$PJCIFN2,12/02/2025 00:01:00,230.63,226.77,228.63,0.10,0.41,0.01,0.29,0.77,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.64,0.00,0.06,0.32,21.80,94.26,1.94,66.00,175.78,1.92,14.84,76.62,15.98,84.31,-1.00,11.36,73.32,-1.61,11.25,68.57,19.25,88.47,0.44,23.41,145.22,0.18,13.33,73.22
$PJCIFN2,12/02/2025 00:02:00,229.73,226.00,228.38,0.11,0.42,0.01,0.29,0.79,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.45,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.32,24.11,96.76,1.94,65.49,179.18,1.93,14.86,77.82,15.98,83.60,-2.18,11.28,101.91,-2.20,11.30,69.35,19.49,88.24,0.34,23.56,166.40,0.09,13.08,73.36
$PJCIFN2,12/02/2025 00:03:00,230.11,226.51,228.34,0.10,0.46,0.01,0.29,0.79,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.36,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.73,0.00,0.06,0.32,23.49,106.26,2.52,65.92,179.66,1.92,14.89,77.73,15.42,84.03,-2.17,10.70,83.76,-2.19,10.71,68.77,19.09,89.82,0.42,24.16,166.02,0.09,13.26,73.63
$PJCIFN2,12/02/2025 00:04:00,230.37,226.51,228.47,0.10,0.41,0.01,0.29,0.78,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.71,0.00,0.06,0.32,21.70,94.69,1.95,65.30,177.81,1.92,14.89,77.36,15.48,84.31,-1.00,11.29,67.75,-1.02,10.65,68.73,18.90,88.03,0.48,23.36,163.26,0.14,13.09,72.98
$PJCIFN2,12/02/2025 00:05:00,230.11,226.26,228.53,0.10,0.42,0.01,0.29,0.78,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.63,0.00,0.06,0.32,22.96,96.12,1.95,64.76,176.93,1.93,15.37,77.21,14.89,84.47,-1.00,11.31,72.06,-1.60,11.79,68.96,18.97,88.20,0.53,23.17,144.16,0.10,13.12,73.07
$PJCIFN2,12/02/2025 00:06:00,230.24,226.64,228.47,0.10,0.42,0.01,0.29,0.78,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.70,-0.00,0.06,0.32,22.40,96.02,1.94,65.34,178.01,1.93,15.34,77.14,16.62,84.63,-2.17,10.13,74.38,-2.19,10.71,67.71,18.75,88.05,0.35,23.13,159.11,-0.01,13.00,72.72
$PJCIFN2,12/02/2025 00:07:00,229.86,226.26,228.30,0.10,0.42,0.01,0.30,0.79,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.48,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.72,0.00,0.06,0.32,23.45,95.58,1.95,66.97,178.19,1.91,14.80,77.23,15.46,82.27,-1.59,10.66,109.94,-1.60,10.70,67.25,18.96,88.10,0.34,23.35,165.11,0.17,13.04,72.89
$PJCIFN2,12/02/2025 00:08:00,230.24,226.64,228.36,0.11,0.41,0.01,0.29,0.78,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.44,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.72,0.00,0.06,0.32,25.25,95.27,1.93,65.96,178.05,1.93,14.94,77.86,16.52,83.32,-2.17,10.76,101.31,-2.19,10.65,69.54,19.17,88.04,0.31,24.15,164.19,0.05,12.99,72.81
$PJCIFN2,12/02/2025 00:09:00,231.14,226.00,228.48,0.10,0.41,0.01,0.29,0.79,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.70,-0.00,0.06,0.32,21.73,93.84,1.94,65.53,177.89,1.92,15.45,77.57,16.59,84.57,-1.00,10.73,71.16,-1.62,10.71,69.90,19.12,88.03,0.49,23.17,159.79,-0.01,13.00,73.37
$PJCIFN2,12/02/2025 00:10:00,231.01,226.26,229.00,0.10,0.42,0.01,0.29,0.77,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.48,0.00,0.06,0.32,23.01,96.40,1.95,65.05,175.30,1.34,14.89,77.06,16.69,84.17,-0.99,10.14,70.72,-2.18,10.69,69.20,19.42,88.11,0.50,22.84,109.00,0.14,13.29,72.86
$PJCIFN2,12/02/2025 00:11:00,230.88,226.90,229.27,0.11,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,94.30,1.95,65.64,135.98,1.93,14.90,77.69,16.65,83.73,-1.60,10.15,70.10,-1.61,10.21,69.11,19.37,87.78,0.45,23.62,81.40,0.14,13.08,72.86
$PJCIFN2,12/02/2025 00:12:00,230.75,227.28,229.41,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,94.48,2.54,65.05,92.00,1.93,15.53,76.39,16.62,83.04,-2.17,10.19,70.76,-2.19,10.76,67.78,19.77,87.58,0.51,23.58,80.77,0.13,13.22,72.93
$PJCIFN2,12/02/2025 00:13:00,230.50,227.03,228.77,0.11,0.41,0.01,0.29,0.78,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.55,0.00,0.06,0.32,24.78,93.31,3.12,64.90,177.45,1.92,14.92,77.10,13.71,83.30,-1.58,10.73,69.16,-1.60,10.69,68.61,19.40,87.24,0.37,24.04,125.47,0.09,13.10,72.64
$PJCIFN2,12/02/2025 00:14:00,229.60,226.51,228.35,0.10,0.41,0.01,0.29,0.79,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.72,0.00,0.06,0.32,21.74,93.31,2.53,65.45,178.49,1.92,15.43,76.05,15.44,82.95,-1.00,10.73,74.42,-2.19,10.71,68.65,19.21,87.11,0.51,23.54,164.71,0.00,13.23,72.78
$PJCIFN2,12/02/2025 00:15:00,230.75,224.84,228.42,0.10,0.48,0.01,0.29,0.78,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.64,-0.00,0.06,0.32,22.31,107.92,1.94,64.46,178.03,1.93,14.84,77.57,15.49,83.04,-1.59,11.29,72.14,-2.20,10.65,70.06,18.85,88.25,0.29,22.85,146.65,-0.02,12.87,72.91
$PJCIFN2,12/02/2025 00:16:00,230.50,226.51,228.81,0.10,0.41,0.01,0.29,0.78,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.48,0.00,0.06,0.32,23.64,94.26,2.52,65.88,177.43,1.90,14.84,77.51,16.01,83.12,-0.99,11.33,70.18,-1.60,11.36,69.62,19.46,86.48,0.48,23.51,109.66,0.08,13.08,72.97
$PJCIFN2,12/02/2025 00:17:00,230.88,227.28,229.24,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,92.99,2.52,65.64,88.42,1.93,15.41,78.77,16.66,82.60,-1.00,10.80,70.45,-1.61,11.36,69.31,19.72,86.62,0.53,23.58,77.78,0.12,13.21,73.09
$PJCIFN2,12/02/2025 00:18:00,230.88,227.67,229.30,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.02,94.20,1.95,64.58,82.27,1.93,15.50,77.14,16.01,80.51,-1.00,11.36,69.78,-2.20,10.76,69.27,19.66,86.29,0.52,24.49,76.07,0.20,13.31,73.35
$PJCIFN2,12/02/2025 00:19:00,230.88,225.87,229.35,0.10,0.41,0.01,0.29,0.51,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.81,93.28,2.53,65.53,115.48,1.93,14.94,77.20,16.68,81.69,-1.59,10.18,69.90,-2.20,10.79,69.35,19.61,86.11,0.58,23.73,76.30,0.07,13.18,73.26
$PJCIFN2,12/02/2025 00:20:00,230.75,227.16,229.54,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,93.41,1.96,65.16,119.05,1.94,15.38,77.66,16.08,82.28,-1.00,10.76,70.76,-2.20,11.90,69.62,19.48,86.09,0.41,23.38,75.38,0.01,13.34,72.97
$PJCIFN2,12/02/2025 00:21:00,230.88,227.80,229.53,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.61,1.95,65.16,79.31,1.93,14.95,77.58,15.51,82.13,-2.17,10.76,69.39,-1.61,11.28,69.55,19.37,85.86,0.57,23.10,74.05,0.19,13.27,73.21
$PJCIFN2,12/02/2025 00:22:00,230.88,227.80,229.56,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,91.50,2.54,63.99,122.93,1.93,15.51,77.23,15.48,81.10,-1.59,10.75,70.10,-1.61,10.75,68.88,19.50,85.65,0.53,23.37,74.86,0.11,13.23,73.19
$PJCIFN2,12/02/2025 00:23:00,230.75,227.93,229.59,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.77,91.22,1.94,64.76,79.09,1.93,14.89,79.13,16.67,80.24,-1.59,11.35,69.55,-1.61,10.77,69.00,19.41,85.56,0.54,24.40,74.38,0.04,13.22,72.97
$PJCIFN2,12/02/2025 00:24:00,230.75,228.06,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,91.78,1.96,66.33,79.90,1.94,14.89,78.54,16.11,81.24,-1.59,10.79,70.57,-1.61,10.78,69.23,19.26,85.47,0.41,23.01,74.49,0.09,12.94,72.95
$PJCIFN2,12/02/2025 00:25:00,230.75,227.54,229.58,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,91.73,1.95,66.41,78.55,1.93,14.94,77.19,16.07,80.78,-1.01,10.78,70.10,-1.62,11.95,69.94,19.09,85.37,0.56,23.38,74.01,0.14,13.29,73.01
$PJCIFN2,12/02/2025 00:26:00,230.88,227.67,229.58,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.64,93.94,1.94,65.75,77.91,1.92,15.54,77.10,16.08,81.15,-1.59,11.35,70.76,-2.20,10.17,68.60,19.01,84.98,0.58,22.67,73.65,-0.11,13.32,72.73
$PJCIFN2,12/02/2025 00:27:00,230.63,227.80,229.45,0.09,0.45,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.37,103.96,1.95,62.85,77.87,1.93,14.93,77.73,15.48,80.92,-1.59,10.82,68.49,-2.19,11.27,68.56,18.80,86.68,0.46,23.21,73.09,0.19,13.22,72.71
$PJCIFN2,12/02/2025 00:28:00,230.63,227.67,229.47,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.68,92.61,1.95,65.67,78.19,1.93,15.36,78.23,16.08,80.42,-1.00,10.76,68.26,-2.19,11.26,67.12,18.98,84.98,0.48,24.21,72.91,0.20,13.27,72.43
$PJCIFN2,12/02/2025 00:29:00,230.63,227.67,229.48,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.11,92.27,2.55,63.95,77.24,1.94,15.51,77.77,15.52,81.59,-1.00,10.77,68.50,-1.61,11.35,69.66,18.79,85.09,0.57,23.20,72.75,-0.01,13.31,72.51
$PJCIFN2,12/02/2025 00:30:00,230.63,227.28,229.35,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,22.10,92.65,1.95,63.99,121.45,1.34,15.46,75.34,14.95,80.78,-1.00,10.80,67.67,-1.61,10.68,68.88,18.76,84.81,0.35,23.32,73.18,-0.04,13.29,72.21
$PJCIFN2,12/02/2025 00:31:00,230.63,227.28,229.18,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,92.98,1.96,64.98,75.68,1.93,15.48,75.72,15.43,80.87,-2.16,10.20,68.46,-2.18,10.10,69.86,18.90,84.60,0.36,22.77,72.33,0.04,13.13,72.43
$PJCIFN2,12/02/2025 00:32:00,230.37,227.41,229.06,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,92.81,2.52,65.02,76.78,1.93,14.94,76.14,13.74,80.96,-2.18,10.77,68.69,-4.55,9.58,68.13,19.31,84.88,0.52,23.33,72.48,0.10,13.14,72.49
$PJCIFN2,12/02/2025 00:33:00,230.37,227.16,228.96,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.11,91.37,1.94,64.98,124.95,1.91,15.45,76.00,16.54,81.64,-1.59,10.74,68.53,-2.19,11.34,68.77,19.46,84.86,0.49,24.18,74.16,0.06,13.30,72.41
$PJCIFN2,12/02/2025 00:34:00,230.37,227.16,229.04,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.84,92.50,1.95,66.07,77.19,1.34,15.45,77.14,15.46,80.96,-1.59,10.74,68.69,-1.61,11.28,69.78,19.23,85.02,0.43,23.30,72.74,0.00,13.18,72.49
$PJCIFN2,12/02/2025 00:35:00,230.37,227.54,229.00,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.01,1.95,65.60,77.24,1.34,14.88,76.27,15.49,79.65,-2.18,11.89,68.69,-1.61,10.74,68.73,19.47,85.18,0.38,23.66,72.84,0.05,13.18,72.69
$PJCIFN2,12/02/2025 00:36:00,230.24,227.28,229.02,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,93.63,1.95,65.67,77.78,1.93,15.44,77.79,14.88,79.70,-1.59,11.32,68.88,-2.19,10.17,67.75,19.54,85.16,0.37,23.27,73.08,0.06,13.07,72.64
$PJCIFN2,12/02/2025 00:37:00,230.24,227.16,228.98,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.61,1.94,64.90,76.73,1.93,15.47,76.71,16.07,81.28,-1.58,10.79,69.51,-2.20,10.71,69.11,19.56,85.43,0.32,23.19,73.15,0.08,13.15,72.82
$PJCIFN2,12/02/2025 00:38:00,230.37,227.03,229.01,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,22.49,91.93,2.53,64.90,77.56,1.92,14.89,77.03,17.23,80.29,-1.59,10.73,70.05,-2.79,10.73,70.21,19.79,85.36,0.34,24.09,73.18,-0.05,13.20,72.80
$PJCIFN2,12/02/2025 00:39:00,230.50,226.90,228.95,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.72,106.38,1.94,65.67,77.97,1.92,15.46,76.31,17.14,82.01,-2.18,10.74,69.66,-2.19,10.16,69.59,19.75,87.23,0.45,23.59,73.39,0.01,13.25,72.61
$PJCIFN2,12/02/2025 00:40:00,230.37,227.03,228.96,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.92,93.78,1.94,65.13,77.45,1.34,14.88,76.90,16.61,81.96,-1.00,11.91,70.13,-1.61,11.83,69.70,19.78,85.97,0.42,23.78,73.49,0.14,13.28,72.94
$PJCIFN2,12/02/2025 00:41:00,230.37,226.90,229.01,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.39,92.96,1.94,66.69,77.50,1.33,15.36,76.35,16.07,81.90,-1.59,10.74,70.29,-1.61,11.22,68.57,19.55,85.72,0.24,23.58,73.48,-0.14,13.10,72.96
$PJCIFN2,12/02/2025 00:42:00,230.50,227.41,229.04,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.29,92.19,1.95,65.05,77.32,1.34,14.88,76.30,16.66,81.46,-1.60,10.77,69.66,-2.21,10.81,69.23,19.79,86.05,0.24,23.28,73.62,0.06,13.18,72.87
$PJCIFN2,12/02/2025 00:43:00,230.24,226.90,229.03,0.10,0.41,0.01,0.29,0.44,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.60,93.50,1.95,65.64,100.35,1.92,14.88,76.35,16.60,81.10,-2.19,10.77,69.27,-1.61,10.20,68.69,19.57,86.19,0.52,24.08,73.90,0.03,13.02,73.08
$PJCIFN2,12/02/2025 00:44:00,230.63,227.28,229.11,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.19,1.36,64.43,77.45,1.34,16.03,77.49,17.20,82.50,-1.00,10.77,70.41,-1.61,11.33,69.90,19.79,86.37,0.49,23.66,73.93,0.05,13.23,73.19
$PJCIFN2,12/02/2025 00:45:00,230.24,227.28,229.13,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.96,93.14,1.94,65.05,78.13,1.92,15.44,76.81,17.27,83.73,-1.59,11.93,70.53,-2.20,10.18,69.78,19.94,86.78,0.48,24.03,74.15,0.05,13.16,73.27
$PJCIFN2,12/02/2025 00:46:00,230.75,227.28,229.29,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,94.20,1.95,64.47,78.09,1.93,15.47,76.81,16.67,83.77,-2.18,11.33,69.39,-2.78,10.21,68.53,19.83,87.16,0.33,23.77,75.03,0.09,13.22,73.14
$PJCIFN2,12/02/2025 00:47:00,230.37,227.41,229.22,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.98,95.06,2.54,64.47,82.27,1.93,15.47,78.12,16.66,82.86,-1.60,11.35,70.61,-2.20,10.79,69.31,19.94,87.27,0.42,23.82,75.67,-0.02,13.29,73.27
$PJCIFN2,12/02/2025 00:48:00,230.63,227.28,229.36,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.17,95.87,2.54,65.09,130.12,1.93,15.48,79.08,16.66,82.95,-1.58,11.34,69.62,-2.20,11.27,70.21,19.69,87.64,0.50,24.27,77.67,0.20,13.53,73.35
$PJCIFN2,12/02/2025 00:49:00,230.63,227.41,229.36,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.71,94.79,2.53,65.67,85.62,2.51,16.06,78.12,16.11,83.14,-1.00,11.92,70.57,-1.61,11.95,69.62,19.97,87.92,0.54,23.86,77.38,0.23,13.35,73.61
$PJCIFN2,12/02/2025 00:50:00,230.63,227.54,229.33,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.76,94.53,1.95,65.02,94.78,1.93,15.48,79.08,16.08,84.85,-1.01,11.38,72.16,-1.61,11.87,69.19,19.88,88.35,0.53,24.16,77.37,0.27,13.56,73.54
$PJCIFN2,12/02/2025 00:51:00,230.63,226.90,229.40,0.10,0.47,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.59,108.19,1.95,65.75,86.21,1.34,14.88,77.99,16.68,83.77,-1.59,10.73,71.23,-1.61,10.75,69.94,19.72,89.66,0.29,23.67,77.85,0.08,13.15,73.38
$PJCIFN2,12/02/2025 00:52:00,230.63,227.28,229.38,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,95.44,1.95,66.22,125.63,1.93,15.48,76.67,16.68,83.37,-1.00,10.77,71.15,-2.20,11.88,68.84,19.75,88.13,0.38,23.52,79.67,0.08,13.38,73.18
$PJCIFN2,12/02/2025 00:53:00,230.50,227.80,229.56,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.35,2.53,66.30,87.73,1.93,16.05,78.04,16.69,83.68,-2.19,10.18,72.24,-1.61,10.78,68.56,19.74,88.41,0.42,23.21,79.30,0.17,13.44,73.08
$PJCIFN2,12/02/2025 00:54:00,230.75,227.80,229.62,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.89,95.76,1.95,65.20,88.42,1.93,14.92,77.56,16.07,84.69,-2.17,10.23,71.11,-2.20,10.16,68.45,19.31,88.20,0.23,24.19,79.35,0.10,13.28,72.83
$PJCIFN2,12/02/2025 00:55:00,230.75,227.67,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.81,94.63,1.96,65.90,89.84,2.53,15.51,78.67,16.64,83.04,-1.59,11.36,71.31,-2.20,10.73,68.33,19.43,88.30,0.70,23.68,79.62,0.35,13.55,72.99
$PJCIFN2,12/02/2025 00:56:00,231.27,227.93,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.61,96.35,2.52,65.24,91.56,2.52,14.93,78.58,16.67,84.46,-2.18,10.73,71.74,-2.79,10.20,69.66,19.14,88.16,0.37,23.06,80.05,-0.03,13.42,72.98
$PJCIFN2,12/02/2025 00:57:00,230.75,227.93,229.60,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.90,96.61,1.95,63.62,89.74,1.93,15.54,78.21,16.08,84.17,-1.00,11.35,70.80,-1.60,11.35,69.59,19.52,88.56,0.46,23.83,80.30,0.21,13.37,73.03
$PJCIFN2,12/02/2025 00:58:00,231.14,228.06,229.55,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,96.02,2.55,65.20,91.21,1.34,14.94,77.45,15.54,83.14,-1.59,10.76,69.98,-2.19,10.71,68.49,19.17,88.19,0.34,23.27,80.22,0.00,13.21,72.83
$PJCIFN2,12/02/2025 00:59:00,231.01,227.80,229.59,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.66,96.51,1.96,65.24,90.33,2.52,15.54,77.53,16.11,84.60,-1.60,11.37,70.14,-2.20,11.28,69.70,19.20,88.23,0.37,23.99,80.37,0.30,13.42,72.83
$PJCIFN2,12/02/2025 01:00:00,230.50,227.93,229.50,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.12,1.95,65.27,136.56,1.93,15.52,76.38,16.14,84.55,-1.00,10.18,70.21,-2.20,11.36,69.11,19.39,88.16,0.51,23.47,81.49,0.13,13.45,73.04
$PJCIFN2,12/02/2025 01:01:00,231.01,227.67,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.94,94.30,1.96,65.09,90.47,1.93,14.89,77.10,15.50,84.55,-1.00,11.38,70.68,-1.60,10.78,66.24,19.36,88.05,0.46,23.63,80.70,0.19,13.19,72.52
$PJCIFN2,12/02/2025 01:02:00,230.88,227.67,229.62,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.27,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,22.40,93.56,2.54,64.58,92.00,1.93,15.52,75.59,16.72,82.50,-1.01,10.75,69.78,-2.19,11.28,62.74,19.68,87.63,0.45,23.46,80.77,0.03,13.24,68.22
$PJCIFN2,12/02/2025 01:03:00,230.75,227.80,229.48,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,23.68,106.85,1.95,65.20,91.79,1.93,16.08,77.90,16.04,83.40,-1.00,10.77,70.41,-1.61,11.35,63.95,20.00,88.93,0.42,23.44,80.89,0.17,13.37,68.25
$PJCIFN2,12/02/2025 01:04:00,231.01,227.54,229.52,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,24.14,94.63,2.53,65.02,91.02,2.51,14.76,77.99,16.10,82.81,-2.19,10.80,70.41,-2.20,10.21,64.10,19.53,87.22,0.57,23.81,80.69,0.13,13.25,68.20
$PJCIFN2,12/02/2025 01:05:00,230.75,227.67,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.02,94.90,1.95,65.24,91.82,1.94,15.45,75.93,17.23,83.26,-1.60,10.79,69.51,-2.21,10.79,64.55,19.46,86.85,0.37,23.48,80.77,0.03,13.29,68.94
$PJCIFN2,12/02/2025 01:06:00,231.01,227.41,229.37,0.10,0.41,0.01,0.30,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,94.58,2.51,67.31,92.02,1.93,14.93,77.88,16.68,83.46,-2.18,10.76,70.80,-2.19,11.28,69.62,19.27,86.68,0.41,23.21,80.67,0.06,13.28,72.90
$PJCIFN2,12/02/2025 01:07:00,230.88,227.67,229.43,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.01,94.68,1.95,64.69,122.82,1.93,14.89,76.84,16.71,83.09,-1.01,11.35,71.23,-1.61,11.38,69.66,19.66,86.59,0.38,23.49,81.56,0.18,13.18,73.15
$PJCIFN2,12/02/2025 01:08:00,230.88,227.80,229.35,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,92.04,1.94,65.67,91.51,1.93,14.89,77.03,16.70,81.78,-1.01,10.75,69.12,-1.61,10.68,70.21,19.58,86.21,0.28,23.97,80.53,0.16,13.19,73.07
$PJCIFN2,12/02/2025 01:09:00,230.75,227.16,229.36,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.96,92.91,1.95,65.56,90.13,1.92,15.50,77.90,16.11,82.27,-1.00,11.38,70.53,-1.61,11.31,69.15,19.56,86.24,0.49,23.90,79.97,0.15,13.34,73.23
$PJCIFN2,12/02/2025 01:10:00,230.75,227.67,229.45,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,92.22,1.94,65.05,88.22,1.93,14.89,77.62,16.11,81.46,-1.60,11.38,69.39,-1.61,11.40,70.52,19.68,86.07,0.46,23.94,79.26,0.10,13.21,73.42
$PJCIFN2,12/02/2025 01:11:00,230.88,227.28,229.39,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.56,92.22,1.95,65.53,87.68,1.93,14.95,77.40,16.00,81.33,-1.59,10.78,68.06,-1.60,11.28,68.56,19.64,85.95,0.55,23.53,78.35,0.22,13.31,73.11
$PJCIFN2,12/02/2025 01:12:00,230.88,227.93,229.48,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.53,93.99,2.53,65.27,85.22,1.93,16.08,77.32,16.70,81.19,-1.60,11.35,70.18,-2.21,11.36,69.50,19.85,85.89,0.57,23.65,77.53,0.33,13.17,73.34
$PJCIFN2,12/02/2025 01:13:00,230.63,227.80,229.47,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.68,93.17,1.95,65.86,85.57,1.93,15.40,77.64,16.06,82.72,-0.41,11.34,70.02,-1.02,11.38,68.61,19.80,85.88,0.57,24.09,76.84,0.29,13.30,73.27
$PJCIFN2,12/02/2025 01:14:00,230.63,227.93,229.59,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,93.14,2.54,66.48,83.76,1.93,15.51,77.90,16.70,81.69,-1.59,11.36,71.31,-1.62,10.82,70.17,19.85,85.74,0.53,23.66,76.20,0.22,13.46,73.04
$PJCIFN2,12/02/2025 01:15:00,230.50,228.06,229.49,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.70,105.55,1.95,65.24,81.58,1.34,14.88,77.10,16.69,81.06,-1.59,10.17,71.19,-1.61,11.35,69.35,19.94,87.21,0.51,23.46,75.64,0.04,13.15,73.21
$PJCIFN2,12/02/2025 01:16:00,231.01,228.06,229.63,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,91.24,2.54,65.35,82.72,1.93,14.97,78.91,16.10,80.47,-1.59,11.35,69.63,-2.20,10.77,69.11,19.60,85.32,0.53,23.24,75.23,0.19,13.25,73.14
$PJCIFN2,12/02/2025 01:17:00,230.75,228.18,229.63,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,91.91,1.95,65.27,79.31,1.93,14.91,75.72,16.10,81.14,-1.59,10.77,70.72,-1.61,11.29,67.42,19.23,85.12,0.59,23.39,74.60,0.25,13.14,72.80
$PJCIFN2,12/02/2025 01:18:00,231.01,227.93,229.58,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.48,93.14,2.54,65.35,78.69,1.93,15.48,77.64,15.49,80.97,-1.01,11.36,69.66,-2.21,11.40,69.86,19.05,85.06,0.56,23.79,74.00,-0.04,13.32,72.77
$PJCIFN2,12/02/2025 01:19:00,230.88,227.80,229.61,0.10,0.39,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,90.31,1.96,64.50,78.15,1.93,16.13,76.93,14.36,80.60,-1.59,10.78,70.29,-2.19,10.13,69.59,18.82,84.82,0.59,22.69,73.64,0.08,13.35,72.38
$PJCIFN2,12/02/2025 01:20:00,230.75,227.54,229.56,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.19,1.95,63.26,78.37,1.94,15.52,78.99,14.93,80.38,-1.00,10.20,67.40,-1.61,11.28,67.94,18.87,85.13,0.43,23.29,73.39,0.13,13.41,72.59
$PJCIFN2,12/02/2025 01:21:00,230.75,227.67,229.50,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,92.37,1.95,64.03,76.65,1.93,15.46,75.93,16.11,81.01,-1.60,9.04,69.66,-1.02,10.12,69.46,18.83,85.10,0.42,23.10,73.06,0.12,13.20,72.48
$PJCIFN2,12/02/2025 01:22:00,230.88,227.54,229.46,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.42,91.73,1.95,64.58,122.34,1.93,15.48,76.84,16.60,79.88,-1.60,11.34,69.27,-2.79,10.22,68.64,19.07,84.91,0.36,22.78,73.46,-0.07,13.23,72.39
$PJCIFN2,12/02/2025 01:23:00,230.88,227.28,229.40,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.86,3.14,65.60,77.11,1.93,14.98,78.12,16.09,80.38,-1.59,10.74,68.38,-3.38,10.77,68.49,19.09,84.85,0.51,23.83,72.61,0.21,13.33,72.41
$PJCIFN2,12/02/2025 01:24:00,230.63,227.80,229.31,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,91.53,1.95,64.61,77.69,1.92,15.36,77.27,15.47,80.15,-1.59,10.76,68.77,-1.61,10.15,68.80,19.05,84.85,0.50,23.02,72.62,0.03,13.29,72.47
$PJCIFN2,12/02/2025 01:25:00,230.63,227.67,229.34,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.64,93.56,1.95,63.40,87.53,1.93,14.94,76.68,15.48,80.24,-1.59,10.17,68.57,-2.78,10.74,68.96,19.20,84.92,0.48,23.40,73.05,0.03,13.33,72.33
$PJCIFN2,12/02/2025 01:26:00,230.50,227.67,229.21,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,91.42,1.94,64.61,78.55,1.34,14.91,75.85,15.50,79.97,-1.00,11.35,68.14,-1.60,11.30,68.29,19.27,84.78,0.38,23.18,72.66,0.02,13.27,72.40
$PJCIFN2,12/02/2025 01:27:00,230.63,227.41,229.21,0.10,0.46,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,104.90,1.94,65.09,76.56,1.93,14.96,76.44,16.63,80.65,-1.00,10.17,68.33,-1.61,10.70,69.07,19.35,86.44,0.28,23.26,72.85,0.02,13.21,72.59
$PJCIFN2,12/02/2025 01:28:00,230.63,227.54,229.20,0.09,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,21.45,93.67,1.94,64.50,76.78,1.34,14.94,76.22,17.17,80.79,-1.60,10.75,68.33,-1.61,10.70,68.64,19.40,84.84,0.37,23.98,72.62,-0.06,13.15,72.19
$PJCIFN2,12/02/2025 01:29:00,230.37,227.28,229.13,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,91.68,2.53,63.85,76.99,1.93,15.54,76.27,16.07,81.37,-1.59,10.76,68.14,-1.60,11.35,68.03,19.63,84.89,0.34,22.83,72.83,0.02,13.09,72.54
$PJCIFN2,12/02/2025 01:30:00,230.24,227.28,229.10,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.59,92.34,2.53,66.11,78.09,1.93,14.90,76.93,16.65,81.33,-0.41,10.74,69.31,-2.19,11.29,69.51,19.55,85.20,0.46,23.40,73.10,-0.13,13.17,72.73
$PJCIFN2,12/02/2025 01:31:00,231.27,227.41,229.10,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.22,2.53,65.60,79.07,1.93,15.50,77.10,16.66,81.28,-1.59,10.77,69.43,-1.61,11.32,69.70,19.68,85.56,0.57,23.47,73.60,0.15,13.48,73.18
$PJCIFN2,12/02/2025 01:32:00,230.37,227.28,229.08,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.04,1.95,65.13,77.96,1.93,15.47,77.99,17.20,81.42,-2.77,11.33,70.68,-2.19,11.91,70.13,19.71,85.66,0.48,23.77,73.46,0.16,13.33,72.95
$PJCIFN2,12/02/2025 01:33:00,230.37,227.67,229.11,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.01,92.60,1.94,66.22,95.64,1.93,15.49,76.30,16.65,81.96,-1.00,10.77,70.57,-2.20,11.33,69.04,19.54,85.60,0.43,24.27,73.58,0.03,13.36,72.50
$PJCIFN2,12/02/2025 01:34:00,230.11,227.67,229.17,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.09,1.95,65.16,78.37,1.92,15.39,78.99,17.21,82.60,-1.00,11.93,69.39,-1.02,11.31,69.70,19.56,85.82,0.66,23.94,73.57,0.32,13.47,72.97
$PJCIFN2,12/02/2025 01:35:00,230.24,227.67,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.36,1.95,65.09,77.61,1.33,15.47,77.47,16.66,82.15,-1.00,10.18,70.18,-1.02,11.34,69.62,19.54,85.83,0.57,23.17,73.49,0.05,13.07,73.05
$PJCIFN2,12/02/2025 01:36:00,230.11,227.54,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,94.31,2.53,65.71,78.04,1.93,15.36,77.77,14.92,82.01,-1.00,9.56,71.19,-2.79,11.35,69.47,19.31,86.20,0.43,23.60,73.57,0.10,13.07,72.82
$PJCIFN2,12/02/2025 01:37:00,230.37,227.28,229.18,0.10,0.42,0.01,0.30,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,94.74,1.95,67.39,78.68,1.34,14.89,77.99,17.25,82.90,-1.59,11.33,70.21,-2.79,10.76,69.00,19.51,86.53,0.32,23.25,73.67,0.04,13.08,72.89
$PJCIFN2,12/02/2025 01:38:00,230.37,227.03,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.05,93.67,1.95,66.22,77.02,1.34,15.49,77.01,17.81,82.60,-1.00,10.76,70.61,-1.61,10.76,69.62,19.87,86.73,0.44,24.33,73.86,0.04,13.17,73.10
$PJCIFN2,12/02/2025 01:39:00,230.63,227.28,229.16,0.11,0.47,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.13,107.78,2.53,64.69,80.31,1.93,14.90,77.90,16.67,83.14,-1.59,11.91,70.21,-2.78,10.71,69.62,19.91,88.87,0.52,23.96,74.64,0.02,13.19,73.17
$PJCIFN2,12/02/2025 01:40:00,231.14,227.54,229.36,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.17,2.54,66.77,87.92,1.93,15.39,78.45,17.25,83.23,-1.59,10.76,70.57,-1.61,10.73,69.59,19.77,87.67,0.49,23.08,76.53,0.22,13.21,73.36
$PJCIFN2,12/02/2025 01:41:00,230.37,227.93,229.40,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,95.97,2.53,66.30,82.79,1.34,15.50,77.69,16.69,84.95,-1.00,11.36,70.68,-1.02,11.87,70.96,19.99,87.97,0.47,23.78,77.37,0.02,13.19,73.21
$PJCIFN2,12/02/2025 01:42:00,230.75,227.80,229.51,0.10,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,95.12,1.96,64.65,85.33,1.93,14.89,77.82,16.08,83.82,-1.00,11.40,71.39,-2.79,11.91,69.04,20.03,87.90,0.57,23.54,78.16,0.09,13.28,73.43
$PJCIFN2,12/02/2025 01:43:00,230.50,227.93,229.53,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,95.70,1.95,63.51,87.39,1.93,15.50,76.94,16.09,83.82,-1.59,11.33,70.76,-2.19,9.58,69.62,19.63,87.85,0.41,23.53,78.91,0.05,13.17,73.36
$PJCIFN2,12/02/2025 01:44:00,230.63,227.67,229.49,0.09,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.48,96.03,3.13,65.67,88.52,2.53,15.50,79.04,16.12,83.23,-2.19,10.21,69.55,-2.20,10.16,68.60,19.14,88.01,0.38,24.21,79.37,0.12,13.20,72.84
$PJCIFN2,12/02/2025 01:45:00,230.75,228.06,229.54,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.22,1.96,65.75,88.71,1.93,15.50,77.86,15.50,83.91,-1.00,11.36,71.27,-2.20,10.78,69.43,19.34,88.16,0.50,23.52,79.89,0.19,13.35,73.05
$PJCIFN2,12/02/2025 01:46:00,230.50,227.41,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,96.08,1.95,65.27,90.95,1.34,14.87,77.77,16.70,84.13,-1.00,11.93,72.06,-1.61,11.35,69.23,19.31,88.33,0.53,23.22,80.20,0.13,13.13,73.13
$PJCIFN2,12/02/2025 01:47:00,230.88,227.16,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.40,1.95,65.78,90.87,1.91,15.42,76.47,16.67,84.03,-1.59,10.77,71.47,-2.19,10.76,69.15,19.11,88.16,0.37,23.27,80.27,0.08,13.26,72.87
$PJCIFN2,12/02/2025 01:48:00,230.88,227.80,229.52,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.61,96.23,1.95,65.67,90.13,1.34,14.89,77.90,16.70,84.60,-1.01,10.17,71.43,-2.20,11.38,70.29,19.22,88.14,0.31,23.44,80.14,-0.12,13.32,73.12
$PJCIFN2,12/02/2025 01:49:00,230.88,227.54,229.50,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.84,94.26,1.95,64.58,89.88,1.93,14.94,77.14,16.69,83.32,-1.01,11.39,71.51,-1.61,10.77,69.11,19.01,87.98,0.42,24.00,80.46,0.08,13.09,72.75
$PJCIFN2,12/02/2025 01:50:00,230.75,227.41,229.50,0.09,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.43,95.65,1.95,65.27,89.54,1.93,14.93,76.31,16.70,83.12,-1.58,10.79,70.41,-3.38,10.67,69.35,19.08,87.88,0.35,23.19,80.49,0.04,13.19,72.82
$PJCIFN2,12/02/2025 01:51:00,231.14,227.67,229.44,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.01,106.25,1.36,64.58,90.47,1.94,15.59,75.97,16.10,83.28,-2.17,11.36,71.43,-2.18,10.72,69.23,19.41,89.46,0.37,22.93,80.74,0.12,13.27,73.00
$PJCIFN2,12/02/2025 01:52:00,231.01,227.67,229.48,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.28,95.49,2.53,65.13,90.67,1.93,14.92,77.10,16.12,82.46,-2.18,10.79,70.33,-1.61,8.38,69.19,19.79,87.55,0.40,23.51,80.82,-0.04,13.30,73.10
$PJCIFN2,12/02/2025 01:53:00,230.88,227.54,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.28,94.79,1.95,65.02,91.51,1.34,14.98,76.68,15.49,82.86,-2.18,11.99,69.55,-2.77,10.75,69.11,19.83,87.39,0.33,23.49,80.81,0.05,13.44,73.16
$PJCIFN2,12/02/2025 01:54:00,231.01,227.67,229.37,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.60,95.17,2.53,65.71,90.31,1.93,15.52,76.38,16.70,82.62,-1.00,10.76,70.91,-1.61,11.29,70.21,19.55,87.05,0.51,24.25,80.67,0.16,13.41,72.91
$PJCIFN2,12/02/2025 01:55:00,230.75,227.54,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,93.07,1.95,65.20,92.36,1.93,15.44,76.75,17.27,82.27,-1.60,11.33,69.86,-1.62,11.29,69.82,19.61,86.82,0.42,23.68,80.74,0.22,13.22,73.07
$PJCIFN2,12/02/2025 01:56:00,230.88,227.80,229.43,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,93.82,1.96,65.13,91.08,1.35,15.56,77.16,16.07,82.60,-1.00,11.35,69.27,-1.60,11.30,68.41,19.80,86.59,0.60,23.60,80.77,0.22,13.23,72.84
$PJCIFN2,12/02/2025 01:57:00,230.88,227.54,229.44,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,94.25,1.94,66.99,91.56,1.93,16.01,76.80,15.49,82.32,-1.59,11.35,70.92,-1.61,10.78,69.94,19.59,86.30,0.40,23.45,80.96,0.31,13.56,73.04
$PJCIFN2,12/02/2025 01:58:00,230.75,227.16,229.40,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,91.29,1.93,66.07,123.41,1.34,15.35,76.84,16.06,81.92,-2.19,10.20,70.14,-2.20,11.38,68.60,19.46,86.20,0.35,23.43,81.40,0.14,13.31,73.08
$PJCIFN2,12/02/2025 01:59:00,230.88,227.54,229.38,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.58,93.20,2.53,66.22,122.31,1.91,15.48,76.39,16.66,81.50,-1.00,10.68,70.10,-1.02,11.36,70.48,19.45,85.68,0.43,24.40,80.96,0.14,13.16,73.01
$PJCIFN2,12/02/2025 02:00:00,230.88,227.80,229.45,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.44,92.81,1.95,66.33,89.84,1.34,15.97,76.90,16.66,82.10,-1.59,11.35,70.80,-1.02,11.35,69.11,19.78,85.84,0.45,23.73,80.12,0.16,13.41,72.98
$PJCIFN2,12/02/2025 02:01:00,230.88,227.28,229.42,0.10,0.40,0.01,0.29,0.61,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.01,91.40,1.95,65.02,138.36,1.92,16.07,76.44,17.19,82.33,-1.00,11.38,69.86,-1.02,11.89,69.31,19.83,85.74,0.62,23.97,82.23,0.24,13.36,73.42
$PJCIFN2,12/02/2025 02:02:00,230.75,227.54,229.43,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.83,93.61,2.53,65.20,88.17,1.93,16.12,78.76,16.04,81.73,-1.00,11.95,70.02,-1.02,11.90,70.29,20.01,85.63,0.60,23.65,78.59,0.23,13.48,73.39
$PJCIFN2,12/02/2025 02:03:00,230.75,227.41,229.47,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,104.43,1.96,65.16,86.94,1.93,15.47,78.45,16.64,81.10,-1.59,10.18,69.43,-1.61,11.29,70.02,19.74,86.88,0.48,23.42,77.59,0.03,13.16,73.34
$PJCIFN2,12/02/2025 02:04:00,230.63,227.67,229.54,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.58,92.50,1.95,66.33,92.60,1.94,15.54,78.08,16.65,80.74,-1.00,11.35,68.73,-1.61,10.71,69.35,19.82,85.19,0.62,24.57,77.58,0.16,13.36,73.51
$PJCIFN2,12/02/2025 02:05:00,231.14,227.67,229.62,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.27,1.96,65.78,82.36,1.93,15.48,76.18,16.71,81.14,-1.00,10.76,70.49,-1.61,11.36,69.86,19.85,85.24,0.75,23.46,76.47,0.17,13.42,73.32
$PJCIFN2,12/02/2025 02:06:00,230.75,227.67,229.59,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,92.76,2.54,64.13,128.72,1.93,15.51,75.85,16.69,80.38,-1.01,10.80,68.81,-1.61,11.36,69.98,20.03,85.31,0.73,23.79,76.69,0.10,13.41,73.24
$PJCIFN2,12/02/2025 02:07:00,230.88,227.93,229.67,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.74,2.55,66.88,81.81,1.93,14.98,78.12,15.53,81.78,-1.59,10.18,70.45,-1.61,10.75,69.59,19.57,85.53,0.56,23.00,75.25,0.10,13.15,73.36
$PJCIFN2,12/02/2025 02:08:00,230.88,227.41,229.55,0.11,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.77,92.19,1.95,65.20,123.24,1.93,15.48,77.11,15.52,80.97,-1.59,10.82,71.19,-1.61,10.78,70.21,19.26,85.32,0.63,23.25,76.53,-0.05,13.22,73.12
$PJCIFN2,12/02/2025 02:09:00,230.75,227.67,229.57,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.58,1.95,64.76,127.34,1.93,15.38,77.03,15.47,81.92,-1.60,11.35,70.53,-1.61,10.77,67.94,19.07,85.30,0.68,23.91,75.82,0.04,13.36,73.01
$PJCIFN2,12/02/2025 02:10:00,231.01,227.67,229.61,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.01,3.14,65.64,78.22,1.34,15.49,77.71,16.07,81.14,-2.18,10.77,69.98,-2.20,10.77,68.56,18.90,84.97,0.56,23.14,73.54,0.03,13.35,73.12
$PJCIFN2,12/02/2025 02:11:00,231.01,227.93,229.61,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,20.87,91.40,1.95,64.06,76.91,1.93,14.92,75.17,15.47,81.64,-1.01,10.77,70.06,-1.61,11.40,68.84,18.80,84.81,0.36,23.17,73.29,0.05,13.09,72.51
$PJCIFN2,12/02/2025 02:12:00,230.88,227.80,229.57,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.41,1.95,65.16,77.08,1.92,14.91,76.34,16.70,80.29,-1.00,10.19,69.51,-2.20,11.92,68.56,19.21,85.18,0.51,22.96,73.24,0.11,13.34,72.55
$PJCIFN2,12/02/2025 02:13:00,230.88,227.67,229.51,0.09,0.40,0.01,0.28,0.47,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.41,92.96,1.95,64.65,108.20,1.93,15.49,76.94,14.32,81.33,-1.59,10.24,69.08,-1.61,11.26,69.62,19.21,85.13,0.55,23.08,73.66,0.19,13.58,72.62
$PJCIFN2,12/02/2025 02:14:00,230.75,227.67,229.47,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.12,3.10,65.24,77.63,1.93,15.40,77.07,15.50,80.88,-2.78,10.21,68.81,-2.78,10.76,68.16,18.74,84.81,0.46,23.57,72.86,0.00,13.17,72.59
$PJCIFN2,12/02/2025 02:15:00,231.01,227.54,229.38,0.10,0.45,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,103.90,1.95,65.71,77.16,1.34,14.90,77.01,15.49,80.20,-1.00,10.17,69.27,-2.78,10.76,69.59,18.95,86.35,0.54,23.17,72.75,0.12,13.26,72.62
$PJCIFN2,12/02/2025 02:16:00,230.63,227.54,229.32,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.12,2.53,64.43,77.08,1.93,15.45,75.25,15.48,82.10,-1.59,10.78,67.99,-1.61,11.36,69.66,19.06,84.86,0.45,23.27,72.52,0.18,13.27,72.33
$PJCIFN2,12/02/2025 02:17:00,230.50,227.54,229.25,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.98,1.95,65.02,123.24,1.93,14.89,76.86,16.06,81.37,-1.59,10.80,69.16,-1.60,11.35,69.55,19.29,84.80,0.35,23.54,73.61,0.17,13.22,72.59
$PJCIFN2,12/02/2025 02:18:00,230.50,227.28,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,94.47,1.94,65.71,77.58,1.91,15.38,76.44,15.44,79.30,-1.00,10.16,67.48,-2.19,11.24,68.10,19.25,84.96,0.36,23.02,72.80,0.04,13.28,72.63
$PJCIFN2,12/02/2025 02:19:00,230.37,227.03,229.14,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.01,1.95,65.64,78.55,1.93,14.94,78.91,14.87,79.93,-1.00,10.14,68.81,-2.19,10.71,68.88,19.33,84.76,0.45,23.52,72.65,0.16,13.19,72.56
$PJCIFN2,12/02/2025 02:20:00,230.63,227.67,229.21,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,92.81,2.54,63.40,77.69,1.92,15.45,76.01,15.50,80.79,-2.17,10.76,68.45,-2.78,10.70,69.07,19.55,84.97,0.43,23.26,72.92,0.01,13.26,72.77
$PJCIFN2,12/02/2025 02:21:00,230.37,227.67,229.15,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,92.91,1.95,64.54,121.65,2.52,15.48,76.47,16.68,81.14,-1.59,10.73,69.74,-1.02,11.85,68.45,19.65,84.97,0.33,23.42,73.73,0.08,13.36,72.80
$PJCIFN2,12/02/2025 02:22:00,230.37,227.54,229.16,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,92.17,1.95,66.22,77.19,2.52,14.90,76.47,16.69,80.88,-1.59,10.75,69.82,-2.19,11.35,69.11,19.66,84.93,0.43,23.38,73.05,0.07,13.29,72.85
$PJCIFN2,12/02/2025 02:23:00,230.50,227.16,229.13,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.56,2.55,64.43,77.69,1.92,15.48,77.56,16.07,80.79,-1.59,10.75,69.51,-2.17,10.70,68.37,19.80,85.31,0.35,23.49,73.31,0.11,13.14,72.94
$PJCIFN2,12/02/2025 02:24:00,230.11,227.41,229.16,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.56,92.45,1.95,64.98,77.78,1.93,14.90,77.69,16.08,81.42,-2.18,10.77,69.51,-2.20,10.17,69.70,19.45,85.18,0.46,23.86,73.19,0.04,13.23,72.95
$PJCIFN2,12/02/2025 02:25:00,230.24,227.28,229.10,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.56,91.93,2.53,64.98,77.65,1.34,15.45,77.10,15.47,80.69,-1.59,10.76,68.37,-2.20,11.33,69.27,19.30,85.20,0.57,23.56,73.35,-0.08,13.29,72.88
$PJCIFN2,12/02/2025 02:26:00,230.50,227.41,229.13,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,92.60,2.54,64.98,78.41,1.93,14.89,77.01,16.05,81.37,-2.18,11.32,68.61,-2.20,10.70,69.55,19.37,85.52,0.40,23.47,73.55,0.17,13.18,72.96
$PJCIFN2,12/02/2025 02:27:00,230.24,226.77,229.06,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.64,104.73,1.95,64.50,78.24,1.93,14.93,77.97,16.05,82.53,-1.59,10.76,69.66,-2.78,11.26,69.04,19.34,88.02,0.53,23.60,73.55,0.18,13.15,72.83
$PJCIFN2,12/02/2025 02:28:00,230.50,227.41,229.10,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.00,93.84,1.95,64.98,124.69,1.93,15.46,77.29,16.09,82.64,-1.00,10.18,70.45,-1.61,11.31,67.97,19.58,86.64,0.40,24.04,74.59,-0.05,13.14,73.13
$PJCIFN2,12/02/2025 02:29:00,230.75,227.54,229.18,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.77,93.31,2.54,65.60,78.17,1.91,15.36,77.03,16.09,83.28,-2.18,10.19,69.66,-2.20,10.18,70.29,19.67,86.98,0.37,23.60,74.06,0.16,13.11,73.32
$PJCIFN2,12/02/2025 02:30:00,230.63,227.03,229.18,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.14,94.68,1.95,64.58,80.90,1.92,14.89,78.24,17.19,82.67,-1.59,10.75,70.72,-2.19,11.34,69.70,19.94,87.59,0.36,23.73,75.19,0.07,13.14,73.27
$PJCIFN2,12/02/2025 02:31:00,230.88,227.54,229.28,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.31,2.52,66.26,81.67,1.93,15.35,77.29,16.06,84.46,-1.59,10.76,71.54,-2.79,11.32,70.17,19.78,87.84,0.48,23.56,75.86,0.16,13.27,73.23
$PJCIFN2,12/02/2025 02:32:00,230.63,227.28,229.21,0.11,0.43,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.70,97.07,2.51,65.16,83.31,1.34,14.89,78.04,17.83,84.55,-1.58,10.74,72.12,-1.61,10.70,69.23,20.09,89.17,0.50,23.84,76.28,0.18,13.12,73.46
$PJCIFN2,12/02/2025 02:33:00,230.88,227.54,229.42,0.10,0.43,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.01,98.94,1.94,66.30,83.99,1.34,14.90,78.58,17.28,84.41,-1.60,9.59,71.23,-1.61,10.77,69.23,19.83,89.33,0.34,23.35,77.17,0.15,13.14,73.06
$PJCIFN2,12/02/2025 02:34:00,230.63,227.28,229.41,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.40,96.56,1.95,64.03,86.75,1.34,16.67,78.63,16.66,84.55,-1.00,10.79,71.94,-1.61,10.80,69.15,19.48,89.20,0.51,23.13,78.33,0.10,13.14,73.14
$PJCIFN2,12/02/2025 02:35:00,230.75,227.16,229.52,0.10,0.42,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.59,96.44,1.95,64.10,126.62,1.34,14.91,76.18,16.08,83.82,-1.01,10.81,71.66,-1.61,11.36,69.35,19.42,89.06,0.36,23.90,79.98,0.05,13.18,73.11
$PJCIFN2,12/02/2025 02:36:00,230.88,227.54,229.47,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.02,96.62,1.96,64.58,125.65,1.93,15.51,77.10,15.47,83.09,-1.00,10.82,71.03,-1.62,10.12,69.51,19.03,89.25,0.36,23.13,80.38,0.06,13.16,73.06
$PJCIFN2,12/02/2025 02:37:00,230.88,227.54,229.53,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.17,1.96,64.43,89.35,1.34,15.48,76.81,16.08,83.91,-1.59,10.74,70.61,-1.61,10.73,69.51,19.16,89.47,0.29,23.46,79.89,0.00,13.01,73.25
$PJCIFN2,12/02/2025 02:38:00,230.75,227.93,229.56,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.10,97.15,1.96,64.17,91.51,1.93,15.49,77.71,14.34,85.00,-2.75,11.35,69.39,-2.20,10.70,69.35,18.97,89.10,0.18,23.05,79.95,-0.04,13.08,72.98
$PJCIFN2,12/02/2025 02:39:00,231.01,227.80,229.49,0.10,0.47,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.35,0.00,0.06,0.32,23.04,107.84,2.52,66.41,139.45,1.93,15.98,77.19,15.51,84.20,-1.59,11.35,70.64,-2.80,10.79,69.23,19.24,90.76,0.46,23.79,81.31,0.03,13.38,72.68
$PJCIFN2,12/02/2025 02:40:00,230.88,227.67,229.55,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.98,98.28,2.53,64.72,91.26,1.93,15.49,77.82,14.92,84.76,-1.00,10.78,71.31,-2.20,11.37,68.10,18.91,89.22,0.51,23.47,80.60,0.22,13.11,73.04
$PJCIFN2,12/02/2025 02:41:00,230.88,228.06,229.49,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,96.50,1.95,65.20,125.65,1.92,16.05,77.19,16.66,83.82,-1.59,11.34,70.21,-2.78,10.75,69.11,19.15,89.08,0.42,23.36,81.64,0.10,13.34,72.93
$PJCIFN2,12/02/2025 02:42:00,231.27,227.54,229.53,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.46,97.15,4.31,65.20,92.00,2.52,15.47,77.32,16.10,84.10,-1.00,10.20,68.53,-2.21,11.36,68.49,19.43,88.78,0.36,23.49,80.74,-0.08,13.24,72.87
$PJCIFN2,12/02/2025 02:43:00,230.75,227.80,229.46,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,24.28,95.65,1.95,65.67,91.95,1.34,15.51,76.90,16.65,83.96,-1.59,10.79,71.78,-1.61,10.75,69.23,19.65,88.58,0.39,23.18,80.98,-0.06,13.29,72.88
