00,230.75,227.80,229.63,0.10,0.40,0.01,0.29,0.37,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.48,93.02,3.13,65.82,85.09,3.70,16.64,76.52,16.65,80.92,-2.19,10.79,71.46,-1.61,9.60,69.74,19.35,85.84,0.63,23.77,79.52,0.28,13.10,73.25
$PJCIFN2,13/02/2025 16:55:00,231.01,228.06,229.68,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,94.20,2.54,65.20,86.35,1.93,16.68,77.58,16.69,82.15,-1.59,7.24,71.82,-1.61,10.78,69.15,19.21,85.84,0.52,23.28,77.90,0.36,13.30,73.05
$PJCIFN2,13/02/2025 16:56:00,231.01,227.80,229.66,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.19,93.99,3.13,65.35,80.90,3.11,15.51,76.22,16.66,80.11,-1.00,11.95,73.25,-2.18,10.21,70.37,19.41,85.80,0.61,24.21,76.86,0.20,13.12,72.80
$PJCIFN2,13/02/2025 16:57:00,230.88,227.80,229.55,0.10,0.40,0.02,0.28,0.35,0.02,0.06,0.33,0.06,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.81,3.72,64.54,81.08,4.26,14.93,75.80,14.87,81.19,-1.59,10.77,72.08,-3.97,9.52,68.87,19.61,85.53,0.68,23.36,76.50,0.12,13.09,72.64
$PJCIFN2,13/02/2025 16:58:00,230.50,227.41,229.54,0.11,0.40,0.02,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,92.01,3.73,64.87,84.16,3.11,15.54,77.06,15.50,81.69,-1.59,11.37,71.43,-2.20,9.04,69.55,19.74,85.47,0.68,23.71,76.19,0.31,12.96,72.76
$PJCIFN2,13/02/2025 16:59:00,231.01,228.06,229.57,0.11,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,93.31,3.72,65.24,81.72,3.12,16.08,77.62,16.71,79.79,-2.77,10.17,71.82,-2.20,10.76,69.07,19.68,85.58,0.56,23.52,76.26,0.25,13.16,73.02
$PJCIFN2,13/02/2025 17:00:00,231.14,227.93,229.45,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.88,92.37,4.86,65.16,81.67,1.93,16.66,76.99,16.07,80.42,-3.96,11.36,71.03,-2.18,10.16,68.33,19.65,85.23,0.80,23.78,75.95,0.21,13.22,72.74
$PJCIFN2,13/02/2025 17:01:00,230.63,227.41,229.24,0.11,0.41,0.01,0.28,0.35,0.02,0.08,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.74,93.50,3.10,64.58,80.40,4.85,17.72,76.93,16.10,81.69,-3.36,7.79,70.57,-1.61,10.77,68.56,19.60,85.58,0.39,24.70,75.94,0.28,13.10,72.88
$PJCIFN2,13/02/2025 17:02:00,230.50,227.67,229.30,0.10,0.40,0.02,0.29,0.35,0.02,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,91.37,3.71,65.64,79.95,4.88,18.43,76.13,16.11,81.60,-3.35,10.78,71.46,-3.38,10.70,67.40,20.17,85.48,0.43,23.41,75.62,0.08,13.02,72.79
$PJCIFN2,13/02/2025 17:03:00,230.50,227.41,229.28,0.10,0.48,0.02,0.28,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,110.01,4.31,64.54,80.40,1.93,14.94,77.40,14.87,81.60,-1.59,10.75,70.10,-2.80,9.58,67.82,19.83,86.92,0.73,23.92,75.86,0.09,13.05,72.92
$PJCIFN2,13/02/2025 17:04:00,230.63,227.54,229.25,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.56,1.95,64.58,80.45,1.34,14.90,77.19,15.51,80.83,-1.59,11.93,72.53,-1.61,10.18,69.20,20.03,85.64,0.42,23.76,76.18,0.16,13.05,73.12
$PJCIFN2,13/02/2025 17:05:00,230.50,227.54,229.21,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.17,92.96,1.95,65.09,80.99,4.87,16.64,76.84,15.49,79.15,-2.19,10.79,71.46,-3.38,9.56,70.21,19.92,85.63,0.50,23.86,76.39,0.21,12.89,73.28
$PJCIFN2,13/02/2025 17:06:00,230.50,226.77,229.04,0.10,0.42,0.01,0.29,0.58,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,23.60,96.13,1.95,65.38,131.59,2.52,17.84,78.46,15.42,81.28,-3.33,10.76,72.12,-1.59,9.57,69.07,19.56,85.86,0.39,25.00,89.64,0.14,13.12,73.29
$PJCIFN2,13/02/2025 17:07:00,230.63,227.41,229.26,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.39,92.91,1.95,63.99,81.94,1.93,16.13,78.04,16.08,80.24,-2.19,9.56,73.25,-2.78,10.77,69.78,19.97,86.17,0.57,23.80,76.75,0.14,13.03,73.24
$PJCIFN2,13/02/2025 17:08:00,230.50,227.41,229.17,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.20,92.53,2.55,66.15,126.33,1.34,16.05,76.10,17.84,82.09,-1.60,11.34,72.63,-2.79,10.70,69.59,19.94,86.23,0.62,23.67,77.47,0.04,12.97,73.17
$PJCIFN2,13/02/2025 17:09:00,231.14,227.03,229.26,0.11,0.41,0.02,0.30,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.30,94.16,3.71,67.98,131.22,2.50,16.69,77.99,16.67,82.72,-3.36,11.89,71.74,-2.79,10.73,69.00,20.06,86.40,0.68,24.20,85.51,0.15,13.16,73.54
$PJCIFN2,13/02/2025 17:10:00,230.50,227.41,229.32,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.56,3.71,64.54,81.04,3.10,16.05,76.64,17.86,82.05,-1.00,11.93,73.71,-1.60,10.20,67.99,20.61,86.60,0.74,23.95,77.06,0.09,13.23,73.37
$PJCIFN2,13/02/2025 17:11:00,230.50,227.67,229.29,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,93.73,2.52,66.26,82.76,3.11,14.90,77.14,17.85,82.95,-1.59,11.35,73.71,-3.38,11.31,69.39,20.75,86.81,0.67,24.94,77.40,0.11,13.07,73.33
$PJCIFN2,13/02/2025 17:12:00,230.63,227.67,229.39,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.79,94.96,3.14,65.75,81.85,1.93,15.55,78.41,16.65,83.14,-1.59,11.95,74.17,-1.60,10.16,70.09,20.75,86.79,0.63,24.50,77.67,0.24,13.09,73.70
$PJCIFN2,13/02/2025 17:13:00,230.63,227.54,229.44,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,94.36,2.53,65.60,83.85,2.50,14.89,77.71,18.46,83.91,-1.59,11.95,74.46,-1.60,10.18,69.66,20.72,87.24,0.58,23.64,78.36,0.24,13.16,73.68
$PJCIFN2,13/02/2025 17:14:00,230.75,227.41,229.46,0.11,0.42,0.02,0.28,0.56,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,96.03,3.72,64.54,128.87,1.93,14.87,79.17,14.32,82.46,-1.60,11.94,72.95,-2.19,9.56,69.62,20.40,87.44,0.60,24.24,79.87,0.20,13.20,73.52
$PJCIFN2,13/02/2025 17:15:00,230.63,227.67,229.43,0.11,0.47,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.78,107.44,2.52,65.16,84.85,1.91,14.94,79.39,16.68,83.51,-2.18,11.94,73.88,-1.62,9.58,68.56,20.00,89.40,0.61,23.86,79.73,0.17,13.08,73.52
$PJCIFN2,13/02/2025 17:16:00,230.75,227.41,229.47,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,95.22,2.52,64.54,89.55,2.52,16.56,76.80,16.09,83.18,-2.77,10.82,74.34,-2.79,10.19,69.74,19.83,87.93,0.50,24.73,80.86,0.19,13.33,73.68
$PJCIFN2,13/02/2025 17:17:00,231.27,227.41,229.47,0.10,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.59,96.29,1.95,66.99,135.34,1.35,14.94,77.23,16.57,84.33,-2.19,11.33,74.67,-2.78,10.76,69.66,19.71,88.14,0.40,24.02,88.81,0.06,13.01,73.53
$PJCIFN2,13/02/2025 17:18:00,230.75,227.80,229.56,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.22,96.73,1.96,65.86,140.58,1.94,16.64,77.71,16.65,84.01,-3.37,11.36,74.42,-1.61,9.01,70.37,19.86,88.27,0.51,24.04,89.71,0.24,13.11,73.47
$PJCIFN2,13/02/2025 17:19:00,231.27,228.06,229.71,0.11,0.42,0.02,0.28,0.41,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,96.40,3.72,64.06,92.65,1.93,17.85,78.23,15.49,83.82,-1.59,11.95,73.75,-1.61,9.58,69.66,19.87,88.17,0.59,23.53,83.52,0.20,13.07,73.57
$PJCIFN2,13/02/2025 17:20:00,231.27,228.06,229.62,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.11,95.54,1.95,65.78,141.18,2.51,15.47,77.23,16.68,84.50,-1.59,10.82,74.34,-4.55,10.21,69.90,19.54,88.45,0.61,23.81,84.78,0.00,13.12,73.34
$PJCIFN2,13/02/2025 17:21:00,230.75,227.67,229.69,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.66,95.17,2.53,65.46,94.08,1.93,16.06,77.01,16.69,83.89,-1.00,11.40,73.36,-3.35,11.35,68.61,19.69,88.27,0.53,24.56,83.89,0.22,13.01,73.27
$PJCIFN2,13/02/2025 17:22:00,231.14,227.41,229.43,0.10,0.41,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.26,94.84,2.53,66.33,143.81,1.94,14.97,77.19,16.70,84.55,-0.41,11.35,74.25,-2.78,9.59,67.31,20.02,88.48,0.64,23.77,101.82,0.03,13.02,73.21
$PJCIFN2,13/02/2025 17:23:00,230.11,225.87,228.83,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.06,0.37,-0.02,0.05,0.50,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.58,0.00,0.06,0.32,25.58,95.76,2.54,65.60,146.36,2.51,15.38,78.27,14.88,83.68,-3.94,11.33,115.74,-2.19,10.76,68.96,20.15,87.91,0.29,23.98,133.72,0.10,12.89,73.11
$PJCIFN2,13/02/2025 17:24:00,231.14,227.03,229.26,0.10,0.41,0.02,0.28,0.62,0.01,0.06,0.34,0.07,0.37,-0.02,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,22.64,95.49,4.28,63.88,141.14,2.52,14.97,77.10,16.72,84.43,-3.91,11.35,73.42,-4.53,10.66,69.07,19.91,88.17,0.73,23.56,100.75,0.34,12.90,73.25
$PJCIFN2,13/02/2025 17:25:00,231.01,228.06,229.58,0.10,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.81,95.17,5.48,65.49,126.88,2.52,15.49,77.58,16.04,82.92,-2.18,10.78,73.62,-2.20,10.18,69.43,20.36,87.87,0.77,23.98,84.39,0.12,13.19,73.46
$PJCIFN2,13/02/2025 17:26:00,230.88,227.41,229.58,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.06,2.55,65.71,94.03,1.93,14.92,77.71,16.11,83.37,-2.78,10.77,73.79,-1.61,11.36,69.11,20.32,87.69,0.61,23.86,83.17,0.24,13.14,73.26
$PJCIFN2,13/02/2025 17:27:00,230.88,227.67,229.45,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.49,106.79,2.52,65.64,91.77,3.12,15.53,77.23,16.72,83.73,-1.58,10.76,73.79,-1.61,9.57,69.27,20.33,89.02,0.61,25.01,82.39,0.33,13.02,73.43
$PJCIFN2,13/02/2025 17:28:00,230.75,227.67,229.57,0.10,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.17,94.79,3.13,67.47,93.28,2.50,16.65,78.63,17.29,81.74,-1.60,10.76,73.36,-2.20,10.79,69.86,20.15,87.00,0.53,24.18,81.81,0.20,13.35,73.50
$PJCIFN2,13/02/2025 17:29:00,231.01,228.18,229.59,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.73,94.15,3.13,65.86,89.54,2.53,14.90,77.53,16.71,81.96,-1.59,10.76,73.58,-1.61,10.18,69.98,20.35,86.81,0.69,24.17,81.27,0.35,12.92,73.57
$PJCIFN2,13/02/2025 17:30:00,230.75,228.06,229.61,0.11,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.56,2.54,64.58,134.25,1.93,15.52,79.22,16.08,81.87,-2.17,9.57,72.37,-1.61,9.02,69.90,20.05,86.82,0.65,23.57,81.62,0.19,13.01,73.63
$PJCIFN2,13/02/2025 17:31:00,231.01,227.67,229.59,0.10,0.41,0.02,0.30,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,92.61,5.50,68.17,120.48,1.92,14.92,78.12,15.50,82.64,-2.77,10.21,75.51,-2.79,9.03,68.72,19.88,86.82,0.73,24.02,79.98,0.16,12.94,73.53
$PJCIFN2,13/02/2025 17:32:00,231.65,227.80,229.63,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.82,93.46,2.54,65.78,85.33,2.51,15.53,79.49,16.69,81.60,-2.77,10.20,73.28,-3.97,11.38,69.74,20.05,86.17,0.80,24.67,78.81,0.30,13.33,73.36
$PJCIFN2,13/02/2025 17:33:00,230.88,227.93,229.67,0.11,0.40,0.01,0.28,0.37,0.02,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.02,92.81,3.12,64.69,84.34,5.45,17.30,78.19,15.51,80.51,-3.36,9.59,72.91,-1.61,10.78,68.52,20.08,86.16,0.47,23.91,78.46,0.29,13.24,73.56
$PJCIFN2,13/02/2025 17:34:00,231.01,227.93,229.77,0.10,0.40,0.01,0.28,0.36,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.74,92.37,2.54,64.72,84.13,3.69,15.49,76.90,15.49,81.83,-2.18,10.77,73.08,-2.20,10.17,69.51,19.93,86.08,0.74,23.86,78.32,0.15,13.20,73.40
$PJCIFN2,13/02/2025 17:35:00,230.88,228.06,229.71,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.82,92.98,2.54,65.24,82.90,2.53,15.50,77.99,15.57,82.18,-1.60,10.80,72.45,-2.79,11.29,67.20,20.08,85.90,0.62,23.64,77.93,0.07,13.24,73.30
$PJCIFN2,13/02/2025 17:36:00,231.01,227.80,229.77,0.10,0.40,0.02,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,91.14,4.89,63.58,82.45,2.51,16.13,77.99,16.66,80.42,-2.17,10.18,73.96,-5.12,9.05,68.09,20.31,85.59,0.80,24.09,77.80,0.25,13.29,73.25
$PJCIFN2,13/02/2025 17:37:00,230.88,227.93,229.72,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.42,94.10,2.54,65.57,95.96,4.29,16.63,78.32,16.68,80.42,-2.77,10.19,72.12,-2.77,9.58,70.13,20.26,85.86,0.70,24.56,78.91,0.27,13.11,73.31
$PJCIFN2,13/02/2025 17:38:00,230.75,228.06,229.71,0.11,0.41,0.02,0.28,0.38,0.01,0.08,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.91,93.56,3.73,64.76,87.19,2.53,17.26,78.01,14.84,80.88,-2.78,11.38,73.66,-2.78,10.76,69.70,20.17,85.65,0.84,23.86,78.76,0.28,13.26,73.42
$PJCIFN2,13/02/2025 17:39:00,231.01,227.80,229.65,0.10,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,106.07,2.53,65.31,85.27,1.93,15.52,77.62,17.28,80.97,-0.41,11.39,72.83,-1.61,11.36,68.92,20.11,87.45,0.71,23.93,79.10,0.30,13.19,73.29
$PJCIFN2,13/02/2025 17:40:00,231.14,227.80,229.71,0.11,0.41,0.01,0.29,0.37,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.30,94.48,3.13,65.75,85.95,2.51,17.21,79.30,16.69,79.83,-2.18,10.77,73.38,-2.79,8.95,69.27,20.25,85.69,0.84,23.70,78.66,0.40,13.29,73.36
$PJCIFN2,13/02/2025 17:41:00,231.14,227.93,229.68,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.34,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.33,91.78,2.52,64.83,82.99,3.11,15.49,76.31,14.93,79.55,-2.18,10.79,72.75,-2.20,7.80,67.97,19.65,85.76,0.59,23.53,78.13,0.21,12.99,73.14
$PJCIFN2,13/02/2025 17:42:00,230.75,227.93,229.75,0.11,0.40,0.01,0.29,0.46,0.01,0.07,0.34,0.06,0.34,-0.01,0.03,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.45,92.91,3.12,65.27,106.01,2.52,16.08,78.25,14.35,78.67,-2.77,7.84,73.71,-2.79,9.60,66.91,19.37,85.50,0.54,24.12,78.04,0.20,13.22,73.05
$PJCIFN2,13/02/2025 17:43:00,231.01,228.06,229.77,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.26,92.37,1.96,64.65,127.70,1.93,16.16,76.90,16.12,81.06,-2.19,11.95,73.04,-1.62,10.74,68.49,19.40,85.48,0.64,23.20,78.21,0.02,13.40,73.03
$PJCIFN2,13/02/2025 17:44:00,231.14,227.67,229.70,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.26,91.73,3.13,65.75,123.93,2.53,16.11,79.44,13.18,79.64,-2.19,10.17,72.41,-1.62,9.58,69.11,18.78,85.48,0.41,23.34,77.62,0.22,13.24,72.84
$PJCIFN2,13/02/2025 17:45:00,231.01,228.06,229.68,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.00,93.22,3.13,65.24,81.85,3.11,14.97,76.06,16.15,81.24,-1.59,10.80,71.54,-2.78,10.19,68.72,19.25,85.49,0.59,23.64,77.02,0.23,13.13,72.92
$PJCIFN2,13/02/2025 17:46:00,230.88,227.80,229.67,0.10,0.40,0.03,0.29,0.54,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,92.91,6.07,65.67,123.38,3.12,18.47,77.73,15.51,81.56,-1.60,11.36,70.37,-2.80,10.73,69.07,19.23,85.42,0.52,23.30,77.36,0.08,13.17,73.05