$PJCIFN2,12/02/2025 02:44:00,230.75,228.06,229.40,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.24,96.98,1.95,64.69,91.59,1.92,14.79,77.56,16.09,84.41,-1.00,11.34,70.80,-2.19,11.35,69.86,19.72,88.69,0.51,24.18,80.85,0.14,13.27,73.07
$PJCIFN2,12/02/2025 02:45:00,230.63,227.16,229.38,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.41,96.13,1.95,64.35,91.10,1.93,15.43,75.88,16.73,82.69,-1.00,10.78,70.76,-2.18,11.31,68.96,19.79,88.23,0.44,23.51,80.78,0.20,13.49,73.24
$PJCIFN2,12/02/2025 02:46:00,230.75,227.93,229.41,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.86,96.40,1.94,64.61,90.28,2.51,14.92,76.01,16.06,82.78,-1.59,11.35,70.80,-2.79,10.69,68.88,19.38,87.72,0.44,23.24,80.67,0.08,13.12,72.91
$PJCIFN2,12/02/2025 02:47:00,230.75,227.67,229.44,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,95.33,1.95,65.13,92.05,1.34,14.94,76.14,16.10,82.78,-1.00,11.36,69.27,-1.61,10.70,70.29,19.79,87.53,0.45,23.39,80.42,0.01,13.18,73.00
$PJCIFN2,12/02/2025 02:48:00,230.88,227.93,229.47,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.72,96.24,1.95,64.72,89.49,1.93,14.89,76.73,15.45,82.92,-1.59,11.36,70.21,-2.18,10.72,70.02,19.64,87.71,0.36,23.65,78.97,0.14,13.23,73.30
$PJCIFN2,12/02/2025 02:49:00,230.75,227.80,229.43,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.46,94.74,1.36,64.10,108.00,2.52,15.49,76.93,15.52,82.81,-1.59,11.92,67.86,-2.20,10.77,69.74,19.58,87.16,0.32,24.28,77.79,0.04,13.25,73.23
$PJCIFN2,12/02/2025 02:50:00,230.50,227.80,229.44,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,95.54,2.54,66.26,83.85,1.93,15.48,76.93,16.11,82.73,-1.00,10.77,70.25,-1.61,11.27,70.29,19.61,87.11,0.44,23.77,76.74,0.20,13.19,73.43
$PJCIFN2,12/02/2025 02:51:00,230.75,227.67,229.50,0.10,0.48,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.68,108.90,1.95,64.72,124.64,1.92,15.48,77.86,16.08,82.67,-2.18,10.77,70.10,-1.61,10.20,69.82,19.52,88.75,0.50,23.27,75.81,0.20,13.29,73.60
$PJCIFN2,12/02/2025 02:52:00,231.01,228.18,229.65,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,94.63,2.54,65.86,78.33,2.52,14.94,76.93,17.28,82.28,-1.00,11.38,70.29,-1.02,10.12,69.66,19.55,86.80,0.54,23.38,74.34,0.19,13.26,73.38
$PJCIFN2,12/02/2025 02:53:00,231.01,228.06,229.67,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.02,95.70,2.53,67.07,77.96,2.52,15.55,76.88,16.74,81.51,-2.19,11.38,69.74,-2.20,11.31,68.64,19.44,86.37,0.54,23.49,74.05,0.19,13.22,73.17
$PJCIFN2,12/02/2025 02:54:00,230.88,227.93,229.59,0.09,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.46,93.78,1.95,63.62,77.74,1.93,14.95,75.97,14.92,81.56,-1.59,11.34,70.02,-2.18,10.70,69.47,19.14,86.56,0.47,23.74,73.71,0.08,13.28,73.05
$PJCIFN2,12/02/2025 02:55:00,230.88,227.93,229.66,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.89,93.71,2.55,65.90,77.03,1.93,16.08,75.97,15.44,81.19,-1.60,10.20,68.77,-2.20,11.96,68.05,18.90,86.26,0.58,22.75,73.45,0.06,13.48,72.81
$PJCIFN2,12/02/2025 02:56:00,230.88,227.80,229.62,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.83,1.95,64.58,77.08,1.34,15.51,76.35,14.34,80.97,-1.58,11.95,68.77,-1.61,11.36,69.94,18.78,85.81,0.38,22.80,73.07,0.09,13.03,72.64
$PJCIFN2,12/02/2025 02:57:00,231.01,227.93,229.53,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.48,94.15,1.95,64.58,126.15,1.34,15.49,76.38,14.92,81.06,-2.18,10.77,68.26,-1.61,11.28,68.49,18.75,85.81,0.37,22.99,73.72,-0.14,13.15,72.49
$PJCIFN2,12/02/2025 02:58:00,230.75,227.80,229.47,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.88,94.68,1.94,63.44,77.41,1.93,14.87,76.86,14.90,81.15,-1.00,10.76,67.37,-1.61,10.68,69.16,18.97,85.83,0.47,22.54,72.49,0.11,13.13,72.21
$PJCIFN2,12/02/2025 02:59:00,230.50,227.16,229.31,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.22,94.20,2.53,65.20,119.97,1.93,15.54,77.86,16.10,81.05,-1.58,10.77,67.91,-3.35,10.70,68.60,19.17,85.65,0.44,24.10,73.36,0.00,13.33,72.52
$PJCIFN2,12/02/2025 03:00:00,230.50,227.28,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.14,1.95,64.94,77.48,1.91,14.76,76.71,16.15,81.78,-1.00,11.33,69.08,-1.02,11.86,67.78,19.27,85.82,0.66,23.09,72.63,0.14,13.39,72.65
$PJCIFN2,12/02/2025 03:01:00,230.50,227.03,229.00,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,94.80,1.95,63.77,75.64,3.10,16.06,76.27,15.37,80.79,-1.59,10.74,68.42,-2.20,10.77,69.23,19.02,85.85,0.56,23.18,72.55,0.02,13.26,72.55
$PJCIFN2,12/02/2025 03:02:00,230.24,227.16,229.00,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,94.20,2.53,65.02,76.61,1.93,14.91,75.58,16.59,80.96,-1.59,10.74,68.61,-1.61,10.70,69.08,19.44,86.15,0.49,23.10,72.73,0.04,13.20,72.59
$PJCIFN2,12/02/2025 03:03:00,230.24,226.77,228.96,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.00,104.14,1.94,64.98,77.32,1.93,14.92,77.12,15.43,80.29,-1.60,10.79,68.69,-3.35,10.18,69.00,19.39,87.61,0.32,23.04,72.73,-0.11,13.15,72.58
$PJCIFN2,12/02/2025 03:04:00,230.37,227.03,228.93,0.10,0.42,0.01,0.28,0.48,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.41,96.02,2.53,64.39,109.35,1.34,14.90,76.22,16.07,80.92,-1.00,11.91,69.20,-1.02,11.28,69.39,19.46,86.07,0.42,24.51,73.68,0.12,13.22,72.86
$PJCIFN2,12/02/2025 03:05:00,230.11,227.03,228.92,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.53,94.21,1.95,64.94,78.04,1.34,14.92,77.14,16.63,80.11,-1.58,10.73,69.16,-1.02,11.84,69.43,19.58,86.50,0.54,23.45,73.19,0.01,13.26,73.04
$PJCIFN2,12/02/2025 03:06:00,230.24,227.03,228.97,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.13,93.57,1.95,66.22,86.94,2.49,15.47,77.19,15.47,81.51,-1.59,10.17,68.92,-2.19,11.31,69.27,19.23,86.57,0.43,23.15,73.49,0.06,13.35,72.96
$PJCIFN2,12/02/2025 03:07:00,230.11,226.90,228.95,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,94.64,1.95,65.60,76.73,1.34,15.49,76.31,16.09,80.92,-1.00,10.74,69.31,-1.60,11.82,70.29,19.77,86.63,0.49,23.64,73.55,0.20,13.27,73.12
$PJCIFN2,12/02/2025 03:07:00,230.11,226.90,228.95,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,94.64,1.95,65.60,76.73,1.34,15.49,76.31,16.09,80.92,-1.00,10.74,69.31,-1.60,11.82,70.29,19.77,86.63,0.49,23.64,73.55,0.20,13.27,73.12
$PJCIFN2,12/02/2025 03:08:00,230.11,227.03,228.95,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.22,96.40,2.53,63.85,126.22,1.93,15.44,76.90,16.00,80.60,-1.00,11.91,68.77,-2.19,11.31,69.47,19.68,86.65,0.59,23.64,74.38,0.09,13.50,73.22
$PJCIFN2,12/02/2025 03:09:00,230.37,227.03,229.02,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.60,94.31,2.52,66.84,78.00,1.33,15.36,77.38,17.19,81.87,-1.58,10.75,70.53,-2.77,10.74,70.02,19.57,86.58,0.44,24.12,73.61,-0.13,13.07,72.90
$PJCIFN2,12/02/2025 03:10:00,230.24,227.16,229.00,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.74,95.76,1.95,65.02,77.41,1.92,14.88,78.37,17.25,82.19,-1.00,10.74,70.41,-2.18,11.34,70.13,19.92,86.59,0.48,23.21,73.70,0.13,13.18,73.49
$PJCIFN2,12/02/2025 03:11:00,230.24,227.28,229.11,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,95.54,1.95,65.53,78.59,1.93,15.51,77.45,17.20,82.60,-1.00,11.92,70.29,-1.60,11.93,70.17,20.36,86.82,0.59,23.64,74.10,0.04,13.31,73.34
$PJCIFN2,12/02/2025 03:12:00,230.37,227.03,229.12,0.10,0.43,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.85,98.06,2.53,65.16,78.59,1.93,15.52,78.08,16.65,82.27,-1.00,11.93,71.03,-1.02,11.40,68.88,20.38,87.25,0.67,24.11,74.62,0.23,13.38,73.51
$PJCIFN2,12/02/2025 03:13:00,230.50,227.28,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,94.37,1.95,65.64,80.31,2.52,15.44,77.49,16.66,83.14,-1.59,10.75,70.17,-2.19,10.71,69.31,20.08,87.47,0.41,23.67,75.15,0.10,13.04,73.52
$PJCIFN2,12/02/2025 03:14:00,230.63,227.16,229.09,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.14,96.83,3.13,65.02,82.95,1.34,15.48,77.90,16.66,81.92,-1.00,11.33,70.53,-1.02,11.36,69.39,19.77,87.25,0.47,24.36,75.68,0.10,13.10,73.47
$PJCIFN2,12/02/2025 03:15:00,230.63,227.16,229.15,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.57,108.74,1.95,65.67,81.30,1.94,15.51,77.49,16.08,83.32,-2.18,10.74,72.00,-2.79,11.29,70.64,19.67,89.12,0.48,24.05,76.55,0.18,13.22,73.46
$PJCIFN2,12/02/2025 03:16:00,230.63,227.54,229.22,0.09,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.41,96.12,2.53,65.71,84.32,2.51,15.47,76.75,16.06,82.19,-1.60,11.38,71.62,-1.61,11.86,69.59,19.58,87.99,0.52,23.83,77.62,0.25,13.39,73.49
$PJCIFN2,12/02/2025 03:16:00,230.63,227.54,229.22,0.09,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.41,96.12,2.53,65.71,84.32,2.51,15.47,76.75,16.06,82.19,-1.60,11.38,71.62,-1.61,11.86,69.59,19.58,87.99,0.52,23.83,77.62,0.25,13.39,73.49
$PJCIFN2,12/02/2025 03:17:00,230.63,227.28,229.34,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,97.05,1.94,65.64,84.80,1.93,15.48,78.12,17.20,82.95,-1.58,11.92,71.70,-1.02,10.80,69.78,19.83,88.26,0.41,23.76,78.43,0.18,13.44,73.50
$PJCIFN2,12/02/2025 03:18:00,230.88,227.03,229.36,0.10,0.43,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,97.55,2.54,64.47,89.69,1.93,14.93,77.75,15.52,82.83,-1.59,10.76,70.99,-1.61,11.81,69.90,19.50,88.48,0.52,23.38,79.15,0.06,13.20,73.34
$PJCIFN2,12/02/2025 03:19:00,230.63,227.28,229.46,0.09,0.42,0.01,0.29,0.54,0.02,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.43,97.21,3.12,65.09,125.32,3.69,15.54,77.03,16.65,82.95,-1.00,11.38,70.88,-2.19,10.66,69.74,19.36,88.74,0.57,24.58,80.43,0.07,13.29,73.23
$PJCIFN2,12/02/2025 03:20:00,231.01,227.54,229.44,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.59,97.26,1.95,65.71,136.44,1.93,14.95,78.08,16.11,83.96,-2.18,11.93,71.23,-2.19,11.85,69.43,19.50,89.13,0.37,23.82,80.87,0.07,13.36,73.32
$PJCIFN2,12/02/2025 03:21:00,230.75,227.80,229.51,0.11,0.42,0.01,0.29,0.59,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,97.21,3.13,65.20,135.19,3.70,15.54,77.27,16.70,84.22,-1.59,10.14,71.11,-1.61,11.86,69.62,19.50,89.05,0.61,23.34,81.61,0.25,13.29,73.06
$PJCIFN2,12/02/2025 03:22:00,230.88,227.54,229.50,0.11,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,24.79,100.17,1.95,65.60,90.49,2.50,16.69,77.95,16.07,83.14,-1.00,10.18,71.54,-2.79,10.21,69.74,19.90,89.19,0.56,23.43,80.03,-0.13,13.52,73.23
$PJCIFN2,12/02/2025 03:23:00,230.75,227.54,229.47,0.10,0.42,0.01,0.29,0.39,0.02,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,97.69,3.13,65.09,89.10,4.29,15.40,76.48,17.26,84.83,-2.18,10.81,70.88,-1.61,11.86,69.74,19.90,89.34,0.45,23.79,80.08,0.18,13.36,73.24
$PJCIFN2,12/02/2025 03:24:00,231.01,227.41,229.56,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.95,97.84,1.95,66.88,89.15,1.93,16.04,77.62,16.07,82.76,-1.00,10.82,70.64,-1.60,11.38,70.06,19.81,89.42,0.41,23.88,80.08,0.22,13.33,73.27
$PJCIFN2,12/02/2025 03:25:00,231.01,227.93,229.53,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.61,97.42,3.14,65.24,89.25,1.93,15.49,77.66,14.92,82.50,-1.59,11.33,71.58,-1.60,11.35,68.37,19.32,89.13,0.50,24.17,80.30,0.02,13.27,73.17
$PJCIFN2,12/02/2025 03:26:00,230.75,227.67,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.50,96.23,2.53,65.90,90.97,1.93,16.60,76.18,15.50,83.28,-1.58,10.16,69.74,-1.61,10.11,69.07,19.20,89.32,0.44,23.14,80.42,0.13,13.14,73.00
$PJCIFN2,12/02/2025 03:27:00,231.27,227.67,229.44,0.10,0.49,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.40,0.00,0.10,0.35,0.00,0.06,0.32,23.00,111.58,1.96,65.64,91.53,1.93,15.55,77.32,14.89,83.98,-1.58,10.20,71.58,-1.61,11.89,70.25,19.26,91.13,0.43,23.16,80.89,0.16,13.29,73.13
$PJCIFN2,12/02/2025 03:28:00,230.88,227.28,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.13,1.96,64.47,92.10,1.93,16.03,77.69,16.10,84.65,-1.60,10.79,71.31,-2.20,11.32,70.17,19.22,89.09,0.24,23.61,80.85,0.10,13.26,73.59
$PJCIFN2,12/02/2025 03:29:00,231.01,227.41,229.43,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.94,95.96,1.95,66.18,92.38,1.34,14.92,77.82,15.48,84.55,-1.60,10.79,71.90,-1.62,11.29,69.15,19.02,88.98,0.39,23.10,81.01,0.03,13.03,73.07
$PJCIFN2,12/02/2025 03:30:00,231.27,227.54,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,97.36,3.13,66.18,90.13,2.52,14.95,78.23,16.66,82.78,-1.59,10.77,70.61,-1.61,10.73,68.45,18.94,88.84,0.45,23.99,80.59,0.19,13.04,72.93
$PJCIFN2,12/02/2025 03:31:00,230.75,227.03,229.45,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.91,95.92,1.95,64.21,92.43,1.92,15.47,75.88,16.07,84.55,-1.00,10.23,70.06,-2.18,10.12,68.87,19.19,88.94,0.38,23.62,80.78,0.05,13.26,73.06
$PJCIFN2,12/02/2025 03:32:00,231.01,227.54,229.32,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.49,97.26,2.55,64.58,91.90,1.93,15.47,77.23,15.48,83.14,-2.18,11.33,71.31,-1.61,11.28,69.23,19.57,88.45,0.32,23.34,80.94,-0.09,13.35,72.93
$PJCIFN2,12/02/2025 03:33:00,230.50,227.54,229.33,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,96.29,1.95,64.61,91.95,1.34,15.44,76.64,16.05,84.46,-1.00,10.77,70.68,-1.61,11.32,69.15,19.69,88.27,0.43,23.27,80.70,0.04,13.28,73.02
$PJCIFN2,12/02/2025 03:34:00,230.88,227.67,229.35,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,94.79,1.94,64.50,90.33,1.93,15.47,76.22,16.66,84.43,-1.60,10.21,71.27,-1.62,11.90,69.59,19.58,88.36,0.35,23.46,80.38,0.14,13.30,73.14
$PJCIFN2,12/02/2025 03:35:00,230.75,227.28,229.27,0.10,0.43,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,23.69,97.73,2.54,64.39,124.21,1.93,15.49,77.58,16.05,81.69,-1.59,11.35,70.61,-2.19,10.17,69.47,19.76,87.68,0.35,24.53,81.30,-0.04,13.15,73.05
$PJCIFN2,12/02/2025 03:36:00,230.63,227.54,229.33,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.15,95.76,1.95,65.60,124.41,1.93,14.89,77.62,16.10,82.05,-1.59,10.77,67.82,-2.20,10.76,70.76,19.82,87.61,0.42,23.75,80.11,-0.02,13.09,73.39
$PJCIFN2,12/02/2025 03:37:00,230.75,227.54,229.34,0.09,0.42,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.43,95.28,1.95,65.60,85.12,1.93,14.90,75.25,16.67,82.13,-1.58,11.40,71.15,-2.18,10.12,70.36,19.74,87.25,0.64,23.50,78.04,0.33,13.29,73.15
$PJCIFN2,12/02/2025 03:38:00,230.63,227.67,229.35,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,93.78,1.93,65.09,85.47,1.93,14.33,76.34,16.69,82.50,-1.59,10.76,70.21,-2.20,10.17,70.21,19.77,87.33,0.36,23.41,77.28,0.00,13.13,73.05
$PJCIFN2,12/02/2025 03:39:00,230.75,227.54,229.29,0.10,0.47,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.61,106.49,1.95,65.16,84.89,1.93,14.90,77.23,16.66,81.59,-1.00,10.80,70.84,-1.61,11.33,69.82,19.68,88.60,0.34,23.84,76.72,0.13,13.18,73.22
$PJCIFN2,12/02/2025 03:40:00,230.75,227.80,229.42,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.55,96.24,2.54,66.26,80.95,1.93,15.47,76.05,16.08,81.56,-2.78,10.21,70.14,-1.62,10.16,68.80,19.38,86.86,0.32,24.25,75.96,0.17,13.12,73.28
$PJCIFN2,12/02/2025 03:41:00,231.01,225.87,229.42,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.41,1.95,63.99,123.59,1.93,14.91,77.24,15.51,82.28,-2.18,10.80,68.92,-2.20,10.78,68.96,19.22,86.67,0.46,23.31,76.04,0.01,13.07,73.12
$PJCIFN2,12/02/2025 03:42:00,230.75,227.80,229.48,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,93.29,2.54,66.37,80.50,1.34,14.91,76.68,15.48,82.73,-1.60,10.78,70.33,-1.61,11.38,70.64,19.62,86.85,0.39,23.75,75.02,0.12,13.39,73.27
$PJCIFN2,12/02/2025 03:43:00,230.88,227.54,229.51,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.81,94.53,1.96,65.05,78.94,1.94,14.92,76.51,15.51,80.88,-1.60,10.82,70.49,-2.21,10.79,69.82,19.41,86.47,0.48,22.97,74.53,0.02,13.44,73.33
$PJCIFN2,12/02/2025 03:44:00,230.88,227.93,229.53,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,93.03,1.96,63.95,78.85,1.94,15.50,77.11,14.95,81.96,-1.00,10.78,69.86,-1.61,11.38,69.78,19.38,86.47,0.55,23.59,74.43,0.19,13.22,73.30
$PJCIFN2,12/02/2025 03:45:00,231.27,227.80,229.52,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.22,94.36,1.95,65.24,79.91,1.93,15.51,76.39,16.08,81.33,-1.59,10.76,70.64,-2.20,11.89,69.70,19.27,86.47,0.50,24.24,73.83,0.16,13.33,72.90
$PJCIFN2,12/02/2025 03:46:00,230.75,227.54,229.50,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.50,96.62,2.52,66.48,114.31,1.93,15.50,76.44,16.09,81.65,-1.59,10.20,69.94,-2.20,10.76,69.11,18.82,86.14,0.45,22.71,74.02,0.07,13.16,72.65
$PJCIFN2,12/02/2025 03:47:00,230.88,227.80,229.60,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,93.71,2.55,66.33,77.16,1.94,15.38,76.77,15.98,81.06,-1.60,9.61,69.70,-2.20,11.36,69.15,18.91,85.89,0.55,23.13,73.16,0.05,13.43,72.74
$PJCIFN2,12/02/2025 03:48:00,231.14,227.93,229.56,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,95.65,2.52,65.71,77.54,1.93,14.93,75.84,14.91,81.01,-2.18,10.76,69.20,-1.62,10.76,68.39,18.65,85.76,0.48,22.39,72.67,0.06,13.05,72.61
$PJCIFN2,12/02/2025 03:49:00,230.88,227.67,229.49,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,94.15,2.54,65.13,78.13,1.34,15.48,77.58,14.92,81.92,-2.19,10.76,69.94,-2.21,10.17,69.42,18.91,86.30,0.60,23.22,72.77,0.17,13.46,72.62
$PJCIFN2,12/02/2025 03:50:00,231.27,227.16,229.49,0.09,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.31,93.46,1.95,64.03,123.86,1.93,14.93,76.51,15.52,81.24,-1.60,10.80,69.12,-1.62,11.30,69.74,18.69,85.94,0.53,23.57,74.51,0.02,13.28,72.57
$PJCIFN2,12/02/2025 03:51:00,230.75,227.41,229.44,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.37,103.61,1.95,65.60,77.54,1.94,15.48,76.56,15.49,80.79,-1.01,10.19,68.81,-1.02,11.35,69.55,18.90,87.35,0.47,23.04,72.58,0.11,13.26,72.50
$PJCIFN2,12/02/2025 03:52:00,230.88,227.54,229.33,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.78,1.96,65.60,108.12,2.50,15.49,75.80,16.09,81.51,-1.59,10.16,68.06,-2.79,10.76,68.05,19.00,85.93,0.41,23.14,72.91,0.06,13.25,72.36
$PJCIFN2,12/02/2025 03:53:00,231.01,227.28,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.36,94.16,1.95,65.60,77.02,2.51,16.15,76.58,16.09,81.10,-1.59,10.73,68.69,-1.61,11.32,68.26,18.98,86.00,0.47,23.02,72.50,0.02,13.21,72.41
$PJCIFN2,12/02/2025 03:54:00,230.63,227.54,229.24,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,94.79,1.94,64.03,76.65,1.34,14.94,76.99,15.48,80.97,-1.59,10.74,68.06,-2.19,10.67,68.41,19.00,85.91,0.42,22.87,72.50,0.03,13.29,72.50
$PJCIFN2,12/02/2025 03:55:00,230.63,227.28,229.17,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.00,94.79,1.95,63.92,76.91,1.94,16.15,76.75,14.90,80.69,-1.59,10.76,67.95,-1.61,11.27,69.00,18.95,85.91,0.44,24.07,72.39,0.25,13.28,72.47
$PJCIFN2,12/02/2025 03:56:00,230.37,227.16,228.93,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.39,95.70,1.95,66.26,114.25,2.51,15.48,77.14,16.03,79.47,-1.59,11.32,68.22,-1.61,10.75,68.26,19.23,86.02,0.33,23.35,73.40,-0.02,13.19,72.54
$PJCIFN2,12/02/2025 03:57:00,230.24,227.16,228.90,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.67,1.94,65.86,77.11,1.92,15.47,76.18,16.65,82.01,-1.00,11.32,68.88,-1.61,10.11,69.39,19.47,86.42,0.36,23.22,72.98,0.15,13.27,72.72
$PJCIFN2,12/02/2025 03:58:00,230.11,227.03,228.83,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.91,94.96,1.95,66.07,124.41,1.93,15.41,75.21,16.08,81.96,-1.59,10.76,69.51,-1.61,11.26,69.55,19.56,86.20,0.40,23.58,73.88,0.05,13.30,72.74
$PJCIFN2,12/02/2025 03:59:00,230.11,226.90,228.87,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,96.51,1.94,64.94,129.10,1.92,14.86,77.34,16.67,82.05,-1.00,11.33,69.78,-1.61,10.77,69.55,19.75,86.27,0.39,23.26,74.12,0.11,13.04,72.84
$PJCIFN2,12/02/2025 04:00:00,230.24,227.03,228.86,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,23.52,94.90,1.95,64.94,77.37,1.93,15.39,76.31,16.00,81.36,-2.77,10.76,70.41,-1.61,10.17,68.49,19.82,86.62,0.42,24.22,73.35,-0.01,13.37,72.97
$PJCIFN2,12/02/2025 04:01:00,230.50,227.28,228.97,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.54,95.87,2.54,65.71,85.12,2.51,15.98,77.40,16.61,80.38,-2.17,10.74,67.99,-2.77,10.11,70.09,19.69,86.88,0.23,23.25,73.62,0.10,13.14,72.94
$PJCIFN2,12/02/2025 04:02:00,230.24,227.03,228.96,0.11,0.42,0.02,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.13,95.81,3.69,65.64,78.59,1.34,14.73,77.40,15.42,81.50,-1.00,11.33,69.70,-3.35,10.10,69.20,19.91,87.10,0.48,23.59,73.63,-0.03,13.26,73.27
$PJCIFN2,12/02/2025 04:03:00,230.50,226.90,229.02,0.11,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,25.00,106.81,2.54,65.09,78.63,1.93,15.54,78.04,17.23,82.76,-2.18,11.29,69.47,-1.61,11.22,70.60,20.15,88.96,0.35,24.03,73.94,0.09,13.22,73.20
$PJCIFN2,12/02/2025 04:04:00,230.37,227.28,229.09,0.10,0.43,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.51,98.96,1.94,65.13,78.55,1.34,16.02,76.77,16.08,83.40,-1.59,11.36,69.24,-2.18,11.29,69.27,19.94,88.16,0.39,23.84,74.30,0.03,13.19,73.26
$PJCIFN2,12/02/2025 04:05:00,230.37,227.28,229.15,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.60,95.44,1.95,65.13,79.46,1.93,15.48,76.77,16.04,83.14,-1.00,11.35,70.91,-1.61,10.75,68.73,19.80,88.12,0.39,24.20,74.88,0.08,13.13,73.27
$PJCIFN2,12/02/2025 04:06:00,230.50,227.54,229.23,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.58,96.78,1.95,64.43,79.99,1.92,14.93,76.80,17.21,83.23,-1.58,11.35,71.43,-1.60,11.26,70.60,19.68,88.31,0.34,23.67,75.67,0.06,13.14,73.45
$PJCIFN2,12/02/2025 04:07:00,230.50,227.16,229.27,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.17,97.10,1.95,65.56,81.17,1.93,15.53,78.99,16.69,82.90,-2.18,11.35,71.62,-1.61,10.70,69.11,19.67,88.42,0.37,23.65,76.39,0.16,13.10,73.48
$PJCIFN2,12/02/2025 04:08:00,230.63,227.54,229.30,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.60,95.65,1.95,65.24,83.35,1.93,15.48,76.93,15.51,83.73,-2.18,11.35,71.27,-1.61,11.36,69.20,19.53,88.90,0.42,23.61,77.01,0.11,13.30,73.67
$PJCIFN2,12/02/2025 04:09:00,230.50,227.93,229.32,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.06,96.51,1.95,65.75,85.92,1.93,14.93,77.73,16.09,84.15,-2.19,11.36,71.27,-1.60,10.76,69.31,19.49,88.68,0.53,23.79,77.94,0.15,13.19,73.21
$PJCIFN2,12/02/2025 04:10:00,230.50,227.67,229.39,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.66,96.99,1.94,65.67,87.04,1.93,14.93,78.91,15.49,83.96,-2.18,10.76,71.50,-2.19,11.34,69.66,19.37,88.88,0.40,23.94,78.78,0.07,13.15,73.81
$PJCIFN2,12/02/2025 04:11:00,230.88,227.67,229.35,0.10,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.42,97.90,1.94,65.27,88.96,2.51,14.93,76.80,16.09,84.01,-1.58,10.19,71.03,-2.20,10.71,69.62,19.48,88.78,0.41,23.48,79.10,0.02,13.17,73.27
$PJCIFN2,12/02/2025 04:12:00,231.01,227.67,229.52,0.10,0.43,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.98,97.46,1.95,65.71,106.42,1.92,15.52,77.84,16.10,84.65,-1.60,10.16,70.06,-2.19,11.33,68.41,20.03,88.99,0.35,23.39,80.40,0.15,13.28,72.99
$PJCIFN2,12/02/2025 04:13:00,230.75,227.67,229.48,0.11,0.43,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,99.63,1.96,66.22,89.73,1.93,14.96,76.52,16.67,84.47,-1.58,11.35,70.02,-1.02,11.35,69.12,19.73,88.98,0.38,23.65,80.00,0.17,13.16,73.28
$PJCIFN2,12/02/2025 04:14:00,231.27,227.80,229.53,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.04,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.89,96.71,1.95,65.09,89.79,1.34,14.93,78.30,17.24,83.35,-1.59,11.35,70.45,-1.02,10.13,70.13,19.46,89.06,0.37,23.41,80.26,0.03,13.30,73.17
$PJCIFN2,12/02/2025 04:15:00,230.88,227.16,229.44,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.35,-0.00,0.06,0.32,23.09,108.37,1.95,65.20,125.14,1.93,15.45,77.62,17.25,84.66,-1.01,10.75,70.57,-2.20,11.33,69.82,19.49,90.86,0.37,23.25,81.42,-0.03,13.26,73.14
$PJCIFN2,12/02/2025 04:16:00,231.14,227.67,229.51,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,95.43,1.95,65.13,138.63,1.34,14.92,76.14,16.06,82.50,-1.58,10.77,71.03,-1.61,10.71,68.92,19.04,89.02,0.52,24.00,82.19,0.05,13.38,72.81
$PJCIFN2,12/02/2025 04:17:00,231.14,227.80,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.58,96.98,2.54,65.24,92.59,1.92,15.53,76.14,15.50,84.46,-1.00,10.77,70.80,-1.62,10.70,69.66,19.11,88.98,0.44,23.10,80.70,0.15,13.29,72.52
$PJCIFN2,12/02/2025 04:18:00,230.63,227.80,229.45,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.59,1.95,66.26,92.64,1.93,14.91,77.07,16.64,84.65,-1.59,10.20,71.23,-2.20,10.77,68.68,18.95,89.06,0.60,23.37,80.78,0.11,13.26,72.80
$PJCIFN2,12/02/2025 04:19:00,230.75,227.93,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,96.67,2.54,65.13,93.18,1.94,14.95,76.93,14.92,84.50,-1.59,10.79,70.88,-1.61,11.28,69.55,19.00,89.17,0.31,23.28,80.93,0.22,13.28,72.76
$PJCIFN2,12/02/2025 04:20:00,230.24,227.67,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,96.46,2.54,65.05,91.84,1.93,15.51,77.86,16.08,83.96,-1.59,11.34,70.88,-1.61,11.35,68.56,19.24,89.03,0.35,23.88,80.16,0.12,13.25,72.69
$PJCIFN2,12/02/2025 04:21:00,230.50,227.28,229.38,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,95.54,2.53,66.11,92.43,1.93,15.97,78.05,15.53,84.46,-1.59,10.14,70.84,-2.20,11.32,69.66,19.12,88.93,0.55,23.64,80.50,0.18,13.46,72.86
$PJCIFN2,12/02/2025 04:22:00,230.63,227.67,229.37,0.10,0.43,0.01,0.29,0.40,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.85,98.28,1.95,65.16,92.10,4.30,15.51,76.60,16.12,83.60,-2.19,11.36,70.87,-1.61,10.77,69.62,19.64,88.85,0.48,23.73,80.57,0.19,13.46,72.81
$PJCIFN2,12/02/2025 04:23:00,230.24,227.41,229.39,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.09,95.70,1.95,65.56,91.00,1.93,15.42,76.97,16.70,84.55,-1.00,10.79,70.37,-2.20,10.77,69.11,19.74,88.33,0.46,23.40,80.37,-0.14,13.41,72.75
$PJCIFN2,12/02/2025 04:24:00,230.75,227.54,229.34,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,97.95,2.55,66.30,91.05,1.93,15.41,76.84,16.71,83.79,-1.00,10.76,70.10,-1.61,11.34,69.74,19.73,88.49,0.40,23.86,79.79,0.10,13.48,73.30
$PJCIFN2,12/02/2025 04:25:00,230.63,227.54,229.35,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,94.36,1.95,65.82,90.95,1.93,15.50,77.47,16.11,83.77,-1.00,11.36,69.70,-2.79,11.36,69.11,19.79,88.13,0.48,24.19,79.88,0.23,13.32,72.92
$PJCIFN2,12/02/2025 04:26:00,230.75,227.54,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.50,1.94,65.20,90.26,1.93,15.51,77.64,16.14,82.78,-1.58,10.75,70.33,-1.59,11.26,69.70,20.02,87.61,0.41,23.64,80.10,0.23,13.16,73.15
$PJCIFN2,12/02/2025 04:27:00,230.75,227.80,229.29,0.11,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.18,107.19,1.95,65.75,91.10,1.93,14.93,77.38,16.06,82.78,-1.00,11.37,69.70,-2.19,10.74,70.21,19.97,89.17,0.42,23.58,79.58,0.13,13.29,73.40
$PJCIFN2,12/02/2025 04:28:00,230.63,227.41,229.41,0.11,0.42,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.18,94.79,1.95,64.69,101.08,1.34,15.99,78.01,16.70,81.55,-1.58,11.34,71.07,-2.20,10.75,69.00,19.85,87.28,0.51,23.41,79.40,-0.03,13.29,73.22
$PJCIFN2,12/02/2025 04:29:00,230.88,227.54,229.40,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.85,95.01,1.96,65.13,88.12,1.94,14.98,78.12,14.93,81.19,-2.18,11.36,69.35,-2.18,9.55,69.39,19.50,87.12,0.33,23.42,78.26,0.13,13.03,73.46
$PJCIFN2,12/02/2025 04:30:00,230.50,227.54,229.39,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.01,94.25,1.95,64.47,86.30,1.93,14.94,76.39,15.51,82.46,-1.00,11.36,69.43,-1.02,11.36,69.86,19.52,87.05,0.52,24.24,77.65,0.06,13.39,73.39
$PJCIFN2,12/02/2025 04:31:00,230.75,227.28,229.44,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.61,93.22,1.95,66.11,85.27,1.34,15.47,78.04,16.67,82.55,-1.60,11.40,69.82,-1.61,10.71,70.21,19.73,87.01,0.41,23.42,77.00,-0.07,13.24,73.57
$PJCIFN2,12/02/2025 04:32:00,230.63,227.54,229.51,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.88,2.54,65.31,82.13,1.93,15.52,76.90,16.67,81.24,-1.59,11.40,71.11,-1.02,11.38,69.82,19.92,86.76,0.32,23.84,76.29,0.12,13.27,73.33
$PJCIFN2,12/02/2025 04:32:00,230.63,227.54,229.51,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.88,2.54,65.31,82.13,1.93,15.52,76.90,16.67,81.24,-1.59,11.40,71.11,-1.02,11.38,69.82,19.92,86.76,0.32,23.84,76.29,0.12,13.27,73.33
$PJCIFN2,12/02/2025 04:33:00,230.63,227.80,229.60,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,94.68,1.95,65.09,82.08,1.34,15.50,78.58,16.11,81.60,-1.60,10.80,71.47,-2.80,10.20,69.15,19.61,86.57,0.28,23.45,75.71,0.06,13.17,73.16
$PJCIFN2,12/02/2025 04:34:00,230.75,227.80,229.57,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,94.37,3.14,66.84,81.17,1.93,14.84,77.66,15.54,80.97,-1.59,10.77,70.76,-2.20,11.35,68.92,19.33,86.63,0.55,23.60,75.22,0.13,13.34,73.49
$PJCIFN2,12/02/2025 04:35:00,230.63,227.93,229.55,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,94.63,3.10,65.38,125.07,1.94,14.96,78.25,15.56,80.60,-1.00,10.77,69.55,-2.20,10.80,68.13,19.11,86.36,0.59,23.91,75.53,0.23,13.27,73.09
$PJCIFN2,12/02/2025 04:36:00,230.63,228.06,229.64,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.76,92.60,2.54,64.76,124.97,1.93,15.54,78.95,16.07,82.73,-1.59,10.76,70.10,-2.20,11.28,69.27,19.46,86.41,0.56,23.09,75.37,-0.07,13.37,73.27
$PJCIFN2,12/02/2025 04:37:00,230.88,227.93,229.63,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,94.37,2.54,66.37,79.18,1.93,16.54,77.01,16.16,82.19,-2.19,10.76,70.25,-2.20,10.77,68.01,19.44,86.34,0.51,23.57,74.13,0.11,13.30,73.18
$PJCIFN2,12/02/2025 04:38:00,230.75,228.18,229.63,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,94.09,2.52,65.90,78.82,2.51,15.52,76.90,16.13,82.73,-1.59,11.35,69.78,-2.20,10.77,68.52,19.06,86.54,0.65,23.21,73.81,0.07,13.33,73.22
$PJCIFN2,12/02/2025 04:39:00,231.14,227.80,229.60,0.10,0.45,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,102.91,1.96,65.13,121.72,1.91,16.10,77.60,15.56,81.42,-1.60,10.68,70.29,-1.02,10.10,69.98,18.97,87.74,0.61,22.94,74.45,0.32,13.28,73.01
$PJCIFN2,12/02/2025 04:40:00,231.01,228.06,229.61,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.96,95.86,1.95,64.06,77.74,1.93,16.10,76.43,14.94,80.47,-1.00,10.78,69.78,-2.79,11.37,70.21,18.91,85.86,0.42,24.12,73.58,0.05,13.27,72.91
$PJCIFN2,12/02/2025 04:41:00,230.75,228.06,229.64,0.09,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.45,93.94,2.54,65.16,76.61,1.34,15.56,75.13,15.51,80.20,-1.60,9.61,69.43,-2.20,11.31,69.31,18.89,86.07,0.56,22.50,73.24,0.01,13.43,72.63
$PJCIFN2,12/02/2025 04:42:00,230.88,227.93,229.55,0.11,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,93.73,2.52,65.24,77.12,1.92,15.47,76.97,15.50,81.46,-1.59,10.17,69.27,-1.61,10.76,68.49,18.92,85.99,0.46,23.19,72.73,0.02,13.26,72.82
$PJCIFN2,12/02/2025 04:43:00,230.88,227.93,229.55,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.33,94.00,2.53,64.10,77.58,2.52,15.49,76.22,14.29,79.93,-2.17,10.77,67.59,-2.19,10.73,67.35,18.88,85.73,0.42,22.92,72.69,0.00,13.31,72.29
$PJCIFN2,12/02/2025 04:44:00,230.88,227.54,229.45,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,93.62,1.96,65.31,77.37,1.34,15.55,77.10,14.89,80.69,-1.60,10.75,68.84,-1.62,11.29,69.15,18.84,85.96,0.43,23.20,72.68,0.01,13.22,72.59
$PJCIFN2,12/02/2025 04:45:00,230.75,227.93,229.34,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.89,93.94,1.94,66.37,76.10,1.92,16.07,76.64,16.04,81.28,-2.18,10.76,69.39,-2.20,10.17,68.29,18.82,86.05,0.36,24.18,72.41,0.07,13.24,72.50
$PJCIFN2,12/02/2025 04:46:00,230.50,227.28,229.23,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.50,1.94,64.36,76.73,1.93,14.90,75.72,16.07,80.47,-1.59,10.77,68.03,-1.61,10.75,69.70,18.94,85.90,0.40,22.91,72.33,0.06,13.14,72.34
$PJCIFN2,12/02/2025 04:47:00,230.11,227.03,229.12,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.96,93.94,1.94,64.03,76.52,1.92,14.86,76.56,15.51,80.97,-1.59,10.74,67.86,-1.61,11.26,69.07,19.07,86.06,0.33,23.29,72.55,0.08,13.30,72.55
$PJCIFN2,12/02/2025 04:48:00,230.37,227.16,229.04,0.11,0.42,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.10,96.08,1.95,66.18,76.26,1.93,15.53,77.47,16.06,81.69,-1.57,11.35,67.76,-2.20,11.25,68.96,19.08,86.01,0.38,23.18,72.52,0.20,13.07,72.51
$PJCIFN2,12/02/2025 04:49:00,230.24,227.28,229.09,0.10,0.42,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.84,95.81,1.95,64.36,124.52,1.93,14.93,75.76,16.58,80.92,-1.59,10.75,68.18,-1.61,10.71,69.15,19.25,86.22,0.39,23.26,73.61,0.14,13.22,72.69
$PJCIFN2,12/02/2025 04:50:00,230.24,225.74,228.96,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.83,93.73,1.94,64.98,117.15,1.93,15.46,76.22,16.66,80.19,-1.59,11.33,68.50,-1.02,10.74,69.69,19.51,86.00,0.37,24.00,73.48,0.13,13.14,72.75
$PJCIFN2,12/02/2025 04:51:00,230.50,227.03,228.97,0.10,0.45,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.37,104.02,1.95,66.22,76.91,1.93,14.88,77.40,16.64,81.64,-1.00,11.32,69.39,-2.19,10.73,70.48,19.43,87.57,0.32,23.58,72.87,0.08,13.15,72.79
$PJCIFN2,12/02/2025 04:52:00,230.24,227.41,229.05,0.11,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.74,94.21,1.95,66.15,76.69,1.91,15.34,76.68,16.65,80.51,-2.77,9.59,69.27,-2.19,10.17,69.74,19.80,86.20,0.38,22.94,73.04,0.04,13.02,72.70
$PJCIFN2,12/02/2025 04:53:00,230.24,227.41,229.10,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.81,95.12,1.94,65.02,77.32,1.93,14.87,76.93,16.64,80.69,-1.00,10.74,70.10,-2.20,10.16,68.60,19.53,86.76,0.34,23.45,73.07,0.06,13.15,72.74
$PJCIFN2,12/02/2025 04:54:00,230.11,227.28,229.03,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.72,96.18,1.94,66.22,126.59,1.34,15.45,77.90,16.07,81.69,-2.18,10.76,69.86,-1.02,11.35,70.06,19.45,86.82,0.43,23.60,74.25,0.12,13.25,73.03
$PJCIFN2,12/02/2025 04:55:00,230.24,227.28,229.09,0.10,0.43,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.45,98.04,1.95,66.69,77.82,1.93,15.52,78.55,17.20,82.27,-1.59,11.33,69.27,-2.79,10.75,69.62,19.50,86.79,0.44,24.27,73.37,0.11,13.18,73.05
$PJCIFN2,12/02/2025 04:56:00,230.37,227.16,229.04,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.96,95.97,1.94,66.77,77.69,1.34,15.46,75.97,15.47,81.96,-1.00,10.77,69.43,-1.60,10.16,69.04,19.28,87.30,0.49,23.58,73.34,0.07,13.08,73.06
$PJCIFN2,12/02/2025 04:57:00,230.24,227.16,229.08,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.58,94.95,1.93,65.05,78.02,1.34,15.46,76.88,16.64,81.92,-1.59,10.73,68.77,-2.20,10.17,68.52,19.44,87.78,0.28,23.49,73.55,-0.12,13.06,73.01
$PJCIFN2,12/02/2025 04:58:00,230.24,227.16,229.03,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.01,96.08,1.94,65.05,77.45,1.92,15.47,76.90,16.09,83.21,-1.00,10.76,70.25,-2.18,11.26,69.00,19.32,87.74,0.32,23.53,73.52,-0.06,13.25,72.98
$PJCIFN2,12/02/2025 04:59:00,230.37,227.16,229.11,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,22.41,95.92,1.95,65.02,79.09,1.93,15.49,76.84,16.06,82.72,-1.00,11.33,70.33,-2.19,10.15,69.11,19.74,88.30,0.34,23.63,74.39,0.27,13.18,73.25
$PJCIFN2,12/02/2025 05:00:00,230.50,227.54,229.21,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,22.97,96.99,2.53,64.54,81.04,1.93,14.93,77.40,16.61,82.32,-1.59,11.36,69.90,-1.60,10.68,67.99,19.68,88.80,0.46,24.67,75.06,0.03,13.07,73.46
$PJCIFN2,12/02/2025 05:01:00,230.24,227.67,229.32,0.10,0.43,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,-0.00,0.06,0.32,23.17,98.06,1.95,66.33,82.08,1.93,14.91,78.36,16.08,83.87,-1.59,10.75,70.87,-2.20,11.33,70.91,19.80,89.00,0.37,23.83,76.15,-0.03,13.35,73.41
$PJCIFN2,12/02/2025 05:02:00,230.24,227.80,229.23,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.17,97.25,2.54,65.09,83.85,2.51,15.51,76.73,16.66,84.05,-1.59,10.79,71.15,-1.61,10.77,70.29,20.14,88.88,0.43,23.77,76.81,0.06,13.09,73.56
$PJCIFN2,12/02/2025 05:03:00,230.63,227.67,229.37,0.10,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.40,0.00,0.10,0.34,0.00,0.06,0.32,23.69,108.07,1.95,65.13,84.11,1.93,15.49,78.27,17.87,84.46,-1.00,10.76,72.65,-1.61,10.21,69.59,20.16,90.65,0.42,23.30,77.77,0.09,13.33,73.56
$PJCIFN2,12/02/2025 05:04:00,230.50,227.54,229.25,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.00,97.31,2.54,64.54,84.55,1.92,15.48,76.97,15.52,84.43,-2.18,11.35,71.03,-1.61,11.34,69.62,19.84,89.22,0.47,23.58,77.52,0.05,13.23,73.41
$PJCIFN2,12/02/2025 05:05:00,230.75,227.67,229.33,0.10,0.42,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,23.04,96.24,1.95,64.69,85.14,1.93,14.90,77.07,16.66,83.91,-1.59,11.35,70.83,-2.20,10.19,69.74,19.60,89.12,0.48,23.73,78.23,-0.08,13.13,73.46
$PJCIFN2,12/02/2025 05:06:00,230.75,227.67,229.29,0.10,0.43,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.44,97.35,2.54,65.13,86.70,1.93,15.48,76.68,16.59,83.84,-1.58,10.79,71.50,-2.21,11.34,71.04,19.48,89.13,0.45,24.42,78.69,0.08,13.25,73.50
$PJCIFN2,12/02/2025 05:07:00,230.88,227.67,229.40,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.83,3.11,66.22,89.24,2.50,15.47,77.71,17.17,83.91,-1.59,10.77,70.64,-1.61,10.70,69.70,19.53,89.21,0.46,23.77,79.62,0.06,13.24,73.20
$PJCIFN2,12/02/2025 05:08:00,231.01,227.67,229.50,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.03,1.96,65.16,90.43,1.93,15.37,77.56,14.88,83.49,-1.59,10.17,71.62,-2.78,10.68,69.16,19.29,89.17,0.28,23.01,80.08,0.09,13.20,73.32
$PJCIFN2,12/02/2025 05:09:00,231.65,227.67,229.50,0.10,0.42,0.01,0.29,0.44,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,96.13,1.95,65.13,102.98,1.93,14.98,76.99,14.93,83.23,-1.60,10.80,70.18,-2.19,11.35,68.22,19.10,89.11,0.29,23.51,80.70,0.07,13.28,73.12
$PJCIFN2,12/02/2025 05:10:00,231.01,227.80,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.41,96.46,1.95,65.16,91.51,1.34,14.93,78.58,16.10,84.03,-1.00,10.79,71.74,-1.62,11.34,69.43,19.12,88.83,0.37,23.06,80.58,0.04,13.13,73.51
$PJCIFN2,12/02/2025 05:11:00,230.75,227.80,229.51,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.51,96.13,1.95,64.58,89.98,1.34,14.85,77.40,16.70,84.36,-1.60,10.75,71.31,-2.18,10.80,69.00,19.23,88.90,0.33,24.25,80.61,0.13,13.11,73.22
$PJCIFN2,12/02/2025 05:12:00,231.01,227.80,229.48,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.95,94.63,1.94,64.58,126.97,1.35,15.48,75.47,16.60,82.60,-1.59,10.79,71.31,-1.60,11.33,68.92,19.42,88.63,0.34,23.52,81.58,0.15,13.08,73.06
$PJCIFN2,12/02/2025 05:13:00,230.75,227.41,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.00,96.67,1.95,63.88,92.43,1.34,15.51,76.60,16.06,83.37,-1.60,10.20,70.18,-1.62,9.63,69.66,19.52,88.46,0.47,23.09,80.83,0.03,13.05,73.26
$PJCIFN2,12/02/2025 05:14:00,230.75,227.93,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.90,97.21,1.95,63.95,91.46,1.34,14.92,76.44,15.52,83.23,-1.59,10.79,70.29,-1.61,11.34,69.15,19.30,88.07,0.30,22.87,80.93,0.05,13.13,72.99
$PJCIFN2,12/02/2025 05:15:00,231.01,227.80,229.47,0.10,0.48,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,109.95,2.53,66.26,91.36,1.93,14.90,76.68,16.07,81.56,-1.60,10.18,70.95,-1.62,11.36,68.41,19.66,89.47,0.44,23.39,80.82,0.11,13.39,73.44
$PJCIFN2,12/02/2025 05:16:00,230.50,227.67,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.85,95.97,1.95,65.05,92.86,1.93,14.91,76.47,16.10,82.95,-2.18,10.76,70.84,-1.61,10.70,70.09,19.57,87.93,0.31,24.32,80.90,0.17,13.21,73.06
$PJCIFN2,12/02/2025 05:17:00,230.75,227.67,229.46,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,96.08,3.12,65.16,138.32,1.93,15.47,77.19,16.06,82.19,-1.59,10.75,71.31,-1.62,11.34,69.82,19.39,87.34,0.31,23.24,81.77,0.01,13.29,72.90
$PJCIFN2,12/02/2025 05:18:00,230.50,227.28,229.38,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.17,1.95,64.47,90.36,1.93,14.93,77.51,16.07,83.07,-1.59,10.74,70.92,-1.61,10.77,69.15,19.26,87.13,0.31,23.18,80.75,0.14,13.13,72.97
$PJCIFN2,12/02/2025 05:19:00,230.88,227.67,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,96.50,1.95,65.67,93.82,1.93,15.49,77.38,16.67,82.04,-1.59,10.83,69.66,-1.61,11.91,68.64,19.47,87.13,0.51,23.07,80.75,0.12,13.23,73.13
$PJCIFN2,12/02/2025 05:20:00,230.63,227.41,229.32,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.37,93.31,1.94,64.54,91.17,1.34,15.46,77.47,15.51,82.23,-1.59,10.79,70.99,-1.61,10.20,68.64,19.20,87.07,0.41,23.54,80.87,-0.10,13.16,73.24
$PJCIFN2,12/02/2025 05:21:00,230.63,227.16,229.35,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.86,95.06,1.95,64.65,91.15,2.52,14.88,75.71,16.57,82.09,-1.60,10.81,69.70,-1.61,10.21,68.20,19.22,86.73,0.36,24.07,80.39,0.02,13.23,73.00
$PJCIFN2,12/02/2025 05:22:00,230.88,227.67,229.36,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,93.78,3.71,65.75,91.53,1.93,15.37,76.93,14.92,81.69,-2.18,10.79,69.63,-2.20,11.27,70.17,19.71,86.60,0.50,23.56,80.45,0.06,13.44,73.15
$PJCIFN2,12/02/2025 05:23:00,230.75,227.54,229.27,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,93.88,1.94,65.78,90.11,1.93,14.36,76.99,16.03,82.62,-1.00,11.36,69.94,-1.61,10.77,70.52,19.60,86.68,0.37,23.53,79.93,0.09,12.98,72.93
$PJCIFN2,12/02/2025 05:24:00,230.75,227.54,229.36,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,25.34,94.26,1.95,65.16,88.76,1.34,14.92,76.88,16.68,81.10,-1.59,10.76,70.21,-2.20,11.93,69.11,19.55,86.56,0.51,23.40,78.27,-0.03,13.28,73.11
$PJCIFN2,12/02/2025 05:25:00,230.75,227.54,229.42,0.10,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,94.79,1.36,67.35,84.13,1.34,15.50,77.07,17.25,81.24,-1.01,10.77,70.49,-1.61,11.26,69.94,19.70,86.39,0.47,23.68,76.84,0.01,13.12,73.49
$PJCIFN2,12/02/2025 05:26:00,230.75,227.67,229.43,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,95.06,2.52,65.71,82.45,2.50,15.47,78.17,16.06,81.37,-1.00,10.76,68.61,-2.20,11.34,69.15,19.23,86.45,0.53,23.85,75.90,0.03,13.11,73.31