$PJCIFN2,13/02/2025 17:47:00,230.75,227.41,229.63,0.11,0.40,0.01,0.28,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.41,91.83,1.96,63.44,80.40,3.71,15.52,76.99,15.57,79.83,-1.59,8.99,71.70,-2.78,10.71,69.27,19.30,85.26,0.61,24.09,75.93,0.20,13.02,72.99
$PJCIFN2,13/02/2025 17:48:00,231.01,226.38,229.51,0.11,0.40,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,92.60,2.52,64.06,108.19,1.94,16.72,77.62,15.30,79.83,-1.59,10.79,71.15,-1.62,10.62,66.97,19.58,85.02,0.38,23.44,76.42,0.06,13.20,72.67
$PJCIFN2,13/02/2025 17:49:00,231.01,227.28,229.41,0.11,0.40,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.07,91.42,3.13,63.48,80.99,2.51,18.49,78.23,16.62,79.83,-2.18,11.34,72.16,-2.18,10.76,67.44,19.95,85.24,0.54,23.73,75.69,0.21,13.21,72.64
$PJCIFN2,13/02/2025 17:50:00,230.88,227.54,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,91.58,2.52,66.22,79.90,1.94,15.47,76.05,16.73,80.24,-4.55,10.79,70.99,-1.61,9.53,68.03,20.05,84.88,0.36,23.80,75.79,0.08,13.12,72.37
$PJCIFN2,13/02/2025 17:51:00,231.01,227.80,229.38,0.12,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.11,105.02,1.95,64.65,80.63,2.51,15.36,76.88,17.26,80.83,-3.36,10.18,71.90,-2.78,9.56,66.72,20.11,86.76,0.59,23.66,75.98,0.34,13.05,72.63
$PJCIFN2,13/02/2025 17:52:00,230.50,227.28,229.33,0.11,0.40,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,91.58,2.54,64.58,99.99,1.93,15.34,77.90,16.08,80.20,-1.59,11.33,72.08,-2.19,9.58,67.90,20.01,85.10,0.47,24.03,76.35,0.03,12.96,72.69
$PJCIFN2,13/02/2025 17:53:00,230.63,227.41,229.24,0.10,0.41,0.01,0.28,0.52,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.72,1.95,64.50,118.75,2.51,15.47,77.53,14.84,80.38,-1.59,11.94,72.00,-1.02,10.71,69.98,20.14,84.78,0.36,23.66,76.67,0.33,12.94,72.71
$PJCIFN2,13/02/2025 17:54:00,230.50,227.41,229.22,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,93.83,2.52,65.64,81.94,1.92,14.88,76.43,15.48,80.83,-1.60,11.35,72.53,-3.96,11.33,67.82,19.74,85.29,0.52,24.01,76.10,0.10,13.06,72.77
$PJCIFN2,13/02/2025 17:55:00,230.75,227.93,229.23,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,92.76,3.12,65.71,81.31,1.93,14.92,77.73,13.10,81.01,-3.35,11.35,72.33,-3.94,9.56,69.11,19.69,85.46,0.54,23.72,76.35,0.06,13.08,72.99
$PJCIFN2,13/02/2025 17:56:00,231.01,226.77,229.09,0.10,0.42,0.01,0.29,0.58,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.82,94.53,2.53,65.60,131.06,2.49,17.76,77.57,16.57,80.74,-2.76,10.09,72.53,-3.35,10.69,69.43,19.83,85.44,0.46,24.22,84.19,0.16,13.10,72.99
$PJCIFN2,13/02/2025 17:57:00,230.37,227.28,229.20,0.10,0.40,0.02,0.29,0.36,0.01,0.06,0.35,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.06,4.30,66.11,82.27,1.93,14.94,79.98,16.68,81.46,-5.12,11.35,72.12,-3.37,8.35,69.66,19.98,85.68,0.50,23.93,76.56,0.07,13.00,73.02
$PJCIFN2,13/02/2025 17:58:00,231.53,227.16,229.05,0.11,0.41,0.02,0.29,0.58,0.03,0.07,0.35,0.07,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,26.02,92.76,3.69,65.24,132.09,6.04,15.51,79.18,16.02,79.11,-1.60,11.91,72.58,-3.37,10.21,69.04,19.79,85.89,0.64,23.90,94.15,0.19,12.90,73.39
$PJCIFN2,13/02/2025 17:59:00,231.40,226.90,228.73,0.10,0.41,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.50,0.00,0.06,0.32,23.19,93.46,4.29,65.45,131.52,3.11,15.41,77.11,15.99,82.04,-2.18,11.88,73.29,-1.60,10.06,69.78,19.66,86.27,0.56,23.85,115.27,0.21,12.83,73.26
$PJCIFN2,13/02/2025 18:00:00,230.37,226.77,229.10,0.11,0.41,0.02,0.29,0.57,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.15,93.88,3.68,65.67,129.90,1.93,14.89,79.27,16.15,82.60,-1.59,11.88,72.67,-1.61,11.35,69.66,19.90,86.58,0.64,24.11,85.30,0.27,13.09,73.44
$PJCIFN2,13/02/2025 18:01:00,230.24,226.77,228.73,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.50,0.00,0.06,0.32,24.15,94.90,1.94,66.37,133.20,1.34,14.82,77.56,17.20,82.15,-1.59,11.35,71.66,-2.19,10.15,69.70,20.13,86.90,0.46,24.67,113.42,0.17,12.83,73.38
$PJCIFN2,13/02/2025 18:02:00,230.63,227.54,229.36,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.96,93.99,3.12,64.58,82.81,2.51,15.49,78.58,17.26,79.43,-1.59,11.94,73.29,-4.55,10.78,68.45,21.10,87.21,0.66,24.31,77.26,0.10,13.16,73.73
$PJCIFN2,13/02/2025 18:03:00,230.37,227.54,229.33,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.15,108.92,2.54,65.71,83.40,2.49,15.53,76.94,16.11,83.46,-4.54,11.94,73.88,-3.97,10.69,69.07,20.79,89.14,0.50,24.17,77.55,0.19,12.99,73.59
$PJCIFN2,13/02/2025 18:04:00,230.75,227.67,229.34,0.11,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.79,96.34,2.54,64.50,127.63,1.93,16.12,77.60,16.08,83.42,-2.18,11.35,73.12,-2.20,10.76,67.27,20.54,87.84,0.47,24.24,79.89,0.07,13.15,73.41
$PJCIFN2,13/02/2025 18:05:00,231.40,226.77,229.29,0.11,0.41,0.03,0.28,0.60,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,24.26,94.51,7.26,64.21,135.44,4.85,16.02,77.37,16.08,83.65,-1.00,10.78,74.21,-1.61,9.01,69.55,20.20,88.00,0.92,24.29,91.77,0.33,13.20,73.63
$PJCIFN2,13/02/2025 18:06:00,230.88,227.80,229.59,0.12,0.42,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.38,96.56,2.54,65.75,89.64,3.70,15.57,77.79,16.66,83.42,-1.59,9.57,74.88,-2.20,10.16,68.01,19.92,88.20,0.68,24.57,81.28,0.23,13.12,73.60
$PJCIFN2,13/02/2025 18:07:00,231.01,227.67,229.56,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.36,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.49,96.19,4.31,66.45,90.49,3.09,15.51,82.21,17.27,83.59,-2.18,11.38,73.29,-3.38,10.09,68.52,20.05,88.35,0.82,24.16,82.00,0.16,13.19,73.78
$PJCIFN2,13/02/2025 18:08:00,230.88,228.06,229.62,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.17,1.96,65.16,91.26,1.93,14.91,77.95,15.48,83.91,-2.17,10.77,73.20,-1.61,10.76,69.74,19.86,88.48,0.70,23.86,82.71,0.34,13.19,73.34
$PJCIFN2,13/02/2025 18:09:00,230.75,228.06,229.71,0.11,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.47,96.62,2.53,66.99,93.23,3.12,17.88,78.80,16.09,82.95,-1.60,10.21,74.71,-2.80,9.02,70.17,19.66,88.56,0.68,23.63,83.31,0.03,12.95,73.30
$PJCIFN2,13/02/2025 18:10:00,230.88,227.80,229.71,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,96.24,2.54,65.90,128.73,1.94,16.08,76.81,16.67,84.41,-2.77,10.78,74.42,-2.79,9.60,68.01,19.72,88.30,0.56,24.05,84.54,0.29,13.10,73.43
$PJCIFN2,13/02/2025 18:11:00,231.14,227.93,229.56,0.10,0.42,0.02,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,22.66,96.08,3.72,66.59,143.43,2.52,15.51,77.69,15.48,84.03,-3.93,11.39,73.92,-1.61,10.81,69.86,19.58,88.38,0.54,24.61,89.16,0.41,13.16,73.08
$PJCIFN2,13/02/2025 18:12:00,230.63,228.06,229.71,0.11,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,95.70,2.52,65.90,136.16,2.52,15.44,77.95,16.69,85.09,-1.59,10.79,75.56,-4.55,9.57,69.11,20.13,88.24,0.49,23.44,84.73,0.22,13.11,72.99
$PJCIFN2,13/02/2025 18:13:00,231.40,228.31,229.80,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.36,95.12,3.71,65.86,95.21,2.50,16.69,78.14,16.14,83.46,-1.59,8.42,73.36,-2.78,7.84,69.62,20.14,87.98,0.65,23.66,84.18,0.18,13.30,73.09
$PJCIFN2,13/02/2025 18:14:00,231.01,227.93,229.66,0.11,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.19,96.24,1.96,64.13,139.45,2.51,14.98,77.53,17.20,83.37,-1.60,11.34,73.79,-1.61,10.77,68.52,20.33,87.97,0.51,24.03,86.76,0.18,13.08,73.07
$PJCIFN2,13/02/2025 18:15:00,230.88,227.54,229.51,0.10,0.47,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.66,106.83,2.54,65.75,143.93,1.93,15.46,77.60,16.72,82.69,-1.59,11.92,73.24,-1.61,10.13,67.65,20.21,89.40,0.68,24.02,88.07,0.17,13.18,73.28
$PJCIFN2,13/02/2025 18:16:00,230.88,227.80,229.46,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.18,97.31,1.95,65.31,140.39,2.52,14.89,78.76,14.33,82.36,-2.17,10.76,69.66,-4.53,10.70,69.59,19.94,87.64,0.60,23.86,99.12,0.03,12.98,73.39
$PJCIFN2,13/02/2025 18:17:00,230.88,227.28,229.61,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.58,94.42,2.54,66.37,138.94,1.93,16.06,78.80,15.51,82.60,-1.59,11.95,72.99,-2.19,11.31,69.39,19.90,87.36,0.38,24.48,85.68,0.27,13.27,73.37
$PJCIFN2,13/02/2025 18:18:00,231.14,227.80,229.55,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,93.35,2.54,65.78,94.08,3.11,15.50,77.47,16.15,80.42,-2.18,10.79,74.04,-2.21,10.70,68.87,19.86,86.75,0.47,24.04,84.02,0.21,13.09,73.35
$PJCIFN2,13/02/2025 18:19:00,230.75,227.80,229.63,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,94.68,1.95,64.06,94.78,1.93,14.94,78.41,16.58,81.10,-2.18,11.35,73.75,-1.61,10.12,70.33,19.90,86.63,0.59,23.72,84.11,0.26,13.08,73.72
$PJCIFN2,13/02/2025 18:20:00,231.01,227.93,229.70,0.11,0.41,0.02,0.29,0.54,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.89,93.22,4.90,67.22,124.62,2.52,17.31,78.36,16.68,82.92,-2.78,8.38,74.59,-3.39,10.76,68.79,20.15,86.42,0.62,23.91,84.80,0.05,13.43,73.15
$PJCIFN2,13/02/2025 18:21:00,230.88,226.51,229.32,0.11,0.41,0.02,0.29,0.62,0.01,0.07,0.35,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.26,93.99,4.91,65.53,141.57,1.94,15.47,79.76,17.22,82.55,-1.57,10.24,73.38,-2.75,10.17,69.98,19.85,86.45,0.78,24.13,100.58,0.42,13.10,73.47
$PJCIFN2,13/02/2025 18:22:00,230.88,227.67,229.54,0.11,0.41,0.02,0.29,0.41,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.78,93.35,3.70,65.90,93.98,3.09,17.33,77.58,14.92,82.36,-2.19,10.77,73.20,-1.61,10.76,69.70,20.32,86.05,0.53,24.66,82.94,0.33,13.26,73.26
$PJCIFN2,13/02/2025 18:23:00,230.88,227.80,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,92.77,2.54,65.75,92.00,3.11,15.47,78.91,16.13,80.88,-1.59,11.36,73.79,-1.61,10.17,68.64,20.05,85.78,0.67,23.90,82.11,0.19,13.06,73.33
$PJCIFN2,13/02/2025 18:24:00,230.88,227.54,229.67,0.11,0.40,0.01,0.29,0.56,0.02,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.84,92.32,2.54,65.64,126.84,4.29,15.48,78.41,16.11,80.92,-1.00,11.95,73.16,-1.60,11.30,69.74,20.11,85.75,0.81,23.84,82.38,0.25,13.17,73.27
$PJCIFN2,13/02/2025 18:25:00,230.88,227.80,229.57,0.11,0.40,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.02,0.04,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.41,93.17,5.50,65.78,88.86,1.93,15.51,77.43,16.16,81.28,-3.97,10.22,72.87,-1.02,10.80,69.42,20.13,85.94,0.70,23.92,80.77,0.29,13.32,73.38
$PJCIFN2,13/02/2025 18:26:00,231.14,228.06,229.68,0.12,0.40,0.01,0.29,0.38,0.01,0.08,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.79,92.71,2.54,65.20,87.68,3.10,17.22,78.27,17.76,81.05,-4.53,11.39,72.75,-3.38,10.18,70.41,20.50,85.67,0.53,24.25,80.27,0.24,13.17,73.49
$PJCIFN2,13/02/2025 18:27:00,230.88,227.41,229.48,0.12,0.47,0.01,0.29,0.60,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.04,0.29,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,26.64,106.91,2.53,65.56,136.44,3.11,18.46,78.21,17.28,81.28,-2.77,11.33,73.04,-3.98,10.18,67.35,20.40,87.05,0.69,24.78,91.44,0.14,13.28,73.36
$PJCIFN2,13/02/2025 18:28:00,231.91,227.41,229.35,0.11,0.40,0.03,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.32,24.77,92.81,6.68,66.92,134.03,1.93,16.10,77.54,17.16,81.64,-1.61,11.99,73.92,-2.78,10.17,68.33,20.27,85.88,0.78,23.72,107.64,0.06,13.18,73.64
$PJCIFN2,13/02/2025 18:29:00,231.01,227.54,229.65,0.11,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.34,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.34,93.02,1.96,64.43,87.34,1.93,15.57,77.95,16.14,77.56,-3.95,11.95,72.91,-2.79,11.35,68.84,19.99,85.48,0.59,23.94,78.80,0.23,13.26,73.17
$PJCIFN2,13/02/2025 18:30:00,230.88,227.80,229.68,0.11,0.41,0.02,0.29,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.02,93.66,3.70,67.11,120.55,1.93,15.52,79.44,17.24,79.83,-3.37,11.36,71.86,-1.61,10.79,68.20,19.97,85.42,0.66,24.04,79.25,0.21,13.34,73.24
$PJCIFN2,13/02/2025 18:31:00,231.14,228.06,229.82,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.03,93.14,3.13,65.86,84.68,2.51,16.09,77.49,16.12,79.88,-2.19,10.18,73.28,-3.98,10.76,66.83,19.98,85.52,0.84,23.92,78.50,0.20,13.18,73.37
$PJCIFN2,13/02/2025 18:32:00,231.14,228.06,229.67,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.52,94.79,2.54,65.20,83.45,2.51,15.51,77.49,16.68,81.19,-1.59,11.36,71.94,-2.20,8.36,69.39,19.70,86.87,0.55,24.71,77.49,0.11,13.07,73.18
$PJCIFN2,13/02/2025 18:33:00,231.01,227.67,229.69,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,93.89,1.96,65.86,81.08,2.51,15.41,76.25,15.50,81.06,-1.59,10.76,72.53,-2.80,9.58,68.45,19.15,86.66,0.51,23.32,76.87,0.27,13.17,72.74
$PJCIFN2,13/02/2025 18:34:00,231.27,228.06,229.73,0.10,0.40,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.63,92.12,3.13,65.20,81.94,1.93,17.35,78.36,15.52,81.01,-1.00,9.58,72.65,-1.61,10.79,68.92,19.10,86.19,0.83,23.65,76.41,0.13,13.15,72.73
$PJCIFN2,13/02/2025 18:35:00,231.01,227.80,229.70,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.33,0.06,0.35,-0.02,0.04,0.32,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.58,2.54,66.01,80.18,3.12,17.24,75.89,13.74,81.15,-4.56,8.99,72.45,-2.20,7.23,68.83,19.05,86.18,0.52,23.23,75.92,0.30,13.14,72.78
$PJCIFN2,13/02/2025 18:36:00,231.01,227.93,229.68,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,92.65,3.13,64.65,80.54,2.52,15.53,78.12,16.00,81.01,-1.00,10.78,71.58,-2.20,10.78,68.56,19.36,86.34,0.55,23.72,75.79,0.38,13.24,72.45
$PJCIFN2,13/02/2025 18:37:00,230.88,227.54,229.58,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.05,94.09,3.13,64.43,79.50,1.93,15.52,76.93,15.49,81.55,-3.34,11.35,71.86,-2.79,10.17,67.94,19.13,86.27,0.60,24.20,75.66,0.10,13.14,72.47
$PJCIFN2,13/02/2025 18:38:00,230.75,227.67,229.54,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,95.17,3.14,65.35,80.36,2.52,14.91,77.73,15.52,81.01,-1.00,10.76,71.78,-1.61,10.74,69.47,19.63,86.01,0.58,23.50,75.79,0.20,13.11,72.78
$PJCIFN2,13/02/2025 18:39:00,230.88,227.54,229.36,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,107.48,1.95,65.05,80.81,1.93,15.54,76.14,16.08,81.60,-1.01,11.37,70.87,-1.60,10.83,68.18,19.80,87.71,0.51,23.56,75.68,0.17,13.22,72.63
$PJCIFN2,13/02/2025 18:40:00,230.50,227.67,229.33,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,95.76,1.95,63.95,125.35,1.92,15.50,76.43,16.69,80.38,-1.60,11.39,71.19,-2.20,10.79,68.13,20.07,86.03,0.42,23.66,76.65,0.25,13.20,72.87
$PJCIFN2,13/02/2025 18:41:00,230.75,227.16,229.23,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,93.67,2.51,65.16,124.85,1.93,14.90,77.69,17.26,77.67,-1.59,10.77,72.87,-2.79,9.56,68.64,20.20,86.29,0.54,23.70,78.90,0.14,13.07,72.89
$PJCIFN2,13/02/2025 18:42:00,230.50,227.16,229.07,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.17,97.25,1.95,65.49,127.77,1.93,15.36,77.92,16.66,79.88,-5.12,10.74,71.86,-3.37,9.57,66.05,20.33,86.34,0.62,24.55,85.09,0.09,13.02,73.23
$PJCIFN2,13/02/2025 18:43:00,230.75,227.54,229.25,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.07,94.42,2.55,63.92,81.26,1.93,15.36,78.63,16.67,81.42,-1.59,11.92,71.94,-3.94,10.67,69.04,20.14,86.36,0.39,23.87,76.15,0.19,13.09,72.83
$PJCIFN2,13/02/2025 18:44:00,230.50,227.41,229.19,0.11,0.42,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.81,96.13,5.50,62.89,81.13,1.93,15.49,77.38,16.09,80.83,-5.12,11.35,72.20,-3.37,10.17,69.11,20.12,86.73,0.47,23.92,76.39,-0.05,13.09,73.08
$PJCIFN2,13/02/2025 18:45:00,230.24,227.03,229.21,0.11,0.42,0.02,0.29,0.57,0.02,0.08,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.99,96.35,3.72,64.98,131.59,5.46,17.27,77.95,16.04,80.96,-3.96,11.34,70.57,-2.79,9.01,69.43,19.97,86.64,0.78,23.90,77.33,0.29,13.34,73.19
$PJCIFN2,13/02/2025 18:46:00,230.50,227.03,229.20,0.10,0.41,0.01,0.28,0.36,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,94.90,1.95,64.54,82.35,3.65,15.51,76.51,16.75,82.24,-2.16,11.36,71.42,-3.37,9.51,69.35,19.74,86.77,0.59,23.76,76.90,0.07,13.19,73.17
$PJCIFN2,13/02/2025 18:47:00,230.37,227.54,229.24,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.05,95.65,2.52,65.82,80.99,1.93,15.48,77.23,14.29,81.33,-1.59,11.36,72.41,-2.78,10.79,69.82,19.72,87.04,0.50,24.86,76.69,0.20,13.13,73.43
$PJCIFN2,13/02/2025 18:48:00,230.63,227.28,229.26,0.11,0.42,0.01,0.29,0.49,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.95,96.46,1.95,65.13,112.81,1.93,14.88,80.71,16.68,82.19,-1.59,11.34,73.04,-2.20,10.75,69.59,20.07,87.63,0.56,24.03,78.00,0.14,13.11,73.31
$PJCIFN2,13/02/2025 18:49:00,230.50,227.41,229.23,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,95.27,2.53,65.09,81.08,1.93,15.53,79.86,16.66,82.10,-1.59,11.93,72.58,-1.61,10.76,69.16,19.99,87.58,0.67,23.80,76.89,0.20,13.07,73.30
$PJCIFN2,13/02/2025 18:50:00,230.37,227.67,229.30,0.11,0.43,0.01,0.29,0.35,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,97.95,1.95,65.67,81.54,1.93,14.91,79.63,16.08,82.24,-1.00,10.76,73.29,-2.20,10.76,69.20,20.08,87.49,0.49,23.56,76.87,0.11,13.02,73.27
$PJCIFN2,13/02/2025 18:51:00,230.37,226.90,229.20,0.11,0.48,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.43,109.89,2.54,65.56,131.30,1.93,14.91,77.45,16.66,82.64,-1.00,11.36,72.91,-1.60,10.72,70.25,20.23,90.00,0.60,24.05,82.94,0.25,12.98,73.47
$PJCIFN2,13/02/2025 18:52:00,230.75,227.28,229.25,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.95,96.65,2.53,65.05,131.59,2.53,15.54,78.12,17.82,82.87,-3.96,10.77,72.95,-2.79,10.75,69.04,21.16,88.62,0.43,25.13,80.53,0.18,13.10,73.32
$PJCIFN2,13/02/2025 18:53:00,230.50,227.93,229.33,0.11,0.42,0.02,0.29,0.36,0.01,0.08,0.34,0.08,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.24,96.50,4.89,66.30,82.58,2.52,17.25,79.08,17.82,83.82,-1.60,11.36,73.29,-4.55,10.20,69.07,20.99,88.32,0.71,24.20,77.58,0.24,13.25,73.48
$PJCIFN2,13/02/2025 18:54:00,230.50,227.28,229.39,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.39,96.29,3.13,66.99,82.72,3.11,14.91,79.22,17.88,83.37,-2.77,11.36,73.96,-2.20,8.33,69.15,20.62,88.92,0.53,24.69,78.07,0.07,13.15,73.41
$PJCIFN2,13/02/2025 18:55:00,230.75,227.67,229.35,0.11,0.43,0.03,0.29,0.36,0.01,0.06,0.36,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.35,97.29,6.63,65.64,83.47,1.93,14.94,81.38,17.86,84.46,-2.77,11.93,74.29,-1.61,10.76,69.90,20.41,89.25,0.65,23.67,78.55,0.12,13.12,73.68
$PJCIFN2,13/02/2025 18:56:00,230.50,228.06,229.48,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.97,96.82,3.12,66.52,87.29,1.93,15.54,79.08,17.24,84.01,-2.18,10.77,74.84,-2.78,11.34,69.47,20.42,89.34,0.55,24.31,79.87,0.18,13.02,73.74
$PJCIFN2,13/02/2025 18:57:00,230.75,227.54,229.47,0.11,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.88,97.77,1.95,66.30,88.61,1.92,14.94,78.32,17.77,84.46,-1.59,11.92,74.92,-2.20,10.78,68.60,20.05,89.32,0.81,24.76,80.63,0.18,13.20,73.42
$PJCIFN2,13/02/2025 18:58:00,231.01,227.93,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,98.02,1.95,65.71,90.90,1.92,15.54,77.51,17.29,84.50,-1.59,11.36,74.55,-1.61,10.71,69.15,19.99,89.70,0.52,24.00,81.89,0.12,13.19,73.51
$PJCIFN2,13/02/2025 18:59:00,230.75,227.80,229.63,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.81,99.41,1.95,65.67,91.53,1.93,14.95,78.08,17.30,85.33,-1.00,11.95,75.26,-1.61,11.36,70.33,19.92,89.87,0.78,24.25,82.29,0.22,13.17,73.81
$PJCIFN2,13/02/2025 19:00:00,230.75,227.80,229.71,0.10,0.42,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.13,97.91,3.14,64.17,93.54,3.71,15.56,79.17,16.13,83.18,-2.18,11.35,73.75,-2.20,10.77,68.64,19.85,89.55,0.47,23.67,82.93,0.20,13.14,73.47
$PJCIFN2,13/02/2025 19:01:00,231.01,227.54,229.62,0.11,0.43,0.02,0.28,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,97.90,4.31,64.50,94.57,2.52,14.98,78.82,14.36,84.55,-1.58,11.33,75.09,-1.61,10.71,64.99,19.68,89.50,0.65,23.93,83.73,0.23,13.26,73.17
$PJCIFN2,13/02/2025 19:02:00,231.01,227.28,229.55,0.11,0.43,0.01,0.29,0.63,0.01,0.06,0.36,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.28,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.30,24.30,98.27,2.54,65.16,142.44,2.51,14.94,82.69,16.66,83.18,-3.94,10.84,74.50,-2.18,9.00,63.95,19.93,89.71,0.67,24.55,97.40,0.33,12.94,69.51
$PJCIFN2,13/02/2025 19:03:00,230.75,227.67,229.43,0.11,0.47,0.01,0.29,0.63,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.40,0.00,0.10,0.46,0.00,0.06,0.30,25.45,108.51,2.53,65.20,143.73,2.51,14.90,75.34,17.21,84.43,-3.34,11.34,74.46,-3.39,10.19,63.88,20.12,91.00,0.56,24.04,106.42,0.10,13.04,69.10
$PJCIFN2,13/02/2025 19:04:00,231.14,227.54,229.60,0.10,0.41,0.02,0.29,0.61,0.01,0.06,0.32,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.30,23.93,95.33,4.30,65.02,141.02,3.10,14.80,74.66,16.09,84.57,-1.59,10.17,72.91,-2.78,10.77,65.65,19.85,89.47,0.70,23.71,91.26,0.31,13.08,68.85
$PJCIFN2,13/02/2025 19:05:00,231.01,227.93,229.79,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,24.26,98.27,1.96,65.20,95.05,1.94,15.49,80.30,17.87,85.14,-1.00,10.77,74.13,-2.20,11.36,64.06,20.20,89.40,0.57,23.81,83.47,0.28,13.15,68.82
$PJCIFN2,13/02/2025 19:07:00,231.14,227.67,229.69,0.11,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.91,97.21,2.54,65.31,117.90,1.94,15.59,78.99,16.69,84.50,-1.00,11.38,74.17,-2.20,11.29,67.86,20.27,89.53,0.49,23.61,84.44,0.29,13.29,73.22
$PJCIFN2,13/02/2025 19:07:00,231.01,227.54,229.70,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.54,1.95,64.43,94.19,1.94,15.54,78.10,16.65,83.09,-1.59,11.95,74.13,-2.20,10.15,70.52,20.16,88.76,0.52,24.04,84.04,0.18,13.06,73.29
$PJCIFN2,13/02/2025 19:08:00,231.14,227.93,229.66,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.28,95.97,2.54,64.54,94.46,1.93,15.54,76.97,16.65,82.50,-1.01,11.93,73.24,-1.61,10.77,69.15,19.80,88.41,0.65,24.77,84.21,0.33,13.16,73.16
$PJCIFN2,13/02/2025 19:09:00,230.88,227.54,229.71,0.10,0.42,0.01,0.30,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.83,96.13,3.13,67.35,130.12,2.52,15.57,77.49,16.71,83.77,-1.59,11.93,74.25,-3.38,10.22,69.04,19.87,87.87,0.70,23.65,85.19,0.11,13.02,73.11
$PJCIFN2,13/02/2025 19:10:00,231.27,227.67,229.60,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.62,94.63,3.10,65.31,94.83,1.93,14.98,77.03,16.08,83.28,-2.75,10.77,72.99,-2.77,10.11,69.66,19.87,87.88,0.46,24.20,83.92,0.07,13.22,73.03
$PJCIFN2,13/02/2025 19:11:00,231.01,227.67,229.66,0.11,0.42,0.02,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,96.89,4.89,65.13,98.84,1.93,15.49,77.58,16.11,82.97,-2.18,9.62,74.25,-2.20,9.58,70.33,19.80,87.59,0.45,23.52,84.43,0.21,13.18,73.22
$PJCIFN2,13/02/2025 19:12:00,231.14,227.93,229.71,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.39,94.53,2.52,64.72,96.39,1.93,14.95,77.40,16.68,82.47,-2.19,11.34,72.53,-2.20,10.18,69.11,20.10,87.15,0.45,23.96,84.13,0.20,13.02,73.02
$PJCIFN2,13/02/2025 19:13:00,231.14,227.80,229.56,0.12,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.17,96.62,1.95,65.24,96.60,3.11,14.94,77.19,16.70,82.64,-1.00,10.84,73.50,-2.19,10.18,69.82,19.93,87.39,0.54,24.61,84.08,0.32,13.09,73.22
$PJCIFN2,13/02/2025 19:14:00,230.75,227.28,229.44,0.10,0.42,0.01,0.28,0.64,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,22.55,96.35,2.54,64.36,145.92,2.51,14.90,77.03,17.23,82.41,-1.00,11.36,70.49,-1.61,10.14,68.16,19.76,87.03,0.72,23.93,99.70,0.44,13.10,73.15
$PJCIFN2,13/02/2025 19:15:00,231.14,227.67,229.62,0.10,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.81,106.59,1.96,65.31,96.55,2.53,14.40,78.10,16.13,81.64,-1.60,11.36,73.62,-2.20,10.79,68.60,19.78,88.29,0.64,23.76,83.92,0.16,13.17,72.99
$PJCIFN2,13/02/2025 19:16:00,230.75,227.54,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,95.97,2.54,66.18,95.26,1.93,17.92,77.27,16.69,82.27,-1.60,11.38,73.79,-1.61,10.77,69.86,19.99,86.75,0.76,23.98,82.91,0.22,13.23,72.95
$PJCIFN2,13/02/2025 19:17:00,230.75,227.93,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,94.47,2.54,64.76,90.97,1.93,14.92,78.99,17.24,82.32,-1.01,11.37,73.75,-1.61,10.82,67.75,20.55,87.53,0.84,23.86,82.27,0.24,13.14,73.44
$PJCIFN2,13/02/2025 19:18:00,231.14,226.90,229.45,0.11,0.41,0.01,0.28,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,24.30,94.31,2.54,64.32,138.12,2.52,14.95,77.19,17.22,82.64,-0.42,11.92,72.95,-1.02,10.69,69.19,20.44,87.18,0.78,24.74,90.28,0.29,13.14,73.27
$PJCIFN2,13/02/2025 19:19:00,230.88,227.28,229.33,0.10,0.40,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.79,92.81,1.95,65.64,140.93,2.53,15.47,78.77,16.04,82.01,-1.00,10.79,73.75,-2.20,10.71,68.84,20.41,86.96,0.77,24.04,98.77,0.19,13.08,73.78
$PJCIFN2,13/02/2025 19:20:00,231.01,225.74,229.26,0.10,0.41,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.78,93.14,4.32,65.16,139.92,1.93,15.44,77.71,16.11,79.61,-1.59,11.38,72.29,-2.80,10.72,69.82,20.32,86.62,0.67,24.04,99.08,0.18,13.14,73.31
$PJCIFN2,13/02/2025 19:21:00,230.88,227.16,229.25,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,23.60,93.56,3.13,66.30,140.28,3.08,15.51,78.99,16.69,81.51,-0.41,10.76,73.95,-1.59,10.70,69.86,20.20,86.90,0.86,24.27,103.95,0.30,13.21,73.10
$PJCIFN2,13/02/2025 19:22:00,230.75,227.80,229.48,0.11,0.42,0.02,0.28,0.59,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.85,96.03,3.71,64.54,134.46,1.93,16.01,77.40,16.11,81.01,-1.60,11.38,73.71,-3.38,11.36,69.04,20.53,86.77,0.74,24.02,84.41,0.11,13.22,73.39
$PJCIFN2,13/02/2025 19:23:00,231.01,227.80,229.51,0.12,0.41,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.34,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.21,94.04,2.54,65.67,100.47,3.11,14.93,77.45,16.66,79.29,-1.00,9.00,72.10,-1.61,9.03,68.73,20.39,86.74,0.82,24.65,81.56,0.35,12.96,73.25
$PJCIFN2,13/02/2025 19:24:00,230.88,227.03,229.48,0.11,0.41,0.02,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.32,93.94,3.71,66.45,134.16,3.10,15.49,77.82,17.20,82.19,-1.59,10.76,72.45,-1.62,10.82,69.55,19.97,87.17,0.73,23.78,91.36,0.25,13.14,73.47
$PJCIFN2,13/02/2025 19:25:00,230.75,227.93,229.57,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.86,94.74,2.54,63.48,97.84,3.12,14.97,77.07,16.66,81.51,-1.00,11.38,72.67,-2.79,10.76,70.09,19.82,86.78,0.66,23.92,79.81,0.19,13.12,73.05
$PJCIFN2,13/02/2025 19:26:00,230.88,227.80,229.60,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,96.35,3.13,64.61,86.01,3.12,15.54,77.64,16.61,81.19,-1.00,11.35,71.62,-2.19,10.12,68.77,19.42,86.57,0.48,23.68,78.86,0.09,13.13,72.93
$PJCIFN2,13/02/2025 19:27:00,230.88,228.06,229.64,0.10,0.47,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,107.44,1.95,65.24,84.82,1.94,14.92,76.64,16.12,81.51,-1.01,11.35,72.06,-1.61,10.74,69.94,19.32,88.39,0.55,23.75,78.11,0.20,13.04,73.07
$PJCIFN2,13/02/2025 19:28:00,231.01,227.93,229.68,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.84,95.27,1.95,65.27,83.45,1.93,15.51,78.76,14.30,80.38,-1.59,11.35,73.83,-2.20,10.12,69.31,19.17,86.73,0.61,23.77,77.81,0.26,13.11,73.04
$PJCIFN2,13/02/2025 19:29:00,231.27,228.06,229.74,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,94.58,1.96,64.32,82.58,1.93,15.49,75.63,14.92,80.97,-2.18,11.39,71.43,-1.62,10.75,68.01,19.38,86.45,0.55,23.55,77.33,0.03,13.15,72.72
$PJCIFN2,13/02/2025 19:30:00,231.01,227.80,229.61,0.11,0.42,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.99,95.76,3.71,65.90,81.17,1.93,15.51,76.90,16.00,81.51,-1.01,11.35,70.99,-5.71,10.70,69.27,19.58,86.58,0.50,23.51,76.41,0.07,13.13,72.82
$PJCIFN2,13/02/2025 19:31:00,231.01,227.93,229.58,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,96.67,3.13,64.54,81.67,1.93,15.58,76.73,15.56,80.96,-2.19,11.35,72.06,-2.20,11.35,69.74,20.05,86.54,0.49,23.60,76.24,0.14,13.15,72.80
$PJCIFN2,13/02/2025 19:32:00,230.75,227.54,229.47,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.60,94.25,1.95,65.75,81.13,1.93,14.91,75.80,16.69,81.06,-1.59,11.35,72.71,-2.20,10.67,69.23,20.20,86.55,0.47,24.14,76.04,0.23,12.92,72.73