$PJCIFN2,12/02/2025 05:27:00,230.88,227.28,229.46,0.10,0.47,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,108.33,1.95,64.65,81.08,1.35,14.95,77.66,16.66,81.42,-1.59,11.35,69.86,-1.61,11.29,68.92,19.50,88.22,0.54,23.32,74.86,0.15,13.03,73.41
$PJCIFN2,12/02/2025 05:28:00,231.14,227.67,229.55,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.66,93.99,1.95,64.54,79.62,1.93,15.51,77.51,16.11,81.60,-2.17,10.77,69.55,-2.20,10.79,68.77,19.37,86.44,0.34,22.87,74.17,-0.06,13.09,73.00
$PJCIFN2,12/02/2025 05:29:00,231.01,227.80,229.62,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,96.78,2.53,65.71,122.51,1.93,15.43,78.23,14.25,81.56,-1.01,10.77,67.52,-2.77,10.71,68.56,19.00,86.16,0.59,22.88,74.86,0.21,13.11,72.75
$PJCIFN2,12/02/2025 05:30:00,230.88,227.80,229.58,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.66,94.63,1.96,64.58,77.58,1.93,15.54,78.80,14.92,81.19,-1.59,10.74,69.63,-1.61,10.19,69.19,18.93,86.30,0.52,22.93,73.31,-0.20,13.35,72.98
$PJCIFN2,12/02/2025 05:31:00,231.01,227.67,229.60,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,93.87,2.54,64.03,76.99,1.93,15.49,76.22,15.49,82.36,-1.01,10.78,68.77,-1.62,11.26,67.20,18.72,86.19,0.57,23.67,73.08,0.02,13.32,72.50
$PJCIFN2,12/02/2025 05:32:00,231.14,227.93,229.54,0.10,0.42,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,95.60,1.95,64.61,76.91,1.93,14.91,75.17,15.45,80.11,-2.19,9.65,67.71,-2.80,10.23,68.26,18.72,85.86,0.31,22.79,72.57,0.01,13.15,72.34
$PJCIFN2,12/02/2025 05:33:00,231.14,227.93,229.43,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.50,94.31,2.54,63.95,106.54,1.93,15.45,77.06,15.49,79.88,-2.18,10.75,67.67,-2.19,10.69,67.78,18.79,85.97,0.47,23.05,73.07,-0.03,13.32,72.36
$PJCIFN2,12/02/2025 05:34:00,230.88,227.80,229.42,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.53,94.53,1.96,65.71,77.16,1.92,14.89,76.56,16.07,80.20,-1.60,10.16,69.51,-2.19,10.75,67.67,18.50,86.06,0.44,22.70,72.35,-0.05,13.17,72.31
$PJCIFN2,12/02/2025 05:35:00,230.63,227.67,229.26,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,93.14,3.10,64.58,76.19,1.93,15.44,75.88,15.48,80.65,-2.19,10.21,68.61,-2.20,10.80,68.72,18.87,86.00,0.43,23.21,72.27,0.05,13.40,72.52
$PJCIFN2,12/02/2025 05:36:00,230.75,227.54,229.24,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.84,94.47,1.95,63.88,75.85,1.93,15.48,77.06,16.05,79.52,-1.59,10.74,68.73,-2.79,10.18,70.25,18.77,85.74,0.42,23.62,72.32,0.07,13.07,72.60
$PJCIFN2,12/02/2025 05:37:00,230.75,227.54,229.12,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.85,93.19,1.94,64.43,76.02,1.93,14.87,76.64,15.46,81.19,-1.00,9.59,69.24,-1.61,11.87,69.47,19.09,85.80,0.46,23.18,72.41,-0.02,13.28,72.60
$PJCIFN2,12/02/2025 05:38:00,230.63,227.41,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,95.33,1.95,64.98,77.11,1.34,14.89,75.97,16.66,81.51,-1.59,10.75,69.27,-1.61,10.78,69.66,19.07,86.19,0.43,23.31,72.41,0.03,13.25,72.60
$PJCIFN2,12/02/2025 05:39:00,230.37,227.03,229.04,0.10,0.46,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.97,104.73,2.53,65.24,76.61,1.93,15.47,77.64,16.04,80.92,-1.00,10.76,69.39,-2.20,10.75,69.07,19.20,87.71,0.38,23.16,72.71,0.10,13.31,72.71
$PJCIFN2,12/02/2025 05:39:00,230.37,227.03,229.04,0.10,0.46,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.97,104.73,2.53,65.24,76.61,1.93,15.47,77.64,16.04,80.92,-1.00,10.76,69.39,-2.20,10.75,69.07,19.20,87.71,0.38,23.16,72.71,0.10,13.31,72.71
$PJCIFN2,12/02/2025 05:40:00,230.37,227.03,229.03,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.19,96.19,1.95,65.71,77.32,1.92,15.43,77.10,14.87,80.88,-1.59,10.15,69.43,-1.61,11.33,68.88,19.51,86.22,0.38,23.47,73.05,0.03,13.14,72.91
$PJCIFN2,12/02/2025 05:41:00,229.98,227.28,229.01,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.05,93.57,1.36,64.94,77.24,1.34,14.92,76.47,16.68,81.06,-1.00,9.56,69.47,-1.61,10.76,70.13,19.76,86.16,0.27,23.49,72.85,-0.10,13.01,72.78
$PJCIFN2,12/02/2025 05:42:00,230.37,227.03,228.99,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.62,95.06,1.94,64.54,126.31,1.34,15.44,77.56,17.78,81.14,-1.00,10.15,69.90,-1.61,11.26,67.94,19.82,86.68,0.47,23.25,73.99,-0.01,13.03,72.76
$PJCIFN2,12/02/2025 05:43:00,230.11,227.03,228.95,0.11,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.84,95.70,1.95,65.09,120.80,1.92,15.46,77.82,16.60,81.60,-2.18,11.31,69.98,-1.61,10.73,68.88,19.78,86.74,0.64,23.44,74.06,0.06,13.21,73.02
$PJCIFN2,12/02/2025 05:44:00,230.50,226.90,229.02,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.85,96.40,2.53,65.64,77.48,1.93,14.87,76.80,16.07,82.23,-0.41,11.94,69.90,-1.60,11.89,68.69,19.56,87.06,0.66,23.56,73.75,0.21,13.42,73.05
$PJCIFN2,12/02/2025 05:45:00,230.11,227.28,229.02,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.53,96.71,1.95,64.65,127.32,2.52,15.43,77.51,15.47,82.62,-2.18,11.92,69.74,-2.18,10.68,69.35,19.51,87.29,0.36,24.20,74.51,0.09,13.41,73.16
$PJCIFN2,12/02/2025 05:46:00,230.11,227.16,229.01,0.10,0.43,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,97.35,2.53,64.43,77.93,2.50,14.92,77.97,16.08,80.74,-1.59,11.31,68.96,-2.19,10.66,68.49,19.36,87.43,0.40,23.65,73.45,0.09,13.29,73.13
$PJCIFN2,12/02/2025 05:47:00,230.50,227.28,229.07,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,94.85,1.95,66.15,77.74,1.93,14.91,77.19,16.08,81.33,-1.01,11.33,70.02,-2.80,11.85,69.66,19.53,87.38,0.49,23.56,73.61,0.11,13.29,73.16
$PJCIFN2,12/02/2025 05:48:00,230.50,227.41,229.10,0.10,0.43,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.68,98.12,2.54,65.64,77.61,1.93,14.89,76.86,17.23,82.69,-1.00,10.74,70.06,-1.61,11.35,69.66,19.75,87.84,0.48,23.43,73.70,-0.06,13.14,73.09
$PJCIFN2,12/02/2025 05:49:00,230.75,227.16,229.10,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.98,96.99,1.36,65.64,78.15,1.91,14.90,77.51,17.25,82.87,-1.01,10.75,70.64,-1.61,11.25,68.96,19.94,88.18,0.32,24.09,73.93,-0.10,13.05,73.16
$PJCIFN2,12/02/2025 05:50:00,230.63,227.16,229.09,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,22.45,95.60,1.95,66.65,78.96,1.93,15.40,77.14,16.07,83.28,-1.59,10.79,71.27,-1.61,10.76,68.10,19.73,88.35,0.48,24.03,74.38,0.12,13.10,73.15
$PJCIFN2,12/02/2025 05:51:00,230.50,227.16,229.11,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.19,106.55,2.53,65.67,80.45,2.51,15.47,76.80,17.25,84.38,-2.18,11.36,69.16,-2.17,10.68,69.62,19.88,90.24,0.44,23.76,74.54,0.27,13.20,73.30
$PJCIFN2,12/02/2025 05:52:00,230.50,227.28,229.14,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.35,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.11,96.08,1.95,66.18,80.85,1.93,15.53,79.31,17.26,83.77,-1.59,10.17,70.21,-2.77,10.75,69.07,20.04,88.61,0.41,23.45,74.84,0.01,13.12,73.55
$PJCIFN2,12/02/2025 05:53:00,230.75,227.54,229.19,0.11,0.42,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.30,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.33,-0.00,0.06,0.32,24.82,97.69,3.13,67.62,80.54,2.52,16.07,76.94,16.08,84.50,-3.95,11.32,69.00,-2.79,10.16,70.17,20.09,88.88,0.21,23.52,75.43,-0.11,13.16,73.44
$PJCIFN2,12/02/2025 05:54:00,230.75,227.16,229.19,0.10,0.43,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.00,0.04,0.31,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.00,97.93,1.95,66.65,81.77,1.94,14.89,76.88,17.27,83.87,-1.00,10.16,71.42,-5.13,10.16,67.90,19.66,89.19,0.41,23.46,76.53,0.04,13.13,73.27
$PJCIFN2,12/02/2025 05:55:00,230.75,227.67,229.28,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.04,96.34,2.54,66.33,83.73,1.93,14.79,78.64,17.26,84.52,-1.01,10.17,70.72,-2.18,10.17,69.82,19.87,89.01,0.44,24.18,77.27,0.07,12.95,73.30
$PJCIFN2,12/02/2025 05:56:00,230.88,227.80,229.37,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.89,95.81,2.55,66.30,85.00,3.10,14.94,77.01,15.50,83.87,-1.58,11.35,71.39,-2.80,11.28,69.15,19.50,89.16,0.43,23.41,78.22,0.15,13.27,73.34
$PJCIFN2,12/02/2025 05:57:00,230.75,227.93,229.35,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.04,98.10,1.95,65.75,87.92,1.92,15.51,78.14,16.66,84.50,-1.59,10.76,71.27,-1.61,11.35,70.88,19.50,89.27,0.41,23.37,78.59,0.00,13.14,73.44
$PJCIFN2,12/02/2025 05:57:00,230.75,227.93,229.35,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.04,98.10,1.95,65.75,87.92,1.92,15.51,78.14,16.66,84.50,-1.59,10.76,71.27,-1.61,11.35,70.88,19.50,89.27,0.41,23.37,78.59,0.00,13.14,73.44
$PJCIFN2,12/02/2025 05:58:00,230.88,227.93,229.46,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,97.36,1.95,66.37,88.02,1.34,14.93,77.56,16.11,84.60,-1.01,10.17,71.51,-1.02,11.88,69.78,19.41,89.23,0.40,23.50,79.49,0.25,13.23,73.20
$PJCIFN2,12/02/2025 05:59:00,230.63,227.54,229.44,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.59,96.40,1.95,63.95,89.44,1.92,15.48,76.56,16.70,82.76,-1.58,11.36,71.35,-1.60,11.38,68.06,19.34,89.22,0.38,23.41,79.69,0.07,13.25,73.27
$PJCIFN2,12/02/2025 06:00:00,231.01,227.93,229.51,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.06,96.23,1.95,64.54,90.43,1.93,15.51,76.60,16.59,83.94,-1.00,11.35,71.11,-2.19,11.30,69.04,19.09,89.03,0.48,23.52,80.35,-0.06,13.45,73.29
$PJCIFN2,12/02/2025 06:01:00,230.63,227.16,229.43,0.09,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.21,95.97,1.95,65.16,91.82,1.93,15.52,76.52,16.11,84.01,-2.18,10.79,69.90,-2.20,10.12,69.35,19.13,89.08,0.32,23.93,80.76,0.07,13.19,73.20
$PJCIFN2,12/02/2025 06:02:00,231.01,227.41,229.38,0.11,0.42,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,96.40,1.95,64.54,133.50,3.09,15.42,76.80,16.00,84.10,-2.76,10.75,71.54,-1.61,11.35,69.62,19.46,88.98,0.33,23.61,81.63,0.15,13.29,73.01
$PJCIFN2,12/02/2025 06:03:00,230.75,227.80,229.43,0.10,0.48,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.04,109.91,3.14,66.41,92.48,1.93,14.97,77.49,16.08,83.04,-1.59,10.18,69.59,-1.61,10.77,69.16,19.25,90.30,0.47,23.39,80.56,-0.05,13.34,73.16
$PJCIFN2,12/02/2025 06:04:00,230.88,227.54,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,96.67,1.95,65.13,91.56,1.35,16.09,77.77,15.52,83.87,-1.59,10.80,69.27,-1.61,10.71,69.86,19.15,88.68,0.44,23.26,80.93,0.13,13.22,73.36
$PJCIFN2,12/02/2025 06:05:00,230.88,227.41,229.40,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.99,96.08,1.95,65.13,91.21,1.93,15.48,76.01,16.63,84.81,-1.01,10.77,70.84,-2.20,11.29,70.02,19.30,88.42,0.34,23.48,80.90,0.15,13.27,73.14
$PJCIFN2,12/02/2025 06:06:00,230.63,227.41,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.99,96.40,1.95,65.27,91.95,1.93,15.34,77.14,16.10,83.28,-2.18,10.20,70.68,-2.20,10.78,68.60,19.49,87.87,0.42,23.76,80.84,0.10,13.08,72.86
$PJCIFN2,12/02/2025 06:07:00,230.75,227.80,229.44,0.11,0.42,0.01,0.29,0.44,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,95.38,2.54,65.78,102.41,1.91,15.51,76.81,16.65,83.87,-1.00,10.76,71.98,-1.62,11.30,68.69,19.81,87.75,0.65,23.27,81.30,0.11,13.47,73.11
$PJCIFN2,12/02/2025 06:08:00,230.50,227.93,229.38,0.11,0.42,0.01,0.28,0.45,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.29,3.10,64.54,104.25,2.51,15.49,77.23,16.05,82.10,-1.59,10.19,70.10,-2.20,10.79,69.78,19.57,87.46,0.38,23.04,81.17,0.03,13.09,73.11
$PJCIFN2,12/02/2025 06:09:00,230.50,227.80,229.36,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,93.19,1.94,65.82,91.10,1.93,15.46,77.95,17.85,81.60,-1.60,10.17,70.96,-1.61,11.85,69.04,19.75,87.19,0.21,23.67,80.09,0.05,13.31,73.11
$PJCIFN2,12/02/2025 06:10:00,230.75,227.67,229.33,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,95.28,1.94,65.75,125.14,1.93,14.92,76.14,16.66,80.88,-1.00,10.77,70.64,-1.61,10.77,70.05,19.46,87.14,0.34,23.60,80.21,0.08,13.08,73.11
$PJCIFN2,12/02/2025 06:11:00,230.63,227.54,229.32,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.01,95.12,1.95,65.16,88.22,1.93,15.49,79.14,15.55,81.46,-1.00,11.38,70.33,-1.61,10.73,69.70,19.81,86.87,0.46,24.42,78.62,0.20,13.21,73.58
$PJCIFN2,12/02/2025 06:12:00,230.75,227.67,229.39,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,95.06,1.95,64.47,86.17,1.93,14.89,77.06,16.13,81.51,-1.60,10.80,70.37,-1.61,11.33,70.21,19.66,86.09,0.28,22.88,77.74,0.09,13.08,73.23
$PJCIFN2,12/02/2025 06:13:00,230.63,227.80,229.42,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.58,92.71,1.95,66.26,83.92,1.93,15.53,78.05,15.52,81.65,-1.58,11.36,69.59,-1.61,11.86,69.74,19.82,85.86,0.38,23.94,77.03,0.29,13.33,73.60
$PJCIFN2,12/02/2025 06:14:00,230.75,227.80,229.43,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.04,1.96,65.71,85.73,1.92,14.93,76.17,14.92,81.10,-1.00,10.19,69.66,-1.61,10.71,69.66,19.30,85.50,0.47,23.28,76.55,0.10,13.22,73.11
$PJCIFN2,12/02/2025 06:15:00,230.63,227.28,229.33,0.11,0.45,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,103.90,1.95,65.20,84.46,1.93,15.54,76.88,16.66,81.64,-1.00,11.33,69.82,-1.61,10.77,70.13,19.41,87.14,0.57,23.41,77.26,0.09,13.32,73.09
$PJCIFN2,12/02/2025 06:16:00,231.01,227.67,229.39,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,91.86,2.55,65.71,83.73,1.94,14.96,77.69,16.12,81.73,-1.00,11.35,69.86,-1.61,11.37,69.94,19.45,85.27,0.54,24.61,76.56,0.05,13.21,73.27
$PJCIFN2,12/02/2025 06:17:00,230.88,227.67,229.40,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,91.34,2.53,65.71,82.53,1.34,15.51,77.10,16.08,81.78,-1.01,10.77,70.18,-1.61,11.36,69.15,19.51,85.32,0.60,23.17,75.82,0.07,13.43,73.20
$PJCIFN2,12/02/2025 06:18:00,230.63,227.80,229.38,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,90.89,1.95,66.41,80.63,1.93,16.08,76.93,16.10,81.50,-2.19,11.94,69.66,-2.20,11.38,69.70,19.79,85.42,0.51,23.78,75.24,0.14,13.30,73.36
$PJCIFN2,12/02/2025 06:19:00,231.01,228.06,229.56,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.02,92.68,2.54,65.20,79.53,1.93,15.48,77.79,16.69,82.19,-1.60,10.21,70.41,-2.21,10.73,69.51,19.73,85.29,0.54,23.34,74.84,0.19,13.17,73.36
$PJCIFN2,12/02/2025 06:20:00,231.01,227.80,229.58,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.05,92.61,2.54,65.20,77.71,1.93,15.50,75.59,15.50,81.82,-1.01,10.80,69.98,-1.62,11.27,69.15,19.20,85.32,0.62,23.24,74.33,0.10,13.37,73.07
$PJCIFN2,12/02/2025 06:21:00,230.88,227.93,229.57,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,21.84,92.86,2.54,65.71,78.22,1.34,15.51,76.48,15.51,81.92,-1.01,10.23,69.27,-1.62,10.77,67.55,18.77,85.13,0.48,24.17,73.70,-0.10,13.19,72.78
$PJCIFN2,12/02/2025 06:22:00,231.14,227.93,229.62,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.74,92.17,1.95,63.55,124.83,1.93,15.52,77.71,15.52,81.51,-3.38,9.65,68.61,-2.18,10.78,66.76,18.96,85.19,0.39,22.70,74.35,0.00,13.34,72.57
$PJCIFN2,12/02/2025 06:23:00,230.75,227.80,229.53,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,91.96,1.95,65.67,77.45,1.93,15.49,76.31,16.11,80.92,-1.00,10.17,68.73,-1.60,10.76,67.97,18.86,85.14,0.54,23.12,72.94,0.17,13.26,72.70
$PJCIFN2,12/02/2025 06:24:00,231.01,227.67,229.54,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.28,92.58,1.95,65.24,77.58,1.91,14.96,77.10,15.45,80.88,-1.00,10.17,68.88,-2.20,11.35,68.64,18.57,85.03,0.35,22.78,72.81,0.08,13.22,72.71
$PJCIFN2,12/02/2025 06:25:00,230.75,227.67,229.49,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,92.43,1.95,63.99,77.32,1.93,14.97,76.44,16.05,80.60,-2.18,10.76,68.41,-1.61,10.80,69.04,18.67,84.97,0.35,22.88,72.65,0.06,13.25,72.57
$PJCIFN2,12/02/2025 06:26:00,230.63,227.41,229.40,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.59,92.50,1.95,64.50,76.56,1.93,15.46,75.80,15.46,81.33,-2.18,10.16,67.67,-2.78,10.17,69.19,18.69,84.82,0.32,23.82,72.45,-0.07,13.18,72.37
$PJCIFN2,12/02/2025 06:27:00,230.50,227.16,229.24,0.09,0.46,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.35,104.61,2.53,64.17,75.85,1.93,15.47,76.48,15.52,80.83,-1.00,10.77,67.75,-2.19,11.35,69.15,19.07,86.46,0.38,23.06,72.59,0.00,13.33,72.64
$PJCIFN2,12/02/2025 06:28:00,230.37,227.03,229.18,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.40,92.12,1.95,65.45,75.93,1.93,14.90,75.63,15.52,81.37,-1.60,10.16,69.11,-2.18,11.28,69.00,18.92,84.82,0.30,22.86,72.31,0.01,13.09,72.71
$PJCIFN2,12/02/2025 06:29:00,230.24,227.16,229.10,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.83,92.55,1.95,65.64,75.80,1.93,15.49,76.97,16.09,80.24,-1.59,10.79,68.34,-2.20,11.29,69.12,19.15,84.99,0.38,23.23,72.49,0.02,13.17,72.70
$PJCIFN2,12/02/2025 06:30:00,230.37,227.41,229.14,0.11,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.75,91.78,2.53,65.09,76.91,1.91,15.44,76.94,16.53,80.78,-1.00,11.32,67.83,-2.20,10.67,68.46,19.37,85.01,0.30,23.37,72.59,0.05,13.26,72.73
$PJCIFN2,12/02/2025 06:31:00,231.01,227.03,229.05,0.10,0.41,0.01,0.28,0.49,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.72,1.36,64.50,111.41,1.34,15.52,77.84,16.11,79.25,-1.00,11.35,68.57,-2.77,11.28,68.61,19.47,85.16,0.27,23.94,73.75,0.02,13.17,72.72
$PJCIFN2,12/02/2025 06:32:00,230.37,227.28,229.01,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.22,1.94,66.15,123.41,1.93,15.48,76.01,16.09,80.92,-2.18,10.20,68.69,-1.61,11.30,69.47,19.95,85.20,0.34,23.18,74.72,0.06,13.22,72.95
$PJCIFN2,12/02/2025 06:33:00,230.63,227.16,229.06,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.17,92.61,1.95,65.05,77.82,1.93,16.10,77.36,16.04,81.05,-1.59,10.76,69.20,-1.61,10.76,68.37,19.75,85.34,0.37,23.18,72.90,-0.01,13.22,72.65
$PJCIFN2,12/02/2025 06:34:00,230.24,226.90,229.06,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.73,1.95,63.77,77.28,1.93,15.47,76.93,15.50,80.78,-1.59,11.33,69.00,-2.19,10.77,68.22,19.28,85.44,0.40,23.37,73.00,0.05,13.13,72.89
$PJCIFN2,12/02/2025 06:35:00,230.37,227.41,229.04,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.45,94.04,1.95,65.60,77.24,1.34,14.86,76.68,16.03,81.36,-1.59,10.75,69.39,-2.19,10.67,69.27,19.38,85.54,0.32,23.21,73.20,-0.05,13.10,73.03
$PJCIFN2,12/02/2025 06:36:00,230.11,227.41,229.02,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.58,93.78,2.52,66.15,77.84,1.34,14.84,78.46,16.62,81.42,-1.59,10.73,68.77,-2.78,10.74,68.52,19.47,85.97,0.39,24.35,73.29,0.12,13.23,73.11
$PJCIFN2,12/02/2025 06:37:00,230.50,227.41,229.14,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.91,2.53,65.09,77.61,1.93,15.54,77.43,15.49,82.58,-1.59,11.35,69.70,-2.19,10.70,69.00,19.46,85.89,0.47,23.60,73.34,0.02,13.19,72.80
$PJCIFN2,12/02/2025 06:38:00,230.63,226.90,229.05,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.79,94.47,2.53,63.92,114.38,1.92,15.47,76.93,16.63,82.41,-1.00,10.18,68.81,-1.61,10.71,69.74,19.39,86.38,0.34,23.05,74.17,0.15,13.15,73.17
$PJCIFN2,12/02/2025 06:39:00,230.50,227.16,229.00,0.10,0.47,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.00,0.04,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.96,107.70,1.95,65.49,78.24,1.92,14.93,77.69,14.86,83.51,-1.00,10.76,69.55,-1.02,10.15,70.13,19.17,87.98,0.45,23.51,73.48,0.12,13.16,73.00
$PJCIFN2,12/02/2025 06:40:00,230.37,227.16,229.17,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,95.43,1.94,64.43,78.50,1.93,14.94,77.58,15.45,83.26,-2.17,11.35,67.91,-1.61,10.73,69.59,19.62,87.05,0.25,23.68,73.67,0.09,13.10,73.32
$PJCIFN2,12/02/2025 06:41:00,230.50,227.54,229.15,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.60,93.94,1.95,65.78,124.55,1.93,15.47,77.77,17.77,83.40,-2.18,10.72,70.99,-1.61,11.28,69.00,19.80,87.20,0.48,24.95,74.95,0.15,13.29,73.40
$PJCIFN2,12/02/2025 06:42:00,230.50,227.16,229.20,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.72,97.53,1.94,65.71,79.72,1.93,16.08,77.51,16.67,84.20,-2.18,10.74,71.35,-2.18,10.77,69.62,20.14,87.69,0.41,23.87,74.47,0.10,13.27,73.44
$PJCIFN2,12/02/2025 06:43:00,230.37,227.16,229.16,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,94.37,1.94,65.49,82.17,2.51,15.47,77.49,17.21,84.41,-1.60,11.31,69.98,-1.61,10.76,68.49,20.31,87.81,0.36,23.71,74.22,0.31,13.10,73.43
$PJCIFN2,12/02/2025 06:44:00,230.37,227.16,229.14,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.14,94.58,1.95,66.11,78.47,1.93,15.49,76.38,16.69,83.04,-2.18,11.90,69.43,-2.20,10.16,70.13,20.04,87.92,0.40,23.52,74.62,0.03,13.28,73.49
$PJCIFN2,12/02/2025 06:45:00,230.37,227.41,229.23,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,96.19,1.95,65.09,80.36,1.93,15.47,77.19,17.28,83.98,-1.59,10.76,71.03,-2.19,10.77,69.07,19.97,88.04,0.48,23.57,75.25,0.02,13.12,73.36
$PJCIFN2,12/02/2025 06:46:00,230.37,227.16,229.20,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,95.38,1.95,64.98,81.13,1.92,15.47,76.80,16.10,83.91,-1.59,10.74,70.02,-2.18,10.77,69.31,19.70,88.14,0.52,23.76,75.97,0.05,13.24,73.48
$PJCIFN2,12/02/2025 06:47:00,230.75,227.80,229.32,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,21.85,95.22,2.54,65.13,84.82,1.93,14.89,76.84,15.50,84.76,-2.18,11.36,70.80,-1.61,10.76,70.25,19.42,88.26,0.47,24.34,76.90,-0.01,13.13,73.20
$PJCIFN2,12/02/2025 06:48:00,230.75,227.67,229.32,0.09,0.42,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.28,95.65,1.95,65.75,83.68,2.51,14.93,76.57,16.02,84.08,-1.59,10.77,70.83,-2.20,10.68,69.82,19.32,88.33,0.44,23.41,77.66,0.14,13.10,73.31
$PJCIFN2,12/02/2025 06:49:00,231.01,227.41,229.34,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.85,95.59,1.94,65.20,87.14,1.93,16.13,78.05,14.94,82.83,-2.17,11.36,71.66,-2.79,10.19,68.06,19.23,88.27,0.33,23.03,78.56,0.01,13.18,73.35
$PJCIFN2,12/02/2025 06:50:00,231.01,227.41,229.40,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.04,96.88,2.55,66.30,88.56,1.93,14.90,78.05,14.33,83.35,-1.59,10.76,70.99,-2.78,10.77,68.49,19.01,88.32,0.27,23.17,79.15,-0.05,13.15,73.39
$PJCIFN2,12/02/2025 06:51:00,231.14,227.54,229.37,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,107.37,2.53,63.99,91.61,2.52,15.97,77.49,14.89,84.13,-2.18,10.76,71.07,-2.19,10.74,69.11,19.35,90.06,0.44,23.39,80.02,0.00,13.30,73.28
$PJCIFN2,12/02/2025 06:52:00,231.01,227.54,229.50,0.10,0.42,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.00,95.49,2.54,64.50,101.82,1.93,15.51,77.79,16.57,83.59,-1.59,10.80,69.98,-1.62,10.79,69.62,19.42,88.26,0.39,24.21,80.67,0.16,13.19,73.11
$PJCIFN2,12/02/2025 06:53:00,231.01,227.80,229.52,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.14,94.09,1.94,65.67,135.47,1.93,15.46,76.90,16.01,84.55,-1.01,11.33,71.43,-2.20,11.36,69.98,19.30,88.38,0.42,23.56,81.62,0.18,13.31,73.23
$PJCIFN2,12/02/2025 06:54:00,230.75,227.67,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,95.92,1.96,65.64,93.12,2.50,14.94,76.94,15.52,84.36,-1.59,10.75,70.76,-2.19,11.34,68.64,19.16,88.16,0.37,23.15,80.72,0.05,13.13,73.13
$PJCIFN2,12/02/2025 06:55:00,230.88,228.06,229.51,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.72,1.95,65.75,91.53,1.93,14.94,77.23,16.06,84.31,-1.60,10.16,70.06,-2.20,10.79,68.92,19.41,88.08,0.44,23.04,80.87,0.05,13.19,73.05
$PJCIFN2,12/02/2025 06:56:00,230.88,227.41,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.49,2.55,65.02,91.21,1.94,15.49,76.81,16.08,83.23,-1.59,10.76,71.35,-2.18,10.67,69.55,19.58,87.75,0.45,23.32,80.98,0.23,13.13,73.25
$PJCIFN2,12/02/2025 06:57:00,230.63,227.41,229.36,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,94.90,2.54,66.18,91.90,1.93,14.95,76.93,16.10,82.90,-2.16,11.35,69.43,-2.19,11.30,69.70,19.54,87.66,0.54,24.14,80.83,0.02,13.19,73.06
$PJCIFN2,12/02/2025 06:58:00,230.75,227.41,229.31,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.30,-0.00,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.02,93.83,2.53,64.39,92.15,1.93,14.94,75.76,16.64,83.16,-1.00,11.42,69.63,-1.02,10.13,70.17,19.48,87.36,0.44,23.31,80.72,0.22,13.20,73.13
$PJCIFN2,12/02/2025 06:59:00,230.88,227.67,229.34,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,92.61,1.94,66.37,91.08,1.93,15.46,76.35,16.73,82.73,-1.00,11.35,70.29,-2.18,10.71,69.82,19.62,86.81,0.40,23.46,80.83,0.02,13.19,73.10
$PJCIFN2,12/02/2025 07:00:00,230.63,227.03,229.32,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.46,1.95,65.75,91.84,2.52,15.47,76.39,17.27,83.42,-1.01,10.76,70.92,-1.62,11.26,69.94,19.31,86.68,0.47,23.32,80.77,0.24,13.31,73.15
$PJCIFN2,12/02/2025 07:01:00,231.01,227.54,229.28,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,92.55,1.95,65.71,123.38,1.93,15.55,77.45,15.55,83.18,-2.18,11.34,69.66,-1.60,11.33,67.53,19.37,86.51,0.42,23.63,81.58,0.23,13.34,72.85
$PJCIFN2,12/02/2025 07:02:00,230.88,227.67,229.42,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,22.44,93.28,1.95,64.65,96.01,1.93,15.47,80.98,16.12,82.62,-1.59,10.77,70.29,-1.61,11.26,64.55,19.62,86.12,0.25,23.97,80.66,0.02,13.17,68.75
$PJCIFN2,12/02/2025 07:03:00,230.75,227.54,229.46,0.10,0.45,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.00,103.66,1.95,65.60,92.26,1.92,15.44,77.38,16.68,81.87,-1.60,10.20,69.43,-1.62,11.31,63.85,19.45,87.42,0.51,23.42,80.37,0.10,13.35,68.41
$PJCIFN2,12/02/2025 07:04:00,231.14,227.67,229.46,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.35,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.30,24.89,91.96,1.94,65.13,92.10,1.93,14.90,79.40,14.93,81.01,-1.59,10.18,70.84,-2.20,10.18,64.40,19.27,85.85,0.50,23.68,79.86,0.06,13.20,68.75
$PJCIFN2,12/02/2025 07:04:00,231.14,227.67,229.46,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.35,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.30,24.89,91.96,1.94,65.13,92.10,1.93,14.90,79.40,14.93,81.01,-1.59,10.18,70.84,-2.20,10.18,64.40,19.27,85.85,0.50,23.68,79.86,0.06,13.20,68.75
$PJCIFN2,12/02/2025 07:05:00,231.14,227.28,229.88,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.31,23.65,93.17,1.95,65.42,118.53,1.93,15.50,76.14,16.73,81.56,-1.01,10.19,70.29,-1.62,10.84,65.03,19.50,85.89,0.50,22.99,78.63,0.09,13.18,70.43
$PJCIFN2,12/02/2025 07:06:00,231.27,228.31,230.01,0.10,0.40,0.01,0.29,0.45,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,92.68,2.55,66.99,103.24,2.53,15.59,77.23,16.10,82.28,-1.01,10.80,70.37,-1.61,10.79,69.35,19.65,85.76,0.49,23.40,77.73,0.26,13.22,73.40
$PJCIFN2,12/02/2025 07:07:00,231.53,228.70,230.37,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.54,92.65,1.96,65.53,82.76,1.94,15.61,77.49,14.98,80.78,-1.60,10.80,69.94,-2.21,10.81,68.16,19.65,85.62,0.44,24.08,76.50,0.09,13.38,73.23
$PJCIFN2,12/02/2025 07:08:00,232.30,228.70,230.51,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.34,91.94,2.57,64.87,83.09,1.93,15.46,77.45,15.56,81.37,-1.60,11.40,70.65,-2.21,11.35,69.98,19.88,85.61,0.60,23.68,76.10,0.07,13.43,73.17
$PJCIFN2,12/02/2025 07:09:00,231.91,228.96,230.52,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.68,92.19,1.96,64.90,80.58,1.95,15.57,77.32,16.20,81.92,-1.59,10.81,70.61,-1.61,11.33,69.59,19.75,85.81,0.60,23.71,75.53,0.00,13.42,73.35
$PJCIFN2,12/02/2025 07:10:00,231.91,227.67,229.78,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,94.36,2.54,63.51,79.90,1.34,14.97,76.99,15.50,79.43,-1.58,10.20,69.82,-1.61,10.72,69.35,19.27,85.41,0.57,22.84,74.89,0.01,13.16,73.09
$PJCIFN2,12/02/2025 07:11:00,230.88,227.16,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.60,91.01,2.52,66.26,81.26,1.92,15.46,78.14,16.07,80.02,-1.01,10.18,69.35,-1.61,10.77,69.70,19.05,85.57,0.61,22.90,75.20,-0.02,13.38,73.55
$PJCIFN2,12/02/2025 07:12:00,230.75,227.41,229.43,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.14,2.54,63.99,79.40,3.11,15.47,78.05,16.08,81.42,-1.60,10.78,69.35,-1.61,9.61,68.75,19.15,85.31,0.48,23.85,74.61,0.38,13.08,73.09
$PJCIFN2,12/02/2025 07:13:00,231.01,227.67,229.42,0.10,0.40,0.01,0.28,0.52,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.60,91.78,1.95,64.61,119.07,1.91,14.89,77.53,16.08,81.56,-1.59,10.22,69.86,-1.61,10.71,69.66,18.84,85.34,0.50,23.28,74.84,-0.15,13.24,72.74
$PJCIFN2,12/02/2025 07:14:00,231.27,227.41,229.45,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,93.02,1.96,64.39,80.31,1.34,15.47,76.81,15.49,81.01,-1.59,10.17,69.59,-2.20,11.36,68.80,18.66,85.25,0.38,22.96,74.34,0.02,13.27,73.11
$PJCIFN2,12/02/2025 07:15:00,230.75,227.67,229.45,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.96,105.67,1.95,64.58,79.36,1.93,16.08,76.27,14.92,80.65,-1.59,10.23,68.22,-1.60,11.28,69.43,18.69,86.72,0.50,23.25,73.88,0.16,13.34,72.82
$PJCIFN2,12/02/2025 07:16:00,230.63,227.80,229.46,0.09,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.29,93.14,1.95,65.27,87.68,2.51,14.90,77.27,15.50,80.15,-1.00,10.79,69.59,-1.61,11.31,69.15,18.68,85.40,0.40,22.99,73.77,-0.05,13.21,73.01
$PJCIFN2,12/02/2025 07:17:00,230.63,227.67,229.39,0.10,0.40,0.01,0.29,0.45,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,91.98,1.95,65.09,103.84,1.91,15.49,77.90,16.13,81.69,-1.00,10.17,69.47,-2.20,11.33,68.88,18.54,85.19,0.32,23.87,73.60,0.07,13.17,72.67
$PJCIFN2,12/02/2025 07:18:00,230.75,227.41,229.34,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,91.91,1.95,65.56,96.97,1.91,15.51,77.77,16.04,81.33,-2.18,10.18,68.26,-2.79,10.77,69.04,18.69,85.17,0.40,22.92,73.18,0.11,13.19,72.63
$PJCIFN2,12/02/2025 07:19:00,230.50,227.03,229.24,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.77,91.58,1.95,64.54,89.69,1.93,15.37,77.01,15.49,80.92,-1.59,11.32,69.51,-1.61,11.33,69.66,19.15,85.08,0.39,23.25,73.46,0.04,13.16,72.90
$PJCIFN2,12/02/2025 07:20:00,230.50,227.28,229.23,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,92.71,1.95,65.02,87.29,1.93,14.93,76.08,16.06,81.24,-1.59,11.35,67.71,-2.78,10.75,68.26,19.27,85.17,0.38,23.31,73.01,0.14,13.16,72.69
$PJCIFN2,12/02/2025 07:21:00,230.37,226.90,229.00,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,93.15,1.95,64.90,113.15,1.92,15.46,75.30,16.07,80.47,-1.00,11.36,69.11,-2.19,11.81,69.00,19.52,85.13,0.48,23.22,73.53,0.00,13.33,72.86
$PJCIFN2,12/02/2025 07:22:00,230.24,227.16,229.02,0.10,0.40,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,91.81,2.52,65.56,99.12,1.93,15.45,76.21,16.62,80.69,-1.60,10.13,68.81,-2.19,10.79,68.57,19.80,85.08,0.52,23.77,73.10,0.17,13.43,72.74
$PJCIFN2,12/02/2025 07:23:00,230.37,227.03,228.90,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.17,92.61,1.94,65.67,77.37,1.91,15.41,76.75,16.55,82.04,-2.18,10.76,69.04,-2.19,11.32,69.00,19.68,85.15,0.31,23.33,72.67,-0.04,13.39,72.65
$PJCIFN2,12/02/2025 07:24:00,230.11,226.90,228.95,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.96,91.91,1.36,64.47,77.41,1.34,14.89,76.49,16.59,81.81,-1.59,10.15,69.12,-1.02,10.15,69.04,19.31,85.40,0.27,23.40,72.81,0.12,13.12,72.80
$PJCIFN2,12/02/2025 07:25:00,230.50,227.16,229.05,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.33,94.63,1.95,64.43,78.59,1.93,14.95,77.45,14.31,81.10,-2.16,10.75,69.00,-2.19,11.26,69.00,19.28,85.48,0.41,23.26,72.85,-0.02,13.17,72.94
$PJCIFN2,12/02/2025 07:26:00,230.37,226.90,228.99,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.52,1.95,65.60,77.37,1.92,15.44,75.72,14.88,81.73,-2.18,10.73,67.56,-2.18,10.15,68.84,19.25,85.88,0.38,23.89,72.96,0.01,13.27,72.90
$PJCIFN2,12/02/2025 07:27:00,230.11,227.16,228.88,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,104.20,1.94,64.90,78.06,1.92,15.44,78.10,15.45,81.82,-1.00,10.74,69.74,-2.78,10.75,69.43,19.21,87.61,0.34,23.55,73.12,0.04,13.16,73.06
$PJCIFN2,12/02/2025 07:28:00,229.86,227.16,228.99,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.02,95.01,2.53,64.39,77.78,2.51,14.89,76.84,17.23,81.33,-1.59,11.33,69.47,-2.78,10.78,69.39,19.28,86.31,0.43,23.47,73.34,-0.04,13.12,73.10
$PJCIFN2,12/02/2025 07:29:00,230.37,227.03,228.93,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.98,93.50,1.36,65.56,78.06,1.34,14.85,76.30,14.88,82.27,-2.18,10.75,68.88,-1.61,11.36,70.09,19.32,86.65,0.23,23.64,73.37,-0.03,13.18,73.16
$PJCIFN2,12/02/2025 07:30:00,230.37,227.16,228.96,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.83,93.63,1.94,63.74,78.09,1.91,14.88,76.94,15.50,81.19,-1.59,11.31,68.45,-2.19,10.17,67.63,19.29,86.96,0.39,23.23,73.58,0.02,13.20,73.19
$PJCIFN2,12/02/2025 07:31:00,230.50,227.03,228.89,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.50,95.27,1.94,65.53,78.04,1.93,14.88,77.49,14.31,82.50,-2.17,10.75,69.27,-2.19,10.12,69.51,19.55,87.28,0.38,23.86,73.59,-0.01,13.05,73.31
$PJCIFN2,12/02/2025 07:32:00,230.37,227.16,229.01,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.22,94.26,1.95,64.43,78.59,1.92,14.91,76.86,15.46,81.87,-1.59,11.33,69.43,-2.79,10.15,69.47,20.24,87.58,0.34,24.02,73.95,0.11,13.09,73.37
$PJCIFN2,12/02/2025 07:33:00,230.24,227.41,229.11,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.35,94.47,1.94,65.16,78.46,1.33,15.47,77.90,17.23,83.35,-1.60,10.77,70.49,-2.78,10.16,67.97,20.34,87.70,0.43,24.00,74.00,0.02,13.37,73.46
$PJCIFN2,12/02/2025 07:34:00,230.11,227.16,228.99,0.11,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.81,95.49,3.12,66.11,77.56,1.92,14.88,77.51,17.21,83.21,-1.60,11.33,70.09,-1.60,10.68,70.40,20.16,88.02,0.34,23.81,73.82,0.05,13.10,73.56
$PJCIFN2,12/02/2025 07:35:00,230.37,227.16,229.03,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,24.77,94.58,1.95,66.65,79.22,1.93,15.53,77.01,17.28,84.24,-2.17,11.91,70.13,-2.19,10.08,69.55,20.02,88.49,0.30,24.07,74.36,0.20,13.34,73.45
$PJCIFN2,12/02/2025 07:36:00,230.50,227.16,229.08,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.54,96.62,2.53,64.43,79.95,2.52,15.48,77.58,17.82,83.96,-1.59,10.77,70.83,-2.20,11.33,70.79,19.79,88.46,0.40,23.86,75.03,0.05,13.23,73.41
$PJCIFN2,12/02/2025 07:37:00,230.50,227.16,229.18,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.65,2.54,65.13,82.08,2.51,16.12,77.40,16.05,84.27,-1.59,10.77,71.15,-2.19,11.30,69.15,19.62,88.48,0.30,23.56,76.00,0.10,13.10,73.60
$PJCIFN2,12/02/2025 07:38:00,230.37,227.54,229.31,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.24,95.76,1.95,66.33,87.88,2.51,14.89,77.86,16.70,84.41,-2.18,10.21,70.25,-2.20,10.17,68.52,19.62,88.66,0.35,24.28,77.24,0.15,13.19,73.54
$PJCIFN2,12/02/2025 07:39:00,230.63,227.41,229.21,0.10,0.47,0.01,0.28,0.59,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.45,108.02,3.12,64.47,135.32,1.93,15.47,77.40,14.31,85.00,-1.60,11.35,71.27,-2.20,10.69,69.20,19.19,90.49,0.38,23.76,78.59,0.09,13.10,73.70
$PJCIFN2,12/02/2025 07:40:00,230.50,227.03,229.27,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.93,1.95,65.09,133.65,1.93,16.08,78.68,16.08,83.70,-1.59,10.76,70.83,-2.19,10.78,68.80,19.24,88.57,0.36,23.56,80.97,0.02,13.22,73.29
$PJCIFN2,12/02/2025 07:41:00,230.75,227.54,229.36,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.65,2.52,65.16,89.89,1.34,15.38,76.34,16.09,83.84,-1.00,10.79,71.47,-1.61,10.77,69.27,19.06,88.43,0.56,23.28,80.06,0.08,13.20,73.27
$PJCIFN2,12/02/2025 07:42:00,230.88,227.67,229.38,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.49,1.96,64.58,91.31,3.11,16.08,77.23,15.49,84.50,-3.96,10.21,69.27,-2.19,10.68,68.73,19.44,88.57,0.30,23.76,80.12,0.08,13.22,73.40
$PJCIFN2,12/02/2025 07:43:00,230.63,227.54,229.45,0.11,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.34,95.76,2.53,65.82,136.76,1.92,14.94,77.53,16.05,84.36,-1.59,10.82,70.80,-1.61,10.75,70.06,19.56,88.30,0.39,23.78,81.28,0.15,13.34,73.33
$PJCIFN2,12/02/2025 07:44:00,230.88,227.93,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.33,2.55,65.75,92.00,1.94,15.56,77.53,16.10,84.01,-1.59,11.36,70.21,-2.20,11.28,69.82,19.47,87.96,0.49,23.45,80.78,0.20,13.23,73.28
$PJCIFN2,12/02/2025 07:45:00,230.50,227.28,229.39,0.10,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.02,3.13,67.54,92.43,1.92,15.47,78.32,16.09,81.96,-4.54,10.77,71.19,-1.61,10.13,69.07,19.63,87.72,0.28,23.27,80.76,0.00,13.15,73.47
$PJCIFN2,12/02/2025 07:46:00,230.88,227.54,229.38,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.41,94.68,2.54,65.67,91.97,1.93,15.47,76.22,13.74,83.09,-1.59,10.76,70.33,-2.78,7.83,69.16,19.51,87.65,0.47,23.19,80.75,-0.19,13.10,73.03
$PJCIFN2,12/02/2025 07:47:00,230.88,227.16,229.33,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.82,95.54,2.52,66.81,92.15,1.92,14.98,76.86,16.66,82.01,-1.01,8.41,68.81,-1.61,10.70,69.15,19.48,87.07,0.37,23.86,80.75,0.18,13.24,73.11
$PJCIFN2,12/02/2025 07:48:00,230.75,227.28,229.33,0.10,0.41,0.02,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.44,93.78,4.31,65.05,92.48,2.51,15.50,76.86,15.50,83.18,-2.18,10.79,69.78,-2.78,9.60,68.92,19.23,86.88,0.33,23.77,80.85,-0.05,13.24,73.12
$PJCIFN2,12/02/2025 07:49:00,231.01,227.54,229.42,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,21.97,93.66,2.53,64.43,91.79,1.93,15.47,79.04,14.89,80.97,-2.17,10.18,70.25,-3.38,10.20,69.11,19.34,86.40,0.39,23.41,80.37,-0.03,13.29,74.06
$PJCIFN2,12/02/2025 07:50:00,230.75,227.67,229.33,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.81,93.40,1.95,64.58,91.69,1.93,16.65,76.47,15.50,80.74,-2.17,10.76,69.70,-3.38,11.31,69.62,19.28,86.38,0.24,23.01,80.86,-0.09,13.20,72.98
$PJCIFN2,12/02/2025 07:51:00,231.14,227.41,229.30,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.57,105.31,1.95,66.22,93.24,1.93,16.52,76.97,16.08,80.79,-2.77,10.17,69.62,-2.20,10.09,69.08,19.25,87.45,0.27,23.85,80.89,-0.08,13.34,73.11
$PJCIFN2,12/02/2025 07:52:00,230.63,227.28,229.26,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,23.06,92.01,2.51,65.27,90.74,1.93,14.93,76.64,15.50,81.95,-1.60,10.18,70.33,-2.76,10.68,67.97,19.24,85.67,0.37,24.30,80.62,-0.03,13.21,73.13
$PJCIFN2,12/02/2025 07:53:00,230.63,227.54,229.21,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,23.01,91.37,2.51,64.58,92.36,2.50,15.53,77.56,15.53,82.55,-2.16,10.74,70.37,-2.78,11.37,67.42,19.22,85.81,0.43,23.80,80.57,-0.03,13.24,73.06
$PJCIFN2,12/02/2025 07:54:00,230.88,227.16,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.70,92.98,3.12,66.07,90.92,1.92,15.53,77.12,16.60,80.97,-1.59,11.33,70.76,-1.61,10.70,69.47,19.22,85.42,0.54,23.42,80.12,0.08,13.22,73.07
$PJCIFN2,12/02/2025 07:55:00,230.63,227.41,229.32,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,91.83,3.10,64.98,90.43,1.93,14.92,77.14,15.98,80.92,-1.59,10.18,69.63,-1.61,10.68,69.66,19.33,85.50,0.56,23.54,79.23,0.23,13.15,73.01
$PJCIFN2,12/02/2025 07:56:00,230.88,227.67,229.31,0.11,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.29,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.86,93.67,2.53,65.13,123.03,1.93,14.88,78.86,16.07,82.64,-2.18,10.17,67.01,-2.20,11.28,69.15,19.60,85.54,0.53,23.77,78.89,0.16,13.25,73.51
$PJCIFN2,12/02/2025 07:57:00,231.01,227.67,229.36,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.60,92.22,1.95,65.13,82.44,1.34,15.45,77.90,16.04,81.78,-2.77,10.76,70.37,-1.61,10.72,69.07,19.74,85.65,0.63,24.21,76.16,0.10,13.19,73.30
$PJCIFN2,12/02/2025 07:58:00,230.75,227.54,229.23,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.71,2.51,65.60,82.45,1.34,16.06,75.97,15.52,81.46,-1.01,11.35,67.91,-2.19,9.58,67.95,19.55,85.58,0.56,23.55,75.36,0.02,13.23,73.04
$PJCIFN2,12/02/2025 07:59:00,230.88,227.16,229.34,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,93.24,2.54,65.09,80.13,1.93,15.49,77.38,16.07,80.47,-1.59,10.18,69.82,-2.18,10.73,69.94,19.58,85.60,0.57,23.42,74.98,0.14,13.25,72.84
$PJCIFN2,12/02/2025 08:00:00,231.14,227.41,229.45,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.98,93.61,1.96,64.58,80.67,1.93,15.53,78.63,15.49,82.19,-1.01,10.16,70.02,-2.19,10.18,69.15,19.10,85.38,0.65,23.06,74.54,0.00,13.26,72.98
$PJCIFN2,12/02/2025 08:01:00,230.88,227.54,229.38,0.10,0.41,0.01,0.29,0.48,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.81,93.73,3.12,66.48,110.03,1.93,14.95,76.77,16.62,81.33,-1.60,10.21,70.21,-1.61,10.79,69.66,19.00,86.10,0.47,23.14,75.57,0.14,13.23,73.07
$PJCIFN2,12/02/2025 08:02:00,230.88,227.67,229.45,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,92.12,2.52,65.75,79.55,1.92,14.94,78.05,16.09,81.65,-1.60,10.16,70.14,-2.19,10.75,69.59,19.13,85.43,0.45,23.97,73.92,0.10,13.14,72.78
$PJCIFN2,12/02/2025 08:02:00,230.88,227.67,229.45,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,92.12,2.52,65.75,79.55,1.92,14.94,78.05,16.09,81.65,-1.60,10.16,70.14,-2.19,10.75,69.59,19.13,85.43,0.45,23.97,73.92,0.10,13.14,72.78
$PJCIFN2,12/02/2025 08:03:00,230.63,227.16,229.40,0.10,0.45,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.99,104.13,1.96,64.58,77.28,1.34,14.96,77.32,15.51,81.51,-1.00,10.20,68.81,-1.61,10.76,67.90,18.80,86.87,0.45,22.47,73.14,0.06,13.12,72.60
$PJCIFN2,12/02/2025 08:04:00,230.75,227.41,229.39,0.10,0.40,0.01,0.29,0.45,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,90.84,2.54,65.09,103.77,1.93,14.91,75.93,15.52,81.95,-1.01,9.57,69.66,-2.20,10.76,69.15,18.53,85.10,0.57,23.04,73.15,0.02,13.39,72.72
$PJCIFN2,12/02/2025 08:05:00,230.75,227.67,229.35,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.55,1.95,64.69,77.58,1.93,15.47,76.64,15.44,80.92,-1.59,10.77,68.61,-1.61,10.75,68.77,18.63,84.92,0.45,22.91,72.52,0.11,13.05,72.62
$PJCIFN2,12/02/2025 08:06:00,231.01,227.28,229.27,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.96,94.21,2.53,65.05,77.87,1.93,14.94,77.32,14.82,80.60,-1.59,10.21,69.00,-2.20,10.76,68.13,18.76,85.11,0.30,22.75,72.50,0.07,13.24,72.54