$PJCIFN2,13/02/2025 19:33:00,230.63,227.54,229.34,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.29,94.15,1.95,64.43,80.90,1.92,14.90,76.60,17.24,79.56,-1.59,11.36,72.16,-2.18,11.34,68.45,20.07,86.13,0.74,23.96,75.96,0.22,13.15,72.81
$PJCIFN2,13/02/2025 19:34:00,230.50,227.54,229.31,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.47,1.95,65.71,114.18,3.08,16.08,79.04,16.64,81.96,-3.36,11.34,71.23,-4.55,9.61,69.59,19.91,86.43,0.56,23.81,76.67,0.25,13.12,73.03
$PJCIFN2,13/02/2025 19:35:00,230.50,227.28,229.29,0.11,0.41,0.02,0.30,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,25.02,95.33,4.30,67.54,81.58,3.11,16.12,79.08,16.65,80.29,-2.78,11.92,71.54,-2.21,10.76,68.65,20.20,86.68,0.65,23.85,76.07,-0.01,13.06,72.99
$PJCIFN2,13/02/2025 19:36:00,230.50,227.16,229.29,0.12,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.91,96.45,3.13,66.07,82.08,3.09,15.40,77.60,16.69,81.60,-5.12,9.57,71.98,-2.20,10.76,69.15,20.20,86.41,0.60,23.90,76.11,0.17,13.25,72.84
$PJCIFN2,13/02/2025 19:37:00,230.63,227.41,229.22,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.35,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.18,96.51,2.53,64.98,84.58,3.10,14.93,80.26,14.26,81.10,-2.78,11.93,71.50,-2.20,10.09,68.92,19.86,86.47,0.45,24.55,76.56,0.07,13.10,73.26
$PJCIFN2,13/02/2025 19:38:00,230.50,227.54,229.16,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.47,2.54,63.88,81.17,2.52,14.90,76.84,16.06,81.78,-1.58,11.33,71.94,-2.20,11.35,68.45,19.76,87.04,0.72,23.98,76.48,0.28,13.11,73.13
$PJCIFN2,13/02/2025 19:39:00,230.37,227.67,229.17,0.11,0.49,0.02,0.29,0.55,0.02,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.85,112.55,3.71,65.67,126.90,5.42,14.94,77.77,17.25,82.41,-1.59,10.73,72.67,-2.19,10.09,69.51,19.85,89.03,0.61,23.84,77.45,0.11,12.99,72.98
$PJCIFN2,13/02/2025 19:40:00,230.37,227.28,229.21,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,95.96,3.13,65.78,81.81,3.10,15.37,77.40,16.10,81.82,-1.59,11.34,71.86,-5.13,8.92,66.87,19.92,87.09,0.62,23.96,76.39,0.15,13.10,72.90
$PJCIFN2,13/02/2025 19:41:00,230.37,227.41,229.21,0.11,0.42,0.01,0.29,0.36,0.02,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,96.34,3.10,65.56,81.85,3.70,15.37,79.14,16.68,81.46,-1.59,8.98,72.99,-3.38,10.17,70.17,19.97,87.67,0.57,24.00,76.77,0.23,13.18,73.20
$PJCIFN2,13/02/2025 19:42:00,230.50,227.41,229.27,0.11,0.42,0.02,0.29,0.36,0.01,0.08,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.32,97.31,3.69,65.82,82.62,3.09,17.18,81.48,16.67,82.64,-2.17,8.38,72.71,-2.78,10.74,69.43,20.45,88.00,0.63,24.56,77.01,0.12,13.21,73.37
$PJCIFN2,13/02/2025 19:43:00,230.50,226.77,229.09,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,24.82,96.40,2.53,66.52,130.78,2.51,15.43,77.56,16.64,82.09,-1.59,11.31,71.78,-2.79,10.73,69.74,20.46,88.35,0.62,23.79,87.18,0.05,13.06,73.38
$PJCIFN2,13/02/2025 19:44:00,230.63,227.54,229.29,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.15,97.42,2.53,65.67,81.71,2.50,15.47,77.06,17.83,83.18,-1.00,10.17,73.66,-2.19,11.34,69.90,20.70,88.28,0.76,24.07,77.27,0.26,13.37,73.17
$PJCIFN2,13/02/2025 19:45:00,230.75,227.54,229.36,0.11,0.42,0.02,0.29,0.36,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.79,97.86,3.72,66.88,82.62,2.52,14.94,76.86,17.29,83.32,-3.34,11.93,73.66,-1.60,11.27,68.88,20.94,88.54,0.68,24.25,77.51,0.30,13.15,73.61
$PJCIFN2,13/02/2025 19:46:00,230.63,227.54,229.20,0.11,0.42,0.02,0.29,0.58,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.36,97.15,3.72,65.78,132.55,2.52,16.73,78.45,14.85,84.36,-2.18,10.76,74.09,-2.78,9.54,69.62,20.36,89.23,0.41,24.03,87.80,0.10,13.06,73.81
$PJCIFN2,13/02/2025 19:47:00,230.63,227.16,229.19,0.10,0.43,0.02,0.29,0.58,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.62,97.79,3.73,65.05,132.26,2.53,17.32,76.47,16.52,82.72,-1.60,11.39,73.46,-1.61,10.21,68.96,20.34,88.82,0.78,25.26,87.80,0.42,13.25,73.65
$PJCIFN2,13/02/2025 19:48:00,231.01,227.67,229.24,0.10,0.42,0.01,0.29,0.61,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,22.60,96.78,3.11,65.71,138.16,2.51,18.44,77.43,16.66,83.18,-1.59,11.33,74.96,-1.61,9.58,69.11,20.14,88.90,0.60,23.77,93.68,0.20,12.94,73.64
$PJCIFN2,13/02/2025 19:49:00,230.75,227.41,229.49,0.10,0.43,0.01,0.28,0.38,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.77,98.12,3.13,64.65,87.98,2.52,16.64,79.09,16.69,84.69,-1.60,11.35,71.98,-2.20,9.58,70.25,20.12,89.38,0.47,24.10,80.58,0.27,13.11,73.68
$PJCIFN2,13/02/2025 19:50:00,231.14,227.67,229.59,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,97.69,1.95,65.16,137.51,2.50,15.51,77.29,15.38,84.34,-1.01,11.93,74.59,-1.61,10.71,67.94,19.72,89.44,0.57,23.77,84.26,0.28,12.96,73.26
$PJCIFN2,13/02/2025 19:51:00,231.27,227.93,229.69,0.10,0.47,0.01,0.30,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.28,108.55,1.95,67.47,95.69,1.93,16.08,78.32,16.69,84.66,-2.19,11.37,74.97,-1.61,10.75,69.70,19.93,91.20,0.40,24.03,83.85,0.44,13.43,73.53
$PJCIFN2,13/02/2025 19:52:00,230.88,227.80,229.69,0.10,0.42,0.03,0.29,0.41,0.02,0.08,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.19,97.58,6.68,65.93,93.66,3.70,17.26,77.07,17.20,84.27,-2.19,11.36,71.90,-2.79,10.69,70.02,19.97,89.34,0.87,24.97,83.64,0.27,13.34,73.66
$PJCIFN2,13/02/2025 19:53:00,231.27,227.93,229.66,0.10,0.42,0.02,0.28,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.48,96.88,5.46,63.51,94.25,1.93,14.94,77.19,14.38,82.92,-2.18,10.77,74.09,-2.20,7.79,68.14,19.71,88.96,0.76,23.56,83.90,0.18,13.11,73.10
$PJCIFN2,13/02/2025 19:54:00,231.01,227.67,229.75,0.09,0.42,0.02,0.28,0.41,0.02,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.54,97.31,3.73,64.47,94.04,3.66,17.36,76.88,16.67,84.57,-1.60,11.37,74.38,-1.61,11.40,67.86,19.60,89.40,0.66,23.60,83.93,0.33,13.31,73.19
$PJCIFN2,13/02/2025 19:55:00,230.88,227.80,229.66,0.11,0.43,0.01,0.28,0.42,0.01,0.07,0.35,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.41,99.63,3.13,64.61,95.85,2.53,15.54,80.53,13.71,84.65,-1.60,8.99,74.17,-2.79,10.17,68.92,19.81,89.64,0.64,23.67,84.19,0.21,13.09,73.56
$PJCIFN2,13/02/2025 19:56:00,231.53,227.67,229.66,0.11,0.42,0.03,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.02,0.02,0.31,-0.02,0.04,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.30,97.37,6.06,64.24,127.32,3.12,16.68,78.01,16.10,83.04,-4.55,5.46,72.18,-4.55,8.40,65.95,19.93,88.90,0.83,23.75,85.75,0.46,13.05,73.13
$PJCIFN2,13/02/2025 19:57:00,231.01,228.18,229.68,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.83,96.93,4.32,65.24,93.80,1.94,16.12,77.99,17.21,84.76,-1.59,10.79,73.62,-3.97,9.00,69.31,20.13,89.06,0.69,24.31,84.24,0.16,13.18,73.35
$PJCIFN2,13/02/2025 19:59:00,231.01,227.93,229.58,0.10,0.42,0.01,0.29,0.55,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.64,97.37,2.55,65.13,127.25,2.51,18.50,76.51,16.66,83.32,-1.60,11.36,73.38,-2.79,8.99,68.32,20.11,89.01,0.50,23.87,84.94,0.24,13.17,73.15
$PJCIFN2,13/02/2025 19:59:00,231.01,227.67,229.57,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.32,95.70,1.96,67.22,145.25,3.12,16.11,78.17,16.69,84.17,-3.96,10.72,74.38,-2.79,10.68,70.17,20.30,88.82,0.53,23.67,89.77,0.26,13.36,73.63
$PJCIFN2,13/02/2025 20:00:00,231.27,227.80,229.64,0.10,0.43,0.01,0.28,0.41,0.01,0.06,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,98.12,1.95,64.58,94.46,3.09,14.95,77.07,17.80,83.51,-2.19,9.58,73.58,-2.20,8.40,69.15,20.13,88.62,0.49,23.89,84.01,0.27,13.04,73.24
$PJCIFN2,13/02/2025 20:01:00,231.01,227.80,229.58,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,94.84,3.14,64.10,94.68,3.10,14.94,77.03,16.68,83.37,-2.77,8.43,73.28,-3.38,9.60,70.29,19.94,88.38,0.53,23.75,83.88,0.09,12.90,73.19
$PJCIFN2,13/02/2025 20:02:00,230.88,227.93,229.66,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.79,97.25,2.54,64.10,94.19,1.93,14.96,78.17,15.44,82.86,-1.59,11.42,73.62,-2.18,10.79,69.39,20.23,88.14,0.54,24.01,84.16,0.22,13.06,73.27
$PJCIFN2,13/02/2025 20:03:00,231.14,227.80,229.44,0.11,0.46,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.78,105.67,1.96,65.71,95.91,1.94,16.68,76.97,16.08,81.10,-1.59,8.41,73.20,-2.78,10.71,68.14,20.06,89.25,0.59,24.73,84.06,0.28,13.16,73.13
$PJCIFN2,13/02/2025 20:04:00,230.63,227.28,229.11,0.10,0.41,0.02,0.29,0.64,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.52,0.00,0.06,0.32,23.57,94.32,4.29,65.16,145.59,1.93,16.02,79.63,17.24,83.18,-2.18,10.73,71.43,-2.19,10.73,69.70,19.90,87.67,0.60,23.73,118.40,0.22,13.23,73.33
$PJCIFN2,13/02/2025 20:05:00,231.01,227.03,229.03,0.12,0.41,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.53,0.00,0.06,0.32,26.46,94.90,2.54,66.65,145.92,1.93,14.90,77.77,16.03,82.19,-2.17,8.99,72.75,-2.20,10.75,69.74,20.09,87.63,0.51,23.81,120.75,0.24,13.18,73.52
$PJCIFN2,13/02/2025 20:06:00,230.75,226.90,229.23,0.11,0.41,0.02,0.29,0.62,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,24.84,93.99,4.29,65.49,141.35,1.92,15.51,77.97,16.64,80.51,-1.00,10.19,73.36,-2.21,10.72,69.15,19.86,87.08,0.65,23.81,104.04,0.15,13.24,73.26
$PJCIFN2,13/02/2025 20:07:00,230.88,228.06,229.61,0.11,0.40,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.25,92.60,3.14,64.90,95.26,5.48,15.52,77.36,16.68,82.55,-1.59,11.38,73.45,-3.37,10.13,69.23,20.12,87.21,0.72,24.28,83.33,0.28,13.24,73.34
$PJCIFN2,13/02/2025 20:08:00,231.01,227.67,229.54,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.21,94.84,3.14,65.64,127.04,3.10,16.08,76.99,16.64,82.15,-1.58,10.79,73.20,-1.61,10.17,70.13,20.29,87.24,0.76,24.90,83.61,0.30,13.30,73.28
$PJCIFN2,13/02/2025 20:09:00,230.63,227.93,229.60,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.42,95.43,2.54,66.30,135.72,1.93,15.49,76.90,17.29,80.42,-2.77,10.77,73.20,-1.61,10.71,69.66,20.55,86.91,0.77,23.99,82.61,0.18,13.36,73.25
$PJCIFN2,13/02/2025 20:10:00,231.40,227.80,229.63,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.81,95.12,4.28,65.75,90.59,2.53,15.52,77.62,16.67,81.06,-1.60,10.78,72.24,-2.20,10.15,68.77,20.47,86.69,0.96,23.88,81.24,0.21,13.40,73.44
$PJCIFN2,13/02/2025 20:11:00,230.75,227.67,229.58,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.39,95.76,2.52,65.93,88.27,3.12,15.55,78.14,16.70,82.24,-1.59,10.78,73.24,-1.61,10.18,67.65,20.35,86.75,0.70,24.06,80.31,0.28,12.95,73.38
$PJCIFN2,13/02/2025 20:12:00,231.01,227.93,229.71,0.11,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.02,94.95,3.72,66.45,87.83,2.52,15.58,77.86,17.87,82.78,-2.78,9.04,73.42,-2.80,10.76,68.77,20.73,86.92,0.81,24.08,80.09,0.41,13.23,73.51
$PJCIFN2,13/02/2025 20:13:00,231.27,227.80,229.72,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.43,95.22,1.96,65.90,85.86,1.94,15.00,78.21,16.66,81.19,-3.98,10.17,74.04,-1.61,10.22,69.55,20.34,86.80,0.79,24.42,79.25,0.36,13.16,73.26
$PJCIFN2,13/02/2025 20:14:00,231.01,227.80,229.63,0.11,0.41,0.03,0.29,0.37,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.26,94.42,6.08,65.20,84.70,3.11,19.06,79.13,15.48,81.05,-2.78,10.17,73.83,-3.37,10.76,69.78,19.98,86.72,0.76,24.43,78.68,0.38,13.26,73.63
$PJCIFN2,13/02/2025 20:15:00,231.01,228.06,229.74,0.10,0.48,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.74,109.12,3.71,66.52,83.90,3.12,16.06,77.32,16.67,81.69,-1.00,10.77,73.28,-1.61,10.71,67.42,19.81,88.18,0.76,23.66,78.20,0.27,13.27,73.14
$PJCIFN2,13/02/2025 20:16:00,231.27,227.93,229.75,0.10,0.41,0.02,0.29,0.37,0.02,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,95.33,4.93,65.24,84.58,3.69,16.69,77.45,15.50,78.98,-1.60,11.38,73.58,-1.61,10.69,70.09,19.05,86.98,0.66,23.47,77.52,0.47,13.24,73.09
$PJCIFN2,13/02/2025 20:17:00,231.40,227.93,229.65,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.65,95.59,2.53,64.76,129.75,1.35,14.99,77.51,16.63,80.06,-2.78,10.77,71.74,-2.20,10.16,66.17,19.35,86.51,0.53,23.37,81.77,0.01,13.03,72.99
$PJCIFN2,13/02/2025 20:18:00,230.88,227.67,229.56,0.10,0.42,0.01,0.29,0.58,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.39,0.00,0.06,0.32,22.04,95.06,2.54,65.86,131.74,4.29,16.09,76.39,16.68,81.37,-2.19,10.77,72.57,-3.38,8.92,68.52,18.96,86.20,0.46,24.46,89.26,0.20,13.08,72.77
$PJCIFN2,13/02/2025 20:19:00,231.40,227.80,229.65,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,93.99,2.55,65.16,125.04,2.53,14.92,75.51,14.93,79.83,-1.60,10.81,70.29,-1.61,10.18,68.84,18.94,86.53,0.62,23.65,77.49,0.28,13.21,72.72
$PJCIFN2,13/02/2025 20:20:00,231.01,227.80,229.70,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.58,3.13,64.28,80.36,1.93,15.50,76.94,14.94,82.15,-1.01,11.38,71.82,-2.80,10.80,69.19,19.44,86.43,0.57,23.59,75.97,0.08,13.22,72.83
$PJCIFN2,13/02/2025 20:21:00,231.53,228.06,229.65,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.79,94.79,1.96,64.58,81.04,1.93,16.10,76.27,15.48,80.74,-2.17,10.77,71.00,-4.57,10.21,68.01,19.78,86.13,0.54,23.21,75.86,-0.07,13.19,72.61
$PJCIFN2,13/02/2025 20:22:00,230.63,227.54,229.48,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,96.35,2.54,64.54,92.59,3.11,15.51,75.76,16.68,80.60,-4.54,11.36,72.06,-2.20,10.70,68.84,20.22,86.27,0.50,23.68,76.21,0.18,13.26,72.55
$PJCIFN2,13/02/2025 20:23:00,230.75,227.80,229.41,0.10,0.41,0.01,0.29,0.55,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.14,94.47,2.54,66.26,125.88,4.87,16.02,77.23,16.68,80.56,-2.18,11.93,71.86,-2.19,10.16,69.23,20.10,86.61,0.47,24.54,76.49,0.15,13.26,72.55
$PJCIFN2,13/02/2025 20:24:00,231.01,227.41,229.38,0.11,0.42,0.02,0.29,0.36,0.01,0.08,0.34,0.08,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.32,96.35,4.26,65.16,82.08,2.50,17.87,77.40,17.82,81.56,-1.59,9.00,72.29,-4.54,10.74,67.55,20.11,86.34,0.79,23.62,75.92,-0.03,13.32,72.76
$PJCIFN2,13/02/2025 20:25:00,230.50,227.41,229.26,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.06,0.34,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.35,93.67,2.54,66.81,80.95,2.51,17.84,77.14,13.11,78.06,-1.59,7.81,71.58,-2.79,10.73,69.78,19.83,86.29,0.67,24.02,76.03,0.20,13.24,73.15
$PJCIFN2,13/02/2025 20:26:00,230.75,227.41,229.27,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.37,96.50,2.53,65.82,80.54,1.93,16.08,76.22,16.10,80.65,-1.00,10.74,72.45,-1.61,10.76,69.15,19.79,86.40,0.58,23.33,75.98,0.21,13.29,73.02
$PJCIFN2,13/02/2025 20:27:00,230.37,227.41,229.19,0.10,0.45,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.72,103.61,3.12,65.67,81.85,1.93,15.47,77.95,16.68,81.83,-4.56,10.14,72.53,-2.78,10.76,68.45,20.01,88.27,0.53,23.90,76.47,0.07,13.07,73.14
$PJCIFN2,13/02/2025 20:28:00,230.88,227.54,229.23,0.12,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,26.52,96.76,2.54,65.64,82.13,2.52,15.97,78.04,17.81,82.01,-3.94,10.73,73.25,-3.96,10.75,70.17,20.13,86.92,0.53,24.58,76.65,-0.01,13.31,73.20
$PJCIFN2,13/02/2025 20:29:00,230.37,227.41,229.26,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,96.08,2.54,65.16,81.31,1.93,15.98,78.08,17.23,81.74,-1.60,11.33,73.50,-1.61,9.59,69.11,19.80,87.12,0.57,23.88,76.91,0.22,13.14,73.22
$PJCIFN2,13/02/2025 20:30:00,230.75,227.28,229.28,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.76,95.12,3.13,64.61,82.31,1.93,15.49,77.40,16.64,81.42,-3.37,10.82,73.17,-2.20,10.08,70.33,20.05,87.44,0.58,24.08,76.93,0.20,13.10,73.20
$PJCIFN2,13/02/2025 20:31:00,230.50,227.54,229.22,0.11,0.42,0.02,0.30,0.57,0.02,0.08,0.34,0.08,0.34,-0.03,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.01,96.62,3.70,67.39,130.05,3.69,17.20,78.41,17.27,79.15,-6.89,11.35,72.57,-3.38,10.17,69.27,20.06,87.44,0.41,23.73,78.28,0.18,13.12,73.61
$PJCIFN2,13/02/2025 20:32:00,230.50,227.28,229.32,0.12,0.42,0.02,0.30,0.36,0.01,0.08,0.34,0.08,0.36,-0.00,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.55,96.46,3.71,67.28,81.71,2.49,17.20,78.23,17.26,81.65,-1.00,10.17,72.46,-3.96,10.17,68.37,20.63,87.72,0.78,24.08,77.32,0.12,13.23,73.56
$PJCIFN2,13/02/2025 20:33:00,230.63,227.41,229.35,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.71,96.73,4.91,65.16,82.40,1.93,16.65,78.12,18.43,83.23,-1.59,10.20,74.09,-3.37,11.36,69.59,20.58,87.97,0.66,24.72,77.30,0.09,13.23,73.36
$PJCIFN2,13/02/2025 20:34:00,230.50,227.67,229.25,0.11,0.42,0.01,0.29,0.55,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,26.14,95.97,2.55,66.22,125.30,5.48,15.54,78.51,16.06,83.79,-2.18,10.76,73.62,-2.76,9.57,69.27,20.75,88.41,0.56,24.47,78.17,0.21,13.06,73.26
$PJCIFN2,13/02/2025 20:35:00,230.63,227.54,229.35,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.29,99.30,2.54,66.30,82.17,1.93,15.50,78.36,17.87,83.51,-1.59,11.93,72.61,-1.60,9.59,70.33,20.55,88.53,0.66,24.21,78.02,0.23,13.10,73.52
$PJCIFN2,13/02/2025 20:36:00,230.88,227.54,229.39,0.11,0.43,0.02,0.29,0.38,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.75,98.41,4.85,66.18,86.35,3.71,14.93,78.12,16.09,83.60,-1.59,11.34,74.25,-1.61,9.01,67.82,20.36,88.67,0.52,24.08,78.98,0.29,13.11,73.57
$PJCIFN2,13/02/2025 20:37:00,231.01,227.54,229.41,0.11,0.43,0.01,0.29,0.38,0.02,0.07,0.34,0.08,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.84,98.38,2.54,65.02,87.39,4.29,16.59,78.77,17.25,83.32,-1.59,9.59,76.14,-1.61,10.70,69.94,20.38,89.30,0.73,24.01,79.94,0.30,13.30,73.69
$PJCIFN2,13/02/2025 20:38:00,230.63,227.80,229.50,0.11,0.42,0.02,0.29,0.38,0.01,0.08,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.85,97.09,4.27,65.71,87.34,1.93,17.85,77.06,16.68,84.31,-1.00,10.17,74.42,-3.38,10.77,69.74,20.16,89.53,0.82,24.67,80.91,0.11,13.30,73.84
$PJCIFN2,13/02/2025 20:39:00,231.01,227.67,229.53,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.02,0.04,0.32,-0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,108.21,1.95,66.30,92.05,2.52,14.89,77.43,15.46,83.91,-4.54,9.00,74.13,-4.56,7.85,69.51,19.67,90.59,0.25,23.79,82.38,0.15,12.93,73.70
$PJCIFN2,13/02/2025 20:40:00,231.01,227.54,229.61,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.93,3.13,65.24,92.43,3.11,15.49,77.49,16.68,83.35,-2.78,11.35,74.50,-1.02,10.77,69.70,19.74,89.13,0.50,23.74,83.16,0.37,13.30,73.44
$PJCIFN2,13/02/2025 20:41:00,231.14,228.06,229.73,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.33,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.61,96.51,3.72,66.33,93.82,1.93,15.97,76.81,14.32,84.41,-3.37,10.22,74.09,-2.20,11.36,69.82,19.78,89.57,0.58,24.02,83.73,0.31,13.28,73.66
$PJCIFN2,13/02/2025 20:42:00,231.14,227.67,229.69,0.10,0.42,0.02,0.29,0.41,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.59,96.83,4.31,65.31,94.67,4.87,17.88,79.53,16.10,82.01,-2.18,11.37,74.21,-1.62,10.16,69.51,19.75,89.31,0.83,23.56,84.07,0.52,13.35,73.17
$PJCIFN2,13/02/2025 20:43:00,231.27,228.06,229.67,0.10,0.42,0.01,0.28,0.42,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.51,96.19,3.13,64.79,95.10,1.93,17.94,77.62,15.50,83.59,-1.60,11.38,73.24,-1.61,10.81,67.08,19.51,89.26,0.73,24.39,83.82,0.00,13.43,73.31
$PJCIFN2,13/02/2025 20:44:00,231.01,227.67,229.68,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.29,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.61,95.60,2.54,65.20,94.68,1.93,15.58,78.34,16.68,83.32,-1.01,11.40,73.58,-2.20,9.52,67.42,19.48,89.22,0.46,23.75,84.14,0.17,13.15,73.16
$PJCIFN2,13/02/2025 20:45:00,231.27,227.80,229.62,0.10,0.42,0.01,0.29,0.42,0.02,0.08,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.22,97.32,2.54,65.20,96.17,4.29,17.16,76.94,16.08,84.15,-2.77,10.84,72.37,-2.79,10.11,69.23,19.75,89.09,0.65,23.65,84.03,0.29,13.39,73.29
$PJCIFN2,13/02/2025 20:46:00,231.27,227.67,229.58,0.10,0.42,0.02,0.28,0.42,0.02,0.08,0.35,0.08,0.35,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.42,96.40,4.30,64.76,95.26,3.69,19.03,79.72,17.36,81.24,-3.37,10.22,73.91,-5.16,11.26,69.11,19.97,88.87,0.59,23.85,84.23,0.38,13.48,73.37
$PJCIFN2,13/02/2025 20:47:00,230.75,227.67,229.56,0.10,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,97.21,3.13,65.93,94.78,3.70,16.63,77.60,16.60,84.83,-1.01,11.35,72.99,-5.14,10.77,68.20,20.10,89.27,0.64,23.58,84.13,0.09,13.16,73.34
$PJCIFN2,13/02/2025 20:48:00,231.40,227.80,229.57,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.86,97.75,1.95,65.16,95.96,3.08,15.56,77.58,15.50,84.01,-1.60,11.45,74.34,-3.39,8.98,68.60,19.85,89.05,0.49,24.41,84.09,0.02,13.08,73.02
$PJCIFN2,13/02/2025 20:49:00,230.88,227.67,229.50,0.11,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.37,97.96,4.91,64.69,95.05,2.52,16.16,78.34,16.10,84.41,-4.56,11.31,74.42,-2.79,10.75,69.00,19.94,89.05,0.55,23.93,83.63,0.24,13.29,73.23
$PJCIFN2,13/02/2025 20:50:00,230.88,227.93,229.58,0.11,0.42,0.01,0.28,0.41,0.02,0.08,0.34,0.05,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.68,97.64,2.53,64.65,95.21,3.68,17.32,79.44,12.52,80.06,-2.19,11.36,72.33,-2.79,9.58,69.55,19.94,88.75,0.45,24.05,83.95,0.29,13.41,73.36
$PJCIFN2,13/02/2025 20:51:00,231.14,227.28,229.50,0.11,0.48,0.01,0.29,0.58,0.02,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,109.26,3.11,65.24,132.83,3.70,16.68,80.03,15.49,83.91,-1.00,10.84,73.08,-3.96,10.75,69.27,20.04,90.22,0.54,23.88,84.37,0.18,13.46,73.07
$PJCIFN2,13/02/2025 20:52:00,230.75,227.41,229.44,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.81,2.55,64.47,140.39,3.10,15.54,75.88,16.72,82.36,-2.78,11.98,73.46,-2.76,8.98,69.15,20.19,88.67,0.40,23.99,84.10,0.20,13.10,73.34
$PJCIFN2,13/02/2025 20:53:00,230.75,227.80,229.56,0.11,0.42,0.01,0.28,0.48,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,97.31,2.54,64.76,110.19,1.93,17.24,77.03,17.26,83.18,-3.36,11.38,72.22,-2.19,9.60,69.78,20.54,88.21,0.65,24.00,82.81,0.41,13.30,73.78
$PJCIFN2,13/02/2025 20:54:00,230.88,227.54,229.56,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.26,95.49,2.51,65.93,92.10,2.52,16.67,77.97,16.66,83.28,-1.59,11.36,73.91,-2.19,10.76,69.23,20.09,88.02,0.54,24.78,81.78,0.27,13.23,73.48
$PJCIFN2,13/02/2025 20:55:00,230.75,227.80,229.50,0.10,0.41,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,94.95,2.54,65.82,89.50,4.88,16.10,78.17,16.66,81.37,-1.59,10.21,73.04,-2.20,10.76,70.13,19.88,87.56,0.73,24.39,80.91,0.31,13.45,73.55
$PJCIFN2,13/02/2025 20:56:00,231.01,227.93,229.53,0.10,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,95.01,4.86,65.16,88.17,3.69,16.70,77.14,15.50,81.56,-3.95,11.95,73.42,-3.97,10.74,68.77,19.84,87.68,0.73,23.98,80.25,0.37,13.43,73.60
$PJCIFN2,13/02/2025 20:57:00,231.01,227.93,229.61,0.11,0.42,0.01,0.30,0.38,0.01,0.08,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.39,97.64,2.54,68.05,87.29,2.52,18.54,77.40,17.24,80.65,-2.76,9.03,74.04,-1.61,10.77,70.29,19.97,87.34,0.68,24.20,80.46,0.31,13.46,73.60
$PJCIFN2,13/02/2025 20:58:00,231.01,227.80,229.64,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.00,95.70,3.13,65.71,93.49,2.52,15.47,78.71,16.67,81.56,-4.54,11.36,73.71,-2.20,10.71,69.47,20.39,87.15,0.58,23.82,80.59,0.26,13.18,73.79
$PJCIFN2,13/02/2025 20:59:00,231.40,227.80,229.70,0.11,0.41,0.01,0.28,0.37,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.34,94.36,3.13,64.35,85.52,2.52,17.25,78.73,17.20,81.69,-1.59,11.36,72.79,-1.61,11.35,69.70,20.37,86.88,0.92,24.66,78.51,0.10,13.40,73.39
$PJCIFN2,13/02/2025 21:00:00,230.88,228.06,229.71,0.10,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.32,-0.02,0.04,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.17,95.06,2.53,65.82,83.40,3.10,17.28,77.14,17.22,80.19,-2.78,11.35,73.79,-4.56,8.38,67.12,20.00,87.08,0.55,23.69,78.19,0.07,13.06,73.24
$PJCIFN2,13/02/2025 21:01:00,231.14,227.93,229.82,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.28,95.17,3.13,65.31,83.85,2.52,16.12,76.35,16.69,82.46,-3.94,11.95,72.45,-2.20,10.78,70.29,19.97,86.84,0.64,23.91,78.02,0.32,13.23,73.26
$PJCIFN2,13/02/2025 21:02:00,231.40,227.80,229.76,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.34,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,94.95,3.13,65.90,82.49,3.11,16.66,78.04,16.08,78.65,-1.00,10.76,73.24,-3.38,11.36,70.52,19.81,86.63,0.69,23.74,77.41,0.26,13.20,73.35
$PJCIFN2,13/02/2025 21:03:00,231.01,227.80,229.65,0.10,0.46,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,106.32,3.72,65.86,81.81,2.52,15.50,75.97,16.12,81.28,-1.01,11.40,73.21,-1.60,10.71,69.47,19.20,88.16,0.86,23.63,76.96,0.42,13.33,73.13
$PJCIFN2,13/02/2025 21:04:00,230.88,227.93,229.79,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.55,95.65,3.71,65.97,81.08,1.93,15.49,77.23,14.33,80.42,-3.36,10.18,72.06,-5.75,11.39,68.01,19.07,86.39,0.52,23.75,76.76,-0.05,13.25,72.98
$PJCIFN2,13/02/2025 21:05:00,230.88,228.06,229.71,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.82,93.83,2.54,65.82,80.95,5.46,15.46,76.27,15.55,80.56,-1.01,10.20,72.41,-2.21,9.63,66.91,18.82,86.17,0.43,23.29,76.41,0.15,13.19,72.82
$PJCIFN2,13/02/2025 21:06:00,231.01,227.41,229.69,0.10,0.41,0.01,0.28,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,94.74,3.13,64.65,111.01,3.10,16.11,77.64,16.57,81.74,-2.19,10.20,72.67,-1.62,11.28,69.04,19.03,86.30,0.51,23.42,76.95,0.14,13.48,72.80
$PJCIFN2,13/02/2025 21:07:00,231.14,227.67,229.63,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,93.35,4.91,66.22,81.04,1.93,14.90,76.43,16.10,81.15,-3.36,10.80,71.51,-2.79,10.20,69.94,18.87,86.27,0.47,23.44,75.97,0.14,13.10,72.71
$PJCIFN2,13/02/2025 21:08:00,230.88,228.06,229.51,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.33,2.54,64.69,79.95,1.93,16.67,75.93,14.92,81.33,-2.79,10.76,71.23,-1.61,10.76,69.51,19.01,86.00,0.62,23.62,75.61,0.18,13.35,72.65
$PJCIFN2,13/02/2025 21:09:00,230.50,227.41,229.41,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.83,94.20,3.12,65.02,81.08,2.50,15.47,76.99,15.53,80.92,-1.59,10.76,70.75,-3.38,10.11,69.07,19.19,86.10,0.44,23.83,75.56,0.15,13.24,72.59
$PJCIFN2,13/02/2025 21:10:00,230.75,227.03,229.40,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,95.70,1.95,65.02,80.67,2.52,14.90,76.22,15.41,80.60,-2.18,11.33,70.76,-1.61,8.45,67.82,19.44,86.57,0.61,23.56,75.76,0.32,13.26,72.77
$PJCIFN2,13/02/2025 21:11:00,231.01,227.93,229.36,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,95.22,1.95,65.16,81.08,1.93,16.70,76.39,16.05,81.05,-3.37,11.93,71.03,-2.20,10.11,68.14,19.66,86.32,0.45,23.69,75.96,0.28,13.20,72.56
$PJCIFN2,13/02/2025 21:12:00,230.88,227.41,229.32,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,95.76,1.95,64.21,81.31,3.08,14.93,76.73,16.08,81.10,-1.00,11.36,70.25,-1.61,11.26,70.21,20.09,85.99,0.55,23.73,75.79,0.28,13.11,72.69
$PJCIFN2,13/02/2025 21:13:00,230.75,227.67,229.27,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,96.93,2.52,65.71,80.95,1.93,16.01,77.95,16.10,80.42,-1.00,10.76,71.74,-2.19,10.19,68.09,20.20,86.22,0.65,24.05,76.01,0.16,13.34,73.01
$PJCIFN2,13/02/2025 21:14:00,230.37,227.41,229.19,0.10,0.41,0.01,0.29,0.36,0.02,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,94.96,3.13,66.77,81.88,3.69,17.10,76.99,16.12,80.97,-3.36,9.56,71.50,-3.96,9.60,68.56,19.95,86.38,0.67,23.90,75.99,0.12,13.26,73.04
$PJCIFN2,13/02/2025 21:15:00,230.50,227.54,229.16,0.11,0.47,0.02,0.29,0.36,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.03,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,108.43,3.72,65.78,82.84,2.51,15.49,76.60,14.28,82.01,-2.77,11.33,71.98,-6.32,8.39,69.66,19.80,88.22,0.55,24.02,76.37,0.12,13.18,73.11
$PJCIFN2,13/02/2025 21:16:00,230.75,227.54,229.30,0.10,0.42,0.02,0.28,0.36,0.01,0.08,0.35,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.22,95.60,3.71,64.47,82.72,2.52,17.84,79.72,14.87,80.79,-2.77,9.58,71.03,-3.36,10.14,68.37,19.80,86.37,0.43,23.56,76.51,0.28,13.30,73.20