$PJCIFN2,12/02/2025 08:07:00,230.63,227.80,229.15,0.10,0.41,0.01,0.28,0.50,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,93.88,1.95,64.50,113.02,1.93,14.90,76.64,16.00,80.74,-1.00,10.77,68.73,-2.21,11.91,68.52,18.80,84.89,0.32,23.87,73.05,0.02,13.14,72.46
$PJCIFN2,12/02/2025 08:08:00,230.37,227.41,229.15,0.09,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.21,92.32,1.95,65.05,76.19,1.34,14.90,75.59,16.66,81.01,-1.00,10.76,68.14,-2.19,11.35,68.01,18.90,84.94,0.48,22.77,72.35,0.02,13.23,72.52
$PJCIFN2,12/02/2025 08:09:00,230.24,227.16,229.04,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.34,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,91.91,1.94,63.99,76.93,1.93,14.89,75.34,15.48,79.15,-1.00,10.17,68.45,-1.61,10.76,69.07,19.35,84.99,0.45,23.35,72.61,0.06,13.12,72.66
$PJCIFN2,12/02/2025 08:10:00,230.11,227.16,228.90,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,25.35,92.50,2.52,66.07,77.93,1.93,16.02,76.84,16.06,80.92,-2.18,9.58,69.63,-2.20,10.18,68.41,19.53,85.01,0.40,23.22,72.70,-0.05,13.11,72.81
$PJCIFN2,12/02/2025 08:11:00,230.24,227.16,228.89,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,92.35,1.95,66.22,77.39,2.51,14.94,77.43,16.62,80.51,-1.00,10.73,69.04,-1.61,11.33,69.11,19.64,85.27,0.45,23.28,72.84,0.19,13.39,73.29
$PJCIFN2,12/02/2025 08:11:00,230.24,227.16,228.89,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,92.35,1.95,66.22,77.39,2.51,14.94,77.43,16.62,80.51,-1.00,10.73,69.04,-1.61,11.33,69.11,19.64,85.27,0.45,23.28,72.84,0.19,13.39,73.29
$PJCIFN2,12/02/2025 08:12:00,230.11,226.77,228.84,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,22.98,94.26,1.95,63.70,76.82,1.34,15.47,76.43,16.05,80.92,-2.17,10.16,69.27,-2.20,11.33,68.57,19.75,85.22,0.33,24.04,73.01,-0.11,13.11,73.08
$PJCIFN2,12/02/2025 08:13:00,230.24,226.77,228.93,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,93.57,2.54,63.74,77.41,1.34,14.89,76.00,16.66,80.24,-1.60,11.31,69.12,-1.61,11.37,68.41,19.66,85.33,0.35,22.85,72.93,0.05,13.16,72.86
$PJCIFN2,12/02/2025 08:14:00,229.98,227.16,228.95,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.81,1.94,64.90,77.32,1.93,16.06,77.36,14.87,81.55,-1.58,10.18,69.08,-1.60,10.74,69.47,19.40,85.57,0.48,22.94,73.07,0.04,13.25,73.14
$PJCIFN2,12/02/2025 08:15:00,230.37,227.28,228.98,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,106.08,1.36,63.37,77.91,1.92,15.42,77.56,16.67,81.46,-2.18,10.18,69.90,-2.20,11.33,69.66,19.51,87.26,0.22,23.25,73.42,0.04,13.11,73.18
$PJCIFN2,12/02/2025 08:16:00,230.24,227.16,228.97,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.96,92.60,1.95,64.50,77.28,1.92,15.47,77.23,16.07,81.33,-1.60,10.16,70.57,-1.61,10.18,68.96,19.36,85.96,0.31,23.66,73.23,-0.08,13.23,73.12
$PJCIFN2,12/02/2025 08:17:00,230.24,226.90,228.86,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.97,94.26,2.54,65.41,77.65,1.93,14.93,77.01,16.65,81.87,-1.00,11.33,68.60,-1.61,11.32,69.04,19.28,85.94,0.30,24.08,73.26,-0.01,13.15,73.11
$PJCIFN2,12/02/2025 08:18:00,230.24,227.16,228.97,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.78,93.02,1.95,65.64,78.72,1.93,15.36,76.34,16.06,82.69,-1.59,10.73,70.29,-1.60,10.78,69.86,19.53,86.41,0.40,23.79,73.72,-0.09,13.24,73.28
$PJCIFN2,12/02/2025 08:19:00,230.37,226.90,228.98,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.63,1.94,65.53,78.63,1.92,14.90,77.88,14.89,81.37,-1.59,10.16,69.66,-1.61,10.09,69.04,19.29,86.43,0.43,23.37,73.47,0.10,13.05,73.23
$PJCIFN2,12/02/2025 08:20:00,230.24,227.16,229.05,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.14,94.42,1.95,66.07,122.96,1.34,15.34,77.27,16.08,83.18,-1.58,11.31,69.66,-2.17,10.68,69.31,19.48,86.74,0.33,23.88,74.45,-0.08,13.08,73.29
$PJCIFN2,12/02/2025 08:21:00,230.24,227.03,229.12,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,95.65,1.95,65.53,78.46,1.93,14.94,78.04,16.66,83.14,-1.60,10.77,70.67,-1.61,10.69,69.74,19.99,87.26,0.31,23.58,74.08,0.00,13.00,73.55
$PJCIFN2,12/02/2025 08:22:00,230.50,227.28,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,94.48,1.94,65.71,79.50,2.52,14.87,77.82,17.80,83.59,-1.59,10.81,70.64,-1.60,11.33,68.92,20.21,87.49,0.26,24.38,74.51,0.07,13.21,73.53
$PJCIFN2,12/02/2025 08:23:00,230.37,227.41,229.15,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,95.22,1.95,64.98,82.39,1.93,14.90,76.84,14.92,82.58,-1.00,10.74,70.18,-1.61,10.77,68.45,19.99,87.83,0.43,23.68,76.26,0.15,13.22,73.42
$PJCIFN2,12/02/2025 08:24:00,230.88,227.67,229.23,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.37,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.88,1.95,65.64,86.02,1.93,14.89,76.73,17.25,83.87,-1.00,10.20,69.55,-2.20,10.76,69.82,19.82,87.91,0.51,23.21,77.64,0.13,13.19,73.39
$PJCIFN2,12/02/2025 08:25:00,231.01,227.41,229.30,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.58,1.95,65.09,126.88,1.94,14.93,78.17,16.01,84.46,-1.00,10.17,71.47,-1.61,11.26,69.66,19.59,88.17,0.32,23.43,79.57,0.11,13.17,73.34
$PJCIFN2,12/02/2025 08:26:00,230.75,227.41,229.37,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.69,96.35,1.95,65.16,134.83,1.93,15.54,78.85,16.04,83.49,-1.00,10.80,71.03,-2.79,10.79,69.55,19.34,88.25,0.45,23.36,80.18,-0.02,13.41,73.24
$PJCIFN2,12/02/2025 08:27:00,230.75,227.93,229.46,0.10,0.47,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,21.99,107.84,1.95,63.95,89.74,1.93,15.49,77.07,15.48,83.59,-1.59,10.76,70.49,-2.20,11.35,69.23,19.22,89.81,0.33,23.46,79.92,-0.01,13.18,73.31
$PJCIFN2,12/02/2025 08:28:00,231.01,227.93,229.49,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.18,95.49,1.95,65.24,90.23,1.93,15.50,77.36,16.14,84.31,-1.59,10.84,71.11,-2.20,10.77,70.25,19.15,88.25,0.34,24.26,80.31,0.08,13.25,73.30
$PJCIFN2,12/02/2025 08:29:00,230.63,227.28,229.49,0.09,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,21.45,94.68,2.53,65.24,91.48,2.52,15.50,77.14,14.92,83.32,-1.59,10.77,71.03,-2.20,11.31,69.19,19.08,88.17,0.27,23.24,80.59,-0.05,13.36,73.06
$PJCIFN2,12/02/2025 08:30:00,230.63,227.41,229.41,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.41,94.85,2.54,64.39,91.41,1.34,16.09,76.43,15.49,84.17,-2.77,9.59,70.88,-1.60,10.74,69.15,19.12,88.04,0.33,22.99,80.78,0.01,13.12,73.30
$PJCIFN2,12/02/2025 08:31:00,230.88,227.54,229.39,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.88,96.02,1.95,63.92,90.85,1.35,15.49,76.27,14.91,84.55,-1.01,11.32,70.21,-2.20,10.76,69.23,18.96,87.98,0.51,23.31,80.62,0.02,13.25,72.77
$PJCIFN2,12/02/2025 08:32:00,230.75,227.28,229.25,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.07,1.95,65.67,138.83,1.34,15.47,76.77,16.66,83.18,-1.58,11.26,69.78,-2.76,11.24,68.06,19.45,88.16,0.59,23.41,82.62,0.02,13.34,73.33
$PJCIFN2,12/02/2025 08:33:00,231.01,227.67,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.49,95.43,1.96,65.16,91.91,2.52,15.52,76.44,15.46,83.56,-1.00,10.21,70.41,-1.61,10.15,69.31,19.36,87.88,0.43,23.89,80.71,-0.06,13.23,72.95
$PJCIFN2,12/02/2025 08:34:00,230.63,227.16,229.33,0.09,0.41,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.41,93.94,1.95,64.54,139.81,1.93,15.49,76.99,15.51,83.82,-2.77,10.77,68.77,-2.20,10.18,69.39,19.15,87.76,0.27,23.38,81.71,0.00,13.06,73.11
$PJCIFN2,12/02/2025 08:35:00,231.01,227.67,229.35,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,94.84,1.95,64.58,91.51,1.34,15.47,76.60,16.05,83.14,-1.59,10.18,70.53,-1.60,10.79,68.64,19.47,87.61,0.26,23.23,80.79,0.06,13.39,72.94
$PJCIFN2,12/02/2025 08:36:00,230.63,227.54,229.33,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.60,1.95,65.02,92.07,1.93,15.39,76.43,16.07,82.86,-2.18,10.72,69.00,-2.20,10.74,68.37,19.64,87.34,0.29,23.60,80.70,0.02,13.21,73.19
$PJCIFN2,12/02/2025 08:37:00,230.50,227.41,229.27,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.41,93.35,1.36,65.60,91.59,1.93,14.94,77.56,16.66,81.37,-1.59,10.74,69.20,-1.02,11.92,69.23,19.83,87.25,0.31,23.48,79.60,0.14,13.33,73.26
$PJCIFN2,12/02/2025 08:38:00,231.01,227.41,229.29,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,93.25,2.53,65.67,86.26,1.93,15.37,77.45,17.25,82.23,-2.17,10.76,69.24,-1.61,10.08,69.27,19.79,86.91,0.34,24.43,77.73,0.06,13.21,73.28
$PJCIFN2,12/02/2025 08:39:00,230.75,227.28,229.32,0.10,0.46,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.45,106.55,3.12,65.13,84.72,1.34,14.96,77.47,16.08,83.23,-2.16,10.78,70.02,-2.18,10.68,70.64,19.63,88.26,0.57,23.89,77.03,0.22,13.21,73.43
$PJCIFN2,12/02/2025 08:40:00,230.63,227.28,229.36,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.36,92.41,1.94,65.13,84.08,1.93,14.91,78.08,16.76,81.92,-1.60,10.77,70.95,-2.20,10.17,68.45,19.59,86.38,0.39,23.39,76.32,0.12,13.18,73.48
$PJCIFN2,12/02/2025 08:41:00,230.75,227.28,229.52,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.11,94.68,1.95,66.88,82.76,1.93,14.97,77.73,16.68,82.41,-2.18,10.16,70.76,-1.61,10.75,69.55,19.49,86.24,0.31,23.66,75.78,0.05,13.25,73.50
$PJCIFN2,12/02/2025 08:42:00,230.63,227.80,229.45,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,93.41,1.95,64.54,100.55,1.93,15.50,77.40,16.08,80.79,-1.60,10.78,69.47,-1.02,11.38,68.88,19.57,86.12,0.45,23.32,75.67,0.34,13.19,73.39
$PJCIFN2,12/02/2025 08:43:00,230.75,227.80,229.48,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.17,92.93,1.95,64.61,79.05,1.34,15.43,76.73,17.25,80.15,-2.19,11.34,71.19,-1.61,10.77,69.59,19.43,85.70,0.37,24.27,74.78,0.05,13.32,73.43
$PJCIFN2,12/02/2025 08:44:00,230.88,227.80,229.51,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.65,1.95,65.20,78.87,1.34,15.48,77.14,16.08,82.05,-1.00,11.37,69.63,-1.61,11.34,70.25,19.29,85.86,0.40,23.63,74.47,0.03,13.30,73.17
$PJCIFN2,12/02/2025 08:45:00,231.01,227.80,229.51,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.82,1.95,66.37,79.72,1.92,14.90,77.10,14.92,82.05,-1.00,10.81,69.82,-2.79,11.36,69.46,19.16,85.60,0.45,23.46,74.14,0.04,13.31,73.30
$PJCIFN2,12/02/2025 08:46:00,231.01,227.93,229.55,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,94.26,3.13,64.03,78.35,1.93,15.53,76.30,15.50,81.14,-1.00,10.18,69.90,-1.60,11.29,70.36,19.13,85.47,0.63,22.68,73.88,0.20,13.26,73.21
$PJCIFN2,12/02/2025 08:47:00,231.53,227.80,229.87,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,90.96,1.96,64.94,78.39,1.92,15.42,77.16,15.55,81.01,-1.00,10.85,70.84,-2.79,10.79,69.23,19.09,85.21,0.49,23.28,73.84,0.11,13.37,73.01
$PJCIFN2,12/02/2025 08:48:00,231.65,228.31,230.14,0.11,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.26,92.24,1.96,64.79,78.72,1.92,15.02,76.82,16.10,80.79,-1.01,10.77,69.51,-1.62,10.80,68.87,18.99,85.07,0.49,23.98,73.36,0.11,13.34,72.88
$PJCIFN2,12/02/2025 08:49:00,231.78,228.44,230.19,0.09,0.39,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.47,90.90,1.96,64.79,77.80,1.34,15.46,76.06,16.16,80.69,-1.01,10.79,70.29,-2.21,10.83,68.09,18.81,84.91,0.44,23.07,73.22,-0.02,13.27,72.99
$PJCIFN2,12/02/2025 08:50:00,231.40,228.31,230.11,0.10,0.39,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,90.31,1.96,66.59,78.72,1.93,15.53,76.99,15.53,81.65,-2.19,11.37,68.76,-2.20,10.77,69.78,18.74,84.90,0.55,23.39,72.88,0.21,13.35,72.69
$PJCIFN2,12/02/2025 08:51:00,231.40,227.93,230.07,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.95,105.90,1.96,64.69,77.76,1.94,15.54,76.02,15.52,81.24,-1.60,10.23,69.16,-2.21,10.82,69.46,18.74,86.38,0.57,22.24,72.67,0.00,13.37,72.60
$PJCIFN2,12/02/2025 08:52:00,231.14,228.31,230.06,0.11,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.47,91.73,1.95,64.65,77.84,1.93,14.95,75.51,15.59,81.10,-1.01,10.20,69.23,-1.62,11.40,68.87,19.16,84.88,0.28,23.19,72.73,0.11,13.34,72.54
$PJCIFN2,12/02/2025 08:53:00,231.27,228.44,229.99,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.15,93.03,1.95,65.90,76.95,1.35,15.55,76.68,14.98,81.14,-1.59,10.79,68.73,-2.19,10.71,68.75,18.87,84.75,0.43,23.74,72.57,0.04,13.33,72.31
$PJCIFN2,12/02/2025 08:54:00,231.14,228.06,229.80,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,91.83,1.96,65.20,77.02,1.93,15.53,76.57,16.11,80.15,-1.59,10.20,68.03,-2.80,10.78,68.72,18.74,84.77,0.29,22.91,72.46,0.01,13.23,72.43
$PJCIFN2,12/02/2025 08:55:00,231.27,228.06,229.72,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,92.32,2.54,64.69,77.03,1.35,15.49,76.18,15.49,81.15,-1.60,10.17,68.10,-2.20,10.79,69.70,18.88,84.94,0.31,23.23,72.45,0.12,13.24,72.61
$PJCIFN2,12/02/2025 08:56:00,231.01,227.67,229.69,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.81,94.31,1.95,64.69,76.27,1.93,14.93,75.42,16.10,80.97,-1.00,9.65,69.35,-2.21,11.40,67.97,19.06,85.05,0.43,22.97,72.59,0.01,13.43,72.63
$PJCIFN2,12/02/2025 08:57:00,231.01,227.93,229.51,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,93.99,1.95,65.20,76.78,1.34,15.50,75.93,13.77,80.51,-1.59,10.74,68.53,-1.61,11.36,68.05,18.89,85.07,0.43,23.04,72.54,0.06,13.42,72.66
$PJCIFN2,12/02/2025 08:58:00,230.88,227.54,229.61,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.78,1.95,65.13,122.34,1.34,15.50,75.51,14.29,81.41,-1.60,10.20,68.61,-1.61,11.33,70.33,18.99,85.16,0.21,23.96,73.40,0.18,13.18,72.73
$PJCIFN2,12/02/2025 08:59:00,231.01,227.67,229.62,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.06,91.70,2.54,64.03,77.91,1.93,14.90,75.80,16.57,81.06,-1.59,11.35,67.99,-2.19,10.74,68.60,19.15,85.01,0.29,23.52,72.66,-0.13,13.27,72.71
$PJCIFN2,12/02/2025 09:00:00,230.88,227.67,229.60,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,92.12,1.96,65.78,125.28,1.35,15.55,75.85,15.51,80.92,-1.60,10.77,69.35,-2.20,10.77,69.66,19.41,85.13,0.29,23.34,73.85,0.11,13.24,72.70
$PJCIFN2,12/02/2025 09:01:00,231.01,227.67,229.72,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,93.57,2.54,66.37,77.71,1.34,15.58,76.52,16.08,81.33,-2.17,10.19,69.47,-2.76,11.38,68.60,19.46,85.28,0.40,23.34,72.84,0.12,13.44,72.67
$PJCIFN2,12/02/2025 09:02:00,231.14,227.80,229.66,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,93.40,1.95,65.13,78.35,1.94,15.57,77.66,14.93,80.83,-1.01,10.77,69.94,-2.20,10.75,70.33,19.68,85.38,0.37,23.13,73.21,0.12,13.32,73.04
$PJCIFN2,12/02/2025 09:03:00,231.14,228.06,229.77,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,23.15,103.37,2.52,65.20,77.58,1.92,15.47,76.68,16.12,81.01,-1.59,10.16,70.18,-1.62,10.75,68.72,19.44,87.04,0.35,24.48,73.35,-0.04,13.28,73.07
$PJCIFN2,12/02/2025 09:04:00,231.14,228.18,229.79,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,92.76,1.96,65.31,125.00,1.34,15.50,77.14,16.65,81.10,-1.00,10.79,68.96,-1.61,10.75,69.15,19.25,85.56,0.44,23.66,74.49,0.08,13.47,73.03
$PJCIFN2,12/02/2025 09:05:00,230.75,227.67,229.48,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,91.58,1.94,64.10,77.45,1.93,15.47,75.88,16.08,82.38,-2.18,11.41,69.59,-2.19,10.68,69.86,19.08,85.96,0.31,23.31,73.67,0.17,13.17,73.18
$PJCIFN2,12/02/2025 09:06:00,231.14,227.80,229.66,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.93,93.87,2.54,66.30,125.56,1.93,14.93,77.79,17.33,82.81,-1.60,10.79,71.00,-1.02,10.24,71.03,19.48,86.33,0.50,23.83,74.70,0.12,13.33,73.50
$PJCIFN2,12/02/2025 09:07:00,231.14,227.54,229.47,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.72,94.53,1.96,64.58,78.22,1.34,14.96,77.97,16.01,82.32,-1.00,11.35,70.41,-2.20,10.70,69.94,19.72,86.80,0.30,23.72,74.18,-0.06,13.16,73.56
$PJCIFN2,12/02/2025 09:08:00,230.88,227.54,229.52,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.07,93.88,1.95,66.22,80.90,1.34,14.97,78.21,16.66,83.37,-1.01,10.77,69.78,-1.61,10.79,69.82,19.29,87.23,0.40,24.37,74.47,0.06,13.26,73.41
$PJCIFN2,12/02/2025 09:09:00,231.27,226.64,229.56,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.46,94.96,1.96,65.24,129.83,1.94,15.34,76.86,16.08,82.60,-1.59,11.36,70.72,-2.20,10.79,69.82,19.32,87.56,0.55,23.60,76.45,0.05,13.41,73.53
$PJCIFN2,12/02/2025 09:10:00,231.01,227.54,229.63,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,93.71,1.95,65.82,84.70,1.34,15.49,76.94,16.70,83.54,-1.58,11.37,69.35,-2.19,10.13,71.15,19.31,87.77,0.32,24.01,76.76,0.14,13.24,73.53
$PJCIFN2,12/02/2025 09:11:00,231.01,228.31,229.84,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.77,95.87,2.55,66.56,86.55,1.93,15.53,77.90,15.54,84.08,-1.60,10.82,72.06,-2.20,10.13,69.15,19.22,88.04,0.38,23.62,78.49,0.14,13.30,73.67
$PJCIFN2,12/02/2025 09:12:00,231.14,228.18,229.72,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.94,95.38,1.95,63.48,87.29,1.94,14.94,76.86,16.70,83.96,-1.59,10.80,71.11,-2.21,10.83,70.33,19.58,88.05,0.50,23.27,79.20,0.00,13.12,73.24
$PJCIFN2,12/02/2025 09:13:00,231.01,228.18,229.86,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,94.09,1.95,64.10,88.81,2.53,14.91,78.99,15.55,83.96,-1.60,11.35,70.88,-2.20,10.78,69.98,19.66,88.01,0.45,23.80,79.55,0.10,13.31,73.57
$PJCIFN2,12/02/2025 09:14:00,231.14,228.06,229.71,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.89,95.17,1.95,64.72,88.86,1.93,15.53,76.34,15.52,82.76,-2.17,11.37,70.02,-2.20,10.73,68.06,19.00,88.38,0.46,23.70,79.68,0.24,13.21,73.19
$PJCIFN2,12/02/2025 09:15:00,231.27,227.93,229.77,0.11,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,24.21,107.88,1.93,65.71,90.25,1.35,15.52,77.84,15.47,84.50,-1.00,11.37,71.11,-2.19,10.77,69.98,19.01,89.96,0.39,23.69,80.47,-0.07,13.24,73.49
$PJCIFN2,12/02/2025 09:16:00,231.40,227.16,230.02,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.83,1.94,65.93,139.45,1.93,16.18,77.95,16.09,83.96,-1.59,11.38,71.86,-1.61,11.33,69.98,19.01,88.24,0.40,23.42,81.58,0.01,13.36,73.11
$PJCIFN2,12/02/2025 09:17:00,231.53,228.31,229.94,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.17,95.86,2.54,65.86,129.68,1.94,15.50,77.90,16.09,84.46,-1.59,10.79,70.61,-2.20,11.31,69.06,18.82,88.25,0.40,23.38,81.64,0.10,13.41,72.91
$PJCIFN2,12/02/2025 09:18:00,230.88,228.31,229.88,0.09,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.53,95.33,1.95,65.42,89.74,1.94,14.96,77.53,16.07,84.65,-1.01,10.77,70.92,-2.80,11.36,69.04,18.82,88.33,0.19,22.87,80.66,0.10,13.30,73.04
$PJCIFN2,12/02/2025 09:19:00,231.01,228.06,229.82,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.91,95.97,1.94,64.10,90.77,1.34,15.50,76.81,14.36,84.41,-1.59,11.37,71.43,-2.20,11.95,69.31,18.61,88.31,0.26,23.89,80.65,0.11,13.31,73.11
$PJCIFN2,12/02/2025 09:20:00,231.01,227.80,229.84,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.95,94.74,1.95,64.83,92.10,1.34,15.54,76.81,15.50,83.40,-1.60,10.20,70.45,-2.21,10.79,70.61,18.79,88.25,0.30,23.41,80.95,0.10,13.33,73.24
$PJCIFN2,12/02/2025 09:21:00,231.27,227.80,229.76,0.10,0.42,0.01,0.28,0.50,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.69,96.08,1.95,64.13,114.31,2.51,15.49,76.60,16.11,84.76,-1.58,10.76,71.55,-1.60,10.68,69.16,18.74,88.18,0.32,23.55,81.59,0.12,13.16,73.13
$PJCIFN2,12/02/2025 09:22:00,231.27,227.80,229.76,0.09,0.42,0.01,0.29,0.51,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.42,96.35,1.96,65.67,116.01,1.34,15.55,79.58,16.02,84.08,-1.60,10.75,69.90,-2.20,11.36,68.41,19.04,88.33,0.31,23.34,81.40,0.05,13.21,73.00
$PJCIFN2,12/02/2025 09:23:00,231.27,227.80,229.95,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.53,95.44,1.95,65.67,92.13,1.91,15.49,76.05,14.90,83.37,-1.60,10.22,70.29,-2.21,10.80,69.23,19.03,88.02,0.35,23.51,80.98,-0.03,13.32,73.19
$PJCIFN2,12/02/2025 09:24:00,231.53,228.06,229.75,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.79,1.96,64.76,93.02,1.93,14.88,76.99,15.53,84.69,-2.19,10.77,69.15,-2.79,11.36,68.56,18.82,87.86,0.43,23.53,80.97,0.08,13.26,72.97
$PJCIFN2,12/02/2025 09:25:00,231.40,227.93,229.75,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.18,94.79,1.95,65.49,92.31,1.93,14.96,76.77,16.68,83.68,-1.00,10.76,70.14,-2.21,10.77,69.90,19.10,87.67,0.37,23.22,80.72,-0.03,13.28,73.00
$PJCIFN2,12/02/2025 09:26:00,231.27,228.06,229.74,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.06,1.95,65.16,93.76,1.34,14.93,77.32,16.62,83.37,-1.59,11.37,70.25,-2.19,11.30,68.22,19.29,87.17,0.40,23.56,80.83,0.04,13.18,73.14
$PJCIFN2,12/02/2025 09:27:00,231.01,227.80,229.79,0.10,0.46,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,105.67,1.96,63.40,91.26,1.94,15.54,76.51,16.69,81.33,-2.18,10.80,69.47,-1.60,11.33,69.54,19.46,88.27,0.52,23.43,80.61,0.02,13.24,73.10
$PJCIFN2,12/02/2025 09:28:00,231.27,227.80,229.80,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.85,92.65,1.95,65.67,89.93,1.34,15.53,76.47,16.13,82.01,-1.60,11.41,70.72,-1.62,11.34,70.01,19.48,86.31,0.34,23.86,79.97,0.07,13.20,73.22
$PJCIFN2,12/02/2025 09:29:00,230.88,227.80,229.64,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,92.01,1.94,65.71,120.69,1.93,15.51,77.19,15.56,82.36,-2.18,10.23,70.49,-1.61,10.17,68.91,19.16,86.16,0.42,23.51,79.69,0.19,13.16,73.20
$PJCIFN2,12/02/2025 09:30:00,231.01,227.67,229.69,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.57,93.22,1.96,65.27,87.19,1.94,14.98,77.75,16.14,81.65,-1.59,11.34,70.61,-2.79,10.19,69.27,19.29,85.98,0.53,23.59,78.34,-0.02,13.31,73.40
$PJCIFN2,12/02/2025 09:31:00,231.40,227.80,229.70,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.04,91.63,1.96,65.27,88.81,1.34,14.94,77.20,15.50,81.87,-1.59,11.35,70.10,-1.61,10.69,69.04,19.27,85.75,0.33,23.84,79.14,-0.05,13.20,73.28
$PJCIFN2,12/02/2025 09:32:00,231.40,227.80,229.73,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.00,93.99,1.95,65.13,125.07,1.93,14.93,76.81,16.66,81.01,-1.60,10.80,69.55,-1.62,11.91,68.87,19.46,85.86,0.40,23.67,79.51,0.08,13.16,73.12
$PJCIFN2,12/02/2025 09:33:00,231.27,227.93,229.82,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,93.28,1.95,66.59,118.28,1.92,15.52,77.40,16.69,82.24,-1.01,10.78,71.15,-1.03,10.22,69.78,19.30,85.67,0.61,24.03,77.23,0.17,13.34,73.45
$PJCIFN2,12/02/2025 09:34:00,231.14,227.93,229.86,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.35,1.96,65.71,85.27,1.35,16.07,78.12,14.97,81.88,-1.01,10.79,70.29,-1.61,10.21,69.78,19.00,85.66,0.46,23.36,76.41,0.09,13.13,73.28
$PJCIFN2,12/02/2025 09:35:00,231.40,228.31,229.87,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,91.94,1.96,66.41,80.31,1.93,14.94,78.45,14.94,80.56,-1.59,10.77,70.41,-1.61,10.79,68.68,18.91,85.57,0.38,23.58,75.10,0.04,13.29,73.27
$PJCIFN2,12/02/2025 09:36:00,231.14,228.31,229.93,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.04,1.95,65.38,79.18,1.93,16.09,77.45,15.56,80.97,-1.59,11.35,69.66,-2.79,10.18,69.31,18.97,85.40,0.37,23.36,74.59,0.13,13.24,73.29
$PJCIFN2,12/02/2025 09:37:00,231.53,228.18,229.90,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,93.73,1.96,64.17,78.26,1.34,15.56,76.60,16.10,80.60,-1.01,10.80,70.41,-1.61,10.83,68.05,19.19,85.37,0.64,23.38,74.26,0.06,13.28,73.14
$PJCIFN2,12/02/2025 09:38:00,231.27,228.44,229.98,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.94,91.73,2.54,64.72,77.91,1.93,14.95,76.60,16.73,80.65,-1.60,10.24,71.51,-2.77,11.36,69.98,19.12,85.12,0.51,23.51,74.02,-0.08,13.34,73.07
$PJCIFN2,12/02/2025 09:39:00,231.91,228.06,229.95,0.10,0.45,0.01,0.28,0.48,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,103.83,2.54,64.10,109.42,2.52,14.98,76.02,14.94,80.69,-1.60,10.21,68.41,-1.61,10.76,69.15,18.75,86.74,0.48,22.99,74.02,0.15,13.33,72.91
$PJCIFN2,12/02/2025 09:40:00,231.27,228.18,229.95,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.04,93.87,1.96,64.69,78.94,1.94,15.00,77.20,15.49,81.42,-1.60,10.23,69.47,-1.62,11.32,69.23,18.21,85.00,0.37,22.67,73.20,-0.02,13.28,72.81
$PJCIFN2,12/02/2025 09:41:00,231.40,228.18,229.98,0.09,0.39,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,20.87,91.06,1.95,65.35,77.58,1.93,15.54,76.38,15.52,80.47,-2.20,10.85,69.11,-1.62,10.79,68.45,18.31,84.91,0.51,23.12,72.89,0.05,13.23,72.78
$PJCIFN2,12/02/2025 09:42:00,231.65,228.18,229.90,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.88,92.81,1.94,65.27,77.50,1.93,15.44,75.63,15.54,80.79,-1.59,10.18,69.51,-1.61,10.78,68.96,18.49,84.84,0.42,23.13,72.60,0.08,13.32,72.44
$PJCIFN2,12/02/2025 09:43:00,231.14,227.93,229.80,0.09,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.32,21.52,92.48,1.96,64.13,77.58,1.93,14.98,76.14,14.95,81.19,-1.59,10.24,67.90,-2.20,10.77,66.87,18.42,84.72,0.33,23.51,72.37,0.08,13.19,72.45
$PJCIFN2,12/02/2025 09:44:00,231.40,227.93,229.67,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.31,23.10,92.17,2.55,64.76,76.40,1.93,16.07,76.27,14.88,81.55,-1.59,10.77,68.77,-2.19,11.30,68.80,18.29,84.57,0.43,23.04,72.26,0.12,13.24,72.33
$PJCIFN2,12/02/2025 09:45:00,230.63,227.41,229.56,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.31,-0.00,0.06,0.32,21.79,92.12,1.96,64.98,77.28,1.93,15.52,76.14,14.92,79.83,-1.59,10.79,67.90,-2.20,10.77,69.11,18.51,84.57,0.40,22.97,72.23,-0.07,13.30,72.53
$PJCIFN2,12/02/2025 09:46:00,230.50,227.67,229.44,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.84,91.96,1.95,62.78,75.51,1.93,15.53,75.63,15.50,81.01,-1.00,10.19,68.49,-2.18,11.34,68.64,18.44,84.84,0.40,23.37,72.34,0.19,13.34,72.41
$PJCIFN2,12/02/2025 09:47:00,230.63,227.54,229.35,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,91.55,1.95,65.60,76.43,1.91,15.49,77.90,15.50,80.69,-1.01,10.76,69.04,-1.61,11.33,69.59,18.59,84.69,0.36,22.90,72.37,0.09,13.25,72.72
$PJCIFN2,12/02/2025 09:48:00,230.50,227.16,229.15,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.41,92.99,1.94,66.07,77.50,1.93,15.52,76.30,14.94,81.46,-1.59,10.73,68.50,-2.76,10.73,69.12,18.71,84.84,0.45,24.11,72.41,0.09,13.38,72.46
$PJCIFN2,12/02/2025 09:49:00,230.63,227.41,229.14,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,91.14,1.94,64.39,77.24,1.34,15.55,77.27,15.50,80.60,-1.60,10.20,69.04,-1.61,11.92,69.39,19.12,85.06,0.45,23.07,72.72,0.04,13.38,72.91
$PJCIFN2,12/02/2025 09:50:00,230.50,227.03,229.17,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.54,92.12,1.95,64.87,77.50,1.93,14.92,76.35,16.66,80.20,-1.58,10.73,68.57,-2.18,11.26,69.59,19.31,85.07,0.41,23.41,72.89,-0.01,13.19,72.72
$PJCIFN2,12/02/2025 09:51:00,230.88,227.67,229.29,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.50,106.44,1.95,65.67,77.87,1.93,14.94,77.95,15.46,80.83,-2.18,10.77,69.86,-2.19,11.33,69.98,19.37,86.78,0.43,23.25,73.10,-0.01,13.27,73.12
$PJCIFN2,12/02/2025 09:52:00,230.88,227.93,229.42,0.11,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.98,1.94,65.75,120.04,1.92,15.57,77.40,16.66,80.38,-1.58,10.77,68.92,-1.61,11.28,69.94,19.58,85.56,0.39,23.37,74.27,0.07,13.28,72.90
$PJCIFN2,12/02/2025 09:53:00,230.63,226.77,229.40,0.10,0.41,0.01,0.29,0.45,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.04,93.09,1.96,65.75,101.97,1.93,15.51,78.58,16.07,81.10,-1.59,10.77,69.51,-1.61,11.33,68.96,19.30,85.66,0.35,24.23,74.07,0.09,13.19,73.23
$PJCIFN2,12/02/2025 09:54:00,230.75,227.54,229.51,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.88,92.81,2.55,64.61,77.69,1.34,14.94,77.06,16.66,82.19,-1.60,10.77,69.55,-2.20,11.36,69.19,19.15,85.84,0.32,22.88,73.68,-0.01,13.15,73.09
$PJCIFN2,12/02/2025 09:55:00,230.75,227.67,229.34,0.09,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,20.84,93.31,1.94,65.16,77.11,1.93,15.49,76.25,15.51,82.09,-1.00,11.37,69.66,-2.18,10.81,69.59,19.07,86.18,0.43,23.67,73.52,-0.06,13.34,73.04
$PJCIFN2,12/02/2025 09:56:00,230.63,227.41,229.36,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.02,94.84,1.94,66.22,78.76,1.93,15.38,76.35,15.99,82.15,-2.17,10.77,69.27,-2.18,10.11,68.06,18.91,86.44,0.35,23.44,73.39,-0.01,13.19,73.07
$PJCIFN2,12/02/2025 09:57:00,230.88,227.67,229.48,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.18,93.02,1.95,64.58,77.91,1.93,15.48,77.95,15.50,81.64,-1.58,10.82,69.35,-2.18,10.70,70.09,19.02,86.71,0.52,23.32,73.54,0.08,13.32,73.06
$PJCIFN2,12/02/2025 09:58:00,230.75,227.41,229.29,0.09,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.48,95.54,1.96,66.15,78.63,1.34,14.97,77.86,15.50,81.69,-1.01,10.76,69.43,-1.61,11.40,70.21,19.04,86.94,0.41,24.35,73.47,0.09,13.15,73.24
$PJCIFN2,12/02/2025 09:59:00,230.37,227.67,229.38,0.09,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.28,94.47,1.95,64.47,77.45,1.93,14.90,75.71,15.50,83.32,-2.17,10.18,68.92,-2.20,11.27,70.17,18.86,87.23,0.42,23.39,73.52,0.03,13.38,73.26
$PJCIFN2,12/02/2025 10:00:00,230.50,227.54,229.40,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.44,94.64,1.95,64.54,77.28,1.93,14.91,76.84,16.07,83.14,-2.19,10.79,69.51,-2.20,11.33,70.25,19.38,87.36,0.37,23.50,73.75,-0.03,13.29,73.47
$PJCIFN2,12/02/2025 10:01:00,231.14,227.67,229.56,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,96.51,1.94,66.22,79.27,1.93,15.36,77.69,16.66,84.10,-1.60,11.43,70.06,-1.61,11.36,70.45,19.84,87.88,0.29,23.92,74.30,0.01,13.27,73.63
$PJCIFN2,12/02/2025 10:02:00,231.65,228.06,230.01,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,23.65,95.28,1.96,64.61,78.37,1.93,15.55,77.23,16.11,83.04,-1.01,11.39,70.45,-2.21,11.40,70.33,20.17,87.78,0.41,24.16,74.57,-0.01,13.26,73.46
$PJCIFN2,12/02/2025 10:03:00,231.40,226.90,229.30,0.11,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,24.13,107.60,2.54,65.24,78.06,1.93,15.54,77.23,16.77,83.56,-1.59,11.34,70.29,-1.61,10.76,70.57,20.32,89.41,0.50,24.40,74.18,0.01,13.16,73.60
$PJCIFN2,12/02/2025 10:04:00,230.37,227.03,228.94,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.00,94.96,1.95,66.15,79.86,1.91,14.93,77.88,16.06,84.31,-1.00,10.75,71.34,-1.60,10.75,70.53,19.83,88.06,0.40,24.05,74.64,0.06,13.08,73.71
$PJCIFN2,12/02/2025 10:05:00,230.37,227.03,228.97,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.37,94.90,1.95,64.39,81.54,1.93,15.47,78.54,15.48,84.28,-1.59,10.77,70.87,-1.61,10.77,69.74,19.51,88.05,0.45,23.18,75.42,0.12,13.23,73.68
$PJCIFN2,12/02/2025 10:06:00,230.37,227.16,229.13,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.61,96.35,2.54,64.90,81.36,1.34,14.94,78.04,14.92,83.32,-2.16,10.76,71.46,-1.61,10.76,69.00,19.16,88.31,0.36,23.69,76.26,0.06,12.94,73.41
$PJCIFN2,12/02/2025 10:07:00,230.75,227.16,229.20,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,22.93,96.56,1.95,65.09,84.44,1.34,14.88,76.94,16.07,83.32,-1.59,10.76,70.18,-1.61,11.36,70.13,19.05,88.34,0.29,23.43,77.45,-0.02,13.11,73.39
$PJCIFN2,12/02/2025 10:08:00,230.37,227.41,229.32,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.96,96.13,2.53,66.15,86.41,1.93,14.92,76.90,15.48,81.73,-1.58,11.91,71.66,-2.77,10.71,69.55,19.13,88.20,0.60,23.66,78.37,0.01,13.30,73.50
$PJCIFN2,12/02/2025 10:09:00,230.50,227.28,229.40,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,21.91,95.76,1.95,65.05,89.15,1.92,15.51,77.40,16.09,83.91,-1.00,10.76,71.23,-1.61,10.77,70.68,18.88,88.07,0.47,24.38,78.77,0.09,13.23,73.61
$PJCIFN2,12/02/2025 10:10:00,230.50,227.67,229.39,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.27,1.95,65.64,89.15,1.92,15.49,77.01,16.10,83.96,-1.60,10.79,71.39,-1.61,11.33,69.27,19.11,88.13,0.39,23.17,79.57,0.09,13.23,73.42
$PJCIFN2,12/02/2025 10:11:00,230.50,227.28,229.35,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,97.47,1.95,65.53,89.10,1.93,16.04,77.01,14.91,84.95,-1.59,11.34,70.76,-1.61,10.76,70.17,18.77,88.55,0.49,23.39,79.85,0.05,13.41,73.41
$PJCIFN2,12/02/2025 10:12:00,230.50,227.28,229.37,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,96.24,1.95,64.03,91.15,2.52,14.90,78.54,15.51,84.05,-2.18,10.77,71.31,-3.37,10.77,69.00,18.92,88.44,0.32,23.33,80.14,0.04,13.26,73.87
$PJCIFN2,12/02/2025 10:13:00,231.01,227.41,229.37,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.40,96.67,2.53,64.50,89.88,1.92,15.45,77.82,14.93,84.17,-1.58,11.95,71.51,-1.61,10.68,69.07,19.04,88.66,0.42,23.44,80.20,0.05,13.26,73.36
$PJCIFN2,12/02/2025 10:14:00,230.63,227.28,229.28,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.99,95.33,1.95,65.78,89.40,1.93,16.11,76.43,15.52,83.07,-1.00,10.77,69.66,-1.61,10.22,69.74,19.00,88.30,0.30,23.99,80.15,0.11,13.27,73.03
$PJCIFN2,12/02/2025 10:15:00,230.75,227.28,229.27,0.10,0.48,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.79,108.81,1.95,66.88,89.93,1.34,16.12,76.25,16.10,83.37,-1.58,10.77,71.66,-1.61,11.83,68.42,19.35,89.62,0.41,23.24,80.56,0.06,13.43,73.11
$PJCIFN2,12/02/2025 10:16:00,230.88,227.41,229.34,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,97.20,2.53,66.22,91.61,1.93,14.77,77.73,16.62,84.95,-1.00,11.33,71.58,-2.19,11.28,69.74,19.19,88.26,0.39,23.09,80.44,0.01,13.30,73.19
$PJCIFN2,12/02/2025 10:17:00,230.88,227.54,229.32,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.22,1.95,63.95,92.31,1.34,15.53,77.11,16.06,83.77,-2.19,10.75,69.66,-1.61,10.68,69.35,19.16,88.19,0.42,23.59,80.44,0.05,13.12,73.35
$PJCIFN2,12/02/2025 10:18:00,231.01,227.28,229.31,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.02,95.06,1.95,66.26,91.61,1.93,14.91,77.16,16.02,83.94,-1.60,11.35,71.58,-2.20,11.36,68.73,19.13,88.12,0.41,23.38,80.70,-0.02,13.13,73.40
$PJCIFN2,12/02/2025 10:19:00,230.63,227.16,229.27,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.41,94.96,1.94,64.90,127.27,1.92,15.44,77.69,14.90,83.59,-1.01,10.74,69.39,-3.39,11.28,68.26,19.05,87.76,0.39,24.33,81.57,0.00,13.20,73.17
$PJCIFN2,12/02/2025 10:20:00,231.01,227.54,229.36,0.09,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.22,93.67,1.96,66.22,91.67,1.94,14.98,76.60,16.06,83.32,-2.18,9.59,71.15,-2.20,9.61,68.14,18.94,87.70,0.29,23.44,80.80,0.06,13.03,72.96
$PJCIFN2,12/02/2025 10:21:00,230.63,227.28,229.30,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.54,93.73,1.95,64.65,94.25,1.94,14.94,77.82,14.92,83.82,-2.18,10.72,70.64,-2.20,10.72,69.66,18.91,87.27,0.35,23.17,80.62,0.01,13.16,73.09
$PJCIFN2,12/02/2025 10:22:00,230.63,227.41,229.31,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,94.31,1.95,65.64,92.48,1.92,16.06,76.64,14.87,82.13,-3.95,10.18,70.02,-1.61,10.72,69.15,19.35,87.02,0.30,23.36,80.76,0.10,13.22,73.21
$PJCIFN2,12/02/2025 10:23:00,230.75,227.03,229.32,0.09,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.40,93.68,1.95,65.16,92.92,1.92,14.89,77.45,16.05,82.64,-1.59,10.79,69.43,-2.78,11.35,68.45,19.04,86.78,0.37,23.45,80.84,0.08,13.15,73.11
$PJCIFN2,12/02/2025 10:24:00,230.50,227.67,229.24,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.28,93.41,2.52,65.64,93.71,1.93,15.37,77.01,14.91,81.28,-1.60,9.61,69.59,-1.61,10.74,68.45,18.59,86.56,0.28,24.02,80.62,0.07,13.11,72.88
$PJCIFN2,12/02/2025 10:25:00,230.75,227.41,229.27,0.10,0.41,0.01,0.29,0.49,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,92.88,1.96,64.98,111.20,1.94,14.92,77.19,14.92,82.83,-1.59,10.20,69.59,-1.61,10.79,69.55,18.80,86.22,0.63,23.17,81.08,0.29,13.42,73.14
$PJCIFN2,12/02/2025 10:25:00,230.75,227.41,229.27,0.10,0.41,0.01,0.29,0.49,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,92.88,1.96,64.98,111.20,1.94,14.92,77.19,14.92,82.83,-1.59,10.20,69.59,-1.61,10.79,69.55,18.80,86.22,0.63,23.17,81.08,0.29,13.42,73.14
$PJCIFN2,12/02/2025 10:26:00,230.63,227.28,229.23,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.05,92.27,3.12,64.47,91.67,1.92,15.49,77.53,15.54,82.10,-1.00,10.75,70.37,-1.61,10.11,70.21,18.79,86.01,0.62,23.45,80.62,0.14,13.33,73.36
$PJCIFN2,12/02/2025 10:27:00,230.75,227.41,229.22,0.10,0.46,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.02,104.20,4.29,66.15,92.43,1.93,15.55,76.75,15.43,81.64,-0.41,10.20,69.63,-2.20,10.69,68.88,18.97,87.22,0.52,23.24,80.69,-0.03,13.22,73.06
$PJCIFN2,12/02/2025 10:28:00,230.63,226.77,229.18,0.10,0.40,0.01,0.29,0.46,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.40,91.22,3.12,64.87,105.95,3.11,15.51,76.64,16.04,80.06,-1.59,10.20,69.70,-1.61,11.31,68.56,19.25,85.50,0.53,23.38,80.92,0.14,13.14,73.03
$PJCIFN2,12/02/2025 10:29:00,230.75,227.41,229.19,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.42,91.99,2.54,65.64,92.46,2.52,16.02,76.31,14.87,82.01,-1.00,10.80,69.55,-1.61,10.77,69.98,19.23,85.38,0.78,24.02,79.80,0.11,13.26,73.09
$PJCIFN2,12/02/2025 10:30:00,230.88,227.28,229.27,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,22.96,93.29,3.12,65.64,88.42,1.94,15.47,77.01,16.10,81.10,-2.77,10.77,70.45,-3.38,11.33,70.29,19.54,85.39,0.48,23.51,78.53,-0.09,13.23,73.21
$PJCIFN2,12/02/2025 10:31:00,230.63,227.41,229.24,0.10,0.40,0.01,0.29,0.38,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.96,90.89,2.53,65.13,86.50,3.67,19.03,77.27,16.07,80.47,-1.59,10.76,68.73,-1.60,10.74,68.69,19.52,85.41,0.55,23.69,77.77,0.45,13.16,73.33
$PJCIFN2,12/02/2025 10:32:00,231.01,227.54,229.32,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.30,94.31,1.96,66.22,86.21,3.11,14.95,77.90,16.08,81.10,-1.58,10.77,67.52,-2.20,10.71,69.31,19.42,85.56,0.45,23.60,76.98,0.06,13.04,73.36
$PJCIFN2,12/02/2025 10:33:00,230.50,227.67,229.34,0.11,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,91.89,1.95,66.22,124.85,1.93,14.94,77.62,15.46,81.05,-1.00,10.17,70.14,-1.61,11.29,67.71,19.02,85.54,0.46,23.22,76.17,0.06,13.05,73.13
$PJCIFN2,12/02/2025 10:34:00,231.01,227.67,229.49,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.53,1.36,64.17,78.91,1.93,15.47,77.19,14.91,80.60,-1.59,9.03,68.26,-1.61,10.16,68.73,18.31,85.39,0.29,23.83,74.20,0.01,13.24,72.99
$PJCIFN2,12/02/2025 10:34:00,231.01,227.67,229.49,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.53,1.36,64.17,78.91,1.93,15.47,77.19,14.91,80.60,-1.59,9.03,68.26,-1.61,10.16,68.73,18.31,85.39,0.29,23.83,74.20,0.01,13.24,72.99
$PJCIFN2,12/02/2025 10:35:00,230.63,227.93,229.47,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.51,91.48,2.53,66.33,79.18,1.92,14.96,77.10,15.50,80.38,-1.59,10.19,69.59,-2.20,10.77,69.11,18.22,85.06,0.46,23.13,73.70,-0.15,13.17,72.78
$PJCIFN2,12/02/2025 10:36:00,231.01,227.54,229.40,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,20.36,92.01,2.54,64.03,77.78,1.93,15.53,76.43,13.74,79.74,-1.58,10.21,69.04,-1.61,10.79,68.49,18.12,85.12,0.39,22.86,73.41,-0.11,13.16,72.89
$PJCIFN2,12/02/2025 10:37:00,230.88,227.28,229.43,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.25,2.53,65.53,78.13,2.50,16.07,77.01,15.50,81.60,-2.18,9.00,69.59,-2.20,11.28,69.04,18.43,85.15,0.32,23.29,73.02,0.12,13.19,72.74
$PJCIFN2,12/02/2025 10:38:00,230.63,227.54,229.26,0.09,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,20.87,93.89,1.95,63.95,77.67,1.93,14.95,77.06,14.93,79.30,-2.18,10.18,67.33,-2.19,10.18,69.70,18.19,85.08,0.27,22.83,72.81,-0.01,13.04,72.68
$PJCIFN2,12/02/2025 10:39:00,230.75,227.16,229.20,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.35,-0.02,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.02,104.37,1.94,65.13,77.37,1.92,15.47,75.63,14.82,80.47,-3.92,10.77,67.44,-1.61,10.70,67.63,18.48,86.51,0.34,23.99,72.29,-0.09,13.38,72.55
$PJCIFN2,12/02/2025 10:40:00,230.63,227.28,229.13,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,92.50,2.54,63.88,76.86,1.93,14.91,76.05,15.44,81.06,-1.60,10.18,68.06,-2.20,10.75,68.69,18.54,85.28,0.40,23.15,72.27,0.12,13.30,72.62
$PJCIFN2,12/02/2025 10:41:00,230.63,227.16,229.12,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,91.29,2.52,64.32,76.61,1.93,15.42,75.76,16.63,80.15,-1.00,10.76,69.04,-1.62,10.74,69.51,18.62,85.05,0.35,23.38,72.28,0.02,13.08,72.54
$PJCIFN2,12/02/2025 10:42:00,230.63,227.54,229.03,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.71,2.53,66.84,77.78,1.92,14.94,77.06,16.05,81.50,-2.18,10.75,69.24,-2.19,10.74,69.86,19.38,85.30,0.32,23.35,72.44,0.09,13.28,72.84
$PJCIFN2,12/02/2025 10:43:00,230.24,227.28,228.90,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,92.67,3.11,64.43,76.43,2.51,15.43,75.88,15.45,81.19,-1.00,10.21,68.14,-1.02,11.31,69.00,19.26,85.15,0.47,23.25,72.34,0.13,13.20,72.54
$PJCIFN2,12/02/2025 10:43:00,230.24,227.28,228.90,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,92.67,3.11,64.43,76.43,2.51,15.43,75.88,15.45,81.19,-1.00,10.21,68.14,-1.02,11.31,69.00,19.26,85.15,0.47,23.25,72.34,0.13,13.20,72.54
$PJCIFN2,12/02/2025 10:44:00,230.11,226.90,228.93,0.10,0.40,0.01,0.28,0.49,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,91.58,1.95,63.67,111.41,1.93,14.87,76.97,14.87,80.83,-1.59,10.72,67.78,-2.18,10.67,69.00,19.02,85.01,0.30,23.48,73.05,0.05,13.11,72.66
$PJCIFN2,12/02/2025 10:45:00,230.24,227.03,228.92,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.65,1.94,64.90,77.24,1.93,14.89,76.31,14.88,81.19,-1.59,10.73,67.72,-2.19,10.74,69.51,19.21,85.41,0.39,23.52,72.79,0.09,13.17,72.92
$PJCIFN2,12/02/2025 10:46:00,230.11,226.90,228.82,0.09,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.22,92.77,3.11,65.41,77.30,2.51,15.51,76.25,16.08,80.83,-3.91,11.32,69.59,-1.61,10.08,69.78,18.95,85.37,0.52,23.56,72.68,0.19,13.27,72.91
$PJCIFN2,12/02/2025 10:47:00,230.24,226.77,228.80,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.00,92.78,1.92,65.45,126.54,1.92,15.52,76.90,15.99,81.33,-1.59,10.73,68.96,-2.20,11.31,69.00,18.80,85.50,0.35,23.36,73.96,-0.11,13.19,73.03
$PJCIFN2,12/02/2025 10:48:00,230.37,226.77,228.84,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.36,96.24,1.95,64.32,77.82,1.93,14.91,77.86,15.49,81.36,-1.00,10.17,68.69,-2.19,10.72,70.02,18.98,85.77,0.48,23.49,73.03,0.09,13.11,73.12
$PJCIFN2,12/02/2025 10:49:00,230.24,226.90,228.88,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,92.55,1.95,63.81,126.11,1.92,15.47,77.19,15.44,82.58,-2.16,11.33,68.46,-1.61,10.13,69.98,18.95,85.98,0.27,23.86,74.07,0.05,13.08,72.98
$PJCIFN2,12/02/2025 10:50:00,230.24,227.03,228.95,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.96,93.88,1.95,64.98,77.87,1.33,15.37,77.32,14.90,81.59,-1.58,10.77,68.92,-1.61,10.70,67.87,18.85,86.24,0.25,23.60,73.36,-0.01,13.12,73.25
$PJCIFN2,12/02/2025 10:51:00,230.11,226.64,228.97,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.80,106.49,1.95,65.53,123.43,1.93,16.08,76.51,16.55,82.50,-2.76,11.37,70.61,-1.61,10.74,68.80,19.03,88.12,0.48,23.45,74.45,0.17,13.22,73.19
$PJCIFN2,12/02/2025 10:52:00,230.24,227.16,229.01,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.69,95.44,1.94,66.81,78.00,2.50,15.44,77.10,14.87,83.04,-1.59,10.16,69.98,-2.19,10.73,69.90,19.10,86.59,0.31,23.60,73.64,0.00,13.04,73.43
$PJCIFN2,12/02/2025 10:53:00,230.37,227.16,228.96,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.57,94.42,3.13,66.15,78.41,2.51,14.88,76.13,16.08,82.41,-1.01,11.32,69.43,-2.19,10.70,69.59,19.77,86.86,0.43,24.21,73.54,0.08,12.88,73.21
$PJCIFN2,12/02/2025 10:54:00,230.24,227.03,228.94,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,94.68,3.12,64.87,129.61,1.93,15.31,76.71,16.65,83.23,-1.00,10.14,70.84,-1.61,10.16,70.48,19.65,87.28,0.50,23.50,75.66,0.03,13.31,73.40
$PJCIFN2,12/02/2025 10:55:00,230.63,227.28,229.07,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.15,95.17,1.95,65.05,79.68,2.52,15.45,78.19,15.50,83.68,-2.18,10.74,70.06,-3.37,10.66,70.09,19.78,87.66,0.31,23.49,74.27,-0.13,13.25,73.62
$PJCIFN2,12/02/2025 10:56:00,230.37,227.16,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.43,2.53,66.33,82.98,1.93,15.54,77.97,15.47,84.20,-1.00,10.16,71.35,-1.61,10.17,70.13,19.71,87.59,0.47,23.76,76.01,0.29,13.18,73.39
$PJCIFN2,12/02/2025 10:57:00,230.88,227.28,229.23,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,96.98,2.54,66.22,83.87,1.93,14.90,77.60,16.69,83.42,-1.59,10.19,69.55,-2.20,10.18,69.00,19.37,88.21,0.28,23.29,77.11,0.05,12.96,73.34
$PJCIFN2,12/02/2025 10:58:00,230.75,227.41,229.24,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,95.65,3.13,66.15,86.85,2.51,15.56,78.10,16.65,84.33,-2.18,10.74,71.35,-1.60,11.33,69.59,19.26,88.18,0.46,24.21,78.23,0.11,13.31,73.67
$PJCIFN2,12/02/2025 10:59:00,231.14,227.54,229.30,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.01,94.53,2.54,66.81,85.68,1.94,15.41,77.92,16.10,83.96,-1.59,10.76,70.99,-2.78,10.77,69.74,19.08,88.29,0.35,23.31,78.68,0.02,13.25,73.41
$PJCIFN2,12/02/2025 11:00:00,230.75,227.41,229.30,0.11,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,94.42,1.95,64.03,88.81,1.93,14.90,76.80,16.66,83.42,-2.18,10.77,71.58,-2.20,10.76,70.33,19.00,88.26,0.37,23.61,79.25,0.16,13.01,73.37
$PJCIFN2,12/02/2025 11:01:00,230.63,227.41,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,95.38,2.51,65.67,89.78,1.93,14.79,77.66,14.91,84.28,-1.00,10.77,71.35,-1.61,10.76,68.52,18.75,88.26,0.58,23.44,79.67,0.05,13.10,73.15
$PJCIFN2,12/02/2025 11:02:00,231.01,227.67,229.37,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,97.46,1.96,65.16,87.48,1.93,15.44,76.93,16.11,83.84,-1.60,10.22,68.61,-1.61,10.70,69.31,19.29,88.39,0.34,23.23,80.05,0.08,13.14,73.19
$PJCIFN2,12/02/2025 11:03:00,230.75,227.41,229.30,0.10,0.47,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.60,107.37,1.95,63.92,124.57,1.93,15.47,76.86,15.44,85.20,-1.59,10.74,71.03,-1.62,11.34,69.98,19.00,89.94,0.32,23.46,81.08,-0.05,13.23,73.11
$PJCIFN2,12/02/2025 11:04:00,231.01,227.41,229.42,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.37,94.42,1.96,66.37,90.33,1.35,16.08,77.75,14.92,83.68,-2.19,10.17,72.71,-2.20,10.75,69.07,18.99,88.20,0.31,23.66,80.56,-0.03,13.31,73.08
$PJCIFN2,12/02/2025 11:05:00,230.63,227.41,229.36,0.09,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.33,94.74,3.12,64.98,127.11,1.92,14.96,77.32,14.87,84.60,-2.77,10.15,70.80,-2.19,10.79,70.25,18.68,88.29,0.44,23.33,81.69,0.12,13.14,73.03
$PJCIFN2,12/02/2025 11:06:00,231.14,227.41,229.38,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.22,94.41,2.54,65.67,92.71,1.34,16.63,76.93,15.48,83.44,-1.60,10.75,71.03,-1.62,10.75,69.39,18.80,87.98,0.35,23.15,80.82,-0.05,13.19,72.97
$PJCIFN2,12/02/2025 11:07:00,231.01,227.67,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,95.38,3.12,65.24,91.69,1.93,14.99,76.77,16.66,83.28,-1.59,10.76,70.68,-2.20,11.35,69.11,19.15,87.60,0.32,23.14,80.78,0.12,13.11,72.91
$PJCIFN2,12/02/2025 11:08:00,230.63,227.41,229.35,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.50,2.54,64.10,92.28,1.93,16.63,77.06,16.11,82.81,-4.55,10.15,70.29,-2.21,11.26,68.92,19.27,87.52,0.33,23.45,80.71,0.08,13.28,73.20
$PJCIFN2,12/02/2025 11:09:00,230.63,227.28,229.22,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,22.46,93.56,1.95,64.94,120.24,1.93,16.06,75.84,15.51,82.73,-1.58,10.77,70.88,-1.61,10.77,69.86,19.30,87.11,0.29,24.10,81.65,-0.02,13.13,72.82
$PJCIFN2,12/02/2025 11:10:00,230.63,227.41,229.25,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.04,94.15,2.53,66.22,90.52,1.93,14.91,77.82,16.06,83.06,-1.59,10.75,70.41,-1.61,11.33,69.66,19.45,86.75,0.42,23.35,79.79,-0.08,13.34,73.06
$PJCIFN2,12/02/2025 11:11:00,230.75,227.28,229.20,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,93.57,1.94,65.05,88.76,1.93,15.54,76.73,14.91,80.88,-1.59,11.36,70.18,-1.61,11.28,69.35,19.31,86.67,0.35,23.58,79.27,0.19,13.15,73.03
$PJCIFN2,12/02/2025 11:12:00,230.63,227.16,229.26,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,93.02,1.93,65.56,89.15,1.93,14.91,76.77,16.01,81.55,-1.59,10.75,69.16,-1.61,10.76,70.25,19.46,86.59,0.33,23.81,79.25,0.21,13.24,73.48
$PJCIFN2,12/02/2025 11:13:00,230.75,227.41,229.24,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,95.01,1.96,66.15,125.72,3.11,14.90,77.99,15.51,82.15,-1.00,10.80,70.72,-1.61,11.34,69.16,19.46,86.15,0.43,23.51,79.20,0.11,13.17,73.30
$PJCIFN2,12/02/2025 11:14:00,230.63,227.54,229.24,0.10,0.40,0.01,0.28,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.95,92.17,1.95,64.47,85.33,1.92,14.96,76.86,16.08,81.46,-1.60,10.81,69.90,-1.61,11.32,70.87,19.29,85.89,0.42,24.44,77.28,0.05,13.22,73.25
$PJCIFN2,12/02/2025 11:15:00,230.50,227.80,229.33,0.10,0.46,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,104.49,2.53,64.69,84.93,1.34,15.47,76.43,15.49,82.19,-1.00,10.20,69.70,-1.60,10.76,69.86,19.36,87.40,0.38,23.58,76.72,0.17,13.36,73.32
$PJCIFN2,12/02/2025 11:16:00,230.63,227.67,229.34,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.55,1.95,65.20,82.81,1.34,14.89,76.94,16.10,82.18,-1.00,10.77,70.83,-1.61,11.93,69.82,19.13,85.74,0.42,23.69,75.91,0.05,13.22,73.30
$PJCIFN2,12/02/2025 11:17:00,230.75,227.80,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.61,93.61,1.94,65.71,81.08,1.93,15.49,77.32,15.52,81.01,-1.00,10.17,70.29,-1.61,10.77,69.51,18.98,85.60,0.51,23.52,75.56,-0.05,13.15,73.27
$PJCIFN2,12/02/2025 11:18:00,230.63,227.67,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.49,93.52,2.53,66.22,91.10,1.34,15.47,77.51,16.11,81.28,-1.59,11.35,70.68,-1.61,11.28,69.11,19.13,85.58,0.51,23.64,75.38,-0.06,13.24,73.32
$PJCIFN2,12/02/2025 11:19:00,230.88,227.80,229.37,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,23.05,91.75,1.95,64.58,79.46,1.94,14.90,77.10,15.51,81.10,-1.01,11.33,69.82,-2.20,10.10,69.66,19.03,85.46,0.46,24.27,74.46,-0.04,13.05,73.03
$PJCIFN2,12/02/2025 11:20:00,230.88,227.67,229.46,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,92.17,1.95,64.61,79.59,1.93,14.93,75.88,16.09,81.01,-1.60,10.82,69.39,-2.21,10.76,70.29,19.14,85.26,0.57,23.11,74.30,0.13,13.16,73.18
$PJCIFN2,12/02/2025 11:21:00,230.88,227.67,229.46,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.17,1.95,64.58,78.65,1.93,15.47,75.76,14.33,80.24,-1.60,11.35,70.14,-2.20,10.76,70.17,19.39,85.24,0.53,23.42,74.07,0.07,13.35,73.37
$PJCIFN2,12/02/2025 11:22:00,230.88,227.54,229.48,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,93.82,3.14,65.71,78.30,1.93,15.47,77.10,16.11,81.51,-1.60,10.19,68.03,-2.21,10.19,69.31,19.09,85.10,0.47,22.99,73.48,0.14,13.17,72.81
$PJCIFN2,12/02/2025 11:23:00,231.01,227.54,229.57,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,93.89,2.52,64.58,125.14,1.34,15.38,76.22,15.47,81.69,-1.00,10.18,68.88,-1.61,10.80,68.80,18.56,85.06,0.40,22.99,74.25,0.02,13.10,72.72
$PJCIFN2,12/02/2025 11:24:00,231.14,227.80,229.52,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.66,93.83,2.53,65.67,77.82,1.93,14.97,76.31,14.92,80.33,-1.01,10.79,68.77,-1.62,11.33,69.07,18.18,84.89,0.41,23.95,72.64,0.11,13.13,72.55
$PJCIFN2,12/02/2025 11:25:00,231.01,227.93,229.58,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.14,2.53,65.93,76.86,1.93,14.95,76.64,15.50,81.65,-1.60,10.18,69.23,-1.61,11.36,68.72,18.24,84.83,0.60,23.00,72.61,0.12,13.21,72.51
$PJCIFN2,12/02/2025 11:26:00,231.01,227.67,229.58,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,92.60,1.94,65.31,77.24,1.93,15.41,77.64,15.50,80.38,-1.00,9.58,68.45,-1.61,10.77,69.70,18.33,84.99,0.21,22.64,72.68,0.07,13.07,72.72
$PJCIFN2,12/02/2025 11:27:00,231.27,228.18,230.12,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.50,106.20,1.96,64.87,77.24,1.93,14.98,77.71,14.35,81.15,-1.59,10.79,68.53,-1.62,10.78,69.15,18.44,86.65,0.46,23.11,72.62,0.11,13.33,72.47
$PJCIFN2,12/02/2025 11:28:00,231.53,228.18,230.23,0.09,0.40,0.01,0.28,0.46,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,21.45,91.81,1.96,63.58,105.78,1.93,14.99,75.76,16.14,80.87,-1.60,10.21,67.72,-1.62,11.42,68.75,18.52,84.96,0.40,23.24,73.01,-0.03,13.27,72.47
$PJCIFN2,12/02/2025 11:29:00,231.27,228.18,230.11,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,93.73,1.95,64.65,77.32,1.93,15.53,76.18,15.57,80.51,-1.58,10.81,69.15,-2.79,11.36,69.02,18.65,85.21,0.44,23.87,72.49,0.18,13.25,72.53
$PJCIFN2,12/02/2025 11:30:00,231.27,228.06,230.03,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.65,92.68,1.96,65.16,76.78,1.35,15.49,76.05,15.55,79.97,-1.60,10.83,68.88,-1.62,10.71,69.55,18.73,84.90,0.44,23.06,72.56,0.03,13.14,72.57
$PJCIFN2,12/02/2025 11:31:00,231.27,227.93,229.88,0.10,0.40,0.01,0.29,0.51,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.69,91.73,2.54,65.13,116.07,1.35,15.49,76.51,14.35,80.79,-1.60,10.76,68.88,-1.62,10.71,69.15,18.98,85.32,0.30,23.27,73.30,-0.11,13.28,72.67
$PJCIFN2,12/02/2025 11:32:00,231.27,225.74,229.71,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.74,92.93,3.11,64.03,122.94,2.51,15.51,76.39,16.08,79.88,-1.60,11.33,69.43,-1.62,10.13,67.97,19.49,85.20,0.36,23.39,73.66,0.04,13.21,72.64
$PJCIFN2,12/02/2025 11:33:00,230.11,227.28,229.02,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.65,92.12,1.95,65.71,77.61,1.33,14.92,77.56,16.63,80.33,-2.18,10.73,69.51,-1.61,10.67,70.02,19.71,85.35,0.43,23.51,72.69,-0.04,13.13,72.74
$PJCIFN2,12/02/2025 11:34:00,230.37,226.77,228.90,0.10,0.41,0.01,0.28,0.52,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.42,93.84,2.53,64.65,118.26,1.92,14.89,76.05,16.08,81.10,-1.00,10.16,68.96,-1.61,10.16,69.31,19.34,85.30,0.43,24.02,73.54,0.12,13.16,72.67
$PJCIFN2,12/02/2025 11:35:00,230.11,227.28,228.98,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.65,1.94,65.53,76.73,1.92,15.98,75.93,16.65,81.01,-1.00,11.31,69.20,-1.61,11.28,70.09,19.48,85.49,0.49,23.57,72.83,0.05,13.16,72.85
$PJCIFN2,12/02/2025 11:36:00,229.98,227.28,228.98,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.20,1.94,64.50,77.61,1.34,15.46,77.64,16.66,81.92,-1.59,11.33,69.66,-1.60,11.24,69.59,19.59,85.50,0.28,23.23,72.98,0.01,13.07,72.91
$PJCIFN2,12/02/2025 11:37:00,230.11,227.28,228.99,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.70,93.57,2.51,66.18,77.87,1.93,14.89,77.47,15.46,82.60,-1.59,11.32,69.98,-1.61,11.34,68.92,19.32,85.89,0.42,23.52,73.13,0.09,12.97,73.09
$PJCIFN2,12/02/2025 11:38:00,230.11,227.03,228.94,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.19,1.95,64.50,78.78,1.93,14.87,76.97,16.03,81.96,-1.00,11.32,69.63,-1.61,10.66,70.06,19.14,85.91,0.48,23.51,73.32,0.12,13.12,73.32
$PJCIFN2,12/02/2025 11:39:00,230.11,227.16,228.93,0.11,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,24.17,104.78,1.94,64.32,78.11,1.92,14.92,76.93,15.50,81.37,-1.59,10.74,68.38,-1.61,10.66,70.32,19.19,87.79,0.21,24.34,73.31,-0.11,13.02,72.96
$PJCIFN2,12/02/2025 11:40:00,230.50,227.03,228.92,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.94,93.99,1.95,64.94,115.68,1.93,15.51,76.43,16.07,81.55,-1.00,10.73,69.74,-1.61,10.68,68.96,19.13,86.40,0.51,23.41,74.16,-0.06,13.08,73.12
$PJCIFN2,12/02/2025 11:41:00,230.24,227.28,228.94,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.53,93.88,1.94,66.11,77.41,1.34,14.89,75.80,16.05,83.26,-1.58,11.91,68.53,-2.19,10.69,68.92,19.46,86.81,0.39,23.70,73.65,0.03,13.02,73.15
$PJCIFN2,12/02/2025 11:42:00,230.37,227.03,228.99,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.58,94.21,1.95,64.87,78.65,1.93,14.89,77.49,15.99,83.75,-1.00,11.92,70.37,-2.20,10.80,69.74,19.83,87.28,0.37,23.42,74.05,0.00,13.10,73.40
$PJCIFN2,12/02/2025 11:43:00,230.50,226.90,229.06,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.13,95.22,1.95,65.02,78.63,1.34,15.44,77.49,16.65,82.60,-1.00,11.91,69.82,-1.61,11.29,70.09,19.78,87.62,0.37,24.00,74.74,-0.04,13.10,73.59
$PJCIFN2,12/02/2025 11:44:00,230.50,227.28,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.57,95.43,3.10,66.73,82.67,1.93,15.46,77.79,16.63,83.32,-1.59,10.74,71.70,-2.20,9.57,70.68,19.51,87.80,0.39,24.74,75.53,0.09,13.05,73.65
$PJCIFN2,12/02/2025 11:45:00,230.88,226.51,229.19,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.88,95.81,2.54,66.77,130.93,1.93,16.09,77.45,16.07,84.81,-1.59,11.31,71.27,-1.61,10.74,70.33,19.72,87.95,0.48,23.61,79.81,0.19,13.12,73.53
$PJCIFN2,12/02/2025 11:46:00,230.88,227.54,229.36,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.63,1.94,65.13,88.22,1.93,15.54,76.86,16.62,83.77,-1.00,11.34,71.50,-1.61,11.28,69.59,19.61,88.11,0.41,23.74,78.77,0.06,13.21,73.29
$PJCIFN2,12/02/2025 11:47:00,230.75,227.41,229.44,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.72,97.15,1.95,65.64,137.38,1.34,15.50,77.19,16.10,84.41,-1.59,10.72,71.43,-1.61,10.17,70.44,19.41,88.35,0.36,23.03,82.51,-0.05,13.09,73.36
$PJCIFN2,12/02/2025 11:48:00,231.01,226.90,229.11,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.46,0.00,0.06,0.32,23.65,95.60,1.94,66.00,143.25,1.92,14.78,76.51,15.48,83.44,-1.59,11.35,71.70,-1.61,11.32,70.05,19.17,88.36,0.27,23.61,104.63,0.06,13.02,73.32
$PJCIFN2,12/02/2025 11:49:00,230.50,227.80,229.44,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,94.63,1.95,64.65,90.82,1.93,15.54,76.22,16.08,84.50,-1.00,10.74,69.66,-2.20,10.18,69.59,19.15,88.30,0.42,23.90,80.66,0.08,13.10,73.16
$PJCIFN2,12/02/2025 11:50:00,230.24,227.80,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.17,96.02,1.95,65.38,90.33,1.93,15.40,77.32,16.08,83.96,-1.59,11.36,71.31,-1.61,10.77,67.90,18.87,88.47,0.48,23.74,80.73,0.26,13.16,73.24
$PJCIFN2,12/02/2025 11:51:00,231.14,227.28,229.32,0.10,0.47,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.55,107.94,2.54,66.33,89.35,1.92,14.94,76.64,16.08,82.62,-1.59,10.77,71.98,-1.61,11.27,67.86,18.90,89.91,0.31,23.19,80.65,0.09,12.89,72.92
$PJCIFN2,12/02/2025 11:52:00,231.14,227.41,229.33,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.85,96.13,3.13,65.71,129.52,1.94,15.50,75.80,16.68,83.84,-1.60,10.16,71.47,-1.62,10.16,69.66,19.05,88.39,0.39,23.12,82.04,0.18,13.15,72.91
$PJCIFN2,12/02/2025 11:53:00,231.01,227.16,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,96.35,1.93,66.07,93.28,1.34,14.79,76.94,16.11,84.31,-1.59,10.73,69.51,-1.61,10.73,70.45,19.07,88.13,0.38,23.23,81.16,0.03,13.21,72.98
$PJCIFN2,12/02/2025 11:54:00,230.50,227.67,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,95.17,1.95,65.82,91.95,1.93,14.93,76.60,16.06,84.17,-1.00,10.76,70.06,-1.60,10.77,70.21,18.99,88.32,0.34,23.61,81.02,0.13,13.10,72.98
$PJCIFN2,12/02/2025 11:55:00,231.65,227.54,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.69,95.65,1.96,66.77,95.90,1.92,14.90,77.47,16.06,83.18,-1.59,10.74,70.14,-2.19,10.74,69.23,18.91,88.02,0.46,24.11,81.10,0.05,13.08,72.91
$PJCIFN2,12/02/2025 11:56:00,230.37,227.80,229.32,0.09,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.48,94.37,2.54,63.44,91.36,2.52,15.51,76.64,15.49,83.18,-2.19,11.36,70.14,-1.61,10.79,67.75,18.95,87.71,0.51,23.29,80.87,0.12,13.11,72.98
$PJCIFN2,12/02/2025 11:57:00,230.75,227.28,229.28,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.22,1.96,65.75,139.52,1.92,16.15,77.69,16.66,84.31,-1.59,10.75,71.90,-2.20,10.16,70.13,19.33,87.21,0.42,23.53,81.46,0.03,13.20,73.04
$PJCIFN2,12/02/2025 11:58:00,230.88,227.28,229.25,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,95.22,2.53,64.94,88.71,1.93,14.90,76.43,16.66,81.46,-2.16,11.35,72.06,-1.61,11.26,69.19,19.52,87.03,0.38,23.30,79.95,0.10,13.08,73.10
$PJCIFN2,12/02/2025 11:59:00,230.63,227.16,229.16,0.10,0.41,0.01,0.28,0.50,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.19,94.09,1.95,64.54,115.10,1.34,14.94,76.21,16.12,82.10,-1.60,10.79,68.65,-1.61,10.73,69.15,19.93,87.05,0.33,23.67,80.76,-0.02,13.06,73.14
$PJCIFN2,12/02/2025 12:00:00,230.75,227.41,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.00,93.88,1.95,64.98,88.66,1.93,15.53,76.99,14.92,82.27,-1.59,10.81,69.78,-2.21,11.38,69.23,19.66,86.63,0.20,24.36,78.79,0.13,13.19,73.19
$PJCIFN2,12/02/2025 12:01:00,230.75,227.67,229.31,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,94.04,1.95,65.16,86.94,1.34,14.89,76.86,16.00,81.64,-1.59,10.78,69.24,-1.61,10.70,69.27,19.69,86.63,0.32,23.90,78.19,0.18,13.06,73.26
$PJCIFN2,12/02/2025 12:02:00,230.75,227.54,229.26,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.56,92.96,1.95,64.61,84.18,1.92,16.06,76.22,16.67,82.64,-1.60,11.37,70.25,-2.20,11.36,70.64,19.67,86.32,0.49,23.63,77.74,0.16,13.28,73.40
$PJCIFN2,12/02/2025 12:03:00,230.75,227.41,229.35,0.10,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,105.61,1.95,65.64,81.84,1.93,14.91,77.53,16.07,82.09,-1.59,10.23,72.06,-1.02,10.76,70.05,19.70,87.83,0.38,23.35,76.59,0.16,13.07,73.55
$PJCIFN2,12/02/2025 12:04:00,230.88,227.67,229.49,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,91.55,3.13,66.33,80.63,1.93,14.90,77.62,16.66,82.13,-2.18,10.80,69.16,-1.61,10.76,68.56,19.38,86.25,0.41,23.41,75.61,0.03,13.22,73.45
$PJCIFN2,12/02/2025 12:05:00,230.75,226.90,229.16,0.11,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.82,92.34,2.53,65.86,132.55,1.93,14.90,78.67,16.03,82.23,-2.18,10.73,71.47,-1.61,11.31,69.07,18.83,86.08,0.35,24.10,97.94,0.06,12.98,73.15
$PJCIFN2,12/02/2025 12:06:00,230.88,227.93,229.60,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.19,92.81,2.53,66.92,79.72,1.93,15.38,77.66,16.66,82.28,-1.59,10.77,70.45,-2.79,11.36,70.29,19.12,86.02,0.18,23.74,74.56,-0.09,13.15,73.39
$PJCIFN2,12/02/2025 12:07:00,231.01,228.18,229.64,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,91.73,1.96,65.24,79.22,1.93,15.50,77.53,14.94,82.19,-1.00,10.77,70.14,-1.02,10.75,69.11,19.11,85.76,0.50,23.28,74.16,0.23,13.07,73.23
$PJCIFN2,12/02/2025 12:08:00,231.14,227.80,229.64,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,93.61,1.95,64.54,79.13,1.92,14.96,76.22,14.94,81.64,-1.58,10.77,69.31,-2.77,10.71,70.33,18.95,85.46,0.40,23.69,73.71,0.16,13.28,73.21
$PJCIFN2,12/02/2025 12:09:00,231.01,226.90,229.33,0.09,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,-0.00,0.06,0.32,21.37,91.01,1.95,65.78,129.01,1.92,15.55,76.44,15.54,81.05,-1.59,10.77,69.19,-2.20,11.31,68.68,18.62,85.13,0.44,23.04,93.05,-0.05,13.23,73.18
$PJCIFN2,12/02/2025 12:10:00,231.14,227.54,229.47,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.65,91.65,1.95,63.95,128.44,1.92,14.90,76.38,15.49,80.97,-1.59,10.77,67.82,-2.20,10.77,69.59,18.25,84.86,0.49,23.71,77.66,-0.03,13.07,72.79
$PJCIFN2,12/02/2025 12:11:00,231.01,227.93,229.57,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,91.40,1.95,64.65,77.63,1.93,14.96,76.61,16.01,79.93,-1.00,10.22,68.69,-1.61,10.18,68.56,18.43,84.82,0.50,22.69,72.44,0.16,13.13,72.37
$PJCIFN2,12/02/2025 12:12:00,230.88,227.28,229.54,0.09,0.39,0.01,0.28,0.45,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.39,90.45,1.96,64.03,103.37,1.94,15.49,77.82,14.19,80.33,-2.19,10.23,68.37,-2.80,10.83,69.55,18.74,84.61,0.38,22.88,72.92,0.15,13.15,73.01
$PJCIFN2,12/02/2025 12:13:00,231.01,227.93,229.52,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.31,22.53,92.88,1.96,64.10,76.10,1.94,14.99,76.05,16.08,80.83,-1.00,10.76,69.11,-2.21,11.35,68.56,18.67,84.67,0.56,23.21,72.15,0.07,13.30,72.23
$PJCIFN2,12/02/2025 12:14:00,230.63,225.49,229.09,0.09,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.38,-0.00,0.06,0.32,21.21,91.48,1.95,63.70,126.77,1.93,14.90,76.22,15.50,80.06,-1.01,10.16,68.41,-1.61,10.22,67.08,18.49,84.60,0.36,23.01,88.06,-0.04,13.14,72.44
$PJCIFN2,12/02/2025 12:15:00,230.37,226.38,228.84,0.11,0.46,0.01,0.28,0.57,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.44,-0.00,0.06,0.32,24.11,104.14,2.54,64.29,128.44,1.92,15.97,75.76,14.29,80.60,-1.58,10.76,68.10,-2.18,10.76,68.92,18.48,86.13,0.36,23.89,100.53,-0.04,13.23,72.49
$PJCIFN2,12/02/2025 12:16:00,230.37,227.28,229.12,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.32,23.64,91.42,2.53,64.94,78.06,1.93,14.87,76.93,15.51,79.79,-2.18,11.33,67.80,-2.20,9.51,69.51,18.70,84.55,0.46,23.02,72.12,0.08,13.08,72.65
$PJCIFN2,12/02/2025 12:17:00,230.50,226.90,229.00,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.85,92.06,1.36,64.32,122.65,1.93,14.91,76.48,15.50,80.78,-1.59,10.79,68.26,-2.19,10.74,68.46,18.50,84.69,0.30,23.25,73.08,-0.06,12.99,72.45
$PJCIFN2,12/02/2025 12:18:00,230.24,227.16,228.98,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,92.81,1.94,65.49,77.37,1.92,15.46,76.64,15.44,81.46,-1.59,10.79,68.50,-2.19,10.65,69.51,18.65,85.03,0.48,23.38,72.31,0.17,13.23,72.39
$PJCIFN2,12/02/2025 12:19:00,230.63,227.16,228.90,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.77,93.46,1.95,65.49,83.64,1.92,14.86,76.22,14.87,81.73,-1.60,10.74,67.25,-2.19,11.31,70.02,18.94,85.21,0.29,23.46,72.74,0.01,13.02,72.49
$PJCIFN2,12/02/2025 12:20:00,230.37,226.90,228.94,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.37,2.53,66.18,78.37,1.93,15.44,76.05,14.87,81.10,-1.00,11.33,67.44,-2.18,10.70,68.73,18.91,85.18,0.42,23.96,72.76,0.03,13.17,72.59
$PJCIFN2,12/02/2025 12:21:00,230.11,227.16,228.91,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.06,93.03,1.94,65.53,77.74,1.92,15.47,76.97,16.04,80.65,-1.00,10.73,68.81,-1.61,10.73,69.43,19.06,85.27,0.46,23.25,72.79,-0.02,13.00,72.76
$PJCIFN2,12/02/2025 12:22:00,230.11,227.28,228.89,0.10,0.40,0.01,0.29,0.42,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.96,1.95,64.98,95.58,3.70,14.90,76.71,16.00,81.73,-1.59,10.74,69.31,-1.60,11.35,69.27,19.26,85.40,0.34,23.48,73.14,0.10,13.10,72.76
$PJCIFN2,12/02/2025 12:23:00,230.24,227.03,228.93,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,94.16,1.94,64.29,87.58,1.92,14.89,76.47,14.89,80.29,-1.59,10.76,68.88,-2.76,10.74,68.53,19.35,85.46,0.38,23.18,73.80,0.05,13.20,72.62
$PJCIFN2,12/02/2025 12:24:00,230.11,227.03,228.78,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.98,94.04,1.94,64.32,78.09,1.92,14.88,76.35,16.07,80.29,-1.00,10.17,70.10,-1.61,11.30,69.54,19.59,85.44,0.44,23.71,73.09,-0.04,13.10,73.05
$PJCIFN2,12/02/2025 12:25:00,230.63,227.16,228.90,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.13,93.68,1.95,66.69,77.89,2.49,16.02,77.40,14.87,81.90,-1.00,10.15,70.29,-1.61,10.75,69.94,19.49,85.46,0.42,23.70,73.13,0.03,13.19,73.10
$PJCIFN2,12/02/2025 12:26:00,230.37,227.16,228.95,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,93.99,1.95,64.43,77.96,1.93,14.93,76.39,14.29,81.41,-2.76,10.74,69.66,-1.61,10.74,68.33,19.40,85.65,0.24,23.55,73.40,0.07,13.00,73.13
$PJCIFN2,12/02/2025 12:27:00,230.63,226.77,228.97,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.53,104.02,1.94,65.02,79.13,1.92,15.48,77.40,16.62,81.59,-1.00,10.73,68.50,-2.76,9.51,69.12,19.32,87.13,0.44,23.52,73.37,-0.04,13.16,73.22
$PJCIFN2,12/02/2025 12:28:00,230.11,226.90,228.96,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.53,93.83,1.95,66.58,116.79,1.93,15.36,78.32,16.03,80.51,-1.59,11.31,70.64,-2.78,9.55,70.75,19.41,86.05,0.28,23.70,74.26,0.00,13.12,73.32
$PJCIFN2,12/02/2025 12:29:00,230.50,227.16,229.02,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,23.64,95.17,2.53,65.64,78.33,1.93,14.90,77.40,16.07,82.55,-1.00,11.34,70.09,-3.95,9.57,70.17,19.61,86.22,0.44,24.46,73.64,-0.01,12.97,73.47
$PJCIFN2,12/02/2025 12:30:00,231.01,226.77,228.92,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,-0.00,0.06,0.32,23.73,92.88,1.95,66.81,129.90,1.34,14.88,77.38,16.03,79.39,-3.36,11.35,69.35,-2.75,10.64,70.13,19.72,86.11,0.25,23.98,86.26,-0.04,12.96,73.75
$PJCIFN2,12/02/2025 12:31:00,230.37,227.28,228.95,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.97,95.06,1.95,65.64,132.68,1.92,14.90,78.42,16.01,81.92,-1.60,11.33,71.62,-2.19,10.74,70.29,19.48,86.41,0.29,23.71,85.71,-0.05,13.15,73.60
$PJCIFN2,12/02/2025 12:32:00,230.11,226.90,228.84,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.40,93.41,1.94,66.22,132.84,1.34,14.88,77.40,16.57,83.14,-1.59,11.36,71.43,-2.17,10.79,71.23,19.53,86.54,0.36,23.67,92.05,0.03,12.99,73.60
$PJCIFN2,12/02/2025 12:33:00,230.50,227.41,229.17,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.37,94.15,1.95,66.33,83.62,1.34,15.49,78.01,15.50,82.01,-2.77,10.79,70.10,-2.20,11.28,69.86,19.21,86.79,0.52,23.76,76.31,0.16,13.02,73.40
$PJCIFN2,12/02/2025 12:34:00,230.63,227.16,229.17,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.96,95.38,1.95,65.13,118.46,1.91,15.92,78.71,14.88,82.69,-1.59,11.35,70.41,-2.20,10.74,69.20,19.13,87.11,0.33,24.17,78.25,0.00,13.06,73.61
$PJCIFN2,12/02/2025 12:35:00,230.63,227.28,229.31,0.10,0.41,0.01,0.29,0.37,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.48,2.54,65.64,85.91,1.93,17.81,76.44,15.46,82.69,-1.58,10.79,71.58,-3.95,10.70,69.47,19.49,87.33,0.53,23.57,78.44,0.03,13.15,73.24
$PJCIFN2,12/02/2025 12:36:00,231.01,227.54,229.39,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.14,95.97,2.51,65.64,84.79,1.91,15.48,78.17,16.08,82.95,-2.18,10.76,73.66,-2.19,11.33,69.66,19.49,87.63,0.30,23.35,79.13,-0.01,12.98,73.14
$PJCIFN2,12/02/2025 12:37:00,231.14,227.54,229.40,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,96.13,1.95,64.65,89.69,1.93,14.96,77.66,17.20,84.03,-1.59,10.17,70.53,-3.37,9.58,70.64,19.33,88.23,0.26,23.35,80.06,0.08,13.05,73.64
$PJCIFN2,12/02/2025 12:38:00,231.01,227.16,229.46,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.93,96.35,2.55,65.64,136.05,1.93,15.43,78.21,16.03,84.41,-1.59,10.77,71.74,-2.76,10.72,69.90,19.32,88.63,0.42,23.56,81.12,0.05,13.23,73.62
$PJCIFN2,12/02/2025 12:39:00,230.75,226.64,228.96,0.10,0.48,0.01,0.29,0.62,0.03,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.49,0.00,0.06,0.32,23.01,110.35,2.54,65.53,142.18,6.08,16.10,77.77,16.05,84.08,-1.58,11.31,71.03,-1.61,8.92,70.44,18.93,90.12,0.25,23.94,111.92,0.10,12.83,73.55
$PJCIFN2,12/02/2025 12:40:00,230.75,227.28,229.08,0.10,0.41,0.02,0.28,0.62,0.02,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.45,-0.00,0.06,0.32,22.53,95.12,4.89,63.92,140.35,3.68,14.89,77.06,15.44,84.24,-2.16,10.82,70.72,-2.19,8.41,68.41,18.85,88.49,0.54,23.06,102.92,-0.03,12.87,73.22
$PJCIFN2,12/02/2025 12:41:00,230.75,226.90,228.84,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.52,0.00,0.06,0.32,22.64,95.76,1.94,65.56,143.59,1.93,15.47,76.88,14.86,84.31,-2.16,9.55,70.14,-2.19,11.24,69.47,18.74,88.69,0.31,23.38,118.19,0.09,12.93,73.28
$PJCIFN2,12/02/2025 12:42:00,230.75,226.90,229.27,0.10,0.41,0.01,0.29,0.62,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.34,95.06,1.95,66.07,141.83,4.87,16.08,77.69,14.90,83.37,-2.18,10.17,70.37,-1.61,10.16,68.73,19.11,88.30,0.35,23.33,88.21,0.16,13.19,73.19
$PJCIFN2,12/02/2025 12:43:00,231.01,226.38,228.88,0.11,0.41,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.46,0.00,0.06,0.32,24.79,94.53,1.94,65.27,144.09,1.34,15.38,76.25,16.53,84.27,-1.60,10.71,71.04,-1.61,10.74,70.09,19.07,88.38,0.30,23.08,104.45,0.03,13.09,73.12
$PJCIFN2,12/02/2025 12:44:00,230.75,227.41,229.27,0.09,0.42,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.25,96.18,2.53,64.61,143.43,1.93,14.97,76.97,15.47,84.28,-1.59,10.18,69.70,-2.21,10.76,69.15,18.84,88.27,0.43,23.29,85.29,0.17,13.07,73.07
$PJCIFN2,12/02/2025 12:45:00,230.37,227.54,229.23,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.01,94.68,1.95,65.20,128.22,1.93,15.47,75.80,15.50,83.37,-2.76,10.77,69.70,-2.20,10.77,68.10,18.84,88.17,0.34,23.90,81.59,-0.08,13.18,72.78
$PJCIFN2,12/02/2025 12:46:00,230.88,226.77,229.00,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.58,94.74,1.95,64.87,139.14,2.53,15.47,77.34,13.71,83.98,-2.17,10.21,71.98,-1.61,10.69,68.96,18.84,88.02,0.33,23.24,94.76,0.13,13.03,72.81
$PJCIFN2,12/02/2025 12:47:00,231.01,227.41,229.30,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.96,94.58,1.95,64.50,92.43,1.34,15.47,77.03,14.87,83.35,-1.00,10.76,69.43,-1.61,10.18,68.06,19.04,87.81,0.39,23.28,80.65,-0.07,13.13,72.96
$PJCIFN2,12/02/2025 12:48:00,231.01,227.16,229.38,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.81,93.41,2.52,64.54,92.20,1.93,14.39,77.49,15.48,83.82,-2.18,10.18,70.68,-2.20,10.75,69.51,19.30,87.38,0.47,23.14,80.58,-0.03,13.16,73.04
$PJCIFN2,12/02/2025 12:49:00,231.01,228.06,229.37,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.01,3.11,64.61,92.54,1.35,15.42,77.14,14.91,82.23,-1.59,10.76,70.57,-2.19,10.17,68.49,19.42,87.30,0.37,23.56,80.63,0.01,13.19,73.10
$PJCIFN2,12/02/2025 12:50:00,230.37,227.41,229.27,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,94.09,2.54,64.39,90.72,1.93,15.51,76.88,14.33,82.18,-1.59,11.33,69.43,-1.61,10.08,69.47,19.46,87.04,0.37,24.18,80.03,0.08,13.02,73.19
$PJCIFN2,12/02/2025 12:51:00,230.63,227.41,229.26,0.11,0.48,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.14,108.47,2.51,65.64,124.27,1.93,15.34,77.69,16.63,83.09,-1.59,10.77,69.70,-2.78,10.67,69.74,19.55,88.32,0.33,23.53,80.16,0.06,13.22,73.32
$PJCIFN2,12/02/2025 12:52:00,231.01,227.54,229.29,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,92.82,3.12,64.50,89.44,2.52,16.71,76.93,16.11,82.19,-2.78,11.36,69.74,-3.35,11.28,68.56,19.57,86.61,0.57,23.64,78.53,0.08,13.39,72.95
$PJCIFN2,12/02/2025 12:53:00,230.75,227.03,229.17,0.11,0.41,0.01,0.29,0.59,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.13,94.25,3.10,64.98,133.50,2.50,14.95,77.21,13.21,81.81,-2.17,10.17,69.24,-1.61,10.73,68.34,19.60,86.36,0.37,23.52,82.46,0.14,13.02,73.30
$PJCIFN2,12/02/2025 12:54:00,230.88,226.90,228.93,0.10,0.41,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.72,92.93,1.94,65.49,135.34,1.93,14.91,77.01,15.99,82.36,-1.59,9.58,70.06,-1.62,9.54,69.58,19.28,86.11,0.33,23.25,108.69,0.05,12.99,73.44
$PJCIFN2,12/02/2025 12:55:00,230.50,227.28,229.36,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.95,93.61,1.95,65.71,84.49,2.52,16.05,77.40,16.12,81.69,-1.59,10.78,69.20,-2.18,10.71,69.55,19.38,86.10,0.47,24.42,76.36,0.12,13.19,73.28
$PJCIFN2,12/02/2025 12:56:00,230.75,227.93,229.40,0.11,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.00,92.77,3.73,65.20,86.21,1.93,15.49,77.45,15.47,80.51,-2.18,10.76,70.33,-2.78,10.75,68.73,19.31,85.78,0.48,23.12,76.59,0.05,13.18,73.18
$PJCIFN2,12/02/2025 12:57:00,230.88,227.93,229.51,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.29,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.65,4.87,65.75,80.68,1.93,16.66,76.81,14.35,80.83,-1.59,10.76,67.27,-1.60,10.12,70.41,18.98,85.59,0.67,23.42,74.70,0.14,13.27,73.27
$PJCIFN2,12/02/2025 12:58:00,231.14,227.28,229.36,0.10,0.41,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,22.37,93.45,4.30,65.78,128.29,2.52,15.46,78.27,15.50,81.56,-1.59,10.71,69.31,-2.20,10.75,69.46,19.20,85.77,0.45,23.30,81.46,-0.07,13.19,73.04
$PJCIFN2,12/02/2025 12:59:00,231.01,227.41,229.41,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.63,3.13,64.61,130.27,1.92,16.08,77.27,16.66,82.41,-2.77,11.33,70.57,-2.19,10.67,69.07,19.28,85.77,0.59,23.23,76.57,0.09,13.31,73.15
$PJCIFN2,12/02/2025 13:00:00,230.50,227.16,228.94,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.46,0.00,0.06,0.32,22.40,93.94,2.51,64.50,130.93,1.93,15.35,76.84,16.09,80.88,-1.59,10.73,70.91,-1.61,11.31,69.20,19.14,85.34,0.71,24.30,105.59,0.10,13.14,72.98
$PJCIFN2,12/02/2025 13:01:00,231.01,227.16,229.30,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.76,91.39,2.54,64.36,129.68,3.11,15.47,77.40,16.04,80.97,-1.59,9.59,71.07,-1.60,10.76,68.52,19.40,85.49,0.54,23.01,93.51,0.25,13.06,72.85
$PJCIFN2,12/02/2025 13:02:00,231.01,227.67,229.50,0.10,0.40,0.02,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.30,22.11,91.48,4.33,64.65,128.66,1.94,16.75,78.58,16.70,81.01,-2.18,8.41,69.66,-2.79,10.18,64.33,19.45,85.45,0.65,23.10,81.49,0.21,13.30,68.47
$PJCIFN2,12/02/2025 13:03:00,231.40,228.06,229.65,0.10,0.46,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.30,22.50,104.90,4.31,65.24,77.87,1.93,15.49,79.08,15.55,81.59,-2.75,10.82,70.10,-2.78,10.75,64.84,19.05,86.69,0.40,22.88,73.45,0.00,13.23,68.29
$PJCIFN2,12/02/2025 13:04:00,231.01,226.00,229.36,0.09,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.30,21.33,92.27,1.95,63.33,127.41,3.11,14.89,78.41,14.87,80.42,-1.59,9.05,69.70,-2.20,10.16,64.22,18.19,84.93,0.43,22.45,88.82,0.24,12.84,68.03
$PJCIFN2,12/02/2025 13:05:00,230.75,227.03,229.03,0.09,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.46,0.00,0.06,0.30,21.34,91.86,2.54,64.29,127.47,2.52,15.51,77.49,15.54,80.20,-1.60,8.38,69.23,-2.76,10.65,63.31,17.97,84.78,0.43,23.54,104.64,0.13,13.04,67.66
$PJCIFN2,12/02/2025 13:06:00,230.75,227.03,229.06,0.09,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.46,-0.00,0.06,0.32,21.28,94.69,3.14,62.61,128.72,2.53,16.08,76.88,15.34,80.96,-1.00,10.73,70.06,-1.61,10.15,69.47,18.25,84.91,0.46,22.87,105.35,-0.03,12.88,72.76
$PJCIFN2,12/02/2025 13:07:00,230.75,227.54,229.50,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,91.73,2.54,66.41,77.67,1.34,15.51,77.11,14.34,81.24,-1.59,9.00,67.90,-1.61,10.77,68.56,18.28,85.11,0.46,22.79,72.53,0.03,13.14,72.55
$PJCIFN2,12/02/2025 13:08:00,231.27,226.77,229.27,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.09,93.35,2.54,64.58,127.35,1.93,16.11,76.14,14.28,80.51,-2.18,10.14,69.35,-2.19,11.31,69.39,18.39,85.08,0.36,22.83,84.86,0.04,13.23,72.41
$PJCIFN2,12/02/2025 13:09:00,230.63,227.67,229.25,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.89,91.58,1.95,63.48,127.93,1.93,14.88,75.80,14.92,80.92,-1.59,10.78,67.63,-2.18,9.60,68.56,18.46,85.01,0.31,23.36,78.99,0.05,12.85,72.26
$PJCIFN2,12/02/2025 13:10:00,230.50,227.16,229.24,0.09,0.41,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.33,92.88,1.95,64.65,118.46,1.91,15.45,77.06,15.50,81.42,-1.59,10.16,67.71,-1.61,10.81,67.27,18.61,84.84,0.48,23.62,72.84,0.12,13.19,72.26
$PJCIFN2,12/02/2025 13:11:00,230.50,226.38,228.91,0.09,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,-0.00,0.06,0.32,21.35,92.01,1.95,64.68,125.49,1.34,15.41,76.38,15.49,80.20,-2.18,10.70,68.96,-2.20,10.76,68.80,18.83,85.04,0.30,23.38,85.61,-0.07,13.16,72.45
$PJCIFN2,12/02/2025 13:12:00,230.24,226.77,228.70,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,-0.00,0.06,0.32,22.51,91.65,1.95,63.81,127.35,1.92,15.35,77.45,16.05,81.06,-1.59,10.74,68.30,-2.20,10.78,68.29,19.05,85.03,0.43,22.95,89.75,-0.04,13.10,72.86
$PJCIFN2,12/02/2025 13:13:00,230.50,226.51,228.62,0.11,0.42,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,24.65,95.44,2.53,64.21,129.54,1.91,14.88,76.30,16.00,80.46,-2.18,10.12,70.06,-2.78,10.16,69.04,19.26,85.33,0.34,23.15,98.88,0.04,12.98,72.54
$PJCIFN2,12/02/2025 13:14:00,230.11,227.28,229.02,0.11,0.40,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.26,92.81,3.68,65.67,77.41,1.93,15.47,77.88,15.48,81.01,-1.59,10.18,68.46,-2.78,11.26,68.96,19.42,85.05,0.39,23.03,72.62,0.04,13.05,72.65
$PJCIFN2,12/02/2025 13:15:00,230.50,227.03,228.97,0.10,0.46,0.01,0.29,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.00,104.08,3.12,65.09,121.48,1.93,15.52,76.51,17.09,81.37,-1.00,10.76,69.20,-1.60,10.73,68.06,19.37,87.18,0.31,24.04,73.70,0.07,13.09,72.74
$PJCIFN2,12/02/2025 13:16:00,230.24,227.16,228.98,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.86,92.81,1.94,63.74,77.30,1.91,15.47,76.17,15.49,81.46,-1.59,10.73,69.55,-1.61,10.15,69.51,19.07,85.87,0.30,23.43,72.76,-0.10,12.90,72.77
$PJCIFN2,12/02/2025 13:17:00,230.37,227.16,228.97,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.37,94.21,1.95,65.49,77.19,1.92,14.89,76.75,16.10,81.92,-1.59,10.18,69.43,-1.61,11.24,70.17,19.24,85.93,0.48,22.95,72.96,0.08,13.06,72.85
$PJCIFN2,12/02/2025 13:18:00,231.27,226.64,228.83,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.79,94.64,1.95,65.02,125.76,1.94,14.33,76.90,15.33,81.33,-1.59,10.72,69.47,-2.78,10.72,68.96,19.09,86.34,0.35,23.10,83.15,0.06,12.89,72.73
$PJCIFN2,12/02/2025 13:19:00,230.50,225.74,228.44,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.45,0.00,0.06,0.32,24.03,94.42,2.53,65.92,129.75,2.51,16.62,77.48,16.10,81.23,-3.35,10.11,69.62,-1.61,10.13,68.92,19.21,86.40,0.26,23.29,103.33,0.22,13.11,72.86
$PJCIFN2,12/02/2025 13:20:00,230.37,227.16,228.88,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.79,95.96,1.95,64.50,78.09,3.11,14.90,76.62,15.98,82.58,-1.59,10.80,69.24,-1.60,11.25,68.49,19.08,86.76,0.32,24.12,73.11,0.13,13.02,72.98
$PJCIFN2,12/02/2025 13:21:00,230.50,227.28,228.98,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.39,93.19,1.95,64.94,78.04,1.92,15.47,76.27,15.45,82.04,-1.00,10.15,69.39,-1.61,10.68,69.74,19.09,86.94,0.48,23.58,73.27,-0.12,13.16,73.12
$PJCIFN2,12/02/2025 13:22:00,230.24,227.41,229.05,0.11,0.41,0.01,0.31,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.86,94.32,1.95,69.65,78.50,1.93,16.06,77.69,15.49,83.63,-2.18,10.74,68.81,-2.19,9.55,69.74,19.47,87.19,0.42,23.41,73.54,0.03,13.12,73.01
$PJCIFN2,12/02/2025 13:23:00,230.37,227.03,229.03,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.00,93.83,2.51,66.15,123.64,1.93,16.09,77.86,14.86,83.00,-2.18,10.74,70.18,-2.19,8.33,70.13,19.87,87.60,0.39,23.36,74.69,0.17,13.07,73.34
$PJCIFN2,12/02/2025 13:24:00,230.50,227.03,228.81,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.13,96.67,2.53,64.87,131.00,3.10,14.33,78.73,16.02,83.40,-1.58,10.72,70.06,-1.60,11.23,69.51,19.76,87.84,0.47,23.68,92.68,0.03,12.99,73.57
$PJCIFN2,12/02/2025 13:25:00,230.37,227.28,229.11,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.78,95.65,1.95,65.16,80.45,1.34,16.06,77.58,17.24,83.35,-1.59,10.75,70.95,-1.61,10.70,69.62,19.90,88.01,0.42,24.37,74.88,0.08,12.88,73.47
$PJCIFN2,12/02/2025 13:26:00,230.75,226.77,228.93,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.18,95.22,2.54,65.64,134.20,1.93,15.47,76.86,17.17,83.44,-1.59,9.62,71.98,-2.19,10.76,70.33,19.93,88.08,0.33,23.33,86.23,0.10,12.94,73.41
$PJCIFN2,12/02/2025 13:27:00,230.50,226.13,228.82,0.10,0.47,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,22.98,107.56,1.95,65.05,135.70,1.92,14.89,78.67,16.05,83.49,-1.00,11.29,69.98,-1.61,10.08,69.62,19.63,89.68,0.45,23.75,101.85,0.17,13.01,73.64
$PJCIFN2,12/02/2025 13:28:00,230.75,227.03,228.90,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.45,0.00,0.06,0.32,22.40,96.19,2.52,65.05,137.42,2.50,14.94,77.86,16.61,84.34,-2.18,10.13,73.66,-1.60,10.66,69.20,19.29,88.06,0.49,23.04,102.28,0.06,13.10,73.47
$PJCIFN2,12/02/2025 13:29:00,230.50,226.64,229.23,0.10,0.42,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.02,96.83,1.95,64.69,134.98,1.34,15.49,77.69,15.54,83.37,-1.01,10.72,70.21,-1.61,10.18,69.74,19.33,88.22,0.50,23.26,90.12,0.05,12.93,73.29
$PJCIFN2,12/02/2025 13:30:00,230.63,227.16,229.27,0.11,0.42,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.30,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.25,96.29,1.95,64.90,135.85,1.93,15.49,76.77,15.46,83.77,-2.77,9.04,67.78,-3.96,10.74,69.00,18.99,88.18,0.20,23.84,87.35,0.02,13.02,73.07
$PJCIFN2,12/02/2025 13:31:00,231.01,227.80,229.40,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,94.41,1.95,65.09,87.63,1.92,14.94,76.99,14.33,84.43,-1.59,10.76,67.59,-1.61,10.76,69.70,18.91,88.24,0.23,23.47,77.00,0.02,12.96,73.32