$PJCIFN2,13/02/2025 21:17:00,230.63,227.16,229.22,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,94.74,2.53,65.02,81.13,3.10,15.50,77.32,16.07,81.01,-3.33,10.74,72.16,-2.19,8.43,67.91,19.78,86.97,0.58,23.97,76.68,0.34,13.19,73.31
$PJCIFN2,13/02/2025 21:18:00,230.24,227.28,229.17,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.05,93.88,2.54,65.60,82.49,1.93,15.50,76.71,16.08,81.01,-3.95,11.33,72.02,-2.19,10.76,69.70,19.73,86.86,0.58,24.48,77.08,0.10,13.25,73.07
$PJCIFN2,13/02/2025 21:19:00,230.50,227.54,229.27,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,95.22,1.95,65.60,127.57,2.50,15.47,76.43,16.08,81.55,-1.01,11.35,72.63,-1.61,10.76,68.29,19.78,86.79,0.60,23.88,77.96,0.36,13.22,73.17
$PJCIFN2,13/02/2025 21:20:00,230.75,227.28,229.29,0.10,0.41,0.01,0.30,0.57,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,94.47,3.12,67.39,130.64,3.70,15.48,78.04,16.66,81.78,-3.94,10.75,74.13,-1.61,10.81,63.99,19.95,86.96,0.65,23.99,80.27,0.23,13.29,73.66
$PJCIFN2,13/02/2025 21:21:00,230.63,226.38,229.00,0.11,0.43,0.02,0.29,0.57,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.11,98.28,3.69,65.09,131.30,2.49,15.49,79.50,17.26,81.60,-2.17,11.32,74.30,-2.20,8.99,69.66,20.03,87.13,0.57,23.76,88.45,0.10,13.02,73.61
$PJCIFN2,13/02/2025 21:22:00,230.37,227.54,229.33,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.97,96.19,2.54,64.69,82.84,3.08,16.71,76.99,15.47,81.64,-2.17,10.18,73.66,-2.79,11.35,69.66,20.49,87.49,0.59,24.36,77.60,0.27,13.32,73.41
$PJCIFN2,13/02/2025 21:23:00,230.88,226.90,229.29,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.43,97.58,3.13,65.82,131.14,2.52,16.08,78.10,17.74,79.88,-2.76,10.16,72.91,-3.97,10.69,68.84,20.67,87.55,0.56,24.77,78.77,0.28,13.22,73.75
$PJCIFN2,13/02/2025 21:24:00,230.63,227.41,229.35,0.12,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,27.40,96.72,3.11,65.16,83.76,3.12,16.70,77.58,16.08,79.24,-2.75,11.92,73.08,-3.38,10.13,70.99,20.48,87.52,0.58,23.91,78.66,0.34,13.41,73.82
$PJCIFN2,13/02/2025 21:25:00,230.63,227.28,229.42,0.10,0.42,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.24,3.13,65.13,85.97,5.46,16.06,78.27,16.68,81.01,-3.36,11.35,73.04,-2.18,10.12,71.19,20.14,88.30,0.35,23.92,79.49,0.22,13.15,73.82
$PJCIFN2,13/02/2025 21:26:00,230.63,227.80,229.51,0.11,0.42,0.01,0.28,0.55,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.00,95.59,3.12,64.58,125.58,3.70,19.03,78.71,16.66,83.37,-1.59,10.77,75.18,-2.79,9.03,70.17,20.39,88.14,0.74,24.32,81.11,0.31,13.46,73.76
$PJCIFN2,13/02/2025 21:27:00,231.27,227.54,229.45,0.11,0.47,0.01,0.30,0.60,0.01,0.07,0.34,0.08,0.37,-0.02,0.04,0.33,-0.01,0.04,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,24.78,106.97,2.54,68.52,136.90,1.93,15.97,77.60,17.87,84.60,-3.95,10.21,75.39,-2.19,10.18,69.82,20.16,90.75,0.59,23.88,82.09,0.15,13.22,73.55
$PJCIFN2,13/02/2025 21:28:00,231.01,227.80,229.46,0.11,0.42,0.01,0.29,0.75,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.24,96.71,2.54,65.90,173.24,3.12,16.66,78.23,16.09,83.84,-2.78,11.35,73.16,-1.61,10.76,70.25,19.78,89.50,0.66,24.61,84.39,0.34,13.39,73.55
$PJCIFN2,13/02/2025 21:29:00,230.75,227.67,229.52,0.10,0.43,0.02,0.30,0.39,0.02,0.07,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.15,98.39,3.72,67.98,88.71,4.88,16.08,77.73,15.50,84.95,-3.95,11.95,74.51,-2.77,10.16,70.41,19.79,89.61,0.61,23.73,81.36,0.33,13.27,73.55
$PJCIFN2,13/02/2025 21:30:00,230.75,227.54,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.84,97.31,2.55,65.60,92.48,1.93,15.49,77.82,15.50,84.15,-1.59,10.76,73.17,-2.20,10.80,70.25,19.64,89.41,0.46,23.87,81.99,0.27,13.26,73.71
$PJCIFN2,13/02/2025 21:31:00,230.88,227.80,229.59,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.35,0.06,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,99.35,3.12,66.96,95.53,3.12,16.70,80.39,14.92,84.55,-2.18,11.34,73.66,-3.99,10.83,70.01,19.51,89.65,0.57,23.84,82.67,0.16,13.40,73.53
$PJCIFN2,13/02/2025 21:32:00,230.75,226.77,229.66,0.11,0.42,0.02,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.65,95.97,4.89,65.82,126.41,3.11,15.55,77.53,17.26,84.60,-2.78,10.77,74.42,-1.61,10.18,69.04,19.90,89.65,0.51,23.83,83.93,0.36,13.36,73.57
$PJCIFN2,13/02/2025 21:33:00,230.88,227.93,229.66,0.11,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.24,98.87,5.48,65.82,95.05,1.93,15.53,77.58,16.11,83.73,-1.01,11.37,73.40,-1.61,11.33,68.37,19.90,89.61,0.76,24.81,83.55,0.12,13.31,73.47
$PJCIFN2,13/02/2025 21:34:00,231.01,227.93,229.61,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.33,-0.02,0.04,0.30,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,22.07,97.48,4.91,63.95,94.25,2.52,16.12,78.36,14.35,84.03,-2.18,10.18,74.42,-5.69,9.64,69.31,19.17,89.37,0.64,23.55,83.58,-0.06,13.24,73.57
$PJCIFN2,13/02/2025 21:35:00,231.01,227.67,229.63,0.10,0.42,0.02,0.29,0.42,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,96.73,3.73,65.90,96.07,3.67,15.47,77.60,15.54,83.82,-1.59,10.79,75.01,-3.38,8.36,69.82,19.76,89.40,0.76,23.61,84.24,0.21,13.24,73.41
$PJCIFN2,13/02/2025 21:36:00,231.01,227.28,229.63,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.79,97.36,3.72,64.50,95.26,1.93,16.06,77.90,14.34,84.43,-2.77,9.61,73.20,-2.78,9.61,69.47,19.73,89.66,0.48,23.70,84.15,0.03,13.27,73.32
$PJCIFN2,13/02/2025 21:37:00,231.14,227.93,229.66,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.81,97.20,2.54,65.86,96.93,1.93,14.98,78.08,16.66,84.36,-2.77,11.36,74.00,-3.96,10.81,69.19,19.99,89.52,0.54,23.67,84.24,0.27,13.20,73.42
$PJCIFN2,13/02/2025 21:38:00,231.01,227.54,229.51,0.10,0.42,0.01,0.29,0.42,0.02,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.01,96.76,3.12,66.22,96.39,4.86,16.64,76.27,16.71,83.68,-2.19,11.36,73.58,-2.18,10.74,69.04,19.94,89.14,0.77,24.77,84.14,0.12,13.52,73.23
$PJCIFN2,13/02/2025 21:39:00,230.75,227.80,229.52,0.10,0.48,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.64,111.41,2.53,65.82,96.23,2.52,15.48,76.34,16.06,84.13,-1.01,11.38,74.29,-2.78,10.73,69.98,19.57,90.52,0.51,23.78,84.24,0.32,13.37,73.13
$PJCIFN2,13/02/2025 21:40:00,230.88,227.16,229.58,0.10,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.55,95.70,2.54,65.82,95.37,4.29,16.14,78.25,15.52,82.87,-2.77,11.35,73.12,-1.61,10.77,67.27,19.61,89.33,0.67,23.51,84.50,0.53,13.50,73.39
$PJCIFN2,13/02/2025 21:41:00,231.01,227.80,229.57,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,96.29,2.55,65.82,95.58,2.51,16.69,77.95,17.16,83.87,-1.59,10.77,72.57,-1.62,11.35,69.90,19.75,88.68,0.47,24.02,84.15,0.16,13.55,73.12
$PJCIFN2,13/02/2025 21:42:00,230.88,227.80,229.55,0.10,0.43,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,98.12,2.54,65.71,95.90,3.70,16.15,78.23,16.68,83.77,-1.59,10.16,74.34,-1.61,10.76,70.41,19.89,88.48,0.59,23.66,84.13,0.38,13.34,73.41
$PJCIFN2,13/02/2025 21:43:00,231.01,227.93,229.57,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.32,96.40,3.12,65.38,95.58,1.93,15.47,77.82,16.06,83.82,-2.78,10.77,73.20,-5.16,10.70,69.15,19.63,88.27,0.55,23.71,84.30,0.19,13.15,73.29
$PJCIFN2,13/02/2025 21:44:00,231.14,227.93,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.04,97.05,3.12,65.13,94.25,2.53,16.77,78.76,15.49,82.55,-1.00,11.34,74.97,-2.19,11.33,69.74,19.76,88.26,0.54,24.81,83.84,0.24,13.33,73.54
$PJCIFN2,13/02/2025 21:45:00,230.63,227.28,229.44,0.10,0.42,0.02,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,96.19,4.90,64.61,126.75,3.11,16.71,77.06,16.09,80.74,-1.59,11.39,71.98,-1.61,9.54,70.02,19.95,87.51,0.81,23.38,84.14,0.21,13.24,73.37
$PJCIFN2,13/02/2025 21:46:00,230.63,227.80,229.45,0.11,0.43,0.01,0.28,0.42,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.78,97.62,2.53,64.50,96.33,3.69,15.49,77.60,16.08,83.00,-1.01,10.77,73.75,-3.38,10.17,69.86,19.43,87.45,0.73,23.76,83.44,0.22,13.27,73.41
$PJCIFN2,13/02/2025 21:47:00,231.01,227.80,229.59,0.11,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.52,95.12,3.72,64.69,96.12,2.52,15.47,77.53,15.52,83.49,-1.00,11.35,73.08,-2.20,10.68,70.33,19.86,87.74,0.78,23.61,83.27,0.37,13.13,73.55
$PJCIFN2,13/02/2025 21:48:00,230.63,227.67,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.65,95.49,1.95,65.75,91.72,1.93,15.53,78.21,16.09,82.90,-1.01,11.41,72.33,-1.60,10.73,68.18,20.05,87.60,0.72,23.67,81.61,0.21,13.34,73.67
$PJCIFN2,13/02/2025 21:49:00,230.88,227.80,229.53,0.11,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.79,94.25,3.74,66.33,90.00,2.50,15.57,77.38,16.70,81.33,-2.18,10.77,74.17,-2.77,8.93,69.11,20.25,87.25,0.74,24.62,80.42,0.12,13.29,73.60
$PJCIFN2,13/02/2025 21:50:00,231.14,227.54,229.56,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,95.65,2.54,66.33,87.33,2.53,15.48,77.73,16.67,82.78,-3.36,10.76,73.16,-1.02,11.35,68.69,19.90,87.28,0.58,23.68,79.03,0.33,13.32,73.47
$PJCIFN2,13/02/2025 21:51:00,230.75,227.80,229.59,0.10,0.47,0.01,0.31,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,108.02,3.12,70.59,129.68,1.93,14.91,79.39,16.08,81.74,-1.59,10.80,73.95,-2.79,10.77,70.25,19.91,88.90,0.82,23.42,82.22,0.18,13.13,73.60
$PJCIFN2,13/02/2025 21:52:00,231.27,227.67,229.67,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,95.54,2.54,64.69,127.12,1.94,14.96,78.12,16.06,82.60,-2.77,10.18,71.82,-2.20,10.20,69.51,19.93,86.96,0.62,23.54,78.50,0.20,13.23,73.57
$PJCIFN2,13/02/2025 21:53:00,231.14,228.06,229.70,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.83,92.82,1.96,64.61,82.49,3.10,16.69,78.98,16.11,82.76,-3.95,10.79,72.91,-1.61,10.73,69.15,19.42,86.98,0.66,23.74,77.45,0.28,13.34,73.24
$PJCIFN2,13/02/2025 21:54:00,231.01,228.06,229.74,0.10,0.41,0.01,0.29,0.35,0.02,0.09,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.49,94.95,2.54,65.24,81.36,3.67,19.62,76.97,16.09,80.06,-2.19,11.36,72.02,-2.79,10.77,68.52,19.05,86.98,0.66,24.28,77.19,0.24,13.52,72.95
$PJCIFN2,13/02/2025 21:55:00,231.01,227.67,229.68,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.01,94.46,1.96,64.35,81.22,1.94,16.11,77.64,15.47,80.96,-2.78,10.20,71.82,-1.61,10.74,68.49,18.87,86.51,0.42,23.30,76.68,0.33,13.12,73.01
$PJCIFN2,13/02/2025 21:56:00,231.01,227.93,229.67,0.10,0.41,0.02,0.28,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,94.58,4.31,64.54,81.31,1.93,17.28,75.88,15.52,81.24,-2.19,10.18,71.50,-2.21,10.81,69.19,18.91,86.34,0.73,22.95,76.48,0.11,13.38,72.84
$PJCIFN2,13/02/2025 21:57:00,231.14,227.93,229.58,0.10,0.42,0.02,0.28,0.55,0.01,0.07,0.33,0.06,0.35,-0.03,0.04,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,95.60,4.29,64.54,126.97,3.11,16.70,76.38,14.92,80.92,-6.32,9.58,72.67,-3.99,10.73,68.79,18.68,86.24,0.58,23.27,78.55,0.16,13.29,72.90
$PJCIFN2,13/02/2025 21:58:00,230.75,227.03,229.54,0.10,0.42,0.01,0.28,0.58,0.02,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,95.92,2.53,64.24,132.76,3.69,16.11,76.81,15.51,81.24,-1.60,9.59,71.90,-2.20,9.57,68.64,18.64,86.47,0.64,23.01,84.57,0.22,13.28,72.83
$PJCIFN2,13/02/2025 21:59:00,231.01,228.06,229.62,0.10,0.41,0.01,0.28,0.35,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.17,94.47,2.54,64.10,80.72,3.67,15.54,77.79,13.69,80.65,-2.78,10.77,71.39,-2.19,10.12,68.22,19.04,86.29,0.61,24.21,75.83,0.14,13.25,72.72
$PJCIFN2,13/02/2025 22:00:00,230.88,228.06,229.52,0.10,0.42,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,96.35,3.13,66.41,81.49,1.93,17.89,77.27,16.11,81.64,-1.59,7.86,71.62,-3.37,10.16,68.68,19.04,86.34,0.50,23.56,75.91,0.28,13.25,72.70
$PJCIFN2,13/02/2025 22:01:00,230.75,227.54,229.46,0.10,0.42,0.02,0.28,0.35,0.01,0.09,0.33,0.06,0.36,-0.02,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.89,95.54,3.73,63.26,81.17,1.93,19.64,76.48,14.93,80.96,-5.14,11.92,70.41,-5.10,10.70,67.33,19.36,86.23,0.51,23.12,75.95,0.12,13.33,72.65
$PJCIFN2,13/02/2025 22:02:00,231.01,227.80,229.42,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,93.78,2.53,65.09,126.90,2.52,16.09,77.58,16.66,80.47,-1.60,10.74,71.43,-2.19,10.19,69.04,20.01,86.19,0.59,23.18,77.79,0.06,13.33,72.71
$PJCIFN2,13/02/2025 22:03:00,231.40,226.90,229.07,0.11,0.46,0.02,0.29,0.58,0.01,0.09,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,24.93,104.20,3.71,65.31,133.13,1.93,19.52,77.49,16.64,82.64,-1.00,10.13,71.62,-2.78,10.72,70.09,19.92,87.84,0.54,23.49,99.67,0.14,13.47,72.79
$PJCIFN2,13/02/2025 22:04:00,230.63,227.28,229.27,0.10,0.42,0.03,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.60,95.59,6.07,65.09,83.59,3.69,16.71,78.21,15.46,79.43,-2.18,10.15,70.21,-2.78,11.24,69.07,19.34,86.18,0.48,24.56,76.01,0.35,13.24,72.76
$PJCIFN2,13/02/2025 22:05:00,230.50,227.28,229.20,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.26,1.95,63.77,80.45,2.52,15.45,76.97,16.07,79.79,-1.59,11.93,71.70,-1.61,10.68,67.78,19.48,86.30,0.51,23.74,75.88,0.17,13.32,72.92
$PJCIFN2,13/02/2025 22:06:00,230.37,227.28,229.06,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.65,94.09,3.10,65.16,131.36,2.50,15.44,76.60,16.00,81.33,-2.78,10.74,72.61,-2.20,10.74,68.69,19.64,86.21,0.63,23.55,89.13,0.04,13.13,72.59
$PJCIFN2,13/02/2025 22:07:00,230.63,227.28,229.11,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,95.43,2.54,66.18,81.67,1.93,15.44,77.95,15.47,81.05,-1.01,10.76,72.16,-2.21,10.72,66.93,19.60,86.32,0.65,23.47,76.24,0.27,13.14,72.99
$PJCIFN2,13/02/2025 22:08:00,230.37,227.41,229.14,0.11,0.42,0.01,0.28,0.43,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.13,96.72,1.95,64.43,99.12,2.52,14.90,78.54,14.97,81.42,-1.59,10.77,72.00,-2.20,10.75,68.75,19.59,86.49,0.56,23.71,76.73,0.15,13.16,72.92
$PJCIFN2,13/02/2025 22:09:00,230.37,227.28,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.41,95.22,2.54,66.11,81.26,1.92,14.94,77.82,16.66,81.01,-1.59,11.34,72.16,-1.61,10.11,69.55,19.36,86.84,0.49,24.38,76.44,0.10,13.14,73.00