$PJCIFN2,12/02/2025 13:32:00,230.88,227.67,229.44,0.10,0.41,0.01,0.29,0.39,0.02,0.08,0.34,0.06,0.36,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,94.30,3.14,65.67,88.42,4.88,17.17,76.88,14.34,82.78,-2.18,10.74,66.93,-1.61,10.76,69.74,19.18,88.15,0.61,23.42,77.23,0.22,13.15,73.26
$PJCIFN2,12/02/2025 13:33:00,231.01,227.54,229.48,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.60,96.19,1.37,65.16,88.86,1.93,14.99,77.53,15.50,83.44,-2.18,10.77,68.81,-2.20,11.35,69.11,18.97,88.10,0.35,23.04,77.37,-0.02,13.13,73.11
$PJCIFN2,12/02/2025 13:34:00,231.01,227.93,229.46,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.33,0.06,0.37,-0.01,0.04,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,95.33,3.72,65.31,88.91,1.93,15.52,76.99,13.70,84.22,-2.18,9.59,67.08,-1.61,10.75,68.79,18.67,88.00,0.47,22.90,77.49,0.09,13.06,73.00
$PJCIFN2,12/02/2025 13:35:00,230.75,227.41,229.42,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.33,0.06,0.37,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.89,95.70,1.95,64.61,88.22,2.52,14.83,76.56,14.92,84.50,-1.00,10.16,67.71,-1.61,11.34,68.10,18.81,88.36,0.54,22.93,77.60,0.01,13.05,72.96
$PJCIFN2,12/02/2025 13:36:00,231.01,227.67,229.42,0.10,0.42,0.02,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.10,95.76,3.71,63.30,89.44,1.93,15.48,76.25,15.48,84.05,-2.18,10.74,66.24,-1.62,10.77,69.23,18.81,87.93,0.30,24.17,77.45,0.05,12.94,72.88
$PJCIFN2,12/02/2025 13:37:00,231.01,227.41,229.51,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.29,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.06,94.25,2.53,65.56,89.40,1.92,15.48,76.38,16.64,83.59,-1.00,10.79,66.28,-1.62,8.99,68.68,19.08,87.91,0.54,23.39,77.47,-0.02,13.06,72.95
$PJCIFN2,12/02/2025 13:38:00,231.65,227.67,229.46,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,-0.00,0.06,0.32,23.01,94.79,1.96,65.71,138.24,1.93,14.89,76.25,14.96,83.60,-1.59,10.77,66.87,-2.18,11.29,69.73,19.39,87.71,0.34,23.29,90.65,-0.02,12.96,73.07
$PJCIFN2,12/02/2025 13:39:00,231.01,227.16,229.26,0.10,0.46,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.29,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,-0.00,0.06,0.32,23.62,105.08,1.95,65.13,136.90,1.93,16.56,76.81,15.46,83.68,-2.19,9.59,66.72,-2.20,10.76,69.70,19.49,89.12,0.34,22.95,86.09,-0.11,13.15,73.24
$PJCIFN2,12/02/2025 13:40:00,231.14,227.28,229.26,0.10,0.41,0.01,0.28,0.59,0.02,0.06,0.34,0.07,0.37,-0.01,0.04,0.29,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.72,95.01,1.95,63.77,134.68,4.87,14.93,78.14,15.48,83.68,-2.18,10.17,67.35,-1.61,10.77,70.09,19.44,87.35,0.37,23.24,83.73,0.27,13.13,73.37
$PJCIFN2,12/02/2025 13:41:00,230.75,227.67,229.34,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.29,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.98,95.38,3.10,64.58,86.60,1.93,14.90,76.86,16.08,80.51,-2.19,10.21,67.08,-2.80,10.18,70.49,19.37,86.93,0.13,24.29,76.88,0.02,13.01,73.15
$PJCIFN2,12/02/2025 13:42:00,230.63,225.87,228.97,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,-0.00,0.06,0.32,24.26,92.65,2.53,66.18,134.54,3.11,15.55,78.23,15.99,82.55,-2.18,10.21,67.90,-2.77,10.05,69.73,19.65,86.85,0.31,23.48,94.58,-0.01,13.02,73.05
$PJCIFN2,12/02/2025 13:43:00,230.24,226.38,228.63,0.10,0.41,0.02,0.29,0.60,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.51,0.00,0.06,0.32,22.91,93.94,3.69,65.92,137.26,1.93,14.89,77.95,14.88,83.09,-2.17,10.74,70.41,-3.36,8.95,70.17,19.19,86.68,0.29,23.73,117.08,0.05,13.02,73.26
$PJCIFN2,12/02/2025 13:44:00,230.63,226.38,228.79,0.10,0.41,0.02,0.28,0.59,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.50,0.00,0.06,0.32,23.60,93.94,4.32,64.47,134.16,2.51,14.88,77.25,14.76,82.04,-1.59,11.32,68.64,-1.60,10.15,70.13,19.31,86.34,0.31,23.77,115.02,0.08,12.98,73.19
$PJCIFN2,12/02/2025 13:45:00,231.01,226.90,229.17,0.10,0.40,0.01,0.30,0.57,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,90.99,3.13,67.31,129.68,4.89,16.15,77.90,16.11,81.95,-1.59,10.17,65.91,-1.60,10.76,69.35,19.35,86.19,0.66,23.75,84.78,0.33,13.18,73.23
$PJCIFN2,12/02/2025 13:46:00,230.37,227.16,229.00,0.10,0.41,0.02,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.02,0.04,0.29,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.10,93.83,3.69,64.58,129.61,3.11,14.91,77.51,16.02,81.60,-3.94,10.17,66.38,-3.34,10.71,70.33,19.11,86.00,0.53,24.03,98.19,0.08,13.17,73.34
$PJCIFN2,12/02/2025 13:47:00,230.63,227.93,229.41,0.11,0.41,0.01,0.29,0.55,0.02,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,93.78,1.95,65.78,126.24,3.67,14.89,77.23,16.11,82.10,-2.17,9.00,67.71,-3.35,10.22,69.66,19.19,85.82,0.34,23.46,75.21,0.20,12.94,73.35
$PJCIFN2,12/02/2025 13:48:00,230.75,227.80,229.45,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.32,22.00,93.03,2.52,66.33,77.82,1.93,15.50,77.60,15.49,81.65,-1.59,10.17,67.59,-2.20,10.15,69.16,19.14,85.49,0.38,23.26,72.24,0.17,13.16,73.25
$PJCIFN2,12/02/2025 13:49:00,231.14,227.93,229.49,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.29,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.32,22.46,94.04,3.12,64.06,77.11,2.52,15.96,76.84,15.49,81.60,-1.60,10.16,66.24,-1.61,10.73,70.33,19.08,85.37,0.62,23.32,71.46,0.09,12.99,73.24
$PJCIFN2,12/02/2025 13:50:00,231.14,228.06,229.51,0.11,0.39,0.02,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.31,0.00,0.06,0.32,24.22,90.75,3.72,64.61,76.66,1.93,14.94,77.01,16.68,80.92,-1.60,10.18,67.52,-1.60,10.70,70.01,19.27,85.32,0.60,23.08,70.98,0.13,13.12,73.19
$PJCIFN2,12/02/2025 13:51:00,231.14,227.80,229.58,0.10,0.45,0.01,0.28,0.52,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.31,-0.00,0.06,0.32,21.85,103.72,1.96,64.13,118.80,1.93,14.91,76.57,15.51,80.92,-1.01,9.58,66.89,-2.21,11.36,69.47,19.09,86.48,0.47,23.69,71.10,-0.04,13.10,73.08
$PJCIFN2,12/02/2025 13:52:00,231.14,225.74,229.58,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.29,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.37,91.63,2.54,65.82,122.36,1.93,16.77,76.39,15.44,79.92,-1.59,9.59,65.32,-2.78,10.17,69.62,18.92,84.72,0.63,22.98,73.19,0.08,13.15,72.58
$PJCIFN2,12/02/2025 13:53:00,231.27,227.41,229.07,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.06,0.34,-0.01,0.05,0.29,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.46,0.00,0.06,0.32,22.75,90.36,2.53,63.85,124.76,1.93,16.11,76.71,14.30,79.11,-1.59,10.73,65.21,-1.61,11.26,69.70,18.51,84.75,0.49,23.17,104.92,0.16,13.24,72.67
$PJCIFN2,12/02/2025 13:54:00,231.14,227.80,229.65,0.10,0.41,0.01,0.29,0.32,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.28,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.30,-0.00,0.06,0.31,22.02,92.98,2.54,65.20,73.50,1.93,14.94,76.86,14.93,81.01,-1.59,10.77,64.99,-1.60,10.75,68.37,18.47,84.66,0.38,23.07,69.39,-0.03,12.99,72.25
$PJCIFN2,12/02/2025 13:55:00,230.88,227.93,229.54,0.10,0.40,0.01,0.29,0.32,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.30,0.00,0.06,0.32,21.94,92.37,1.95,65.16,74.50,1.93,14.89,76.56,14.92,79.83,-2.18,10.78,66.09,-2.79,11.35,68.49,18.54,84.74,0.38,22.52,69.38,0.07,13.05,72.39
$PJCIFN2,12/02/2025 13:56:00,230.63,227.67,229.45,0.10,0.40,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.31,-0.00,0.06,0.31,21.86,90.45,3.12,65.05,117.31,1.93,15.47,75.68,15.43,80.14,-1.60,10.76,65.58,-2.21,10.76,69.07,18.43,84.48,0.53,23.40,70.02,-0.04,13.15,72.26
$PJCIFN2,12/02/2025 13:57:00,230.63,227.03,229.29,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.28,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.09,92.39,3.14,63.85,123.82,1.94,15.41,77.06,15.49,79.75,-1.59,9.58,63.81,-2.78,10.18,68.56,18.64,84.43,0.53,22.53,78.22,-0.12,12.82,72.34
$PJCIFN2,12/02/2025 13:58:00,231.78,226.38,228.57,0.10,0.40,0.02,0.29,0.69,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.29,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.53,0.00,0.06,0.32,23.56,91.75,3.70,65.41,156.56,3.67,15.32,76.77,14.87,81.00,-1.59,9.55,67.35,-2.78,10.17,69.89,18.14,84.65,0.37,23.07,120.27,0.04,12.74,72.39
$PJCIFN2,12/02/2025 13:59:00,230.88,226.38,229.03,0.10,0.41,0.01,0.29,0.70,0.01,0.06,0.33,0.06,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.41,-0.00,0.06,0.32,21.77,93.73,2.52,65.27,160.20,1.93,14.98,76.22,14.90,79.20,-2.18,9.57,72.71,-1.61,9.57,67.36,18.61,84.72,0.49,22.86,94.41,-0.04,13.00,72.17
$PJCIFN2,12/02/2025 14:00:00,230.88,227.41,229.23,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,92.53,2.53,65.64,81.48,1.93,14.90,76.84,14.88,79.43,-3.97,10.17,71.62,-2.20,9.56,69.00,18.92,84.74,0.31,23.20,76.42,-0.11,12.91,72.45
$PJCIFN2,12/02/2025 14:01:00,230.63,227.41,229.23,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.96,93.25,1.95,65.20,83.21,1.92,16.74,78.54,16.06,81.33,-2.18,10.76,72.83,-2.20,10.71,68.33,19.05,85.12,0.44,23.64,76.84,0.07,13.11,72.58
$PJCIFN2,12/02/2025 14:02:00,230.63,227.03,228.91,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.40,0.00,0.06,0.32,23.57,92.01,2.55,65.05,131.88,2.52,16.08,76.64,14.89,80.78,-2.17,10.67,73.04,-2.79,10.16,67.94,19.41,84.92,0.35,22.98,90.38,0.13,13.04,72.56
$PJCIFN2,12/02/2025 14:03:00,230.11,225.49,228.85,0.10,0.46,0.01,0.29,0.58,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.44,105.37,1.95,64.43,131.29,1.92,14.87,76.51,16.06,80.92,-2.75,10.72,72.24,-1.60,10.71,68.80,19.47,86.75,0.37,23.42,88.04,0.08,13.03,72.59
$PJCIFN2,12/02/2025 14:04:00,230.37,226.64,228.99,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.53,93.09,1.95,64.87,122.85,1.92,15.33,76.64,16.70,80.79,-3.94,10.73,71.92,-2.20,10.79,67.97,19.58,85.27,0.30,23.32,77.09,-0.02,12.91,72.59
$PJCIFN2,12/02/2025 14:05:00,230.24,226.90,228.89,0.10,0.41,0.02,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,94.32,4.29,64.39,82.13,2.52,15.50,77.32,16.07,80.74,-1.60,10.74,72.12,-1.61,10.16,69.23,19.39,85.11,0.48,23.68,76.71,0.00,12.94,72.63
$PJCIFN2,12/02/2025 14:06:00,230.24,226.90,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.57,2.54,66.07,81.58,1.93,16.69,76.31,16.04,81.51,-1.59,10.74,72.71,-2.78,10.76,69.23,19.53,85.42,0.40,23.43,76.42,0.03,13.08,72.87
$PJCIFN2,12/02/2025 14:07:00,230.50,227.03,228.99,0.11,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.28,92.55,2.53,66.15,132.18,1.92,14.95,77.06,16.04,81.01,-1.00,10.74,73.29,-2.19,10.73,70.68,19.37,85.33,0.43,23.62,77.67,-0.04,12.91,72.81
$PJCIFN2,12/02/2025 14:08:00,230.24,225.87,228.78,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.53,93.09,1.94,66.28,132.17,1.34,15.49,76.71,16.65,81.65,-2.16,10.74,73.17,-1.02,10.65,69.31,19.27,85.49,0.40,23.59,87.99,0.11,12.92,72.88
$PJCIFN2,12/02/2025 14:09:00,230.50,226.90,228.75,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,-0.00,0.06,0.32,22.96,93.78,3.09,66.03,132.83,1.93,15.31,77.16,16.60,80.73,-1.60,10.76,71.78,-1.61,10.68,69.47,19.34,85.72,0.36,23.55,93.00,-0.08,12.76,73.03
$PJCIFN2,12/02/2025 14:10:00,230.37,227.28,228.98,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.97,95.22,1.95,66.18,82.81,1.93,16.52,76.81,16.65,82.10,-2.17,10.77,73.17,-1.61,10.74,70.76,19.37,86.05,0.48,23.86,77.01,0.14,12.98,73.09
$PJCIFN2,12/02/2025 14:11:00,230.50,227.16,229.15,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.73,2.53,63.30,82.36,1.93,15.42,76.99,17.18,80.33,-1.59,10.18,72.50,-2.20,11.34,68.13,19.47,85.91,0.63,23.61,76.96,0.19,13.06,73.08
$PJCIFN2,12/02/2025 14:12:00,230.50,227.16,229.16,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,94.63,1.95,65.02,96.53,2.52,14.93,77.69,16.67,81.92,-1.59,11.35,73.38,-3.37,10.18,68.41,19.97,86.27,0.34,23.56,77.69,0.06,12.94,73.13
$PJCIFN2,12/02/2025 14:13:00,230.24,227.54,229.11,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.57,94.32,1.94,66.22,83.07,1.92,15.45,76.84,16.65,83.14,-2.18,10.74,73.58,-1.61,10.16,70.09,19.77,86.72,0.42,23.51,77.58,-0.09,13.02,73.55
$PJCIFN2,12/02/2025 14:14:00,230.75,227.41,229.12,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.69,1.95,64.47,82.84,1.93,14.89,77.97,16.64,83.91,-2.18,11.35,74.00,-1.60,11.25,71.35,19.79,87.33,0.42,23.91,78.18,0.23,12.92,73.62
$PJCIFN2,12/02/2025 14:15:00,230.50,227.28,229.09,0.11,0.46,0.01,0.30,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.51,106.08,3.12,67.47,84.12,3.11,14.88,77.88,16.66,82.58,-1.00,11.33,73.84,-1.61,10.67,69.38,20.11,88.81,0.65,24.63,78.80,0.14,13.08,73.51
$PJCIFN2,12/02/2025 14:16:00,230.75,226.77,229.09,0.12,0.42,0.01,0.29,0.58,0.01,0.08,0.35,0.06,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,-0.00,0.06,0.32,26.97,95.12,2.53,66.15,132.99,1.92,17.21,78.73,13.60,82.83,-1.00,10.76,74.46,-2.78,10.76,70.06,20.13,87.61,0.43,23.98,88.60,-0.03,13.13,73.51
$PJCIFN2,12/02/2025 14:17:00,230.50,227.28,229.25,0.11,0.41,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.33,95.33,3.12,64.98,88.66,1.92,17.28,77.27,16.04,83.87,-2.77,11.34,74.04,-2.20,10.74,69.55,19.89,87.85,0.42,23.67,80.72,-0.17,13.08,73.41
$PJCIFN2,12/02/2025 14:18:00,231.40,227.67,229.44,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.26,96.51,2.54,64.54,89.59,1.92,15.48,76.73,16.11,81.87,-1.59,10.76,72.61,-2.78,9.59,69.47,19.51,87.80,0.52,23.54,81.29,-0.01,13.10,73.21
$PJCIFN2,12/02/2025 14:19:00,231.01,227.80,229.48,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.79,95.54,2.53,65.13,90.82,2.51,15.46,77.73,16.69,83.42,-1.60,11.34,75.26,-1.61,10.77,68.56,19.45,88.10,0.50,23.63,82.07,0.13,12.94,73.26
$PJCIFN2,12/02/2025 14:20:00,231.14,227.28,229.33,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.40,0.00,0.06,0.32,22.01,97.15,3.13,63.99,142.20,1.93,14.89,77.40,14.92,83.32,-1.59,10.80,74.38,-2.21,10.79,69.70,19.21,88.22,0.41,24.17,91.38,0.05,12.96,73.42
$PJCIFN2,12/02/2025 14:21:00,230.88,227.28,229.32,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,22.42,94.47,1.96,64.58,142.44,1.35,16.08,77.43,16.08,84.90,-1.60,10.74,75.13,-1.61,10.79,70.33,19.23,88.35,0.31,22.95,95.25,0.03,13.03,73.28
$PJCIFN2,12/02/2025 14:22:00,231.14,227.67,229.53,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.02,95.59,2.54,63.95,93.88,1.93,14.89,77.75,17.19,83.09,-1.60,10.83,72.20,-2.21,10.24,70.09,19.35,88.36,0.31,23.46,83.57,0.08,12.93,73.29
$PJCIFN2,12/02/2025 14:23:00,231.14,227.67,229.64,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,94.25,1.95,64.54,96.23,1.93,15.45,77.03,16.66,83.23,-1.59,10.20,75.18,-2.79,11.41,68.06,19.30,88.16,0.30,23.46,83.85,0.00,13.10,73.16
$PJCIFN2,12/02/2025 14:24:00,231.01,228.06,229.63,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,96.67,1.95,64.94,97.24,1.93,14.88,77.77,16.68,82.78,-1.59,11.33,74.21,-2.79,10.77,69.19,19.10,88.21,0.34,23.38,83.91,0.02,12.98,73.05
$PJCIFN2,12/02/2025 14:25:00,230.75,226.26,229.50,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.80,94.74,2.54,64.06,142.38,1.93,15.50,75.72,15.56,84.13,-2.17,11.33,73.58,-1.61,10.16,67.63,18.89,87.99,0.45,23.63,84.67,0.09,13.20,72.92
$PJCIFN2,12/02/2025 14:26:00,231.14,227.41,229.42,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.53,94.25,1.95,65.20,94.13,1.92,14.96,77.03,16.04,84.57,-1.60,10.76,75.05,-2.20,10.77,68.56,19.03,88.22,0.43,23.65,83.78,-0.01,13.08,72.72
$PJCIFN2,12/02/2025 14:27:00,231.14,227.41,229.43,0.10,0.47,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.41,108.31,1.95,64.69,95.10,1.93,14.37,78.04,16.53,83.60,-1.58,10.76,73.79,-2.21,11.38,68.61,19.16,89.58,0.44,23.24,83.88,0.04,13.08,72.92
$PJCIFN2,12/02/2025 14:28:00,231.27,226.64,229.47,0.10,0.41,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.77,94.95,2.53,65.60,142.62,1.94,14.99,77.95,16.09,83.34,-1.60,10.18,74.17,-1.61,10.11,69.74,19.55,87.88,0.33,23.05,84.73,0.03,12.93,72.87
$PJCIFN2,12/02/2025 14:29:00,231.27,227.41,229.48,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.38,-0.00,0.06,0.32,23.70,96.61,1.95,64.50,139.06,2.52,15.51,76.94,16.10,84.55,-2.19,11.36,72.99,-2.79,10.76,67.35,19.70,87.62,0.32,23.32,86.33,-0.09,12.96,72.97
$PJCIFN2,12/02/2025 14:30:00,230.88,227.41,229.51,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.76,96.13,1.95,64.72,96.01,1.93,15.49,77.23,16.09,83.59,-1.60,10.81,73.75,-2.21,10.82,69.27,19.44,87.52,0.39,23.30,84.01,0.08,12.99,72.94
$PJCIFN2,12/02/2025 14:31:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.94,93.50,1.96,64.69,94.14,3.11,15.55,76.51,16.73,82.92,-3.37,10.76,72.99,-1.62,10.82,68.96,19.58,87.13,0.38,23.91,83.62,0.21,12.88,72.77
$PJCIFN2,12/02/2025 14:32:00,230.75,227.41,229.46,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.09,93.36,1.95,64.61,94.62,1.93,15.49,77.64,16.65,82.78,-2.18,10.77,73.08,-1.61,10.80,69.74,19.84,86.80,0.16,23.27,83.63,0.19,12.99,73.12
$PJCIFN2,12/02/2025 14:33:00,230.88,226.90,228.91,0.10,0.41,0.01,0.28,0.64,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.50,0.00,0.06,0.32,22.41,94.09,1.96,64.13,145.18,1.34,14.90,76.80,16.08,82.48,-1.00,10.79,74.63,-1.62,10.17,67.82,19.45,86.61,0.42,23.39,114.83,0.01,12.86,73.10
$PJCIFN2,12/02/2025 14:34:00,230.88,227.54,229.36,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.59,93.61,3.13,63.88,137.33,1.93,15.48,77.36,17.20,81.19,-1.59,11.35,72.67,-2.20,10.16,69.20,19.46,86.49,0.40,23.48,90.06,0.15,13.03,73.05
$PJCIFN2,12/02/2025 14:35:00,230.88,226.77,229.37,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.83,95.97,1.95,66.22,143.41,3.10,14.91,77.07,15.51,81.92,-1.59,11.42,73.04,-1.62,10.77,70.13,19.73,86.36,0.42,23.43,91.67,0.09,12.84,73.27
$PJCIFN2,12/02/2025 14:36:00,231.40,227.41,229.38,0.10,0.41,0.01,0.30,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,22.60,93.99,1.95,67.43,132.10,2.53,15.01,77.14,15.46,81.78,-2.18,10.23,73.24,-3.38,10.15,69.90,19.50,86.19,0.40,24.26,91.82,0.33,12.92,73.30
$PJCIFN2,12/02/2025 14:37:00,231.01,227.03,229.02,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.52,0.00,0.06,0.32,23.62,91.91,3.11,64.94,133.26,1.92,15.57,76.88,16.07,82.01,-1.01,11.33,73.12,-1.61,10.74,68.41,19.25,86.01,0.37,23.35,120.03,0.11,13.03,73.27
$PJCIFN2,12/02/2025 14:38:00,231.01,227.67,229.56,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,91.81,2.54,62.96,84.91,1.93,15.49,77.66,15.50,80.47,-1.59,11.40,72.16,-1.61,10.76,70.36,19.46,85.63,0.52,23.76,78.32,0.10,13.12,73.23
$PJCIFN2,12/02/2025 14:39:00,231.14,227.16,229.44,0.11,0.45,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.21,103.60,2.54,65.75,132.77,1.93,15.56,77.75,15.99,81.19,-1.59,10.79,72.04,-1.59,10.74,70.49,19.20,87.10,0.57,23.21,90.39,0.13,13.02,73.25
$PJCIFN2,12/02/2025 14:40:00,231.01,228.06,229.74,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,94.47,2.52,65.16,83.17,1.92,14.89,76.73,16.11,81.28,-1.59,11.35,73.83,-1.61,10.77,70.92,19.31,85.35,0.43,23.33,77.26,0.01,13.03,73.22
$PJCIFN2,12/02/2025 14:41:00,230.75,228.31,229.67,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.14,92.27,2.54,65.82,80.99,2.52,16.15,76.64,15.50,82.28,-1.59,10.81,72.87,-2.18,10.77,69.19,19.14,85.46,0.64,24.15,76.57,0.12,13.17,72.82
$PJCIFN2,12/02/2025 14:42:00,231.40,227.41,229.57,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.37,-0.00,0.06,0.32,23.69,92.22,1.96,64.54,128.50,1.93,14.97,78.86,14.94,81.24,-1.59,10.79,72.41,-2.77,8.99,68.01,19.19,84.88,0.52,23.03,85.13,-0.04,12.83,72.66
$PJCIFN2,12/02/2025 14:43:00,231.14,227.67,229.59,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,23.73,90.84,1.95,66.30,126.75,1.94,15.56,76.43,15.51,81.10,-2.77,8.42,71.47,-3.40,10.70,69.27,18.69,84.72,0.15,23.10,81.84,-0.10,12.98,72.60
$PJCIFN2,12/02/2025 14:44:00,230.75,227.80,229.62,0.10,0.39,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.64,90.55,3.12,64.50,80.40,1.93,15.49,76.93,14.93,81.33,-1.60,10.23,71.47,-1.62,10.22,68.83,18.54,84.54,0.54,22.99,75.55,0.09,13.07,72.26
$PJCIFN2,12/02/2025 14:45:00,230.88,227.67,229.52,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.28,91.60,2.54,64.03,81.08,2.53,15.51,75.67,15.97,80.96,-2.77,10.77,70.88,-1.61,10.18,68.60,18.48,84.68,0.44,22.99,75.40,0.15,12.88,72.07
$PJCIFN2,12/02/2025 14:46:00,231.01,227.67,229.39,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.28,92.34,2.54,63.99,79.31,1.93,14.91,76.48,15.46,79.79,-1.59,9.63,70.37,-1.61,10.11,69.27,18.52,84.57,0.39,23.80,75.22,0.04,12.99,72.28
$PJCIFN2,12/02/2025 14:47:00,230.75,227.67,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.94,91.42,1.95,66.26,79.18,1.93,14.94,75.42,15.46,80.60,-1.60,10.76,70.02,-3.96,10.76,67.90,18.44,84.63,0.32,22.84,75.26,0.01,13.04,72.06
$PJCIFN2,12/02/2025 14:48:00,231.01,227.67,229.39,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.17,2.54,64.03,125.11,2.51,15.96,75.85,14.30,80.51,-2.16,10.77,71.42,-1.61,10.69,69.04,18.39,84.70,0.47,22.81,76.14,0.04,12.95,72.33
$PJCIFN2,12/02/2025 14:49:00,230.75,227.54,229.32,0.09,0.40,0.01,0.28,0.48,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.40,92.27,1.95,64.69,111.03,1.93,14.89,76.30,15.46,81.01,-1.60,10.16,72.29,-1.61,10.14,68.49,18.77,84.70,0.37,22.99,75.88,0.08,12.90,72.25
$PJCIFN2,12/02/2025 14:50:00,230.88,227.41,229.23,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.91,1.95,64.61,125.14,1.93,14.32,75.46,14.31,80.24,-2.18,10.14,69.59,-1.60,10.76,67.86,18.74,84.79,0.43,23.26,76.11,0.16,12.91,72.29
$PJCIFN2,12/02/2025 14:51:00,230.37,226.90,229.13,0.10,0.46,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.60,104.67,1.95,65.05,79.63,1.93,18.36,76.38,15.48,80.02,-1.00,11.35,71.11,-2.20,10.17,68.69,18.75,86.43,0.51,24.26,75.19,0.05,13.09,72.30
$PJCIFN2,12/02/2025 14:52:00,230.50,227.16,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.57,2.52,64.90,81.13,1.93,15.53,76.47,15.50,80.92,-1.59,10.74,71.26,-2.18,10.09,68.38,19.05,84.89,0.34,23.43,75.32,0.07,12.93,72.36
$PJCIFN2,12/02/2025 14:53:00,230.50,226.51,229.02,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.05,92.71,2.54,65.60,126.90,1.93,15.47,75.46,16.08,81.37,-1.01,10.78,71.96,-1.61,10.17,67.23,19.24,84.90,0.41,23.01,79.67,0.08,13.00,72.38
$PJCIFN2,12/02/2025 14:54:00,230.37,227.16,229.02,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.29,92.12,1.95,65.64,80.40,2.50,14.93,77.49,15.49,81.33,-2.75,10.75,70.87,-2.20,10.17,68.37,19.38,85.02,0.43,23.03,75.55,0.18,12.94,72.65
$PJCIFN2,12/02/2025 14:55:00,230.24,226.00,229.03,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.81,2.54,63.88,127.72,1.93,14.89,77.99,17.22,80.42,-1.59,9.58,71.82,-2.19,11.34,68.92,19.69,85.04,0.50,22.96,76.72,0.00,12.92,72.62
$PJCIFN2,12/02/2025 14:56:00,230.63,226.77,228.75,0.10,0.40,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.43,0.00,0.06,0.32,23.87,90.96,2.53,63.26,131.81,1.93,15.47,76.84,16.64,80.69,-2.18,10.71,71.82,-2.18,10.15,69.07,19.42,85.15,0.28,24.23,97.42,0.08,12.84,72.46
$PJCIFN2,12/02/2025 14:57:00,230.11,226.90,228.98,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.96,93.03,1.36,64.47,126.17,1.93,14.85,76.51,15.45,81.65,-1.59,11.30,71.15,-1.60,10.16,69.98,19.30,85.43,0.23,23.32,78.93,0.10,12.89,72.77
$PJCIFN2,12/02/2025 14:58:00,231.01,227.16,229.00,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.39,93.14,1.94,65.64,126.75,1.92,15.45,76.21,16.08,82.55,-2.16,11.33,72.42,-1.60,10.69,69.19,19.24,85.86,0.34,23.67,78.84,0.15,12.98,72.98
$PJCIFN2,12/02/2025 14:59:00,231.53,227.28,229.04,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.71,93.35,1.94,66.73,81.13,2.51,16.04,76.58,16.63,83.21,-1.58,10.75,72.50,-2.19,10.68,69.74,19.46,86.29,0.35,23.22,76.54,0.16,13.00,72.98
$PJCIFN2,12/02/2025 15:00:00,230.50,226.90,228.79,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.11,94.15,3.09,65.45,131.87,1.93,14.86,77.70,16.02,82.32,-1.00,11.33,73.71,-1.61,10.13,69.90,19.49,86.60,0.28,23.45,93.75,0.09,13.02,73.08
$PJCIFN2,12/02/2025 15:01:00,230.37,227.03,229.05,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.56,95.22,1.95,65.64,82.67,2.52,14.94,77.27,16.03,83.04,-2.18,11.33,73.29,-2.19,11.32,69.70,19.57,87.48,0.33,24.28,76.89,0.01,12.96,73.12
$PJCIFN2,12/02/2025 15:02:00,230.50,227.28,229.11,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,94.31,1.95,63.99,81.85,1.93,14.95,77.58,17.20,83.82,-1.00,10.74,73.75,-2.20,10.74,70.29,19.89,87.57,0.34,23.47,77.36,0.01,12.87,73.38
$PJCIFN2,12/02/2025 15:03:00,230.37,227.54,229.16,0.10,0.48,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.73,110.07,3.12,65.16,113.47,1.93,14.89,76.97,15.49,83.98,-2.18,11.31,75.39,-2.20,10.18,68.41,19.63,89.61,0.27,23.84,81.24,-0.03,12.99,73.39
$PJCIFN2,12/02/2025 15:04:00,230.50,227.54,229.26,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.18,94.37,1.94,65.13,88.76,1.34,14.88,76.22,16.07,82.69,-1.59,9.59,72.41,-1.61,10.15,69.59,19.29,87.86,0.41,23.34,81.55,-0.04,12.95,73.30
$PJCIFN2,12/02/2025 15:05:00,230.75,227.41,229.25,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,97.62,2.52,65.09,91.38,1.92,15.45,77.97,14.94,84.46,-1.00,10.80,73.62,-2.20,10.76,68.75,19.32,88.06,0.48,23.71,82.34,0.16,13.03,73.38
$PJCIFN2,12/02/2025 15:06:00,230.75,227.41,229.28,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.41,95.00,1.96,65.56,89.09,1.34,14.89,77.99,15.54,83.46,-1.00,10.77,73.79,-1.61,10.77,70.32,19.46,88.11,0.29,23.88,81.49,0.14,12.85,73.27
$PJCIFN2,12/02/2025 15:07:00,230.63,227.28,229.30,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.97,95.17,1.95,64.03,92.36,1.93,14.90,76.68,17.29,84.41,-1.60,10.75,74.51,-1.61,10.77,70.76,19.64,88.40,0.46,23.39,81.92,0.21,12.87,73.35
$PJCIFN2,12/02/2025 15:08:00,230.63,227.54,229.41,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,24.77,94.84,1.95,66.92,128.80,1.93,14.90,76.73,16.67,82.86,-1.59,10.74,72.83,-2.20,10.13,68.18,19.59,88.39,0.44,23.44,83.93,-0.01,12.90,73.04
$PJCIFN2,12/02/2025 15:09:00,230.75,227.54,229.49,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.85,96.50,1.95,65.60,140.47,1.34,14.94,77.40,17.22,84.65,-1.60,10.21,73.54,-1.61,10.14,69.70,19.70,88.29,0.26,23.19,85.57,0.01,12.92,73.32
$PJCIFN2,12/02/2025 15:10:00,230.88,227.41,229.32,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.66,96.19,1.96,65.09,142.55,1.34,14.93,77.60,16.11,83.84,-1.59,10.76,74.13,-2.19,10.17,69.66,19.32,88.42,0.44,23.26,98.06,0.07,13.03,73.36
$PJCIFN2,12/02/2025 15:11:00,231.14,227.16,229.11,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.48,0.00,0.06,0.32,23.74,95.60,1.95,65.78,144.32,1.93,15.52,76.90,15.51,83.54,-1.00,10.14,73.20,-2.76,10.78,70.29,19.12,87.98,0.49,24.18,110.08,0.06,12.94,73.23
$PJCIFN2,12/02/2025 15:12:00,230.50,227.28,229.05,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.48,0.00,0.06,0.32,23.57,95.92,1.95,65.09,142.90,2.53,15.42,78.10,14.84,84.38,-1.00,10.68,75.01,-2.76,10.77,69.27,19.33,88.31,0.37,23.38,110.64,0.07,13.02,73.22
$PJCIFN2,12/02/2025 15:13:00,230.88,226.77,229.33,0.10,0.41,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.41,-0.00,0.06,0.32,23.66,94.47,2.53,64.39,142.12,1.34,14.92,77.90,16.71,84.52,-2.18,10.16,76.19,-2.20,10.77,70.76,19.18,88.06,0.44,23.30,94.07,-0.06,13.14,73.68
$PJCIFN2,12/02/2025 15:14:00,230.75,226.77,229.14,0.11,0.42,0.01,0.28,0.64,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,24.18,96.13,1.95,64.47,145.11,2.52,16.01,77.51,14.35,84.08,-2.78,10.22,73.83,-2.20,9.58,68.83,18.90,88.06,0.26,22.99,100.91,0.06,12.73,72.88
$PJCIFN2,12/02/2025 15:15:00,230.75,226.51,228.84,0.10,0.47,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.50,0.00,0.06,0.32,22.93,106.83,2.52,65.56,144.69,1.92,14.34,76.97,15.46,83.65,-1.59,10.17,73.33,-2.19,11.30,70.17,18.92,89.78,0.36,23.10,115.50,0.09,12.92,73.17
$PJCIFN2,12/02/2025 15:16:00,231.01,227.16,229.28,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.88,96.50,1.95,64.90,95.64,1.93,14.35,77.36,16.09,83.75,-1.60,11.33,73.33,-1.61,10.78,68.69,19.02,88.03,0.28,23.35,85.43,0.08,12.93,73.10
$PJCIFN2,12/02/2025 15:17:00,230.75,227.28,229.34,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.01,94.95,1.95,65.05,94.46,1.93,15.48,77.99,14.32,82.64,-2.18,11.34,72.12,-2.20,10.82,67.86,18.96,88.08,0.36,23.97,84.89,-0.02,13.06,72.73
$PJCIFN2,12/02/2025 15:18:00,231.01,226.64,229.10,0.10,0.41,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.60,94.69,1.95,66.81,145.18,1.93,16.10,77.12,15.51,84.55,-1.59,10.70,71.58,-2.18,10.70,69.98,19.27,88.14,0.32,23.70,107.38,0.20,13.00,73.14
$PJCIFN2,12/02/2025 15:19:00,230.63,227.67,229.26,0.11,0.42,0.02,0.29,0.59,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.22,96.19,3.69,66.22,135.93,1.93,15.40,76.10,16.11,84.27,-1.58,10.77,73.71,-2.18,10.17,69.12,19.40,88.02,0.38,23.77,86.59,0.07,12.98,73.09
$PJCIFN2,12/02/2025 15:20:00,230.11,226.77,228.78,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.52,0.00,0.06,0.32,23.50,95.33,3.11,64.39,141.19,1.93,14.89,76.80,16.05,83.70,-1.59,11.33,74.25,-1.61,10.74,67.86,19.68,87.72,0.37,23.23,118.32,0.01,12.99,73.31
$PJCIFN2,12/02/2025 15:21:00,230.75,227.03,228.95,0.11,0.41,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,24.19,93.78,2.53,65.60,140.11,2.51,14.77,78.01,16.08,83.12,-1.00,11.31,73.57,-1.61,10.77,69.46,19.98,87.77,0.48,23.38,101.70,0.28,13.03,73.29
$PJCIFN2,12/02/2025 15:22:00,230.75,226.51,229.07,0.10,0.41,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.56,94.53,3.11,64.58,139.10,1.94,14.90,77.45,16.09,82.24,-1.60,11.35,73.08,-1.61,10.77,69.62,19.89,87.42,0.29,24.38,98.44,0.15,13.04,73.41
$PJCIFN2,12/02/2025 15:23:00,230.63,227.41,229.37,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.96,93.99,2.51,64.98,87.44,1.93,15.49,77.45,16.70,82.33,-1.60,10.20,72.67,-1.61,10.79,68.68,19.88,87.36,0.41,23.83,80.48,0.09,13.06,73.30
$PJCIFN2,12/02/2025 15:24:00,230.63,228.06,229.46,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.76,93.61,2.53,65.27,85.33,1.93,14.89,77.14,16.08,83.23,-1.59,11.35,73.46,-2.20,10.20,71.35,19.60,86.97,0.42,23.55,79.46,-0.01,12.94,73.36
$PJCIFN2,12/02/2025 15:25:00,230.63,228.06,229.41,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.62,93.45,1.96,66.41,87.93,2.52,14.95,76.86,16.08,82.78,-1.00,11.33,72.83,-2.20,9.58,70.17,19.41,86.66,0.35,23.44,79.73,-0.07,12.90,73.18
$PJCIFN2,12/02/2025 15:26:00,230.75,227.54,229.36,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,92.29,2.54,66.26,85.73,1.93,15.41,76.97,14.92,82.69,-2.77,11.33,73.12,-1.60,10.69,69.82,19.40,86.35,0.40,23.72,79.29,0.18,13.14,73.30
$PJCIFN2,12/02/2025 15:27:00,230.75,226.77,229.06,0.11,0.46,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.79,105.78,1.95,64.58,134.54,1.34,14.90,76.97,15.45,81.05,-1.59,10.82,72.04,-1.61,10.10,68.84,19.27,87.48,0.31,24.35,100.74,0.18,12.95,73.20
$PJCIFN2,12/02/2025 15:28:00,230.75,227.16,229.17,0.10,0.40,0.01,0.28,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,22.70,92.32,1.94,64.03,134.69,1.92,15.43,77.75,17.24,82.18,-2.77,11.33,73.92,-3.38,11.24,68.65,19.25,85.97,0.34,23.53,101.30,0.11,13.13,73.42
$PJCIFN2,12/02/2025 15:29:00,231.78,227.16,229.24,0.11,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.44,0.00,0.06,0.32,24.10,91.34,1.95,66.73,134.10,2.51,15.32,78.32,16.14,81.51,-2.76,11.31,74.88,-3.38,10.71,69.43,19.08,85.86,0.46,23.72,99.77,0.01,13.13,73.27
$PJCIFN2,12/02/2025 15:30:00,231.01,227.93,229.64,0.10,0.41,0.01,0.29,0.36,0.02,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.06,94.79,2.54,65.71,84.04,3.71,14.92,77.95,15.51,81.64,-1.59,9.58,73.33,-2.21,11.34,68.33,18.94,85.68,0.49,23.20,77.52,0.17,13.01,73.00
$PJCIFN2,12/02/2025 15:31:00,230.75,226.77,229.28,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,22.46,90.94,3.12,63.77,130.86,1.93,14.92,76.18,16.65,81.01,-1.59,9.59,72.33,-1.61,11.28,68.75,18.97,85.41,0.59,23.35,97.40,0.07,13.01,73.04
$PJCIFN2,12/02/2025 15:32:00,231.14,227.03,229.37,0.11,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.19,93.14,2.54,64.61,130.56,1.93,14.90,77.14,16.08,81.10,-2.77,10.76,73.32,-1.62,11.35,70.83,19.32,85.50,0.45,23.51,94.39,0.08,13.02,73.27
$PJCIFN2,12/02/2025 15:33:00,231.01,227.80,229.60,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,90.45,1.96,64.65,81.36,1.93,15.48,75.88,16.10,81.65,-1.59,10.78,70.95,-1.61,10.78,68.52,19.53,85.31,0.54,23.47,76.72,0.04,13.14,72.93
$PJCIFN2,12/02/2025 15:34:00,231.14,227.80,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,91.60,1.96,65.24,81.13,1.92,15.40,76.88,16.66,80.56,-1.60,10.17,73.38,-2.20,10.77,69.78,19.28,85.22,0.55,23.11,76.55,-0.07,13.07,72.66
$PJCIFN2,12/02/2025 15:35:00,231.14,227.93,229.70,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.02,2.53,64.58,80.27,1.94,14.90,75.26,14.32,81.92,-1.60,10.25,72.87,-2.21,10.69,69.07,18.90,84.99,0.34,22.93,76.29,0.08,12.93,72.69
$PJCIFN2,12/02/2025 15:36:00,231.14,227.80,229.63,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.64,91.99,2.54,65.16,82.81,1.92,14.93,76.94,15.49,81.51,-1.58,10.18,72.02,-2.78,10.74,69.55,18.71,84.80,0.60,23.44,75.76,0.06,13.02,72.84
$PJCIFN2,12/02/2025 15:37:00,230.88,227.93,229.64,0.10,0.39,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.31,21.89,90.30,1.96,64.69,80.90,1.94,14.92,77.27,14.92,80.51,-1.60,10.77,70.72,-2.20,11.38,68.77,18.55,84.88,0.43,22.92,75.57,-0.03,13.07,72.31
$PJCIFN2,12/02/2025 15:38:00,231.01,227.16,229.60,0.10,0.39,0.01,0.28,0.55,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.53,90.45,2.54,64.50,126.04,1.34,14.92,76.39,14.91,80.15,-1.59,10.78,71.39,-2.20,10.76,68.33,18.69,84.81,0.37,23.19,76.34,-0.05,13.06,72.37
$PJCIFN2,12/02/2025 15:39:00,231.01,227.41,229.54,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.31,22.05,104.02,1.95,64.83,80.99,1.92,15.51,76.14,16.09,80.83,-1.59,10.77,71.23,-1.61,11.29,66.87,18.78,86.46,0.35,22.80,75.31,0.18,12.86,72.21
$PJCIFN2,12/02/2025 15:40:00,231.78,227.54,229.48,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.06,92.01,2.54,65.60,81.03,1.34,14.87,76.38,16.11,81.28,-1.58,10.77,71.96,-2.20,11.36,69.15,18.90,84.80,0.45,23.21,75.43,0.06,13.01,72.25
$PJCIFN2,12/02/2025 15:41:00,230.63,227.16,229.31,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.31,22.42,92.17,1.95,64.50,80.36,1.93,14.94,75.63,16.66,81.56,-1.59,9.58,70.21,-1.61,10.77,68.41,18.85,84.81,0.36,23.90,75.11,-0.02,13.00,72.12
$PJCIFN2,12/02/2025 15:42:00,230.50,227.28,229.18,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,91.45,1.95,64.43,80.09,1.93,14.92,76.01,15.50,80.38,-1.59,10.16,69.62,-1.61,9.50,67.97,19.05,84.87,0.33,23.34,75.24,0.04,13.01,72.40
$PJCIFN2,12/02/2025 15:43:00,230.75,227.28,229.14,0.10,0.39,0.01,0.29,0.34,0.02,0.06,0.33,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,90.35,3.10,65.67,79.27,3.66,14.86,76.35,14.91,79.33,-1.59,10.20,71.38,-2.20,10.18,68.52,19.16,84.78,0.41,22.99,75.32,0.07,12.81,72.47
$PJCIFN2,12/02/2025 15:44:00,230.24,226.64,228.64,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.45,0.00,0.06,0.32,23.77,92.91,2.53,64.76,129.17,2.51,14.87,76.18,15.46,81.05,-3.35,11.31,70.17,-1.60,10.70,68.22,19.03,84.95,0.21,23.60,101.96,0.07,12.89,72.19
$PJCIFN2,12/02/2025 15:45:00,230.37,227.16,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.96,92.77,1.95,65.64,79.77,1.93,14.87,76.86,16.06,80.88,-2.18,11.33,70.83,-2.19,10.73,68.92,19.17,84.82,0.49,23.33,75.53,0.15,12.96,72.39
$PJCIFN2,12/02/2025 15:46:00,230.63,227.41,229.13,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.55,92.86,1.94,65.09,80.95,1.93,15.45,77.23,16.66,81.56,-2.77,11.36,71.66,-2.19,10.19,68.96,19.86,85.06,0.32,24.30,75.55,0.03,13.06,72.70
$PJCIFN2,12/02/2025 15:47:00,230.37,227.28,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.50,2.54,65.67,80.31,1.93,14.90,77.60,17.87,81.46,-1.59,10.76,71.62,-2.19,10.72,69.66,20.05,85.10,0.44,23.18,75.92,0.06,13.00,72.63
$PJCIFN2,12/02/2025 15:48:00,230.37,227.28,229.10,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.26,93.09,2.52,65.02,125.07,2.50,14.89,77.64,16.08,80.24,-1.59,10.77,71.74,-1.61,9.59,69.00,19.91,85.28,0.52,23.34,77.23,-0.01,12.82,72.69
$PJCIFN2,12/02/2025 15:49:00,230.24,227.41,229.08,0.11,0.41,0.02,0.30,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.35,93.84,3.71,67.90,80.27,2.49,17.82,76.80,16.65,80.29,-2.18,10.73,72.12,-1.61,10.68,67.97,19.70,85.51,0.55,23.75,76.20,0.14,13.21,72.64
$PJCIFN2,12/02/2025 15:50:00,230.11,227.54,229.18,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.79,92.24,1.95,65.02,81.99,2.51,16.04,76.27,17.81,81.46,-3.34,10.77,73.04,-1.61,10.79,69.04,20.19,85.54,0.54,23.69,76.38,0.28,12.96,72.98
$PJCIFN2,12/02/2025 15:51:00,230.37,227.41,229.14,0.11,0.46,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.71,104.25,3.12,66.18,129.68,2.52,14.91,77.77,16.67,80.38,-1.00,10.74,72.45,-2.19,11.33,69.74,19.89,87.09,0.48,24.44,78.00,0.09,13.04,73.12
$PJCIFN2,12/02/2025 15:52:00,230.63,227.16,229.12,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.88,93.15,1.94,66.65,127.41,1.93,15.46,76.84,17.70,81.95,-1.00,11.37,72.79,-1.02,10.65,69.74,20.31,85.68,0.45,23.64,84.28,0.17,12.97,73.10
$PJCIFN2,12/02/2025 15:53:00,230.37,227.41,229.08,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.38,-0.00,0.06,0.32,23.70,93.67,1.94,64.54,129.76,1.34,14.31,77.43,17.22,81.01,-2.19,10.76,73.29,-2.79,10.73,69.00,19.82,85.59,0.34,23.56,86.22,-0.02,12.86,73.01
$PJCIFN2,12/02/2025 15:54:00,230.24,227.54,229.28,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.77,92.76,2.53,65.75,81.04,1.93,14.30,77.06,16.66,81.05,-1.00,10.77,73.50,-2.20,10.78,70.33,19.95,85.86,0.62,23.65,76.71,0.05,12.96,73.00
$PJCIFN2,12/02/2025 15:55:00,230.63,227.80,229.33,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,94.68,1.95,64.54,82.13,1.93,15.50,78.49,15.44,80.60,-1.59,11.94,73.25,-2.77,10.69,69.98,20.28,86.20,0.51,24.00,77.17,0.12,12.84,73.32
$PJCIFN2,12/02/2025 15:56:00,230.63,227.54,229.33,0.11,0.42,0.01,0.30,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,95.44,2.54,67.58,84.39,1.93,15.48,77.77,17.29,82.64,-1.59,11.33,72.29,-2.19,9.60,69.23,19.98,86.43,0.35,24.93,77.63,0.09,12.96,73.40
$PJCIFN2,12/02/2025 15:57:00,230.63,227.54,229.37,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,93.83,2.53,65.05,83.80,3.10,14.88,76.86,16.07,82.87,-1.59,10.79,73.91,-1.61,10.77,69.70,19.74,87.12,0.54,23.86,78.48,0.09,12.99,73.30
$PJCIFN2,12/02/2025 15:58:00,230.63,227.67,229.37,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,93.57,1.95,65.67,85.71,1.93,14.91,77.45,16.08,83.87,-1.59,10.76,73.42,-2.19,10.76,69.66,19.77,87.46,0.57,23.46,78.95,0.14,12.73,73.41
$PJCIFN2,12/02/2025 15:59:00,230.63,227.67,229.41,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,95.27,2.53,65.67,85.57,1.94,14.92,79.13,16.67,82.41,-3.36,10.17,74.59,-2.20,10.17,70.02,20.22,87.62,0.50,23.71,78.91,0.07,13.03,73.53
$PJCIFN2,12/02/2025 16:00:00,230.63,226.77,228.91,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.50,0.00,0.06,0.32,23.14,95.06,2.54,64.98,137.97,1.92,16.06,77.01,17.80,83.94,-1.58,11.31,74.96,-2.75,10.64,70.25,20.07,87.74,0.31,24.11,115.45,0.11,12.96,73.28
$PJCIFN2,12/02/2025 16:01:00,229.98,226.77,228.75,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.57,-0.00,0.06,0.32,23.64,95.17,2.53,64.79,141.33,1.93,14.89,77.51,16.66,82.72,-1.00,11.31,75.26,-2.78,10.73,69.78,20.05,87.70,0.35,24.23,130.39,-0.09,12.85,73.48
$PJCIFN2,12/02/2025 16:02:00,231.01,227.28,229.48,0.11,0.41,0.02,0.29,0.44,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.70,94.79,3.68,65.24,101.06,1.93,14.77,76.99,17.25,83.54,-1.59,11.35,75.26,-2.79,11.33,69.59,20.35,88.05,0.59,24.09,81.66,0.19,13.09,73.54
$PJCIFN2,12/02/2025 16:03:00,230.88,227.67,229.62,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.81,108.61,2.54,65.16,90.82,2.51,16.08,77.07,16.69,83.23,-1.60,11.36,73.16,-1.61,11.31,69.70,20.42,89.77,0.64,23.30,82.16,0.30,13.19,73.32
$PJCIFN2,12/02/2025 16:04:00,231.14,227.28,229.22,0.10,0.41,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.56,94.68,2.54,64.50,141.75,1.34,14.94,76.90,16.21,82.50,-1.59,11.37,74.42,-1.61,10.80,69.55,19.58,88.11,0.53,23.77,108.07,0.07,13.05,73.20
$PJCIFN2,12/02/2025 16:05:00,231.14,227.03,229.32,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.46,0.00,0.06,0.32,23.81,96.51,2.54,64.98,142.47,3.12,15.49,77.66,16.63,83.87,-1.59,10.13,73.46,-1.61,10.74,69.98,19.69,88.29,0.35,23.51,106.44,0.13,12.92,73.08
$PJCIFN2,12/02/2025 16:06:00,231.14,227.28,229.54,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,23.19,94.63,1.95,65.31,142.79,1.93,16.66,76.86,17.18,84.22,-2.75,11.40,74.20,-2.18,9.58,70.06,19.91,88.39,0.29,24.14,91.87,0.12,13.20,73.31
$PJCIFN2,12/02/2025 16:07:00,231.65,227.41,229.49,0.10,0.41,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,22.97,95.22,1.95,64.54,141.88,1.92,14.41,76.39,16.11,83.94,-1.59,10.78,73.46,-1.60,10.76,71.08,19.64,88.26,0.38,24.77,92.43,0.18,12.92,73.14
$PJCIFN2,12/02/2025 16:08:00,231.27,227.80,229.61,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.01,95.01,3.13,64.65,95.80,1.92,14.90,76.57,16.66,84.50,-1.59,11.35,72.61,-1.60,10.13,67.78,19.50,88.26,0.35,23.36,83.64,0.11,13.03,72.85
$PJCIFN2,12/02/2025 16:09:00,231.01,227.28,229.59,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.49,95.81,2.52,65.27,94.35,2.52,14.92,76.71,15.49,83.96,-1.59,10.80,73.04,-2.20,10.16,68.49,19.40,88.28,0.37,23.40,83.57,-0.02,12.88,73.01
$PJCIFN2,12/02/2025 16:10:00,231.14,227.67,229.63,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.14,95.54,2.55,65.16,94.84,1.93,14.90,76.64,16.05,82.32,-1.59,10.79,73.42,-1.60,9.65,67.94,19.62,88.06,0.42,23.76,83.75,0.14,12.99,72.84
$PJCIFN2,12/02/2025 16:11:00,231.01,227.67,229.57,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.17,96.07,2.52,65.78,95.80,1.93,15.52,77.16,16.08,83.63,-3.37,11.35,73.96,-2.20,10.18,69.59,19.68,88.12,0.21,23.82,83.69,-0.04,12.84,72.90
$PJCIFN2,12/02/2025 16:12:00,231.01,226.90,229.28,0.10,0.42,0.01,0.28,0.61,0.02,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.78,95.49,2.53,64.58,141.10,3.68,15.48,76.68,17.72,82.58,-2.75,11.31,73.87,-2.79,10.11,68.69,20.22,87.82,0.44,24.21,99.37,0.11,13.03,73.05
$PJCIFN2,12/02/2025 16:13:00,231.01,227.54,229.50,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.79,93.82,3.11,66.41,138.63,2.51,15.51,77.47,16.61,83.28,-2.17,11.35,72.79,-2.19,10.71,69.35,20.40,87.32,0.50,24.00,91.09,0.03,12.82,73.28
$PJCIFN2,12/02/2025 16:14:00,231.14,227.16,229.18,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.46,-0.00,0.06,0.32,25.97,95.33,2.55,66.26,146.41,1.94,15.51,78.30,15.47,83.21,-1.59,9.56,75.60,-1.60,10.76,69.15,20.08,87.15,0.47,23.33,104.64,-0.01,12.96,73.07
$PJCIFN2,12/02/2025 16:15:00,230.75,226.90,229.45,0.10,0.46,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.09,106.38,1.95,66.00,139.57,1.34,15.54,78.55,16.11,82.87,-2.17,11.95,71.15,-1.61,10.13,69.74,19.99,88.36,0.39,23.96,86.47,0.01,12.91,73.18
$PJCIFN2,12/02/2025 16:16:00,230.88,227.16,229.22,0.10,0.41,0.01,0.29,0.63,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.62,93.71,1.95,66.96,143.27,1.93,14.93,77.10,17.27,81.15,-1.59,11.31,72.83,-2.20,10.15,69.50,19.94,86.59,0.26,23.97,98.10,0.02,12.83,73.24
$PJCIFN2,12/02/2025 16:17:00,231.01,227.67,229.51,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.00,92.27,2.53,64.65,91.18,1.93,15.52,76.48,17.18,82.67,-1.00,11.36,73.33,-2.79,10.20,69.11,19.94,86.14,0.60,24.45,82.09,0.19,13.06,73.04
$PJCIFN2,12/02/2025 16:18:00,230.75,227.41,229.57,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,24.28,92.81,3.13,66.92,92.33,1.91,14.89,77.73,17.85,81.24,-1.60,10.21,73.42,-3.39,10.18,69.38,20.09,85.82,0.64,24.17,81.22,-0.05,13.08,73.28
$PJCIFN2,12/02/2025 16:19:00,231.01,227.93,229.58,0.10,0.40,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.60,92.22,2.54,64.65,88.57,2.51,14.97,76.90,16.71,81.06,-1.00,10.76,73.04,-2.20,10.20,69.23,19.99,85.86,0.51,23.67,80.34,0.17,12.82,73.21
$PJCIFN2,12/02/2025 16:20:00,230.37,227.41,229.33,0.10,0.40,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,23.07,92.43,1.94,66.15,135.47,1.93,14.94,76.93,16.70,81.05,-1.59,11.34,74.04,-2.19,9.60,69.27,19.77,85.48,0.46,23.85,97.97,0.01,12.92,73.15
$PJCIFN2,12/02/2025 16:21:00,231.14,228.18,229.61,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,91.68,1.96,65.78,84.70,2.50,14.90,77.10,15.50,81.01,-1.00,11.35,72.06,-1.61,11.29,68.45,19.89,85.75,0.56,23.65,79.01,0.30,13.09,73.32
$PJCIFN2,12/02/2025 16:22:00,230.88,228.31,229.68,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.69,91.86,1.95,64.17,85.71,1.94,15.50,77.49,16.68,80.92,-2.19,10.80,72.57,-2.20,11.33,67.16,20.12,85.76,0.41,24.52,78.56,0.10,13.02,73.20
$PJCIFN2,12/02/2025 16:23:00,230.75,227.93,229.71,0.10,0.40,0.01,0.30,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,91.68,1.95,68.05,85.17,1.93,14.90,77.90,15.59,81.60,-1.59,10.82,73.38,-2.20,10.82,69.62,20.03,85.63,0.63,23.82,78.27,0.03,13.01,73.13
$PJCIFN2,12/02/2025 16:24:00,231.14,228.06,229.70,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,91.94,2.55,65.90,125.35,2.52,14.99,77.19,16.73,81.06,-1.00,10.79,72.91,-2.79,10.77,69.23,19.98,85.48,0.74,23.58,79.09,0.19,12.94,73.12
$PJCIFN2,12/02/2025 16:25:00,231.01,227.80,229.70,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.64,94.74,2.54,65.90,86.35,1.93,14.94,76.77,16.08,80.79,-1.59,10.77,72.45,-2.78,9.57,68.72,20.17,85.52,0.69,23.44,78.31,0.20,12.83,73.11
$PJCIFN2,12/02/2025 16:26:00,231.01,227.93,229.76,0.10,0.40,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.85,91.94,3.14,64.69,85.27,2.53,14.96,77.23,16.07,81.60,-1.00,11.36,73.38,-2.20,10.80,68.64,20.17,85.43,0.77,23.94,77.93,0.18,12.98,72.77
$PJCIFN2,12/02/2025 16:27:00,231.40,228.06,229.72,0.11,0.45,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.99,103.90,2.54,64.65,82.45,1.93,14.93,77.49,16.67,80.29,-1.00,11.36,72.16,-1.61,10.70,68.10,20.03,86.88,0.69,24.26,77.47,0.24,13.11,73.09
$PJCIFN2,12/02/2025 16:28:00,231.91,228.06,229.67,0.10,0.40,0.01,0.28,0.44,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.41,91.99,2.55,64.65,101.31,1.93,15.04,76.35,16.62,80.92,-1.01,10.77,73.29,-1.62,10.77,69.23,19.59,85.22,0.70,23.65,78.02,0.10,12.91,73.01
$PJCIFN2,12/02/2025 16:29:00,231.01,227.93,229.65,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,90.99,1.95,65.20,83.04,1.93,14.98,75.97,15.99,81.24,-1.00,10.81,71.50,-2.20,10.12,69.31,19.24,85.26,0.54,23.38,77.35,0.07,12.89,72.90
$PJCIFN2,12/02/2025 16:30:00,231.14,227.80,229.67,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.33,93.57,3.10,66.52,83.77,1.94,14.78,77.29,15.52,81.60,-1.59,11.35,72.24,-2.20,11.35,69.42,19.16,85.30,0.64,23.13,76.88,0.15,12.94,72.64
$PJCIFN2,12/02/2025 16:31:00,230.88,227.93,229.64,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.07,92.01,2.54,63.48,82.45,1.94,14.96,77.58,16.11,80.88,-2.17,10.22,73.12,-2.20,10.12,67.38,19.00,85.42,0.54,23.43,77.23,0.21,12.84,72.77
$PJCIFN2,12/02/2025 16:32:00,231.01,227.93,229.68,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.68,92.91,2.53,65.13,82.72,2.52,16.58,75.88,15.52,80.38,-1.60,10.77,72.49,-2.20,11.29,67.35,19.15,85.28,0.47,24.11,76.91,0.06,13.09,72.67
$PJCIFN2,12/02/2025 16:33:00,230.75,227.41,229.33,0.10,0.40,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,23.02,92.22,2.53,64.39,131.22,2.52,14.79,77.10,16.70,80.79,-1.00,11.36,71.54,-1.61,9.53,69.15,19.27,85.18,0.41,23.33,98.94,0.08,12.83,72.73
$PJCIFN2,12/02/2025 16:34:00,231.01,226.90,229.44,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,-0.00,0.06,0.32,21.86,91.27,2.54,64.72,127.85,1.93,15.48,76.31,14.94,80.74,-1.57,10.77,72.61,-2.21,10.80,69.00,19.07,85.01,0.53,23.31,88.46,-0.09,12.86,72.28
$PJCIFN2,12/02/2025 16:35:00,231.01,227.67,229.57,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.31,22.65,93.17,2.54,64.47,126.97,2.52,14.96,77.66,16.09,80.92,-1.59,10.79,71.39,-2.20,10.81,69.07,19.21,85.23,0.38,23.21,81.60,0.02,13.02,72.25
$PJCIFN2,12/02/2025 16:36:00,231.01,226.90,229.30,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,-0.00,0.06,0.32,23.05,93.62,1.95,64.43,130.49,1.93,15.45,76.73,15.97,80.83,-1.59,11.33,71.51,-2.78,10.71,68.18,19.36,84.94,0.24,23.32,94.86,-0.01,13.02,72.39
$PJCIFN2,12/02/2025 16:37:00,231.01,227.03,229.45,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.53,91.58,3.12,64.72,124.22,2.51,14.85,76.18,16.09,80.29,-1.00,10.77,70.57,-1.61,10.74,68.18,19.60,84.99,0.45,23.87,76.08,0.14,12.73,72.23
$PJCIFN2,12/02/2025 16:38:00,230.63,225.61,228.87,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.32,23.68,92.37,1.95,65.62,130.34,1.92,15.52,77.12,15.44,80.72,-1.59,10.76,70.53,-1.60,10.18,68.49,19.71,85.14,0.36,23.60,107.00,0.18,12.92,72.68
$PJCIFN2,12/02/2025 16:39:00,231.78,226.64,229.18,0.10,0.46,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.02,104.54,1.94,64.50,124.92,2.51,14.98,76.14,16.66,81.24,-2.18,10.74,70.45,-2.18,10.63,69.27,19.76,86.98,0.26,23.48,80.32,-0.03,12.96,72.46
$PJCIFN2,12/02/2025 16:40:00,230.50,226.51,228.69,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.47,0.00,0.06,0.32,21.97,92.35,1.93,66.47,130.20,2.49,14.88,76.62,16.04,78.26,-1.59,10.73,72.29,-2.78,10.73,68.06,19.32,85.29,0.40,23.25,108.25,0.00,12.78,72.72
$PJCIFN2,12/02/2025 16:41:00,230.63,226.64,228.85,0.10,0.40,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.58,92.45,2.54,64.18,131.66,1.34,14.34,77.95,16.62,80.20,-1.59,11.33,71.35,-2.19,10.05,68.53,19.48,85.34,0.43,23.11,87.43,0.10,12.85,72.79
$PJCIFN2,12/02/2025 16:42:00,230.63,227.16,229.04,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.15,91.83,1.95,65.02,129.54,2.52,15.39,76.97,16.08,81.82,-1.59,10.76,71.62,-1.60,11.32,67.86,19.87,85.51,0.42,24.49,77.19,0.06,13.00,72.71
$PJCIFN2,12/02/2025 16:43:00,230.50,225.61,228.93,0.11,0.40,0.01,0.29,0.71,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.17,92.76,2.52,65.53,162.74,1.92,14.90,76.77,16.65,80.42,-2.18,11.33,70.64,-1.61,10.68,70.33,19.75,85.38,0.40,23.64,84.64,0.07,12.98,72.81
$PJCIFN2,12/02/2025 16:44:00,231.27,226.77,229.04,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.37,93.14,1.94,65.64,130.20,1.93,15.54,76.88,16.08,81.55,-2.17,11.91,71.50,-2.19,10.74,69.20,19.62,85.33,0.40,23.81,83.04,0.13,12.76,72.75
$PJCIFN2,12/02/2025 16:45:00,230.63,227.41,229.15,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.56,92.22,2.53,65.02,79.90,1.91,14.89,76.05,17.79,80.97,-1.59,11.94,72.33,-1.61,9.58,69.35,19.82,85.83,0.44,24.04,75.87,0.15,12.81,72.50
$PJCIFN2,12/02/2025 16:46:00,230.75,227.28,229.08,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.20,3.12,64.43,127.48,1.93,14.94,77.53,16.08,82.09,-1.59,11.33,73.12,-2.19,10.73,68.10,19.81,86.05,0.47,23.57,76.93,0.00,12.94,72.94
$PJCIFN2,12/02/2025 16:47:00,230.50,227.03,229.16,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.51,92.34,1.95,66.03,127.34,1.92,14.89,76.38,16.10,82.13,-2.18,11.36,71.43,-1.61,10.78,67.94,19.69,86.29,0.38,24.45,77.65,0.21,12.88,72.81
$PJCIFN2,12/02/2025 16:48:00,231.53,225.61,228.90,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.21,94.09,1.94,64.65,130.19,1.90,16.06,76.31,17.25,82.50,-1.58,10.77,73.08,-2.19,11.26,68.49,19.73,86.54,0.38,23.48,93.79,0.00,12.90,72.89
$PJCIFN2,12/02/2025 16:49:00,230.50,227.54,229.23,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.79,92.86,1.94,63.92,81.36,1.34,14.86,78.23,16.66,83.00,-1.59,11.91,72.37,-2.19,10.15,69.23,20.10,86.72,0.44,23.98,76.30,-0.05,12.81,72.87
$PJCIFN2,12/02/2025 16:50:00,230.75,227.67,229.31,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.26,95.70,2.54,64.58,82.04,1.93,14.84,76.73,16.68,83.28,-1.01,11.92,73.33,-1.61,10.75,69.07,20.34,87.36,0.41,24.14,76.41,0.08,12.92,72.81
$PJCIFN2,12/02/2025 16:51:00,230.75,227.03,228.95,0.10,0.46,0.01,0.28,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.72,105.25,2.54,64.29,133.13,1.93,14.83,77.60,17.18,82.78,-1.59,11.32,71.82,-1.61,10.80,68.92,20.26,88.97,0.55,23.92,95.95,0.21,12.92,72.96
$PJCIFN2,12/02/2025 16:52:00,230.50,226.64,229.12,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.85,93.40,1.95,65.09,131.00,2.52,14.94,79.04,17.86,83.12,-1.59,10.76,72.67,-1.61,10.70,67.90,20.43,87.64,0.43,24.25,89.63,0.12,12.91,73.76
$PJCIFN2,12/02/2025 16:53:00,230.63,227.54,229.29,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.75,95.54,2.53,63.95,81.63,1.93,14.93,80.35,16.07,83.40,-2.19,11.36,71.96,-2.18,10.70,69.90,20.45,88.02,0.64,23.77,76.44,0.24,12.80,73.53
$PJCIFN2,12/02/2025 16:54:00,230.63,227.41,229.27,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.37,94.58,1.95,65.56,81.81,1.93,15.48,77.03,17.86,85.14,-1.59,11.93,73.21,-1.61,10.17,69.66,20.58,88.06,0.51,24.38,76.60,0.17,12.87,73.38
$PJCIFN2,12/02/2025 16:55:00,230.63,227.03,229.27,0.11,0.41,0.01,0.29,0.49,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.13,94.21,2.54,65.05,110.82,1.93,14.89,77.14,17.25,84.43,-1.59,11.40,73.66,-1.61,10.17,69.66,20.36,88.20,0.44,24.12,77.75,0.07,13.02,73.28
$PJCIFN2,12/02/2025 16:56:00,231.01,227.54,229.33,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.22,95.65,1.96,66.26,88.91,1.92,16.06,77.06,17.25,85.14,-1.59,11.42,73.25,-1.61,10.70,69.07,20.00,88.39,0.52,24.26,78.90,0.07,13.03,72.99
$PJCIFN2,12/02/2025 16:57:00,230.50,227.93,229.40,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,23.68,95.28,2.54,65.71,85.77,1.34,14.91,78.19,17.27,84.95,-1.59,10.77,73.62,-2.20,10.76,68.64,20.19,88.49,0.45,23.68,79.00,-0.07,12.90,73.58
$PJCIFN2,12/02/2025 16:58:00,230.63,227.93,229.49,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.05,95.17,3.13,66.30,88.37,1.92,15.51,77.64,16.68,83.77,-2.18,11.37,73.24,-1.61,10.77,69.15,20.03,88.52,0.63,24.85,79.83,0.14,12.94,73.37
$PJCIFN2,12/02/2025 16:59:00,231.01,227.93,229.67,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.18,95.70,1.95,65.13,90.13,1.34,14.34,77.62,16.66,84.57,-2.18,11.93,74.25,-1.61,10.77,69.90,19.85,88.61,0.42,23.70,81.59,0.04,12.89,73.69
$PJCIFN2,12/02/2025 17:00:00,230.88,228.06,229.66,0.10,0.41,0.01,0.29,0.51,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.59,94.47,1.95,65.24,116.14,1.93,14.36,76.86,16.68,84.71,-1.59,11.35,73.83,-1.61,10.83,70.17,19.95,88.55,0.52,24.08,82.73,0.30,13.01,73.29
$PJCIFN2,12/02/2025 17:01:00,231.01,228.06,229.75,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.17,97.15,1.95,65.75,92.48,1.93,14.38,77.64,17.39,84.41,-1.59,11.36,74.34,-2.20,10.77,69.82,19.77,88.47,0.51,23.68,82.39,0.06,13.09,73.16
$PJCIFN2,12/02/2025 17:02:00,231.01,227.80,229.73,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.22,94.31,1.95,63.69,93.61,1.93,14.95,77.49,16.70,84.22,-1.00,10.77,72.45,-3.37,11.29,67.71,20.41,88.49,0.50,24.09,82.69,0.08,13.04,73.28
$PJCIFN2,12/02/2025 17:03:00,231.27,228.06,229.73,0.11,0.47,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.79,108.92,1.95,65.75,94.03,1.34,14.94,76.94,16.66,84.31,-1.60,10.77,74.17,-1.61,10.76,68.13,20.29,89.92,0.62,23.83,83.21,0.11,12.96,73.14
$PJCIFN2,12/02/2025 17:04:00,231.40,227.54,229.67,0.11,0.42,0.01,0.28,0.61,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.24,95.76,2.52,64.65,139.53,2.53,14.94,76.77,16.71,83.91,-2.16,11.38,72.49,-1.61,10.71,70.25,20.15,88.32,0.41,23.59,88.06,0.20,12.98,73.14
$PJCIFN2,12/02/2025 17:05:00,231.14,227.54,229.67,0.10,0.41,0.01,0.28,0.47,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.69,95.11,1.96,63.88,107.05,3.10,14.98,77.07,17.27,83.94,-1.00,10.82,72.99,-1.02,10.79,68.75,20.00,88.07,0.37,24.09,83.79,0.06,12.98,72.84
$PJCIFN2,12/02/2025 17:06:00,231.27,227.93,229.65,0.09,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.49,94.90,1.96,65.90,93.93,1.93,15.53,76.57,16.63,82.90,-1.01,10.77,72.83,-2.19,10.72,69.39,19.77,87.85,0.54,23.46,83.34,0.07,12.91,72.97
$PJCIFN2,12/02/2025 17:07:00,230.88,227.41,229.62,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,93.87,1.95,65.24,94.67,1.93,14.94,77.58,16.70,82.92,-1.01,10.79,73.58,-1.61,10.78,69.78,19.82,87.43,0.31,24.28,83.34,0.07,12.89,72.94
$PJCIFN2,12/02/2025 17:08:00,230.88,227.54,229.66,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.01,1.95,64.10,93.18,3.10,14.95,76.68,16.13,81.64,-1.00,11.38,73.42,-2.18,10.68,68.52,19.82,86.98,0.55,23.97,83.38,0.20,12.95,72.97
$PJCIFN2,12/02/2025 17:09:00,230.88,227.93,229.66,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,93.87,3.14,66.37,94.20,1.94,14.97,76.47,15.56,81.74,-1.58,10.80,73.40,-2.20,10.16,68.13,19.85,86.78,0.53,23.88,83.29,0.10,13.00,72.86
$PJCIFN2,12/02/2025 17:10:00,230.88,227.93,229.65,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.54,92.55,2.53,65.75,94.57,1.93,15.51,76.94,16.12,82.83,-1.00,11.93,73.28,-2.20,10.77,70.29,19.67,86.64,0.51,23.76,83.31,0.01,13.07,73.04
$PJCIFN2,12/02/2025 17:11:00,230.88,227.80,229.71,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.76,93.83,2.52,64.65,124.38,1.94,15.40,77.27,16.69,81.65,-1.59,10.79,72.37,-2.19,10.71,70.01,19.82,86.37,0.53,23.66,83.90,0.11,13.03,73.08
$PJCIFN2,12/02/2025 17:12:00,230.75,227.80,229.63,0.11,0.40,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.81,92.12,2.54,63.95,95.05,1.93,14.89,77.62,16.70,82.72,-1.59,11.94,72.73,-1.62,10.75,69.86,20.16,86.35,0.50,24.58,83.10,0.13,12.97,73.00
$PJCIFN2,12/02/2025 17:13:00,231.01,227.80,229.65,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.34,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.79,93.67,2.53,64.03,91.97,1.93,15.47,78.30,16.66,79.24,-1.00,11.37,71.86,-1.61,9.62,69.66,20.36,86.13,0.44,24.06,82.37,0.29,13.00,73.52
$PJCIFN2,12/02/2025 17:14:00,231.01,227.41,229.60,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.57,92.58,2.54,65.27,91.43,1.94,15.51,77.24,16.10,81.37,-1.01,10.24,72.79,-1.61,10.74,68.56,19.99,85.87,0.55,23.95,81.49,0.16,12.97,73.14
$PJCIFN2,12/02/2025 17:15:00,230.88,227.67,229.58,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,104.43,3.13,65.13,91.33,1.93,15.55,77.16,17.29,79.97,-1.01,10.78,72.24,-2.80,10.17,70.09,20.35,87.29,0.57,23.72,80.26,0.06,12.99,73.24
$PJCIFN2,12/02/2025 17:16:00,231.01,228.06,229.66,0.11,0.40,0.01,0.28,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,25.39,92.39,2.52,64.58,85.28,1.93,14.91,78.10,17.87,81.56,-1.00,11.94,73.38,-1.62,10.16,70.41,20.43,85.51,0.58,23.92,78.45,-0.08,12.94,73.36
$PJCIFN2,12/02/2025 17:17:00,231.53,228.06,229.73,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.55,91.75,1.96,65.16,85.47,1.94,15.48,77.37,16.70,81.10,-1.00,11.36,72.65,-1.62,10.80,68.79,20.35,85.57,0.66,24.77,78.18,0.21,12.96,73.20
$PJCIFN2,12/02/2025 17:18:00,230.75,228.31,229.78,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.19,92.24,1.95,65.31,85.17,1.93,16.08,77.27,15.54,80.83,-1.59,10.77,73.83,-2.21,10.77,68.56,19.98,85.43,0.59,24.12,77.68,0.02,12.99,73.25
$PJCIFN2,12/02/2025 17:19:00,231.01,228.06,229.82,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,91.04,2.55,64.17,124.17,1.93,16.10,76.44,15.52,80.88,-1.59,11.36,72.06,-1.61,10.77,69.23,19.54,85.41,0.64,23.54,78.05,0.12,12.97,72.88
$PJCIFN2,12/02/2025 17:20:00,231.01,227.80,229.83,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,91.63,2.55,64.21,82.95,3.10,14.39,76.31,16.69,82.18,-1.59,10.82,72.45,-1.62,10.77,69.51,19.22,85.34,0.56,23.60,76.55,0.26,12.99,72.74
$PJCIFN2,12/02/2025 17:21:00,231.53,227.54,229.80,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,93.45,1.96,63.55,127.12,1.94,14.96,77.27,16.05,81.33,-1.59,10.79,71.78,-1.61,10.78,69.66,19.04,85.08,0.58,23.81,82.09,0.07,13.03,72.82
$PJCIFN2,12/02/2025 17:22:00,231.14,225.36,229.05,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.52,0.00,0.06,0.32,23.57,94.63,1.95,64.47,132.17,1.34,15.33,76.75,15.54,80.29,-2.17,11.28,73.29,-1.60,11.26,68.73,19.31,85.00,0.63,24.03,119.07,0.12,13.06,72.52
$PJCIFN2,12/02/2025 17:23:00,231.53,227.54,229.52,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.97,92.94,1.96,65.20,129.54,1.93,14.35,76.30,14.93,81.55,-2.19,11.36,69.86,-1.61,10.22,67.97,19.49,84.91,0.44,23.02,86.82,0.15,12.91,72.44
$PJCIFN2,12/02/2025 17:24:00,230.63,227.28,229.55,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.41,91.58,1.95,64.50,79.90,1.93,14.35,75.25,15.51,80.42,-1.60,11.40,71.46,-1.62,10.80,70.32,19.40,84.85,0.33,23.51,75.10,0.10,12.90,72.28
$PJCIFN2,12/02/2025 17:25:00,230.88,227.80,229.54,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.11,93.17,1.95,64.72,79.77,1.34,14.91,76.52,16.71,80.33,-1.60,11.41,71.98,-1.61,10.76,68.01,19.46,84.83,0.46,23.37,75.18,0.07,12.95,72.20
$PJCIFN2,12/02/2025 17:26:00,230.63,228.06,229.41,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.11,93.57,2.53,64.69,79.77,1.92,15.55,76.56,17.34,80.02,-1.59,11.36,71.11,-2.19,10.12,67.82,19.78,84.85,0.49,23.28,75.58,-0.04,13.02,72.42
$PJCIFN2,12/02/2025 17:27:00,230.63,227.41,229.23,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.58,104.20,1.96,65.05,79.72,1.93,15.55,76.81,17.26,80.96,-2.18,11.35,71.35,-1.61,10.11,69.11,20.03,86.53,0.46,24.59,75.45,0.10,13.00,72.38
$PJCIFN2,12/02/2025 17:28:00,230.50,227.41,229.18,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.96,2.53,66.22,79.90,1.93,14.34,76.18,18.40,81.46,-1.59,11.34,71.62,-1.61,10.76,69.04,20.36,85.32,0.47,23.41,75.58,0.17,12.96,72.58
$PJCIFN2,12/02/2025 17:29:00,230.50,227.41,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.58,92.61,2.54,65.09,80.63,1.93,14.90,76.43,16.67,80.29,-1.60,11.93,71.03,-1.61,10.76,69.62,20.33,85.45,0.57,24.03,76.03,0.20,12.74,72.73
$PJCIFN2,12/02/2025 17:30:00,230.63,227.41,229.15,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.71,1.95,65.05,80.90,1.34,14.96,75.67,16.66,81.42,-1.00,11.92,72.49,-1.61,10.75,68.37,20.32,85.55,0.39,23.77,76.25,0.15,12.91,72.78
$PJCIFN2,12/02/2025 17:31:00,230.24,227.41,229.23,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.36,1.95,66.15,80.59,1.92,14.90,76.30,17.83,81.37,-1.59,10.76,73.62,-1.61,10.17,69.66,20.25,85.64,0.62,24.03,76.40,0.11,12.91,73.17
$PJCIFN2,12/02/2025 17:32:00,230.50,227.54,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.70,93.68,2.54,65.67,81.31,1.34,15.52,76.64,18.34,80.60,-2.18,9.59,71.70,-2.79,9.60,68.49,20.56,85.58,0.42,24.88,76.32,0.02,12.79,72.87
$PJCIFN2,12/02/2025 17:33:00,230.37,227.67,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.24,2.53,65.16,80.99,1.93,14.93,77.73,17.25,80.83,-2.18,11.93,71.82,-2.19,10.15,69.00,20.47,85.72,0.55,23.89,76.50,0.11,12.99,73.19
$PJCIFN2,12/02/2025 17:34:00,230.50,227.28,229.29,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.17,92.17,1.95,65.16,81.13,2.52,15.48,77.95,16.65,81.73,-1.00,10.76,72.63,-1.60,10.80,70.09,20.53,85.85,0.58,24.08,76.76,0.11,13.00,73.50
$PJCIFN2,12/02/2025 17:35:00,230.63,227.54,229.26,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,94.36,1.95,65.20,82.40,1.94,14.36,76.99,16.11,81.01,-1.00,11.94,73.42,-2.19,10.77,70.13,20.48,86.13,0.58,24.27,77.51,0.29,12.93,73.45
$PJCIFN2,12/02/2025 17:36:00,230.75,227.67,229.33,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.81,94.15,2.54,65.05,84.25,1.93,14.79,77.01,17.84,82.78,-1.01,11.93,73.71,-1.61,10.22,69.15,20.47,86.31,0.63,24.54,78.17,0.09,12.91,73.83
$PJCIFN2,12/02/2025 17:37:00,230.75,227.80,229.41,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.09,94.05,1.95,66.88,85.23,1.93,14.92,77.06,17.84,82.64,-1.60,11.36,73.29,-1.60,10.77,70.06,20.33,86.82,0.39,24.80,79.06,0.23,12.84,73.62
$PJCIFN2,12/02/2025 17:38:00,230.63,227.80,229.53,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,92.96,1.95,65.13,88.37,1.93,14.90,77.14,17.27,83.28,-1.01,11.40,74.34,-1.61,10.81,69.66,20.10,86.82,0.62,24.04,79.97,0.28,13.00,73.42
$PJCIFN2,12/02/2025 17:39:00,230.75,227.54,229.49,0.11,0.48,0.01,0.30,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.21,108.59,2.51,67.50,90.38,1.93,15.38,78.08,17.30,83.68,-1.59,10.77,73.58,-2.20,10.77,69.11,20.29,88.71,0.61,23.73,80.14,0.04,12.96,73.69
$PJCIFN2,12/02/2025 17:40:00,231.14,227.41,229.46,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.00,1.95,65.20,87.09,1.93,14.94,77.36,16.68,81.96,-1.59,11.34,73.96,-2.20,10.74,68.96,20.40,87.36,0.43,24.04,79.81,0.03,12.90,73.70
$PJCIFN2,12/02/2025 17:41:00,230.75,227.28,229.40,0.11,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.17,96.99,3.10,66.30,136.99,2.52,14.93,77.60,16.68,83.94,-1.00,11.31,74.13,-1.61,10.18,68.49,20.68,87.67,0.62,24.09,82.93,0.27,12.93,73.53
$PJCIFN2,12/02/2025 17:42:00,230.75,227.67,229.55,0.11,0.42,0.01,0.30,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.26,95.86,2.51,67.39,88.71,1.93,14.94,77.60,17.95,83.77,-1.58,10.78,72.75,-2.18,10.19,69.42,20.77,87.87,0.51,24.83,80.22,0.19,12.97,73.42
$PJCIFN2,12/02/2025 17:43:00,230.75,227.67,229.53,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.26,95.33,1.95,65.05,87.04,1.93,14.95,77.64,17.32,83.98,-1.00,11.97,74.21,-2.20,10.79,69.31,20.49,88.12,0.67,24.15,79.70,0.20,13.01,73.36
$PJCIFN2,12/02/2025 17:44:00,230.88,227.80,229.58,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.72,94.47,1.96,65.16,88.37,1.94,14.38,77.14,16.67,83.82,-1.60,11.36,74.42,-1.62,10.18,69.62,20.29,88.15,0.54,23.85,80.37,0.24,12.95,73.54
$PJCIFN2,12/02/2025 17:45:00,230.88,227.67,229.61,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,95.70,1.96,65.05,90.10,1.34,14.98,76.93,16.66,84.34,-1.01,11.94,74.09,-2.19,10.20,70.25,20.04,88.16,0.51,23.63,81.18,0.13,13.00,73.50
$PJCIFN2,12/02/2025 17:46:00,231.40,227.28,229.64,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.43,1.95,65.13,136.03,1.93,14.98,77.20,16.10,84.47,-1.59,11.36,72.95,-1.61,10.77,69.70,19.93,88.31,0.44,23.82,82.85,0.15,12.85,73.41
$PJCIFN2,12/02/2025 17:47:00,231.14,227.80,229.68,0.10,0.42,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,95.06,1.96,64.10,126.01,1.93,14.93,77.01,16.71,83.96,-1.60,11.38,74.00,-2.20,10.71,68.84,19.94,88.20,0.46,24.60,82.97,0.33,13.01,73.40
$PJCIFN2,12/02/2025 17:48:00,231.01,227.93,229.77,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,95.76,2.52,65.86,91.28,1.93,14.93,77.40,16.70,83.87,-1.59,11.95,74.38,-1.61,10.82,69.66,19.89,88.18,0.55,23.87,82.56,0.15,12.93,73.13
$PJCIFN2,12/02/2025 17:49:00,231.01,228.18,229.75,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.69,94.79,1.96,65.82,92.54,2.53,15.52,76.68,17.29,84.50,-2.18,11.37,74.13,-2.20,10.75,70.29,19.79,88.44,0.44,24.22,82.74,0.19,12.80,73.18
$PJCIFN2,12/02/2025 17:50:00,231.14,228.06,229.77,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.76,1.95,65.90,93.44,1.34,15.48,77.23,17.88,83.46,-2.17,11.38,74.59,-2.20,10.11,70.56,19.85,88.42,0.40,23.42,82.94,0.16,13.02,73.06
$PJCIFN2,12/02/2025 17:51:00,231.27,227.67,229.74,0.11,0.47,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.30,106.91,2.53,65.78,138.79,1.93,14.91,77.75,16.72,84.20,-1.01,11.36,73.91,-1.61,11.34,70.25,19.88,90.03,0.42,24.03,84.90,0.24,13.04,73.23
$PJCIFN2,12/02/2025 17:52:00,231.40,227.54,229.80,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.33,96.35,2.55,64.47,94.89,1.94,14.94,78.80,15.51,84.27,-1.01,11.35,73.71,-2.21,10.76,69.78,20.10,88.10,0.47,23.95,83.42,0.18,12.85,73.25
$PJCIFN2,12/02/2025 17:53:00,231.27,227.67,229.70,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.07,95.28,1.96,66.22,92.81,1.35,14.41,76.60,18.43,83.77,-1.60,10.85,73.66,-2.19,9.60,68.84,20.19,88.10,0.43,24.50,83.20,0.11,12.92,72.97
$PJCIFN2,12/02/2025 17:54:00,231.27,227.93,229.74,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,93.78,1.95,66.30,93.82,1.35,14.94,75.80,16.70,84.60,-1.01,11.93,73.79,-1.61,10.81,69.38,20.09,87.95,0.53,24.03,83.11,0.06,12.94,72.99
$PJCIFN2,12/02/2025 17:55:00,231.01,227.93,229.75,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.20,95.54,1.96,65.38,93.07,1.93,14.96,76.86,16.08,84.01,-1.59,11.36,73.87,-1.62,10.80,68.88,20.29,87.92,0.35,23.63,83.23,0.07,13.01,73.06
$PJCIFN2,12/02/2025 17:56:00,231.01,228.18,229.77,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,94.42,1.95,64.13,94.13,1.93,14.90,77.62,17.25,84.36,-1.59,11.94,73.04,-1.61,10.76,69.27,20.03,87.68,0.43,24.22,83.31,0.20,12.89,72.99
$PJCIFN2,12/02/2025 17:57:00,231.01,227.67,229.80,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.73,95.05,1.96,65.71,96.01,1.93,14.99,76.64,17.23,83.51,-1.01,11.99,74.42,-2.20,10.22,70.21,19.95,87.21,0.59,24.17,83.65,0.17,13.08,73.07
$PJCIFN2,12/02/2025 17:58:00,231.40,228.06,229.76,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.63,93.78,2.54,63.69,94.08,1.93,14.91,75.72,16.70,82.83,-2.19,11.38,73.24,-1.61,10.80,69.47,19.84,86.86,0.44,24.94,83.32,0.17,13.03,72.71
$PJCIFN2,12/02/2025 17:59:00,231.14,227.80,229.69,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.13,93.07,1.95,65.82,94.72,1.94,14.99,76.06,16.12,82.56,-1.01,11.42,73.42,-2.21,10.19,69.19,19.91,86.58,0.49,23.83,83.41,0.03,13.02,72.90
$PJCIFN2,12/02/2025 18:00:00,231.14,227.67,229.62,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,92.65,1.95,65.09,94.04,1.34,15.50,76.38,16.15,82.41,-1.59,11.35,72.33,-1.62,10.76,69.62,19.87,86.34,0.44,23.79,83.39,0.01,12.88,72.75
$PJCIFN2,12/02/2025 18:01:00,230.88,227.93,229.60,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,94.21,1.95,65.71,95.26,1.94,14.92,77.69,16.08,82.73,-1.60,11.38,73.71,-1.61,10.79,69.23,19.63,86.32,0.33,23.32,83.41,0.16,12.90,73.00
$PJCIFN2,12/02/2025 18:02:00,231.01,228.06,229.63,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.27,91.40,1.96,65.20,94.09,1.93,14.93,77.32,16.67,81.78,-1.01,10.80,73.58,-1.02,11.35,69.82,19.91,86.11,0.52,24.14,83.15,0.15,12.90,73.04
$PJCIFN2,12/02/2025 18:03:00,231.27,227.80,229.59,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.78,104.61,1.95,65.09,95.05,1.93,15.46,77.40,16.66,81.24,-1.60,11.36,73.08,-2.19,10.77,69.00,19.95,87.63,0.49,24.58,83.09,0.04,13.10,73.13
$PJCIFN2,12/02/2025 18:04:00,231.14,227.67,229.58,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.65,92.55,2.54,66.22,93.54,1.93,14.90,77.53,16.69,82.38,-2.17,11.37,72.20,-2.19,10.72,68.60,19.93,86.07,0.56,23.88,81.98,0.27,13.01,73.03
$PJCIFN2,12/02/2025 18:05:00,231.14,227.93,229.56,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.74,92.22,1.95,66.37,88.86,1.35,14.95,76.35,17.22,81.87,-2.17,11.42,72.91,-2.79,10.80,68.29,20.01,86.00,0.72,24.02,80.65,0.09,13.09,72.97
$PJCIFN2,12/02/2025 18:06:00,230.88,227.93,229.55,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.78,94.20,2.55,65.75,88.76,1.94,14.91,77.73,17.28,81.88,-1.00,11.40,72.24,-1.61,10.81,69.78,20.20,85.76,0.78,23.61,79.85,0.08,12.99,73.32
$PJCIFN2,12/02/2025 18:07:00,230.88,227.54,229.60,0.10,0.40,0.01,0.28,0.38,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.62,91.37,2.55,64.69,87.39,1.93,14.97,76.64,17.30,81.10,-1.00,11.38,72.02,-1.62,10.20,69.23,20.23,85.26,0.63,24.29,79.32,0.21,13.05,72.97
$PJCIFN2,12/02/2025 18:08:00,231.27,227.93,229.66,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.72,91.53,2.54,65.71,85.12,1.93,14.33,77.27,17.85,80.42,-1.00,10.79,73.71,-2.20,10.77,69.86,20.09,85.15,0.80,24.59,78.54,0.14,12.90,73.10
$PJCIFN2,12/02/2025 18:09:00,231.01,227.93,229.74,0.10,0.39,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.26,90.40,1.96,65.86,84.86,1.93,15.48,76.90,17.21,81.82,-1.60,11.94,73.33,-2.21,11.36,69.38,19.96,85.22,0.53,24.00,78.27,-0.03,12.97,73.09
$PJCIFN2,12/02/2025 18:10:00,231.78,228.06,229.78,0.10,0.39,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.27,90.55,1.95,66.33,95.31,1.94,14.99,76.27,15.55,80.69,-1.59,11.35,72.49,-2.21,10.16,69.86,19.30,85.19,0.63,23.77,77.28,0.15,12.95,72.81
$PJCIFN2,12/02/2025 18:11:00,231.40,227.93,229.75,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,93.31,2.54,64.03,80.67,1.94,14.99,76.99,15.50,80.56,-1.59,10.82,71.31,-1.61,10.71,69.00,19.19,85.35,0.68,23.12,76.43,0.20,12.94,72.70
$PJCIFN2,12/02/2025 18:12:00,231.27,227.80,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.94,3.15,65.78,80.54,1.94,14.92,77.03,15.54,80.47,-2.18,11.38,70.99,-1.61,10.70,68.69,19.47,85.07,0.60,23.02,76.12,0.14,12.97,72.60
$PJCIFN2,12/02/2025 18:13:00,231.01,227.93,229.68,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.10,91.94,2.53,65.20,79.86,1.92,15.50,79.45,16.70,80.97,-1.59,10.77,72.53,-3.35,10.70,70.41,19.35,84.84,0.63,23.91,75.75,-0.01,13.09,72.60
$PJCIFN2,12/02/2025 18:14:00,230.75,227.67,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,91.53,3.13,63.33,79.68,1.93,14.87,76.39,16.13,80.65,-0.41,11.35,72.06,-1.61,11.32,68.56,19.05,84.92,0.60,23.77,75.50,0.08,12.99,72.51
$PJCIFN2,12/02/2025 18:15:00,230.88,227.54,229.57,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.04,104.31,1.96,64.76,78.96,1.34,14.90,75.05,16.67,81.10,-1.01,11.36,71.35,-1.61,10.80,69.04,19.13,86.55,0.63,23.29,75.32,0.13,12.89,72.20
$PJCIFN2,12/02/2025 18:16:00,231.65,227.54,229.52,0.10,0.40,0.01,0.28,0.50,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.86,2.52,64.69,115.23,1.93,14.92,75.76,16.63,81.24,-1.00,10.77,71.39,-1.61,11.30,69.15,19.46,84.83,0.49,23.62,76.48,0.02,13.00,72.39
$PJCIFN2,12/02/2025 18:17:00,231.14,227.93,229.46,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.09,93.24,3.11,63.99,79.99,1.93,14.93,76.47,16.04,80.56,-1.00,11.35,71.03,-1.61,10.71,67.94,19.54,84.90,0.49,23.28,75.29,0.07,13.00,72.06
$PJCIFN2,12/02/2025 18:18:00,230.75,227.41,229.32,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.44,91.53,2.53,64.50,80.27,1.94,14.89,75.63,16.10,79.47,-1.59,10.80,70.37,-1.61,10.70,68.06,19.64,84.73,0.36,24.27,75.24,0.03,12.97,72.37
$PJCIFN2,12/02/2025 18:19:00,230.50,227.28,229.22,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.19,1.95,65.60,81.22,1.34,14.89,77.73,17.26,80.96,-1.00,11.92,70.91,-1.61,10.76,69.11,19.93,84.98,0.57,23.80,75.25,0.04,12.95,72.66
$PJCIFN2,12/02/2025 18:20:00,230.50,227.41,229.18,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.13,92.32,1.95,65.02,79.86,1.34,15.45,78.04,17.13,81.46,-1.01,11.33,70.79,-1.61,10.22,69.08,19.90,84.98,0.40,23.66,75.39,-0.04,12.91,72.59
$PJCIFN2,12/02/2025 18:21:00,230.37,227.28,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.99,1.95,65.13,80.22,2.52,14.87,76.71,16.67,82.04,-1.00,11.35,72.04,-2.20,10.75,70.13,19.76,85.29,0.51,24.02,75.58,0.18,12.83,72.92
$PJCIFN2,12/02/2025 18:22:00,230.50,226.90,229.17,0.11,0.41,0.02,0.28,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.92,94.58,3.72,63.40,114.84,1.92,15.47,76.43,17.25,80.69,-1.59,11.35,71.74,-2.20,10.75,68.52,20.49,85.22,0.51,23.79,76.38,0.05,12.98,72.57
$PJCIFN2,12/02/2025 18:23:00,230.37,227.41,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,92.56,2.54,66.22,80.22,1.34,16.08,76.18,17.21,80.69,-2.17,11.34,71.19,-2.19,10.68,70.02,20.12,85.23,0.49,24.20,75.85,0.18,12.91,72.80
$PJCIFN2,12/02/2025 18:24:00,230.50,227.41,229.17,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.54,91.96,1.95,66.26,125.58,1.93,15.48,76.35,16.02,80.92,-1.58,10.77,71.74,-1.60,10.71,69.70,19.92,85.39,0.43,24.03,77.11,0.11,13.07,72.70
$PJCIFN2,12/02/2025 18:25:00,230.50,227.28,229.14,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.01,91.63,1.95,65.13,127.25,1.93,14.36,77.40,17.16,81.06,-2.18,11.34,72.33,-2.20,10.76,69.51,19.97,85.52,0.51,24.10,76.91,0.03,12.87,72.80
$PJCIFN2,12/02/2025 18:26:00,230.50,227.16,229.09,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.74,1.95,65.53,126.90,1.92,14.86,76.48,17.28,81.96,-1.59,10.79,72.00,-1.61,10.16,69.59,19.94,85.69,0.60,23.51,77.06,0.14,12.91,73.00
$PJCIFN2,12/02/2025 18:27:00,230.50,227.67,229.17,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.59,106.73,1.95,65.67,80.45,1.92,15.48,76.10,17.23,81.33,-2.18,11.34,72.91,-1.02,10.68,68.92,19.83,87.40,0.41,24.22,76.48,0.24,12.82,72.94
$PJCIFN2,12/02/2025 18:28:00,230.37,227.54,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.68,93.57,1.95,65.75,82.04,1.92,15.49,76.88,16.07,81.10,-1.59,11.34,72.45,-2.19,10.78,69.74,19.79,86.14,0.51,24.17,76.38,0.04,13.03,72.99
$PJCIFN2,12/02/2025 18:29:00,230.63,227.16,229.24,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.29,94.09,1.95,66.18,81.08,1.93,14.91,77.73,17.81,82.27,-1.00,11.34,72.87,-2.19,10.68,69.39,20.23,86.37,0.62,24.23,76.67,0.22,12.90,73.29
$PJCIFN2,12/02/2025 18:30:00,230.63,227.03,229.16,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.84,94.10,1.95,66.22,130.19,1.92,14.89,77.95,17.88,82.47,-1.60,11.37,72.63,-1.61,10.19,69.86,20.40,86.90,0.55,24.33,87.28,0.11,12.86,73.32
$PJCIFN2,12/02/2025 18:31:00,230.88,227.54,229.32,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,95.33,1.95,65.64,82.58,1.93,14.90,76.93,17.79,83.14,-1.00,11.36,73.25,-1.61,10.72,70.37,20.73,87.17,0.50,24.15,77.47,0.31,12.88,73.33
$PJCIFN2,12/02/2025 18:32:00,230.75,226.64,228.97,0.11,0.43,0.01,0.30,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.32,24.15,97.24,2.54,67.28,134.50,1.93,14.94,77.01,16.63,84.36,-1.59,11.36,72.99,-1.60,10.14,70.56,20.81,88.69,0.49,24.71,96.39,0.17,13.03,73.42
$PJCIFN2,12/02/2025 18:33:00,230.63,227.41,229.18,0.10,0.43,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,22.63,97.82,2.52,66.26,135.67,1.93,15.55,76.52,16.66,83.28,-1.59,11.95,72.91,-1.61,10.73,69.59,20.49,88.90,0.49,24.65,91.16,0.11,12.91,73.35
$PJCIFN2,12/02/2025 18:34:00,230.50,227.16,229.36,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.64,97.36,1.95,66.30,85.08,1.92,14.91,77.73,14.91,83.18,-1.00,11.94,73.08,-1.61,10.17,70.25,20.15,88.73,0.47,24.17,78.73,0.22,12.78,73.53
$PJCIFN2,12/02/2025 18:35:00,230.63,225.74,229.37,0.10,0.43,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.85,98.34,1.95,65.64,118.88,1.93,14.95,77.66,16.68,84.17,-1.59,11.36,74.80,-1.62,10.76,70.92,20.07,89.00,0.64,24.04,80.43,0.33,13.00,73.52
$PJCIFN2,12/02/2025 18:36:00,230.75,227.67,229.40,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.26,97.80,2.55,65.16,90.57,2.51,14.97,76.48,16.66,83.96,-1.59,11.38,73.46,-2.20,10.17,69.78,19.96,89.21,0.51,24.19,80.43,0.14,13.04,73.33
$PJCIFN2,12/02/2025 18:37:00,230.88,227.93,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.10,97.91,2.54,65.71,90.57,1.94,15.54,77.62,16.70,83.96,-1.01,11.36,73.62,-1.61,10.20,69.35,19.77,89.22,0.54,24.77,81.83,0.14,13.01,73.27
$PJCIFN2,12/02/2025 18:38:00,230.88,228.06,229.64,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.13,98.17,2.54,64.65,91.21,1.94,15.45,77.66,16.09,84.46,-1.59,11.37,73.66,-1.62,10.20,69.86,19.72,89.07,0.55,24.02,82.19,0.19,12.93,73.42
$PJCIFN2,12/02/2025 18:39:00,230.63,227.80,229.67,0.10,0.48,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.69,111.16,1.95,65.31,92.59,1.93,14.93,76.93,16.08,85.14,-1.01,10.77,73.71,-1.61,10.71,70.25,19.80,90.98,0.52,23.74,82.90,0.26,12.82,73.11
$PJCIFN2,12/02/2025 18:40:00,231.14,228.31,229.66,0.10,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.86,2.52,65.27,111.83,1.93,15.54,77.27,16.10,84.22,-1.00,11.34,74.71,-1.61,10.18,69.59,19.54,89.36,0.67,23.78,83.54,0.26,12.99,73.22
$PJCIFN2,12/02/2025 18:41:00,231.01,227.67,229.64,0.10,0.43,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.81,99.94,1.95,65.90,138.28,1.93,14.93,77.45,16.08,84.41,-2.76,11.35,72.37,-1.61,10.11,69.39,19.62,89.19,0.31,23.74,86.16,0.09,12.89,73.09
$PJCIFN2,12/02/2025 18:42:00,230.75,226.26,229.31,0.10,0.42,0.01,0.28,0.64,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.47,0.00,0.06,0.32,23.77,96.61,2.52,63.77,145.43,2.51,15.54,78.32,16.70,83.82,-1.01,10.81,73.38,-1.61,10.76,69.07,19.93,88.86,0.47,23.99,108.07,0.21,12.94,72.98
$PJCIFN2,12/02/2025 18:43:00,231.14,227.54,229.59,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.43,95.65,2.54,65.13,93.38,1.92,15.52,78.21,17.31,84.15,-1.01,11.37,73.54,-2.21,10.77,70.52,20.04,89.12,0.60,24.29,83.43,0.08,13.17,73.20
$PJCIFN2,12/02/2025 18:44:00,230.88,227.54,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.69,96.94,1.95,66.18,94.24,1.93,16.15,76.25,16.66,83.91,-1.01,11.95,72.95,-2.20,10.77,68.03,19.96,88.87,0.68,23.91,83.26,0.21,12.93,72.97
$PJCIFN2,12/02/2025 18:45:00,231.01,227.67,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,97.96,1.95,66.92,94.04,1.35,15.53,76.77,16.60,83.37,-1.01,10.78,73.24,-2.18,11.26,68.73,20.11,88.54,0.41,23.85,83.32,0.14,13.03,72.95
$PJCIFN2,12/02/2025 18:46:00,230.75,227.54,229.55,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,96.62,1.95,65.27,93.66,1.93,14.38,77.40,17.87,83.60,-1.00,10.76,72.16,-2.78,11.29,69.55,20.22,88.62,0.57,23.58,83.31,0.16,13.07,73.08
$PJCIFN2,12/02/2025 18:47:00,230.88,227.03,229.41,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,23.11,96.46,2.53,66.96,145.93,1.92,14.34,76.88,17.88,84.29,-2.16,11.95,71.90,-2.20,11.23,67.95,19.91,88.48,0.47,23.86,94.53,0.05,13.01,72.70
$PJCIFN2,12/02/2025 18:48:00,230.88,227.54,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.49,95.22,1.96,66.52,94.30,1.93,14.93,76.35,16.68,84.50,-1.60,11.95,73.12,-2.20,11.28,68.49,20.03,88.19,0.42,24.49,82.87,0.19,12.96,73.10
$PJCIFN2,12/02/2025 18:49:00,230.63,227.67,229.52,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.20,95.70,1.95,64.65,94.03,1.34,14.94,76.44,15.52,82.73,-1.01,11.95,72.41,-1.61,10.77,69.98,20.17,87.98,0.52,24.37,81.54,0.11,13.02,73.23
$PJCIFN2,12/02/2025 18:50:00,230.88,227.67,229.47,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.95,94.32,2.54,65.71,87.29,1.94,14.91,77.45,15.50,83.35,-1.00,11.93,71.70,-1.02,10.18,68.06,20.10,88.18,0.39,23.96,80.09,0.30,12.87,73.38
$PJCIFN2,12/02/2025 18:51:00,230.75,227.41,229.48,0.10,0.46,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.55,104.96,1.95,65.56,90.23,1.93,14.94,77.32,17.27,82.83,-1.60,11.36,72.69,-1.61,11.28,69.90,20.18,89.18,0.45,24.18,80.16,0.09,13.14,73.33
$PJCIFN2,12/02/2025 18:52:00,230.88,227.80,229.55,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,94.58,1.95,66.26,88.57,2.51,15.47,77.16,17.20,82.69,-1.01,11.95,72.57,-1.61,10.24,69.98,20.22,87.58,0.50,24.13,80.41,0.19,13.07,73.28
$PJCIFN2,12/02/2025 18:53:00,230.75,227.93,229.55,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,95.17,1.95,65.93,86.99,1.93,14.92,76.48,17.86,81.74,-1.60,11.38,73.46,-1.02,10.79,71.04,20.24,87.47,0.55,24.56,79.80,0.23,13.02,73.47