$PJCIFN2,13/02/2025 22:10:00,230.63,226.64,229.14,0.10,0.43,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.46,97.38,1.95,65.64,132.15,1.34,16.12,77.53,16.62,81.96,-3.94,11.33,72.45,-2.19,10.68,68.96,19.41,87.07,0.54,23.51,77.31,0.08,13.19,73.46
$PJCIFN2,13/02/2025 22:11:00,230.11,226.13,228.80,0.10,0.42,0.01,0.28,0.58,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.17,95.49,1.94,64.03,132.54,1.93,15.45,76.18,15.50,82.19,-1.00,11.29,73.08,-2.20,10.66,66.24,19.41,86.77,0.56,23.95,97.85,0.06,13.25,73.05
$PJCIFN2,13/02/2025 22:12:00,230.37,227.28,229.21,0.11,0.40,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.42,92.55,4.29,65.16,127.93,2.51,16.09,77.40,15.45,79.97,-3.35,11.39,70.57,-2.18,8.92,65.17,19.90,85.72,0.63,23.55,80.14,0.14,12.94,72.79
$PJCIFN2,13/02/2025 22:13:00,230.37,227.41,229.22,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,94.04,2.52,65.64,82.04,2.50,14.85,78.17,17.20,81.50,-1.00,10.80,73.88,-1.61,9.62,69.07,20.05,86.00,0.71,23.65,77.05,0.37,13.09,73.37
$PJCIFN2,13/02/2025 22:14:00,230.75,227.28,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,93.40,2.54,65.71,81.67,1.93,15.37,76.73,16.09,82.18,-1.59,11.38,73.16,-1.61,11.35,68.64,19.87,86.32,0.60,24.32,76.93,0.15,13.14,73.25
$PJCIFN2,13/02/2025 22:15:00,230.50,227.54,229.32,0.11,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,105.55,3.13,65.67,82.04,1.93,14.89,77.49,17.84,82.24,-1.59,11.34,74.13,-2.20,10.78,70.84,20.30,88.15,0.65,23.92,77.15,0.11,13.42,73.63
$PJCIFN2,13/02/2025 22:16:00,230.50,227.67,229.29,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,94.20,2.53,65.71,93.55,1.93,16.12,77.58,17.25,83.23,-1.59,11.93,73.21,-1.61,10.09,69.59,20.23,87.02,0.48,24.30,77.56,0.21,13.28,73.40
$PJCIFN2,13/02/2025 22:17:00,230.50,227.41,229.28,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.98,94.58,1.95,66.73,83.57,1.93,15.47,77.43,16.67,83.21,-1.01,11.40,73.71,-2.19,10.19,69.23,20.10,87.26,0.68,24.05,77.45,0.17,13.28,73.56
$PJCIFN2,13/02/2025 22:18:00,230.37,227.54,229.26,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,95.97,2.52,66.26,82.70,2.50,15.53,77.47,16.66,83.32,-2.18,9.56,73.17,-1.61,10.76,70.25,20.25,87.41,0.53,23.92,77.53,0.32,13.27,73.56
$PJCIFN2,13/02/2025 22:19:00,230.50,227.67,229.38,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.59,93.88,2.53,66.84,82.67,1.93,16.14,78.58,16.66,82.95,-2.18,12.53,72.49,-2.79,10.15,70.76,19.88,87.83,0.49,24.91,77.93,0.22,13.38,73.69
$PJCIFN2,13/02/2025 22:20:00,230.63,227.67,229.43,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.42,94.26,2.54,66.48,85.33,3.11,16.66,80.94,14.31,83.23,-2.19,10.77,73.54,-1.61,10.77,71.12,19.99,88.06,0.74,23.94,78.71,0.37,13.35,74.14
$PJCIFN2,13/02/2025 22:21:00,230.75,227.41,229.38,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.42,3.14,65.56,87.00,1.94,14.97,78.05,16.66,84.46,-0.99,11.35,74.63,-2.79,10.77,70.76,19.68,88.25,0.58,23.67,79.69,0.31,13.23,73.55
$PJCIFN2,13/02/2025 22:22:00,230.88,227.93,229.48,0.10,0.42,0.02,0.28,0.59,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.61,96.46,4.89,64.54,135.19,3.11,15.48,77.77,14.89,84.20,-0.41,11.93,74.80,-1.02,9.62,69.27,19.82,88.40,0.77,24.01,81.57,0.42,13.32,73.94
$PJCIFN2,13/02/2025 22:23:00,230.75,227.67,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.99,3.13,65.71,92.74,2.52,15.48,76.90,16.11,84.05,-2.18,9.01,74.13,-2.19,10.72,70.92,19.62,88.42,0.55,23.33,82.12,0.41,13.19,73.79
$PJCIFN2,13/02/2025 22:24:00,231.01,227.93,229.59,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.07,94.58,1.95,64.61,93.00,2.52,16.09,77.73,16.11,84.74,-1.59,11.35,75.60,-2.20,11.36,69.74,19.20,88.38,0.53,24.44,83.00,0.23,13.28,73.56
$PJCIFN2,13/02/2025 22:25:00,230.50,228.31,229.63,0.11,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.32,95.76,1.95,65.82,113.46,1.93,15.47,77.62,16.08,83.18,-2.18,11.40,74.84,-2.19,10.78,69.47,19.29,88.36,0.38,23.74,84.00,0.18,13.18,73.27
$PJCIFN2,13/02/2025 22:26:00,231.01,228.06,229.69,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,95.11,2.53,65.24,94.03,1.94,15.56,77.49,15.48,83.96,-2.17,10.74,74.21,-2.78,10.78,69.62,19.37,88.34,0.57,23.65,83.82,0.07,13.31,73.37
$PJCIFN2,13/02/2025 22:27:00,231.14,227.67,229.59,0.10,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,107.76,1.96,65.75,94.57,2.52,14.96,78.27,16.06,84.52,-1.00,11.36,74.50,-1.61,11.28,69.90,19.70,90.05,0.63,23.88,83.94,0.33,13.32,73.36
$PJCIFN2,13/02/2025 22:28:00,230.63,227.54,229.57,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,96.67,3.13,63.85,127.77,2.52,15.50,77.27,15.52,84.65,-1.59,11.35,74.50,-2.20,10.20,69.11,19.67,88.36,0.56,23.62,84.68,0.31,13.34,73.34
$PJCIFN2,13/02/2025 22:29:00,231.27,227.93,229.66,0.11,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.36,96.61,3.12,64.10,129.98,1.93,15.47,77.19,16.06,82.05,-1.58,10.82,74.17,-2.18,10.12,69.04,19.61,88.17,0.49,24.01,84.84,0.32,13.21,73.25
$PJCIFN2,13/02/2025 22:30:00,231.01,227.93,229.55,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,96.35,2.55,65.75,97.57,2.51,15.53,78.71,15.46,84.52,-1.59,10.74,74.25,-3.40,10.76,70.29,19.58,88.40,0.46,23.80,84.20,0.21,13.29,73.32
$PJCIFN2,13/02/2025 22:31:00,231.01,227.16,229.31,0.10,0.41,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,22.50,94.36,2.52,65.20,145.77,1.93,15.48,77.14,16.11,83.60,-1.59,11.91,75.09,-1.60,10.68,69.20,19.61,87.86,0.52,23.81,101.29,0.23,13.38,73.31
$PJCIFN2,13/02/2025 22:32:00,231.01,227.93,229.57,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,94.64,1.95,65.35,95.26,1.93,15.51,76.10,16.69,82.32,-1.01,11.36,74.67,-1.60,10.78,68.77,19.67,87.73,0.59,23.61,84.30,0.35,13.24,73.22
$PJCIFN2,13/02/2025 22:33:00,230.88,227.80,229.62,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.97,2.53,67.07,97.52,1.93,15.57,77.73,16.69,83.23,-2.18,11.35,74.63,-1.61,10.79,70.25,19.76,87.54,0.54,23.77,84.40,0.22,13.36,73.43
$PJCIFN2,13/02/2025 22:34:00,231.14,227.93,229.54,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,94.58,2.52,64.58,97.03,2.53,14.90,77.62,16.14,82.36,-1.00,10.79,74.17,-2.19,10.76,69.55,19.50,87.36,0.69,23.64,84.43,0.35,13.34,73.53
$PJCIFN2,13/02/2025 22:35:00,230.75,227.28,229.51,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.07,93.52,1.95,64.47,142.44,1.93,16.05,77.32,16.10,82.62,-1.00,10.77,73.87,-2.20,10.77,70.25,19.50,86.75,0.72,24.56,85.04,0.11,13.41,73.35
$PJCIFN2,13/02/2025 22:36:00,230.75,227.80,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.97,93.94,1.95,65.20,95.32,1.93,14.97,78.19,16.70,83.23,-2.18,11.36,72.65,-1.61,10.11,69.90,19.35,86.68,0.62,23.47,84.18,0.20,13.24,73.36
$PJCIFN2,13/02/2025 22:37:00,231.01,228.06,229.54,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.61,93.45,2.54,64.58,107.08,1.94,15.49,78.36,16.11,81.78,-1.59,11.35,73.62,-2.19,10.76,70.52,19.45,86.40,0.65,23.81,84.63,0.18,13.24,73.42
$PJCIFN2,13/02/2025 22:38:00,230.88,227.80,229.57,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,92.96,3.12,65.42,95.85,1.94,15.47,77.53,15.50,82.09,-1.00,10.17,73.58,-2.20,11.27,69.82,19.55,86.18,0.76,23.65,84.21,0.06,13.42,73.53
$PJCIFN2,13/02/2025 22:39:00,231.14,227.80,229.39,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,106.73,3.15,65.67,93.02,3.12,16.06,78.05,16.10,82.19,-1.01,10.75,73.50,-2.20,11.93,70.33,19.97,87.76,0.84,23.97,82.74,0.28,13.39,73.49
$PJCIFN2,13/02/2025 22:40:00,230.88,227.28,229.50,0.11,0.40,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.37,92.71,3.11,65.75,92.05,3.69,15.38,78.14,16.68,79.83,-1.00,11.35,73.33,-2.20,10.20,70.49,20.06,85.87,0.84,24.50,81.80,0.19,13.22,73.69
$PJCIFN2,13/02/2025 22:41:00,230.75,227.80,229.51,0.11,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.81,93.36,4.28,65.20,89.73,3.67,15.99,78.45,16.70,81.60,-2.18,11.35,73.20,-1.61,10.77,69.70,19.93,85.93,0.82,23.65,80.97,0.32,13.36,73.57
$PJCIFN2,13/02/2025 22:42:00,230.75,227.93,229.54,0.10,0.40,0.01,0.28,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.01,1.95,64.54,107.90,1.93,15.47,76.84,17.86,81.69,-1.01,11.95,73.38,-2.20,10.69,69.66,20.07,85.76,0.77,23.99,80.78,0.18,13.23,73.50
$PJCIFN2,13/02/2025 22:43:00,230.63,227.80,229.56,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.33,2.53,65.24,138.05,1.93,15.47,78.23,16.10,81.15,-1.59,11.38,72.91,-1.61,10.19,69.90,19.76,85.50,0.83,23.94,80.46,0.12,13.44,73.55
$PJCIFN2,13/02/2025 22:44:00,230.75,227.67,229.59,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,92.53,2.52,66.45,85.31,1.94,15.47,77.27,15.51,80.60,-1.58,10.77,72.87,-1.62,10.77,69.39,19.52,85.63,0.67,23.64,79.08,0.22,13.28,73.64
$PJCIFN2,13/02/2025 22:45:00,231.01,228.06,229.59,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.62,92.32,1.95,64.03,84.70,1.93,15.49,79.31,15.52,81.56,-1.00,10.79,73.33,-2.20,11.36,70.29,19.19,85.52,0.70,24.23,78.40,0.31,13.36,73.83
$PJCIFN2,13/02/2025 22:46:00,230.75,227.93,229.60,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.05,91.63,2.54,65.13,83.71,1.93,14.95,77.56,15.49,81.06,-1.00,11.36,73.66,-2.79,11.36,67.63,18.95,85.44,0.73,23.33,77.83,0.21,13.37,73.35
$PJCIFN2,13/02/2025 22:47:00,230.63,228.06,229.65,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,92.58,1.96,64.61,82.67,2.52,14.94,76.22,15.49,81.05,-1.00,10.77,72.71,-1.02,11.37,68.33,18.74,85.19,0.59,23.55,77.40,0.28,13.23,72.80
$PJCIFN2,13/02/2025 22:48:00,230.88,228.06,229.69,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.31,92.43,3.13,66.45,81.49,2.52,15.50,77.40,15.52,80.47,-3.37,10.77,73.08,-2.19,11.36,69.74,18.61,85.23,0.49,23.34,76.94,0.08,13.33,73.13
$PJCIFN2,13/02/2025 22:49:00,231.01,227.93,229.63,0.09,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.43,93.71,2.54,64.72,82.17,2.52,16.07,76.57,15.48,80.69,-1.01,10.76,72.37,-2.79,10.19,68.45,18.71,85.23,0.54,23.56,76.44,0.22,13.21,72.89
$PJCIFN2,13/02/2025 22:50:00,231.14,227.93,229.57,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,93.40,3.13,65.75,81.49,3.09,17.25,78.17,16.00,79.61,-2.76,10.76,71.62,-2.20,9.64,66.79,19.01,84.80,0.59,23.60,76.07,0.19,13.47,72.94
$PJCIFN2,13/02/2025 22:51:00,230.50,227.28,229.38,0.10,0.46,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,105.43,2.54,64.50,80.31,2.52,17.28,77.58,15.53,80.24,-1.60,10.18,71.51,-1.61,10.20,69.62,19.33,86.69,0.40,23.45,75.96,0.23,13.42,73.08
$PJCIFN2,13/02/2025 22:52:00,230.50,227.54,229.39,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,91.53,1.95,64.17,126.75,1.93,16.13,77.10,16.72,80.38,-1.00,10.78,71.15,-2.21,10.69,68.41,19.48,84.83,0.44,23.32,76.62,0.09,13.18,72.73
$PJCIFN2,13/02/2025 22:53:00,231.14,227.67,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.04,1.96,65.05,79.77,2.52,15.50,76.86,16.08,80.38,-1.60,11.35,71.07,-1.61,11.30,67.31,19.50,85.03,0.65,23.31,75.91,0.25,13.33,72.76
$PJCIFN2,13/02/2025 22:54:00,230.63,227.67,229.26,0.10,0.40,0.01,0.29,0.49,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.50,2.55,65.64,111.20,1.93,16.15,76.90,16.08,80.97,-1.59,10.79,70.06,-1.61,10.74,69.51,19.31,85.10,0.47,23.83,76.45,0.26,13.32,72.96
$PJCIFN2,13/02/2025 22:55:00,230.63,227.54,229.27,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,91.73,1.95,63.92,90.13,1.93,15.35,79.14,16.03,80.83,-1.59,11.34,71.62,-2.79,11.33,69.07,19.13,85.05,0.41,23.80,76.06,0.08,13.23,72.85
$PJCIFN2,13/02/2025 22:56:00,230.37,227.03,229.13,0.11,0.40,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,92.71,4.89,65.13,80.45,2.52,14.90,77.34,16.67,80.83,-2.18,10.16,72.08,-2.20,11.95,69.15,19.41,85.02,0.60,23.62,76.19,0.15,13.53,73.23
$PJCIFN2,13/02/2025 22:57:00,230.24,227.41,229.10,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,94.32,1.94,65.64,80.76,1.91,16.64,75.97,16.06,81.36,-1.00,10.76,71.96,-2.19,10.75,69.62,19.24,85.22,0.41,23.31,76.34,0.20,13.34,73.01
$PJCIFN2,13/02/2025 22:58:00,230.24,227.41,229.15,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.57,2.53,64.39,101.70,1.93,15.43,76.81,16.08,80.83,-1.59,11.34,72.53,-1.60,10.68,69.59,19.31,85.29,0.63,23.65,76.71,0.22,13.27,73.28
$PJCIFN2,13/02/2025 22:59:00,230.37,227.54,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.94,94.04,1.95,65.64,80.36,1.93,16.08,77.45,16.05,81.87,-1.00,11.93,72.71,-1.61,10.74,70.06,19.53,85.42,0.54,24.28,76.48,0.05,13.26,73.25
$PJCIFN2,13/02/2025 23:00:00,230.37,227.28,229.14,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.22,2.53,65.13,80.86,1.92,15.47,77.06,15.49,81.06,-1.00,11.34,71.86,-2.20,9.57,70.25,19.41,85.53,0.69,23.95,76.62,0.16,13.23,73.67
$PJCIFN2,13/02/2025 23:01:00,230.50,227.03,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,93.29,2.54,65.13,81.67,2.52,15.43,76.99,16.64,81.33,-1.00,10.76,72.75,-2.18,8.91,69.90,19.37,85.96,0.69,23.75,76.72,0.20,13.04,73.17
$PJCIFN2,13/02/2025 23:02:00,230.37,227.41,229.10,0.11,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.72,93.14,3.71,65.56,81.04,2.51,15.35,77.97,15.50,79.65,-1.59,11.35,71.47,-3.96,9.61,69.00,19.86,85.75,0.70,23.61,76.71,0.10,13.31,73.17
$PJCIFN2,13/02/2025 23:03:00,230.24,227.28,229.12,0.10,0.47,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,106.41,3.12,66.11,83.99,3.69,15.96,78.46,16.55,81.46,-2.18,10.75,72.83,-2.78,8.98,70.29,19.84,87.84,0.60,23.81,77.06,0.29,13.35,73.48
$PJCIFN2,13/02/2025 23:04:00,230.37,227.54,229.20,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.00,93.83,2.53,65.35,83.26,1.93,15.49,77.40,16.04,82.19,-1.59,10.80,71.43,-2.78,11.31,67.35,20.03,86.46,0.65,24.47,77.01,-0.02,13.37,73.37
$PJCIFN2,13/02/2025 23:05:00,230.24,227.41,229.26,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,93.02,1.95,65.64,82.81,1.92,15.49,78.14,17.27,83.37,-1.59,10.74,73.04,-1.61,10.77,70.29,20.17,86.89,0.71,23.89,77.35,0.07,13.28,73.70
$PJCIFN2,13/02/2025 23:06:00,230.37,227.28,229.21,0.12,0.43,0.02,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,27.71,98.24,4.88,66.15,84.44,2.50,15.96,77.40,14.95,82.83,-1.00,10.76,71.54,-2.20,9.62,70.52,20.15,87.50,0.83,23.85,78.07,0.27,13.21,73.73
$PJCIFN2,13/02/2025 23:07:00,230.75,227.16,229.24,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.39,94.53,5.49,65.60,82.13,3.10,16.66,77.83,16.67,83.77,-2.18,11.93,72.95,-1.61,10.79,70.25,20.32,87.41,0.57,24.46,77.75,0.45,13.44,73.76
$PJCIFN2,13/02/2025 23:08:00,230.50,227.41,229.25,0.10,0.42,0.01,0.28,0.37,0.02,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.77,96.03,2.53,64.58,83.68,3.69,16.05,78.25,14.87,83.09,-1.00,11.93,73.75,-3.96,11.28,70.17,19.71,87.84,0.66,24.27,78.68,0.32,13.34,73.82
$PJCIFN2,13/02/2025 23:09:00,230.50,227.16,229.21,0.10,0.41,0.02,0.29,0.61,0.02,0.06,0.34,0.06,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.00,95.01,4.27,65.67,138.55,4.84,14.93,78.19,14.84,83.44,-1.59,10.19,75.60,-1.61,9.54,70.76,19.34,88.08,0.46,24.25,90.35,0.32,13.16,73.72
$PJCIFN2,13/02/2025 23:10:00,230.50,227.03,229.29,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.11,95.33,2.53,65.45,139.96,1.93,15.46,76.94,16.51,83.40,-2.18,11.36,75.18,-2.20,10.77,69.94,19.32,88.21,0.57,23.73,99.26,0.22,13.27,73.77
$PJCIFN2,13/02/2025 23:11:00,230.63,227.80,229.60,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,95.81,1.95,65.20,91.82,1.93,15.48,77.95,16.07,82.95,-1.01,11.40,75.22,-2.18,10.68,70.72,19.53,88.22,0.56,23.79,82.54,0.11,13.24,73.76
$PJCIFN2,13/02/2025 23:12:00,231.01,227.67,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.78,96.24,3.13,65.13,92.69,1.94,15.56,77.20,16.08,83.91,-1.00,11.93,73.71,-2.79,10.12,69.90,19.52,88.30,0.70,23.59,83.02,0.12,13.37,73.54
$PJCIFN2,13/02/2025 23:13:00,231.01,227.67,229.57,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.45,96.45,3.74,65.27,93.98,1.93,16.12,76.88,14.33,84.36,-2.19,9.62,73.87,-4.57,10.71,70.37,19.56,88.53,0.52,23.47,83.71,0.19,13.35,73.64
$PJCIFN2,13/02/2025 23:14:00,231.27,227.93,229.58,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,23.06,96.35,1.95,65.27,94.19,1.93,14.95,77.56,16.10,84.47,-1.01,11.36,74.46,-2.77,10.79,69.70,19.37,88.32,0.48,24.86,83.75,-0.06,13.16,73.41
$PJCIFN2,13/02/2025 23:15:00,230.63,227.54,229.54,0.10,0.47,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.41,107.62,4.31,65.27,94.57,1.93,16.10,76.75,15.50,84.15,-3.35,10.21,74.25,-2.78,11.27,68.56,19.46,90.03,0.53,23.29,84.21,0.11,13.44,73.27
$PJCIFN2,13/02/2025 23:16:00,230.63,228.06,229.59,0.10,0.41,0.01,0.29,0.44,0.02,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,94.79,2.53,66.48,100.60,3.69,15.47,76.44,15.53,84.01,-2.18,11.36,74.54,-1.61,10.73,70.17,19.63,88.37,0.49,23.67,84.49,0.38,13.43,73.36
$PJCIFN2,13/02/2025 23:17:00,231.14,227.41,229.55,0.10,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,97.37,4.31,63.44,95.64,1.93,15.53,77.75,16.67,84.71,-1.00,11.34,74.17,-1.61,10.83,69.43,19.66,88.42,0.59,23.66,84.36,0.18,13.32,73.33
$PJCIFN2,13/02/2025 23:18:00,231.01,227.93,229.62,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.74,96.19,3.10,65.71,96.12,1.93,15.42,77.27,17.85,83.87,-1.01,10.77,73.12,-2.78,11.34,70.17,19.73,88.22,0.60,23.54,84.32,0.14,13.31,73.37
$PJCIFN2,13/02/2025 23:19:00,231.01,227.80,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.01,95.70,2.54,65.71,95.58,1.93,15.55,76.93,16.08,84.55,-1.60,11.38,72.33,-1.02,10.73,68.45,19.66,88.10,0.66,24.45,84.14,0.30,13.41,73.31
$PJCIFN2,13/02/2025 23:20:00,230.63,227.28,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.45,93.88,1.95,66.18,95.05,2.52,14.96,78.19,16.10,82.87,-1.59,11.35,72.14,-1.61,10.77,70.84,19.44,87.85,0.53,23.58,84.00,0.18,13.27,73.72
$PJCIFN2,13/02/2025 23:21:00,230.63,227.93,229.50,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,94.05,1.95,65.71,95.05,1.34,15.41,77.60,17.25,82.01,-1.00,11.37,72.57,-1.61,10.70,69.07,19.91,87.71,0.51,23.86,83.87,0.20,13.59,73.39
$PJCIFN2,13/02/2025 23:22:00,230.50,227.67,229.48,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.27,2.53,65.82,92.22,1.93,15.48,77.47,16.10,83.04,-2.77,11.37,74.13,-3.95,10.15,69.70,19.86,87.40,0.53,23.98,83.20,0.08,13.34,73.18
$PJCIFN2,13/02/2025 23:23:00,230.50,227.67,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,94.15,2.55,65.42,92.69,1.93,16.06,77.45,16.66,81.05,-2.16,11.36,72.75,-2.20,10.76,69.00,19.98,87.06,0.62,24.14,82.53,0.30,13.19,73.47
$PJCIFN2,13/02/2025 23:24:00,230.75,227.93,229.47,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.29,96.02,2.53,65.71,92.15,2.52,15.39,77.32,16.68,82.55,-1.59,10.80,73.04,-2.78,10.78,70.17,19.85,87.03,0.50,23.90,82.07,0.30,13.36,73.55
$PJCIFN2,13/02/2025 23:25:00,230.75,227.54,229.43,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.56,94.09,2.55,66.33,88.32,3.11,16.74,77.10,17.27,83.32,-4.54,11.34,72.61,-1.61,10.15,68.52,19.83,86.78,0.65,24.79,81.03,0.19,13.65,73.62
$PJCIFN2,13/02/2025 23:26:00,230.75,227.80,229.51,0.10,0.40,0.02,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,92.96,4.30,66.26,87.68,2.51,16.67,79.76,16.09,82.19,-1.59,10.77,72.49,-2.79,9.63,70.44,19.67,86.52,0.81,23.63,80.27,0.17,13.28,73.89
$PJCIFN2,13/02/2025 23:27:00,230.75,226.38,229.44,0.11,0.47,0.03,0.29,0.58,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,108.61,6.67,65.13,130.84,1.93,16.09,77.45,14.29,82.15,-1.01,10.77,73.79,-2.20,10.77,70.33,19.71,87.80,0.86,23.96,80.55,0.20,13.44,73.62
$PJCIFN2,13/02/2025 23:28:00,231.14,227.80,229.57,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.82,96.94,3.13,65.13,86.75,3.08,15.50,77.36,16.69,81.46,-2.18,10.22,72.29,-2.79,6.59,69.74,19.80,86.35,0.79,23.43,79.23,0.24,13.40,73.88
$PJCIFN2,13/02/2025 23:29:00,230.88,227.80,229.48,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.81,93.89,2.54,66.33,127.25,1.93,15.49,77.45,17.27,80.88,-1.60,10.77,73.16,-2.20,10.68,70.25,20.02,86.00,0.76,23.43,80.58,0.26,13.32,73.81
$PJCIFN2,13/02/2025 23:30:00,231.01,228.06,229.61,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.45,93.88,3.13,64.03,83.76,1.93,16.04,78.36,17.26,80.60,-3.34,10.82,72.75,-3.96,10.77,70.21,20.06,85.85,0.67,24.57,78.07,0.14,13.38,73.37
$PJCIFN2,13/02/2025 23:31:00,230.75,227.80,229.68,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.30,92.81,2.52,64.21,84.04,1.93,16.12,76.99,16.07,82.15,-1.59,11.93,73.16,-2.20,11.36,70.21,19.92,85.44,0.72,23.94,78.05,0.28,13.38,73.47
$PJCIFN2,13/02/2025 23:32:00,230.88,227.93,229.69,0.10,0.40,0.03,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,92.58,6.68,65.71,83.57,3.12,15.51,77.45,16.08,80.38,-2.78,9.00,73.75,-3.38,10.18,68.45,19.60,85.39,0.87,23.65,77.36,0.16,13.24,73.48
$PJCIFN2,13/02/2025 23:33:00,230.88,227.54,229.66,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,93.17,1.95,66.48,81.63,3.70,16.08,76.47,16.70,81.87,-5.14,10.77,71.94,-1.61,11.30,68.45,19.32,85.51,0.32,23.35,77.27,0.24,13.35,73.30
$PJCIFN2,13/02/2025 23:34:00,231.14,227.93,229.71,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.29,1.95,65.27,81.67,1.93,14.94,76.57,15.52,81.60,-1.00,11.36,72.79,-2.19,10.77,69.82,18.95,85.45,0.65,23.31,77.10,0.28,13.34,73.28
$PJCIFN2,13/02/2025 23:35:00,231.14,227.93,229.59,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.35,93.09,2.54,65.27,81.54,1.93,15.48,77.03,16.09,81.82,-1.59,8.46,72.24,-2.20,10.79,68.64,18.83,85.31,0.64,23.77,76.68,0.15,13.35,73.22
$PJCIFN2,13/02/2025 23:36:00,231.01,227.67,229.63,0.10,0.40,0.02,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.84,91.29,4.90,65.20,80.13,5.47,17.24,76.14,15.52,80.56,-2.18,9.00,72.71,-2.80,10.18,68.56,18.87,85.03,0.59,23.28,76.19,0.42,13.36,72.70
$PJCIFN2,13/02/2025 23:37:00,231.01,228.06,229.58,0.09,0.39,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.35,90.65,1.95,65.20,80.04,1.93,15.46,76.64,15.49,80.92,-1.00,10.75,71.86,-1.61,11.36,70.68,18.69,85.19,0.51,23.12,76.15,0.16,13.30,73.02
$PJCIFN2,13/02/2025 23:38:00,231.01,227.67,229.59,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.32,2.54,65.09,80.95,1.93,14.99,75.51,14.91,81.51,-1.60,10.80,71.39,-1.61,11.35,70.21,18.87,85.05,0.49,23.45,75.96,0.26,13.30,72.82
$PJCIFN2,13/02/2025 23:39:00,230.88,227.67,229.45,0.11,0.46,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,104.96,2.52,65.24,121.21,2.50,15.47,76.56,15.47,80.69,-1.59,10.76,72.12,-2.78,11.29,69.62,18.74,86.62,0.51,23.18,76.70,0.14,13.30,72.70
$PJCIFN2,13/02/2025 23:40:00,230.88,227.54,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.85,93.94,1.95,65.67,80.18,2.52,14.96,76.02,15.40,80.02,-1.59,11.33,71.70,-2.77,11.87,69.19,18.95,84.89,0.43,24.04,75.78,0.06,13.37,72.79
$PJCIFN2,13/02/2025 23:41:00,230.50,227.16,229.39,0.11,0.40,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.01,91.42,3.11,65.16,79.68,3.70,16.05,75.93,16.11,79.30,-3.92,10.76,69.82,-2.20,10.78,68.45,19.49,84.78,0.58,23.72,75.69,0.22,13.27,72.80
$PJCIFN2,13/02/2025 23:42:00,230.75,227.67,229.30,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.65,3.11,65.71,79.77,1.94,15.49,76.68,13.70,80.87,-2.17,10.18,72.58,-2.19,11.31,70.21,19.73,84.96,0.40,23.02,75.91,0.00,13.46,72.82
$PJCIFN2,13/02/2025 23:43:00,230.37,227.28,229.25,0.12,0.40,0.01,0.28,0.47,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.11,92.50,2.52,64.36,108.42,1.92,15.49,76.93,14.31,80.33,-2.18,10.16,71.39,-2.79,11.35,70.21,19.90,84.96,0.48,23.00,76.29,0.13,13.41,72.89
$PJCIFN2,13/02/2025 23:44:00,230.50,227.41,229.23,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,93.83,1.94,65.09,80.18,1.93,15.47,78.45,16.09,80.92,-1.00,11.34,72.29,-1.61,10.79,68.88,19.75,85.02,0.59,23.38,75.97,0.20,13.37,72.93
$PJCIFN2,13/02/2025 23:45:00,230.37,227.41,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.09,92.82,2.54,64.43,80.18,1.93,15.47,77.06,17.24,81.55,-1.59,10.76,72.20,-1.61,11.26,69.11,19.76,85.26,0.53,24.34,75.92,0.20,13.27,73.11
$PJCIFN2,13/02/2025 23:46:00,231.27,227.41,229.14,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,92.81,2.53,65.71,83.23,1.34,14.89,76.73,16.66,80.20,-1.00,10.76,72.45,-1.60,11.25,69.74,19.81,85.18,0.60,23.26,76.18,0.07,13.26,72.91
$PJCIFN2,13/02/2025 23:47:00,230.37,227.28,229.04,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.12,1.95,66.18,80.95,1.34,16.03,77.01,17.24,81.24,-2.17,10.75,71.42,-1.61,10.66,70.25,19.65,85.12,0.44,23.42,76.27,0.20,13.15,72.90
$PJCIFN2,13/02/2025 23:48:00,230.24,227.16,229.01,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.71,92.32,2.53,64.90,81.13,1.93,15.47,77.79,15.46,80.88,-1.58,10.77,71.78,-2.19,10.10,69.78,19.79,85.42,0.69,23.23,76.29,0.33,13.22,73.24
$PJCIFN2,13/02/2025 23:49:00,229.98,227.54,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.67,2.53,66.18,80.77,2.50,15.34,77.82,17.21,81.46,-1.00,11.33,72.20,-1.60,11.33,68.88,19.82,85.58,0.60,23.80,76.59,0.23,13.28,73.20
$PJCIFN2,13/02/2025 23:50:00,230.11,227.41,229.13,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.62,93.04,4.30,64.43,80.95,1.93,16.08,76.68,16.67,80.38,-1.59,10.79,71.98,-2.79,10.79,69.78,19.64,85.37,0.44,24.55,76.38,0.10,13.39,73.15
$PJCIFN2,13/02/2025 23:51:00,230.24,227.41,229.17,0.12,0.46,0.01,0.29,0.36,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,27.88,106.38,3.12,65.56,81.99,4.28,16.11,77.90,14.88,82.10,-1.59,9.58,72.95,-3.37,10.67,68.88,19.93,87.45,0.68,23.80,76.91,0.14,13.27,73.56
$PJCIFN2,13/02/2025 23:52:00,230.50,227.28,229.17,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,93.09,1.95,66.22,82.08,1.34,16.06,77.40,17.83,81.96,-1.59,10.76,71.66,-1.61,10.67,70.09,20.25,85.99,0.57,24.00,77.09,0.08,13.27,73.38
$PJCIFN2,13/02/2025 23:53:00,230.50,227.03,229.14,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,93.50,2.54,64.47,82.67,2.53,15.50,77.45,16.66,82.32,-1.59,11.92,72.83,-1.61,11.33,69.04,20.25,86.23,0.50,23.89,77.19,0.23,13.29,73.79
$PJCIFN2,13/02/2025 23:54:00,230.37,227.54,229.15,0.11,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,94.53,2.54,63.95,127.93,1.93,15.51,78.67,17.27,82.01,-1.59,11.89,74.09,-2.19,10.11,69.51,20.51,86.40,0.69,23.86,78.64,0.10,13.35,73.66
$PJCIFN2,13/02/2025 23:55:00,230.63,226.90,229.10,0.11,0.41,0.01,0.30,0.58,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.22,94.21,2.53,67.50,132.69,1.93,14.87,79.81,16.69,81.65,-2.17,11.36,74.88,-2.18,10.69,70.29,20.44,86.81,0.50,24.45,86.17,0.11,13.17,74.30
$PJCIFN2,13/02/2025 23:56:00,230.75,227.54,229.27,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,93.46,2.52,65.78,84.30,1.92,15.47,78.86,17.26,82.05,-1.00,11.35,73.54,-1.01,11.33,70.80,20.44,86.98,0.64,24.03,79.15,0.34,13.37,74.20
$PJCIFN2,13/02/2025 23:57:00,230.75,227.80,229.27,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,94.26,3.13,65.75,87.00,1.92,15.46,77.82,17.25,83.73,-2.17,10.77,73.46,-2.77,11.28,69.00,20.43,87.42,0.67,23.81,79.29,0.09,13.28,73.87
$PJCIFN2,13/02/2025 23:58:00,230.63,227.41,229.36,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.85,94.74,2.53,66.73,84.93,1.92,15.92,78.49,17.23,83.91,-1.00,11.33,75.22,-1.61,11.28,69.00,20.27,87.52,0.49,23.90,79.59,0.33,13.23,73.76
$PJCIFN2,13/02/2025 23:59:00,230.50,227.41,229.33,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,95.17,2.53,66.88,88.57,1.93,15.49,78.45,16.67,82.95,-2.17,11.35,72.29,-1.60,10.68,70.33,20.17,87.75,0.49,23.50,80.33,0.10,13.26,73.78
$PJCIFN2,14/02/2025 00:00:00,230.63,227.54,229.30,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.59,94.96,1.95,65.24,130.71,2.52,15.52,78.21,17.27,84.05,-1.00,11.33,74.51,-1.61,10.09,70.84,19.81,88.10,0.73,24.65,81.36,0.33,13.27,73.84