$PJCIFN2,12/02/2025 18:54:00,230.88,227.80,229.57,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.79,1.95,64.61,89.35,1.94,14.94,77.82,16.10,83.18,-1.01,12.53,72.83,-2.21,11.40,69.74,20.10,87.11,0.62,24.04,80.72,0.20,13.05,73.14
$PJCIFN2,12/02/2025 18:55:00,231.27,227.67,229.58,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,94.30,1.96,66.30,121.82,1.93,15.41,76.88,16.70,81.78,-1.01,11.36,71.62,-2.20,10.71,69.31,20.15,87.21,0.53,23.93,80.95,0.17,13.02,73.10
$PJCIFN2,12/02/2025 18:56:00,231.01,227.93,229.51,0.11,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.79,97.32,1.96,64.54,87.19,1.93,14.90,77.71,17.22,81.65,-1.01,10.76,73.33,-1.61,11.40,68.88,19.98,86.98,0.56,24.20,79.29,0.12,12.98,73.29
$PJCIFN2,12/02/2025 18:57:00,230.88,228.06,229.62,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.41,93.40,1.95,65.31,132.98,1.91,14.33,77.14,17.29,82.27,-1.00,11.36,73.20,-1.62,10.22,69.11,20.56,86.98,0.48,23.76,80.44,0.09,12.94,73.08
$PJCIFN2,12/02/2025 18:58:00,230.75,228.18,229.68,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,96.40,3.12,65.46,84.49,1.93,14.91,76.97,16.73,82.33,-1.59,11.35,73.75,-2.19,10.73,70.92,20.24,86.54,0.64,24.54,78.14,0.25,13.01,73.41
$PJCIFN2,12/02/2025 18:59:00,230.88,228.06,229.73,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.01,93.35,2.54,65.86,82.62,1.93,15.49,77.36,16.07,82.42,-1.60,11.37,73.24,-1.60,10.74,69.19,20.08,86.73,0.76,23.53,77.99,0.20,12.96,73.21
$PJCIFN2,12/02/2025 19:00:00,231.01,227.80,229.74,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.27,2.55,64.54,82.54,2.53,14.38,76.31,15.51,82.32,-1.01,11.36,73.42,-1.61,10.77,70.33,19.75,86.65,0.70,23.88,77.45,0.20,12.96,73.17
$PJCIFN2,12/02/2025 19:01:00,231.27,227.67,229.62,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,94.30,2.55,65.20,82.36,2.53,14.41,80.89,16.07,81.01,-1.59,10.76,72.79,-2.18,11.27,67.31,19.68,86.40,0.60,23.64,77.17,0.23,13.03,72.98
$PJCIFN2,12/02/2025 19:02:00,231.01,227.80,229.69,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,23.10,96.34,1.95,66.26,83.63,1.93,14.96,76.52,16.69,79.97,-1.60,10.20,72.18,-1.61,10.20,63.56,19.66,86.39,0.62,23.59,77.44,0.24,13.00,68.64
$PJCIFN2,12/02/2025 19:03:00,230.88,227.67,229.69,0.10,0.47,0.01,0.28,0.35,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.30,22.50,107.56,1.95,64.90,80.90,1.93,14.94,79.54,16.70,81.69,-1.60,11.41,72.65,-1.61,11.31,64.65,19.29,88.11,0.67,24.63,76.82,0.24,13.01,68.73
$PJCIFN2,12/02/2025 19:04:00,230.88,228.31,229.78,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.30,21.36,92.96,2.54,65.86,81.49,1.93,14.94,79.94,16.71,80.74,-2.19,10.83,72.29,-1.61,11.31,64.76,19.13,86.36,0.67,23.37,76.37,0.24,13.05,67.96
$PJCIFN2,12/02/2025 19:05:00,231.91,227.80,229.72,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.30,22.45,94.15,1.95,65.67,120.55,1.94,14.99,76.27,16.66,82.15,-1.59,11.35,72.37,-1.61,10.73,63.33,19.25,86.30,0.59,23.37,76.94,0.17,13.06,68.25
$PJCIFN2,12/02/2025 19:06:00,230.88,227.80,229.62,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,96.62,1.96,64.17,80.81,1.93,14.88,77.60,16.08,81.73,-1.00,11.37,71.58,-1.02,11.30,68.33,19.07,86.64,0.38,23.43,75.89,0.17,12.96,72.49
$PJCIFN2,12/02/2025 19:07:00,231.27,227.67,229.60,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.10,93.99,3.14,65.16,81.22,1.94,14.97,77.27,16.08,81.28,-1.60,11.40,71.70,-1.62,10.76,68.49,19.29,86.70,0.54,23.59,75.97,0.15,13.11,72.44
$PJCIFN2,12/02/2025 19:08:00,230.88,227.41,229.43,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.31,22.05,96.98,2.53,65.13,80.45,1.93,14.91,76.39,17.18,80.65,-1.01,11.93,71.42,-2.20,10.76,69.66,19.49,86.11,0.51,24.60,75.50,0.10,12.97,72.16
$PJCIFN2,12/02/2025 19:09:00,230.63,227.41,229.26,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,21.95,94.37,1.95,64.50,129.61,1.93,14.94,76.60,17.29,80.92,-1.59,11.38,71.90,-1.61,10.74,67.31,19.73,86.09,0.39,23.74,81.89,0.17,13.09,72.09
$PJCIFN2,12/02/2025 19:10:00,230.24,227.41,229.29,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.65,95.01,1.95,65.13,126.08,1.93,14.93,75.51,16.72,81.65,-2.17,10.79,71.55,-2.19,10.71,68.05,20.00,86.56,0.52,23.29,78.00,-0.10,13.02,72.52
$PJCIFN2,12/02/2025 19:11:00,230.24,227.67,229.30,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.94,93.40,1.94,64.47,80.54,1.92,14.89,76.31,16.65,80.92,-2.18,11.34,71.74,-1.61,10.76,66.72,20.16,86.40,0.41,23.87,75.44,0.15,12.93,72.30
$PJCIFN2,12/02/2025 19:12:00,230.75,227.67,229.28,0.10,0.42,0.02,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.68,95.54,3.71,64.50,126.45,1.93,15.47,76.17,16.64,80.33,-2.18,10.77,71.39,-2.19,10.77,69.11,20.18,86.22,0.48,24.07,76.35,0.03,13.02,72.35
$PJCIFN2,12/02/2025 19:13:00,230.37,227.54,229.17,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.28,95.49,1.95,63.33,81.67,1.93,15.47,76.39,16.65,79.97,-1.00,11.36,70.49,-1.61,10.16,69.35,20.10,86.44,0.65,24.78,75.72,0.02,12.95,72.51
$PJCIFN2,12/02/2025 19:14:00,230.63,226.64,228.99,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,22.60,93.66,1.95,64.76,129.16,1.34,14.91,76.14,17.18,81.64,-1.01,10.70,70.99,-2.20,11.29,68.73,19.80,86.72,0.53,24.13,85.38,-0.04,13.02,72.97
$PJCIFN2,12/02/2025 19:15:00,230.37,227.16,229.10,0.10,0.48,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,108.10,2.54,64.43,81.99,1.93,14.89,76.54,17.18,81.60,-1.59,11.34,71.96,-1.61,10.80,69.62,19.86,88.17,0.39,23.86,76.04,0.10,13.02,72.71
$PJCIFN2,12/02/2025 19:16:00,230.63,227.41,229.16,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.02,95.97,2.53,64.39,81.22,1.93,15.47,77.49,16.70,82.60,-1.59,11.40,71.07,-2.19,10.76,69.66,19.80,86.84,0.43,24.07,75.87,0.05,12.99,72.60
$PJCIFN2,12/02/2025 19:17:00,230.24,227.28,229.07,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,96.88,1.95,65.13,131.36,2.49,15.46,77.60,16.66,82.10,-1.59,11.91,72.95,-1.61,10.15,68.05,19.69,87.25,0.41,23.87,79.02,0.08,13.00,72.57
$PJCIFN2,12/02/2025 19:18:00,230.63,227.67,229.27,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.84,97.20,1.95,65.38,81.81,1.93,14.88,78.41,17.27,82.05,-1.59,11.34,72.37,-1.61,10.17,68.37,19.88,87.37,0.42,24.70,76.19,0.11,12.93,72.81
$PJCIFN2,12/02/2025 19:19:00,230.50,227.54,229.28,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.26,96.94,1.95,64.03,81.94,2.52,14.89,77.86,16.66,82.23,-1.00,11.92,72.45,-2.19,10.77,69.98,19.85,87.37,0.52,24.07,76.29,0.18,13.00,72.89
$PJCIFN2,12/02/2025 19:20:00,230.50,227.28,229.26,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.74,95.54,1.95,64.61,82.36,2.52,14.84,77.99,16.07,81.28,-1.00,11.35,71.54,-1.61,10.08,69.07,19.96,87.89,0.55,23.47,76.59,0.14,12.86,72.98
$PJCIFN2,12/02/2025 19:21:00,230.75,227.41,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,96.02,1.94,65.56,81.26,1.34,14.90,76.34,16.69,80.42,-1.00,10.79,71.62,-1.61,10.68,69.55,20.11,88.15,0.51,23.68,76.40,0.15,12.92,72.90
$PJCIFN2,12/02/2025 19:22:00,230.75,227.28,229.19,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,97.05,1.96,63.95,82.22,1.92,14.97,76.94,17.27,82.60,-1.59,11.91,73.16,-1.59,10.66,69.12,20.74,88.01,0.41,23.98,76.67,0.15,12.88,72.83
$PJCIFN2,12/02/2025 19:23:00,230.37,227.41,229.26,0.11,0.42,0.01,0.28,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,95.70,2.52,64.58,112.43,1.92,14.94,77.49,17.81,83.18,-1.00,11.35,73.04,-1.61,10.18,69.59,20.71,88.21,0.69,25.05,77.20,0.11,12.95,72.84
$PJCIFN2,12/02/2025 19:24:00,230.37,227.54,229.31,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.30,97.31,2.54,64.50,82.13,2.51,15.45,78.04,17.25,84.08,-1.59,11.93,73.29,-2.19,10.18,69.07,20.67,88.71,0.61,24.13,76.83,0.27,13.05,73.03
$PJCIFN2,12/02/2025 19:25:00,230.75,227.28,229.35,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.78,97.64,2.54,66.11,82.36,1.93,14.94,79.17,16.65,84.27,-1.00,11.94,74.00,-1.61,10.77,69.70,20.56,88.74,0.41,24.30,77.45,0.15,12.98,73.23
$PJCIFN2,12/02/2025 19:26:00,230.63,227.41,229.24,0.10,0.43,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.56,97.51,1.95,65.16,130.42,1.93,14.87,76.68,16.67,84.55,-1.00,11.99,73.09,-2.20,10.67,70.21,20.35,89.05,0.49,24.08,79.69,0.31,13.00,73.30
$PJCIFN2,12/02/2025 19:27:00,230.75,227.80,229.32,0.11,0.48,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.34,0.00,0.06,0.32,24.33,110.66,2.53,65.16,85.52,1.93,14.94,77.27,16.67,84.50,-0.41,11.38,73.58,-1.61,10.70,70.21,20.20,90.93,0.62,24.26,78.73,0.33,12.99,73.44
$PJCIFN2,12/02/2025 19:28:00,230.37,227.67,229.35,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.68,95.92,1.95,65.05,86.41,1.93,14.89,77.40,16.67,84.76,-1.59,11.94,74.67,-1.60,10.18,70.33,20.04,89.38,0.44,24.97,78.82,0.29,13.06,73.30
$PJCIFN2,12/02/2025 19:29:00,230.75,227.41,229.41,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.72,97.64,1.95,65.60,85.31,1.93,14.92,77.95,16.62,85.14,-1.59,11.95,74.09,-2.20,10.73,69.98,20.15,89.27,0.64,24.37,78.93,0.08,13.01,73.34
$PJCIFN2,12/02/2025 19:30:00,230.88,227.16,229.16,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,23.54,97.25,1.95,66.77,134.78,2.51,15.34,76.68,17.20,85.14,-1.59,11.92,74.42,-2.79,11.26,70.09,20.05,89.56,0.55,24.44,91.33,0.44,13.02,73.26
$PJCIFN2,12/02/2025 19:31:00,230.63,227.80,229.35,0.11,0.42,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.22,96.24,1.95,63.44,134.09,1.93,14.90,76.84,16.09,84.41,-1.59,11.93,73.79,-1.61,10.12,70.09,19.89,89.65,0.50,24.13,81.92,0.38,13.03,73.51
$PJCIFN2,12/02/2025 19:32:00,230.63,227.41,229.17,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.26,97.32,2.54,65.64,140.00,2.51,14.95,77.43,15.52,84.27,-2.18,11.91,73.16,-2.19,8.40,69.62,20.04,89.48,0.51,23.81,102.58,0.29,13.03,73.41
$PJCIFN2,12/02/2025 19:33:00,230.63,227.03,229.45,0.11,0.42,0.01,0.28,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,24.24,95.65,1.95,64.10,139.95,2.52,14.94,77.36,16.09,84.50,-1.00,11.41,74.29,-1.02,11.33,70.41,20.06,89.24,0.51,24.17,89.13,0.11,13.15,73.09
$PJCIFN2,12/02/2025 19:34:00,230.75,227.80,229.57,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.19,97.96,1.95,65.27,136.92,1.93,15.49,77.62,16.67,84.62,-1.60,10.79,74.42,-2.20,10.71,69.00,19.95,89.40,0.58,24.68,88.07,0.23,13.09,73.11
$PJCIFN2,12/02/2025 19:35:00,231.27,227.67,229.63,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.49,95.65,2.55,65.24,96.77,1.92,14.97,76.43,16.08,85.09,-1.59,11.35,73.54,-2.20,11.30,68.88,20.01,89.28,0.52,23.80,83.46,0.09,13.06,73.11
$PJCIFN2,12/02/2025 19:36:00,231.01,227.67,229.62,0.11,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.75,97.37,1.95,65.13,144.43,1.91,15.56,77.32,16.70,85.47,-1.00,10.76,75.30,-1.61,10.76,69.04,20.22,89.12,0.53,23.90,84.13,0.18,12.99,72.94
$PJCIFN2,12/02/2025 19:37:00,231.01,227.93,229.54,0.10,0.43,0.01,0.29,0.61,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.05,98.85,1.96,66.89,140.31,1.93,14.89,76.43,17.34,83.73,-1.01,11.35,73.71,-1.61,10.74,68.96,20.08,88.88,0.37,23.34,89.99,0.00,12.90,72.83
$PJCIFN2,12/02/2025 19:38:00,231.78,226.90,229.20,0.10,0.42,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.48,-0.00,0.06,0.32,23.81,96.78,2.54,64.58,144.84,1.93,14.91,78.67,15.47,83.77,-1.59,10.80,75.01,-2.18,11.29,69.23,19.97,88.75,0.61,23.87,109.64,-0.02,13.04,72.82
$PJCIFN2,12/02/2025 19:39:00,231.14,227.80,229.56,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.62,107.86,1.95,66.37,95.05,1.94,15.50,77.40,15.47,82.86,-1.00,11.36,72.79,-1.61,10.76,69.51,19.76,89.83,0.40,24.39,83.55,0.12,13.00,72.75
$PJCIFN2,12/02/2025 19:40:00,231.53,227.67,229.59,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.30,96.67,1.95,65.78,95.64,1.35,14.93,75.93,15.51,82.47,-1.00,11.93,72.99,-1.61,11.26,69.86,19.81,87.87,0.55,23.76,83.60,0.28,13.06,72.71
$PJCIFN2,12/02/2025 19:41:00,230.75,226.90,229.32,0.10,0.42,0.01,0.28,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.60,95.70,2.52,64.25,144.34,1.93,15.46,76.97,17.29,83.37,-1.00,10.76,74.67,-1.61,10.76,70.21,19.77,87.89,0.58,23.89,91.57,0.14,13.00,72.85
$PJCIFN2,12/02/2025 19:42:00,230.63,227.93,229.47,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,95.76,2.54,64.72,95.05,1.93,14.94,76.60,16.14,81.92,-1.58,11.36,73.16,-1.61,10.18,69.23,19.88,87.87,0.36,23.67,83.46,0.24,12.82,72.69
$PJCIFN2,12/02/2025 19:43:00,230.63,227.54,229.54,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,94.53,2.54,64.79,94.72,1.92,14.92,77.40,16.66,82.64,-1.01,11.37,73.62,-2.19,11.35,70.68,20.15,87.45,0.69,23.87,83.41,0.06,13.13,73.02
$PJCIFN2,12/02/2025 19:44:00,230.75,226.90,229.20,0.11,0.41,0.01,0.29,0.63,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,25.97,94.30,1.95,64.90,142.78,1.93,14.88,77.32,17.22,80.69,-1.00,11.29,73.58,-2.77,11.32,69.86,19.95,87.17,0.50,24.48,103.26,0.21,13.00,72.82
$PJCIFN2,12/02/2025 19:45:00,230.24,226.90,228.84,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.52,0.00,0.06,0.32,22.91,94.15,1.94,65.41,141.80,1.92,15.39,76.47,17.31,82.05,-1.00,10.79,74.42,-2.19,10.72,69.00,19.87,87.38,0.49,24.14,119.93,0.14,12.97,72.92
$PJCIFN2,12/02/2025 19:46:00,230.63,227.67,229.35,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.65,95.65,2.54,64.54,138.31,2.52,15.49,76.97,16.70,82.15,-1.59,11.36,73.58,-1.61,10.77,68.56,19.93,87.09,0.66,24.02,87.70,0.17,13.10,72.95
$PJCIFN2,12/02/2025 19:47:00,230.75,227.67,229.50,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,95.17,1.96,65.05,89.74,1.94,14.91,77.73,17.27,82.60,-1.59,11.36,73.79,-1.60,10.77,69.43,20.39,87.07,0.65,23.86,80.88,0.18,13.12,73.11
$PJCIFN2,12/02/2025 19:48:00,230.75,227.41,229.47,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.79,93.94,2.54,65.09,88.76,1.93,15.49,78.04,18.43,82.24,-1.00,11.93,74.09,-1.61,11.26,70.76,20.62,87.03,0.67,23.86,80.29,0.22,12.98,73.22
$PJCIFN2,12/02/2025 19:49:00,231.01,227.93,229.59,0.11,0.42,0.01,0.29,0.46,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,96.19,2.52,65.42,105.54,1.94,14.97,78.34,17.29,81.92,-0.41,11.35,73.62,-2.20,11.36,69.94,20.40,86.93,0.73,24.81,80.09,0.12,13.09,73.09
$PJCIFN2,12/02/2025 19:50:00,230.75,227.67,229.58,0.10,0.42,0.01,0.29,0.45,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,95.54,2.54,65.27,103.66,1.92,14.90,76.34,17.84,81.46,-1.01,11.36,74.55,-2.21,10.17,68.41,20.27,86.52,0.67,23.75,79.35,0.07,13.05,73.01
$PJCIFN2,12/02/2025 19:51:00,230.88,227.93,229.56,0.10,0.46,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,105.08,2.54,64.65,130.20,1.93,14.98,76.90,16.09,82.69,-1.01,11.36,72.57,-2.20,10.80,67.90,20.09,88.32,0.86,23.68,79.19,0.23,13.05,72.88
$PJCIFN2,12/02/2025 19:52:00,230.88,227.93,229.65,0.10,0.42,0.01,0.28,0.37,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,95.44,2.53,64.65,85.62,2.51,14.92,76.64,16.64,81.78,-1.00,11.35,72.24,-2.20,10.20,69.31,19.98,86.80,0.69,23.74,77.98,0.09,13.10,72.74
$PJCIFN2,12/02/2025 19:53:00,231.14,227.80,229.58,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,92.65,1.95,65.16,82.36,1.93,15.41,76.14,16.10,81.69,-1.01,10.77,73.88,-1.61,10.82,68.73,19.63,86.68,0.71,23.60,77.62,0.26,13.23,72.80
$PJCIFN2,12/02/2025 19:54:00,230.75,227.41,229.39,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.39,0.00,0.06,0.32,22.48,94.47,1.95,63.85,129.31,1.94,14.96,78.89,16.68,81.01,-1.00,10.78,71.58,-2.18,10.71,69.55,18.99,86.36,0.59,24.39,89.04,0.22,12.91,72.74
$PJCIFN2,12/02/2025 19:55:00,231.14,227.93,229.59,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.71,1.94,66.30,128.21,1.93,15.49,78.10,16.08,81.65,-1.00,10.77,73.08,-2.20,10.80,68.60,18.98,86.41,0.56,23.30,80.51,0.06,13.09,72.70
$PJCIFN2,12/02/2025 19:56:00,230.63,227.93,229.62,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.93,93.40,2.54,64.79,79.86,1.34,14.95,76.64,16.08,81.65,-1.01,11.96,72.02,-2.79,10.71,69.55,19.22,86.66,0.49,23.81,75.91,0.08,13.05,72.51
$PJCIFN2,12/02/2025 19:57:00,231.01,227.80,229.62,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.28,97.69,1.96,65.90,81.17,1.94,14.97,75.59,16.11,81.60,-2.18,10.77,71.58,-2.21,10.76,67.90,19.33,86.40,0.50,23.64,75.94,0.15,12.99,72.27
$PJCIFN2,12/02/2025 19:58:00,230.88,227.03,229.49,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,94.53,2.53,64.87,125.39,1.91,14.89,75.97,16.70,81.69,-1.59,11.96,71.66,-1.61,10.76,69.27,19.50,86.07,0.44,23.71,76.79,0.00,12.93,72.46
$PJCIFN2,12/02/2025 19:59:00,230.37,226.90,229.34,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,22.45,94.85,2.54,64.25,122.65,1.34,14.90,76.43,15.53,81.60,-1.59,11.36,70.71,-2.20,10.76,67.36,19.59,86.28,0.56,23.86,76.19,0.09,13.16,72.22
$PJCIFN2,12/02/2025 20:00:00,230.88,227.41,229.29,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.74,1.94,64.65,81.13,1.92,15.36,77.06,16.66,81.33,-1.59,11.35,72.53,-1.61,11.35,69.35,19.95,86.24,0.56,23.77,75.65,0.15,12.97,72.45
$PJCIFN2,12/02/2025 20:01:00,230.88,227.54,229.28,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.47,1.36,64.76,79.81,1.93,14.91,76.31,17.23,80.42,-2.18,10.80,72.29,-1.61,11.31,69.07,20.04,86.04,0.47,23.69,75.64,0.12,13.04,72.31
$PJCIFN2,12/02/2025 20:02:00,230.63,226.26,229.05,0.11,0.42,0.01,0.28,0.71,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.37,94.31,1.95,63.85,161.53,1.93,15.47,75.68,17.23,81.36,-2.18,11.34,71.38,-1.02,10.74,68.29,20.37,86.24,0.30,23.63,81.54,0.27,13.04,72.44
$PJCIFN2,12/02/2025 20:03:00,230.37,227.16,228.98,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.58,107.72,2.54,66.18,81.04,1.93,14.91,76.60,16.65,81.60,-1.59,11.33,71.38,-1.61,11.33,69.11,20.20,88.20,0.43,24.20,75.74,0.21,13.03,72.70
$PJCIFN2,12/02/2025 20:04:00,230.11,227.28,229.12,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,94.31,2.51,65.53,125.44,1.93,14.87,78.19,16.68,80.65,-1.00,11.33,71.39,-2.19,10.74,68.80,19.88,86.43,0.54,23.86,76.77,0.16,13.03,72.76
$PJCIFN2,12/02/2025 20:05:00,230.24,227.41,229.05,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.67,1.95,66.15,131.15,1.92,15.49,76.60,17.18,81.51,-0.41,11.33,71.74,-1.61,11.28,68.88,19.96,86.41,0.59,23.90,80.91,0.08,13.14,72.42
$PJCIFN2,12/02/2025 20:06:00,230.50,227.41,229.00,0.11,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,96.40,1.94,65.56,128.36,1.92,14.89,78.10,16.64,81.82,-1.59,11.35,72.75,-2.18,10.68,68.57,19.79,86.93,0.40,23.82,80.32,0.01,12.85,72.82
$PJCIFN2,12/02/2025 20:07:00,230.24,227.28,229.11,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,93.78,1.95,65.02,126.29,1.93,14.93,77.40,17.26,82.83,-1.59,11.37,71.46,-1.60,10.68,69.00,19.78,87.48,0.44,24.00,77.83,0.17,12.85,72.51
$PJCIFN2,12/02/2025 20:08:00,230.75,227.03,228.92,0.10,0.42,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,96.35,2.53,64.29,130.34,1.93,14.93,77.97,16.04,82.90,-1.59,11.33,71.92,-2.19,10.74,68.22,19.79,87.49,0.45,24.29,82.48,0.19,12.99,72.72
$PJCIFN2,12/02/2025 20:09:00,230.37,227.16,229.21,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,95.54,1.95,65.67,80.59,3.11,14.86,77.45,16.09,84.31,-1.00,10.73,72.42,-1.61,10.15,69.15,19.84,87.96,0.51,23.97,76.46,0.15,12.86,72.96
$PJCIFN2,12/02/2025 20:10:00,230.11,227.41,229.21,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.07,97.20,1.95,65.09,80.63,1.93,14.92,76.90,16.66,82.72,-1.59,11.36,72.37,-1.61,10.16,70.80,19.84,88.42,0.47,23.92,76.37,0.20,12.91,73.00
$PJCIFN2,12/02/2025 20:11:00,230.37,227.28,229.15,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.66,96.18,1.95,66.26,82.22,1.93,15.44,78.19,17.27,83.77,-2.18,11.34,72.91,-1.61,10.20,69.59,19.97,88.31,0.29,23.83,76.53,0.08,12.93,72.87
$PJCIFN2,12/02/2025 20:12:00,230.75,227.28,229.06,0.10,0.43,0.01,0.28,0.72,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.57,97.24,1.96,63.92,164.79,1.93,15.53,76.21,17.21,83.30,-1.60,11.36,72.04,-2.18,10.69,69.20,20.25,88.39,0.61,24.08,87.67,0.19,12.88,72.95
$PJCIFN2,12/02/2025 20:13:00,230.37,227.28,229.20,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.17,96.49,3.10,65.09,82.30,2.52,14.81,77.64,17.87,83.91,-1.59,11.35,73.08,-1.02,10.77,70.13,20.65,88.71,0.72,24.54,76.64,0.35,12.87,72.80
$PJCIFN2,12/02/2025 20:14:00,230.24,227.16,229.12,0.10,0.42,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.65,96.93,2.54,64.50,130.05,1.93,14.87,77.77,17.24,83.14,-1.00,11.95,73.04,-1.61,10.75,70.29,20.73,88.97,0.51,24.21,86.36,0.22,12.90,73.63
$PJCIFN2,12/02/2025 20:15:00,230.37,227.28,229.25,0.11,0.48,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.28,109.08,1.95,65.13,82.13,1.91,14.94,77.23,17.87,84.20,-1.00,11.93,73.50,-2.20,10.77,69.70,20.79,90.52,0.49,24.16,77.02,0.16,12.98,73.21
$PJCIFN2,12/02/2025 20:16:00,230.50,227.41,229.24,0.11,0.42,0.01,0.28,0.54,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.79,97.75,1.95,64.43,122.68,1.93,15.53,76.90,17.25,84.28,-1.00,11.93,73.46,-1.02,10.11,69.00,20.57,89.21,0.54,24.34,78.51,0.16,12.93,73.07
$PJCIFN2,12/02/2025 20:17:00,230.50,227.67,229.31,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.70,97.05,3.12,65.67,84.74,1.93,15.47,77.19,17.85,84.46,-1.00,11.95,74.25,-2.79,10.76,70.13,20.41,89.60,0.52,24.30,78.48,0.23,13.07,73.21
$PJCIFN2,12/02/2025 20:18:00,230.50,226.90,229.20,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.73,97.36,1.95,65.78,132.91,1.93,14.94,77.19,16.06,84.95,-1.59,12.50,74.51,-2.19,10.74,70.88,20.19,89.28,0.47,24.93,89.01,0.15,12.89,73.32
$PJCIFN2,12/02/2025 20:19:00,230.75,227.67,229.34,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.55,96.56,2.54,66.88,133.28,2.51,14.94,77.99,17.78,85.14,-1.59,11.30,72.49,-2.20,10.75,70.33,20.13,89.49,0.56,23.72,84.44,0.24,12.87,73.39
$PJCIFN2,12/02/2025 20:20:00,230.88,227.54,229.49,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.04,97.47,1.95,64.65,88.51,2.52,14.81,78.64,16.70,84.69,-1.01,11.97,74.04,-1.61,10.76,69.23,19.83,89.68,0.54,24.13,81.17,0.29,12.96,73.26
$PJCIFN2,12/02/2025 20:21:00,230.75,227.80,229.49,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.02,96.29,1.36,65.31,127.70,1.34,14.92,77.06,16.08,84.08,-1.00,11.37,72.83,-1.02,10.70,68.79,19.92,89.50,0.36,24.20,82.55,0.14,12.94,73.14
$PJCIFN2,12/02/2025 20:23:00,230.88,227.67,229.42,0.11,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.32,24.74,96.23,2.54,65.86,140.51,1.93,14.94,77.64,16.72,84.55,-2.19,11.91,74.76,-1.61,10.19,69.47,19.89,89.41,0.46,24.08,97.12,0.25,12.91,72.90
$PJCIFN2,12/02/2025 20:24:00,230.75,227.80,229.69,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.11,96.40,2.54,65.67,93.33,1.91,14.94,76.44,17.30,84.36,-1.59,11.35,74.21,-1.02,10.21,69.82,19.93,89.35,0.52,24.48,83.12,0.13,13.12,73.23
$PJCIFN2,12/02/2025 20:25:00,231.01,227.80,229.53,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.24,1.95,65.09,94.67,2.50,14.93,76.61,16.61,84.08,-1.00,11.38,73.96,-2.18,10.77,69.35,19.96,89.23,0.43,23.79,83.45,0.02,13.04,73.03
$PJCIFN2,12/02/2025 20:26:00,230.75,227.54,229.60,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.78,96.03,1.95,65.31,93.50,1.93,14.90,77.43,16.69,83.51,-1.59,11.35,74.50,-1.61,10.80,70.45,20.23,88.87,0.47,23.61,83.53,0.14,13.03,72.83
$PJCIFN2,12/02/2025 20:27:00,230.75,227.80,229.60,0.10,0.48,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,22.58,109.26,2.54,65.86,93.92,1.93,14.38,77.06,16.68,85.05,-1.59,11.95,73.32,-2.20,10.69,69.74,20.15,90.72,0.45,23.75,83.49,0.14,13.06,72.98
$PJCIFN2,12/02/2025 20:28:00,230.88,227.93,229.63,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.96,96.56,1.95,64.69,95.48,1.93,14.90,77.64,17.25,83.77,-2.18,11.37,73.66,-1.61,10.79,68.84,20.11,89.16,0.44,23.87,83.75,0.18,13.03,73.01
$PJCIFN2,12/02/2025 20:29:00,230.88,227.67,229.53,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.66,96.62,1.95,64.17,128.14,1.93,16.08,76.44,16.71,83.40,-1.59,11.39,73.50,-1.60,10.73,68.10,20.01,88.41,0.59,24.75,84.48,0.24,13.06,72.72
$PJCIFN2,12/02/2025 20:30:00,231.01,227.80,229.50,0.10,0.42,0.01,0.29,0.49,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.76,1.96,65.09,113.13,1.94,14.95,76.64,15.53,84.01,-1.59,11.36,71.70,-1.62,10.76,68.60,19.86,88.20,0.62,23.54,85.00,0.15,13.05,72.62
$PJCIFN2,12/02/2025 20:31:00,230.75,227.67,229.52,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.35,96.29,1.95,66.22,93.98,1.93,14.89,76.64,16.10,83.87,-1.60,11.33,73.33,-1.61,10.74,70.72,19.88,88.22,0.43,23.94,83.70,0.11,12.98,72.89
$PJCIFN2,12/02/2025 20:32:00,231.01,228.06,229.51,0.11,0.41,0.01,0.28,0.50,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.89,95.06,2.53,64.61,115.10,2.52,14.89,76.60,16.72,81.33,-1.00,11.93,73.58,-1.02,10.76,69.51,20.10,87.83,0.58,24.04,84.26,0.17,13.03,72.65
$PJCIFN2,12/02/2025 20:33:00,230.63,227.80,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,95.49,3.12,65.35,93.71,1.93,14.96,76.68,16.08,81.78,-1.59,11.92,72.37,-1.61,10.76,70.21,20.16,87.70,0.58,24.06,82.91,0.25,13.02,72.79
$PJCIFN2,12/02/2025 20:34:00,230.75,227.67,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.68,94.68,2.52,66.41,92.20,1.94,14.95,77.07,16.73,82.32,-1.60,11.95,73.12,-2.20,11.28,69.66,20.27,87.31,0.49,24.98,82.31,0.21,13.03,72.98
$PJCIFN2,12/02/2025 20:35:00,231.01,227.67,229.45,0.10,0.41,0.01,0.30,0.59,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.10,94.00,1.95,67.73,134.16,1.93,14.91,75.88,16.72,82.24,-1.59,11.95,72.75,-2.20,10.73,70.92,20.21,87.38,0.39,23.66,89.10,0.29,12.91,72.92
$PJCIFN2,12/02/2025 20:36:00,230.50,227.93,229.63,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,95.22,1.95,65.13,88.91,1.93,14.90,76.01,16.69,82.28,-1.60,11.97,73.54,-1.61,10.78,70.45,20.05,86.99,0.60,24.13,80.79,0.30,12.98,72.95
$PJCIFN2,12/02/2025 20:37:00,230.75,227.54,229.51,0.11,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.85,93.50,1.95,65.60,136.28,1.93,14.90,78.45,16.05,81.28,-1.00,11.38,73.71,-1.61,10.68,69.62,20.13,86.97,0.73,23.90,91.62,0.25,12.94,73.06
$PJCIFN2,12/02/2025 20:38:00,230.75,227.80,229.63,0.11,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.36,94.36,3.13,64.69,136.00,2.53,15.48,77.95,17.84,82.41,-1.60,11.93,72.99,-2.20,11.37,70.41,20.22,86.99,0.62,24.19,80.12,0.21,12.98,73.10
$PJCIFN2,12/02/2025 20:39:00,231.14,227.67,229.65,0.11,0.46,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.24,105.02,2.54,65.20,84.77,1.93,15.52,76.94,16.73,82.69,-1.60,11.93,73.50,-1.03,11.39,70.21,20.47,88.43,0.72,24.94,78.85,0.17,13.12,73.09
$PJCIFN2,12/02/2025 20:40:00,230.88,227.80,229.66,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,94.58,2.54,64.72,84.13,1.34,14.82,76.48,17.27,81.65,-1.01,11.41,73.16,-1.62,10.17,70.25,20.26,86.53,0.69,23.60,78.49,0.03,13.05,73.11
$PJCIFN2,12/02/2025 20:41:00,231.27,228.06,229.66,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,94.09,3.14,65.20,84.53,1.93,14.87,77.24,16.71,81.01,-1.00,11.40,72.69,-1.61,10.78,69.74,19.97,86.31,0.85,23.63,77.99,0.11,13.00,72.94
$PJCIFN2,12/02/2025 20:42:00,231.01,228.18,229.80,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,94.47,3.12,64.24,102.35,1.93,15.48,76.60,16.70,81.14,-1.00,11.40,72.83,-1.61,10.17,70.33,19.84,86.76,0.66,23.50,78.14,0.16,13.15,72.77
$PJCIFN2,12/02/2025 20:43:00,231.01,227.80,229.78,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.02,94.90,1.96,63.55,105.94,1.35,16.10,76.01,16.15,80.83,-1.00,11.94,72.02,-1.61,10.77,69.78,19.42,86.30,0.75,23.66,77.12,0.13,13.08,72.70
$PJCIFN2,12/02/2025 20:44:00,231.14,227.93,229.72,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,96.35,1.96,65.35,80.72,1.93,16.01,76.47,16.04,81.28,-1.01,10.79,71.74,-1.62,10.24,68.20,19.10,86.01,0.62,24.05,76.24,0.31,12.89,72.48
$PJCIFN2,12/02/2025 20:45:00,230.88,228.06,229.63,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.35,2.54,64.61,79.82,1.93,14.91,76.93,15.50,81.01,-1.01,11.36,71.11,-1.61,10.82,68.49,19.22,86.27,0.46,23.76,76.01,0.02,13.02,72.39
$PJCIFN2,12/02/2025 20:46:00,231.01,228.18,229.71,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.73,2.54,65.24,79.95,1.93,14.93,75.93,15.53,80.56,-1.00,10.79,71.47,-1.61,10.18,69.74,19.31,86.13,0.77,23.06,75.95,0.17,13.16,72.36
$PJCIFN2,12/02/2025 20:47:00,231.01,227.80,229.52,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.31,22.50,94.41,2.55,64.65,80.40,2.53,14.89,76.31,16.10,81.05,-1.59,11.35,71.39,-1.61,11.28,67.94,19.25,86.13,0.54,23.45,75.65,0.22,12.95,72.21
$PJCIFN2,12/02/2025 20:48:00,230.75,227.93,229.48,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.05,95.38,2.54,66.37,79.90,1.93,14.81,76.47,15.99,80.69,-1.01,10.77,72.08,-1.61,10.71,69.66,19.42,85.94,0.59,23.44,75.71,0.03,13.00,72.26
$PJCIFN2,12/02/2025 20:49:00,230.50,227.54,229.30,0.10,0.42,0.01,0.28,0.44,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.31,21.89,95.60,1.95,63.88,101.95,2.51,15.48,75.13,17.18,80.47,-1.00,11.35,70.99,-1.60,11.29,68.60,19.52,86.03,0.54,24.42,75.90,0.02,13.09,72.16
$PJCIFN2,12/02/2025 20:50:00,230.50,227.67,229.33,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.06,2.54,65.82,80.22,2.51,14.36,75.97,17.26,81.51,-1.59,11.35,71.70,-1.61,10.73,68.45,19.93,86.01,0.40,23.87,75.66,0.11,12.92,72.29
$PJCIFN2,12/02/2025 20:51:00,230.63,227.67,229.28,0.10,0.47,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,107.24,1.95,65.71,79.05,1.93,14.90,75.17,16.69,80.79,-1.59,11.93,70.29,-2.20,10.77,68.29,20.14,87.47,0.46,23.58,75.67,0.16,12.99,72.55
$PJCIFN2,12/02/2025 20:52:00,230.63,227.16,229.29,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.71,97.64,1.95,65.16,81.04,1.91,14.94,76.60,16.10,80.24,-2.16,11.33,71.66,-1.61,9.58,69.35,20.39,86.29,0.37,23.52,76.09,0.14,12.95,72.56
$PJCIFN2,12/02/2025 20:53:00,230.37,227.54,229.11,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.56,1.95,65.02,123.93,1.93,15.38,75.58,17.22,81.37,-1.59,11.35,72.41,-1.61,10.11,69.86,20.44,86.37,0.57,23.74,76.82,0.13,13.01,72.36
$PJCIFN2,12/02/2025 20:54:00,230.37,227.41,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.05,94.95,2.54,65.02,80.99,1.93,15.49,76.43,16.60,81.10,-1.00,11.35,72.79,-2.20,10.75,68.73,19.87,86.23,0.56,24.83,76.00,0.08,13.01,72.42
$PJCIFN2,12/02/2025 20:55:00,230.24,227.41,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,95.06,1.94,64.10,79.72,1.92,15.38,76.25,17.22,81.46,-1.59,11.35,72.49,-1.61,10.76,69.47,20.10,86.33,0.41,23.84,76.21,0.20,12.90,72.74
$PJCIFN2,12/02/2025 20:56:00,229.73,226.77,228.63,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.50,0.00,0.06,0.32,24.75,95.22,2.52,66.11,132.25,1.34,14.28,77.77,16.61,80.97,-1.59,11.29,73.33,-2.79,10.76,68.96,19.80,86.59,0.49,23.70,113.33,0.14,12.97,72.78
$PJCIFN2,12/02/2025 20:57:00,230.50,227.16,229.25,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.47,1.95,65.49,80.59,1.93,14.89,76.73,17.83,81.01,-2.18,11.35,71.58,-2.18,10.12,69.19,19.98,86.77,0.50,23.34,76.62,0.16,12.97,72.62
$PJCIFN2,12/02/2025 20:58:00,230.63,226.77,229.18,0.11,0.41,0.01,0.28,0.57,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.75,94.79,2.53,64.39,129.61,1.93,14.86,76.77,17.23,81.10,-1.58,11.35,73.58,-1.60,11.24,69.78,19.92,86.72,0.46,24.19,81.62,0.17,12.88,73.05
$PJCIFN2,12/02/2025 20:59:00,230.37,226.51,228.98,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.60,95.06,1.95,66.11,131.59,1.34,15.44,76.80,17.82,80.38,-1.58,11.93,73.29,-1.61,10.62,69.23,20.41,87.16,0.39,24.85,88.98,0.20,12.76,73.06
$PJCIFN2,12/02/2025 21:00:00,230.50,226.51,229.26,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,95.38,2.51,65.60,128.80,2.50,15.49,76.34,18.42,82.24,-1.60,11.36,72.45,-1.61,10.74,69.55,20.44,87.51,0.54,24.02,78.86,0.25,12.90,73.02
$PJCIFN2,12/02/2025 21:01:00,230.50,227.03,229.23,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,96.24,2.54,65.67,130.12,1.93,15.31,77.86,17.24,82.78,-1.00,11.92,74.13,-1.61,10.18,70.17,20.32,87.59,0.58,24.44,83.55,0.27,13.04,73.21
$PJCIFN2,12/02/2025 21:02:00,230.37,227.03,229.12,0.11,0.43,0.01,0.29,0.58,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.32,99.33,2.53,65.71,132.03,1.93,14.88,76.44,17.21,83.91,-2.18,11.88,73.08,-2.19,9.57,69.59,20.73,87.79,0.51,23.74,89.16,0.14,12.93,73.21
$PJCIFN2,12/02/2025 21:03:00,231.01,227.41,229.31,0.11,0.48,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.21,109.36,2.52,66.73,83.35,1.93,14.89,77.45,18.35,82.95,-1.59,11.35,74.84,-1.61,11.31,70.76,20.84,89.86,0.49,24.35,78.37,0.16,13.02,73.49
$PJCIFN2,12/02/2025 21:04:00,230.88,227.93,229.43,0.10,0.42,0.01,0.28,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.62,96.35,2.54,64.65,116.33,1.93,15.48,76.84,17.26,83.04,-1.60,11.92,74.04,-1.61,10.73,70.64,20.50,88.38,0.54,24.89,79.48,0.24,13.06,73.24
$PJCIFN2,12/02/2025 21:05:00,231.01,227.93,229.53,0.11,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.82,95.70,2.53,64.06,86.35,1.94,14.32,78.27,17.86,82.10,-1.59,11.94,74.63,-1.61,10.76,68.49,20.42,88.29,0.59,24.17,79.77,0.29,13.01,73.00
$PJCIFN2,12/02/2025 21:06:00,230.63,226.26,228.83,0.10,0.43,0.01,0.29,0.59,0.01,0.06,1.04,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.56,23.68,98.87,1.95,66.92,135.41,2.53,14.32,235.81,16.62,84.01,-1.59,11.25,74.63,-2.20,10.13,69.66,20.08,88.51,0.38,24.15,87.77,0.11,12.77,128.89
$PJCIFN2,12/02/2025 21:07:00,230.75,226.13,228.89,0.10,0.42,0.01,0.28,0.42,0.01,0.06,1.03,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.55,22.56,96.34,2.53,64.03,96.50,1.93,14.90,235.58,15.99,83.59,-1.59,11.96,74.09,-1.02,10.77,68.52,20.01,88.98,0.52,23.93,79.97,0.25,13.01,126.60
$PJCIFN2,12/02/2025 21:08:00,230.75,226.51,228.79,0.11,0.43,0.01,0.29,0.61,0.01,0.06,1.03,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.56,24.79,97.79,2.53,65.30,139.77,2.52,14.89,236.06,16.63,84.65,-1.00,11.85,74.75,-1.61,10.70,68.84,20.07,89.03,0.46,23.87,91.89,0.31,12.86,128.27
$PJCIFN2,12/02/2025 21:09:00,230.75,225.74,228.87,0.10,0.43,0.01,0.29,0.61,0.01,0.07,1.03,0.06,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.41,-0.00,0.06,0.56,22.46,96.42,1.94,66.99,137.42,1.92,15.37,234.88,14.32,82.05,-2.18,11.84,74.59,-2.79,11.25,70.32,19.72,88.77,0.45,24.31,94.57,-0.08,12.90,127.57
$PJCIFN2,12/02/2025 21:10:00,230.75,227.03,229.04,0.10,0.42,0.01,0.29,0.55,0.01,0.06,1.03,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.55,23.05,96.56,1.95,65.45,126.66,1.93,14.94,234.94,16.68,83.87,-1.60,11.35,73.00,-1.61,10.65,70.53,19.64,88.99,0.54,23.91,83.66,0.14,12.93,126.25
$PJCIFN2,12/02/2025 21:11:00,230.63,226.51,228.96,0.10,0.42,0.01,0.28,0.54,0.01,0.06,1.03,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.56,23.61,96.83,3.11,63.56,123.75,3.10,14.86,234.10,16.60,85.40,-1.59,11.38,73.79,-1.61,11.31,69.70,19.51,89.06,0.49,23.75,83.82,0.12,12.98,128.01
$PJCIFN2,12/02/2025 21:12:00,230.75,226.26,228.95,0.10,0.42,0.01,0.29,0.55,0.01,0.06,1.03,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.57,23.11,96.67,2.52,66.26,124.22,1.92,14.93,235.00,17.18,83.91,-1.00,11.35,74.29,-2.19,10.17,69.66,19.77,88.84,0.65,23.95,84.13,0.15,12.77,129.32
$PJCIFN2,12/02/2025 21:13:00,231.01,226.64,229.09,0.10,0.43,0.01,0.29,0.41,0.01,0.07,1.03,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.55,23.05,98.12,2.54,65.24,92.69,1.94,15.41,234.16,16.07,83.06,-1.01,11.28,72.50,-2.80,10.19,70.33,19.79,88.90,0.57,23.52,83.28,0.14,13.07,125.92
$PJCIFN2,12/02/2025 21:14:00,230.88,225.49,228.75,0.10,0.42,0.01,0.29,0.63,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.56,21.96,96.72,1.95,65.82,143.22,1.93,15.47,236.59,16.61,85.06,-2.19,11.40,73.42,-1.02,10.70,70.80,19.49,89.31,0.38,24.09,96.17,0.25,12.99,128.87
$PJCIFN2,12/02/2025 21:15:00,230.75,226.77,228.92,0.11,0.48,0.01,0.29,0.41,0.01,0.06,1.03,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.55,24.21,109.57,1.94,65.20,93.83,2.49,14.32,235.47,15.56,84.43,-1.01,10.76,73.50,-1.61,10.77,69.35,19.82,90.66,0.48,24.34,83.20,0.30,12.88,126.05
$PJCIFN2,12/02/2025 21:16:00,230.63,226.38,228.99,0.10,0.42,0.01,0.29,0.43,0.01,0.06,1.03,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.56,23.65,96.35,1.94,65.75,100.04,1.93,14.89,233.51,16.70,84.66,-1.01,11.38,73.83,-2.20,10.62,69.27,19.72,89.16,0.37,23.86,83.64,0.15,12.99,128.41
$PJCIFN2,12/02/2025 21:17:00,231.01,226.26,229.03,0.10,0.43,0.01,0.29,0.46,0.01,0.06,1.03,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.55,23.20,97.51,1.95,65.24,106.31,2.50,14.93,235.85,17.29,84.01,-1.59,11.35,74.09,-1.02,10.69,70.52,20.03,88.83,0.47,23.86,83.63,0.02,12.99,125.87
$PJCIFN2,12/02/2025 21:18:00,231.27,226.64,228.96,0.11,0.42,0.01,0.29,0.61,0.01,0.06,1.04,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.56,24.25,95.49,1.94,65.75,139.81,1.94,15.00,235.90,17.23,82.41,-1.00,10.80,73.21,-2.19,11.21,68.92,20.03,89.12,0.48,23.68,85.97,0.33,13.11,127.80
$PJCIFN2,12/02/2025 21:19:00,230.63,225.49,228.76,0.10,0.42,0.01,0.29,0.63,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.56,22.98,95.33,1.95,66.22,142.78,1.93,14.89,236.38,15.99,82.81,-1.59,11.35,72.29,-1.60,10.72,69.55,19.84,88.25,0.50,23.77,97.19,0.19,12.99,127.23
$PJCIFN2,12/02/2025 21:20:00,232.04,226.51,228.94,0.11,0.42,0.01,0.29,0.42,0.01,0.06,1.03,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.55,24.78,96.13,2.53,65.71,95.64,1.34,14.34,234.56,16.66,83.73,-1.59,11.39,72.63,-1.61,10.73,69.16,19.92,88.11,0.59,24.40,83.23,0.02,12.88,126.11
$PJCIFN2,12/02/2025 21:21:00,230.11,225.87,228.61,0.10,0.42,0.01,0.28,0.62,0.01,0.06,1.03,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.56,23.46,96.24,3.13,64.18,141.35,1.34,14.92,234.69,17.17,84.36,-1.58,11.87,72.71,-1.61,11.27,67.82,20.03,88.43,0.48,24.11,99.36,0.08,12.82,128.07
$PJCIFN2,12/02/2025 21:22:00,230.75,226.51,228.85,0.11,0.42,0.01,0.29,0.39,0.01,0.06,1.03,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.56,24.75,96.76,1.93,65.82,90.23,1.94,14.89,234.73,17.73,83.51,-1.00,10.77,73.50,-2.79,11.27,69.90,20.22,88.34,0.42,23.98,80.78,0.25,13.00,128.56
$PJCIFN2,12/02/2025 21:23:00,231.40,226.38,228.88,0.10,0.42,0.01,0.29,0.58,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.55,23.64,96.34,1.95,64.90,132.76,1.93,14.90,236.11,16.00,82.81,-1.59,11.94,72.00,-2.17,10.85,68.10,20.06,87.82,0.56,24.09,85.64,0.22,13.02,125.78
$PJCIFN2,12/02/2025 21:24:00,230.63,225.87,228.78,0.10,0.42,0.01,0.29,0.39,0.01,0.06,1.03,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.56,23.11,94.90,2.53,66.22,89.50,1.93,14.92,234.56,17.33,82.32,-1.00,11.30,73.66,-1.61,10.73,69.78,20.00,87.70,0.75,23.83,80.84,0.18,13.01,128.53
$PJCIFN2,12/02/2025 21:25:00,230.75,226.38,228.90,0.10,0.42,0.01,0.28,0.39,0.01,0.06,1.03,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.55,23.62,96.60,2.53,64.61,88.76,2.52,14.93,235.45,16.66,83.35,-1.60,11.31,72.49,-1.02,11.31,67.82,19.85,87.75,0.54,24.76,80.10,0.32,13.05,125.76
$PJCIFN2,12/02/2025 21:26:00,230.50,226.38,228.91,0.10,0.42,0.01,0.29,0.59,0.01,0.07,1.03,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.56,23.62,95.76,1.95,65.27,134.62,1.93,15.47,235.07,15.93,82.18,-1.60,11.36,72.42,-1.02,10.74,69.19,19.86,87.50,0.60,24.02,82.85,0.32,12.91,128.76
$PJCIFN2,12/02/2025 21:27:00,230.75,226.13,228.70,0.10,0.47,0.01,0.29,0.58,0.01,0.06,1.03,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.56,22.39,107.64,1.95,66.15,131.52,2.51,14.93,235.02,14.30,82.07,-1.00,10.73,69.51,-1.61,10.77,69.35,19.68,88.65,0.51,23.87,92.46,0.27,12.92,127.08
$PJCIFN2,12/02/2025 21:28:00,231.14,226.26,228.97,0.11,0.43,0.01,0.29,0.37,0.01,0.07,1.03,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.56,24.25,97.40,2.54,65.60,84.70,2.51,15.37,235.15,17.77,82.01,-2.18,11.30,72.71,-2.17,11.19,69.82,20.10,87.19,0.64,23.96,78.29,0.24,12.94,128.43
$PJCIFN2,12/02/2025 21:29:00,230.63,223.17,228.99,0.10,0.41,0.01,0.29,0.36,0.01,0.06,1.03,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.56,23.64,94.90,1.95,65.24,83.80,1.93,14.34,234.73,16.60,81.05,-1.00,11.86,71.15,-1.61,10.12,70.29,20.21,86.85,0.72,23.60,77.87,0.23,12.84,128.03
$PJCIFN2,12/02/2025 21:30:00,230.88,226.26,229.12,0.11,0.41,0.01,0.28,0.36,0.01,0.07,1.03,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.55,24.78,94.48,2.54,64.07,82.90,1.91,15.36,236.06,17.18,81.19,-1.00,11.36,73.21,-1.61,10.69,70.17,20.07,86.56,0.69,24.50,77.45,0.13,12.95,126.59
$PJCIFN2,12/02/2025 21:31:00,230.88,225.10,228.93,0.10,0.41,0.01,0.29,0.36,0.01,0.06,1.04,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.56,23.48,94.36,1.95,64.76,82.89,1.34,14.90,235.23,16.70,81.69,-1.00,11.35,72.92,-1.60,10.68,69.74,19.94,86.54,0.79,23.83,77.31,0.22,13.00,128.20
$PJCIFN2,12/02/2025 21:32:00,230.63,226.51,228.81,0.11,0.41,0.01,0.28,0.57,0.01,0.06,1.03,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.56,24.77,93.52,2.54,64.58,130.27,1.94,14.93,233.30,17.29,82.36,-1.00,10.75,73.12,-1.60,10.18,69.15,20.23,86.63,0.70,24.00,88.81,0.19,12.91,128.27
$PJCIFN2,12/02/2025 21:33:00,231.14,226.00,229.07,0.10,0.42,0.01,0.29,0.55,0.01,0.06,1.03,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.55,22.41,96.12,1.95,65.78,127.68,1.93,14.32,234.62,17.15,80.92,-0.41,10.84,71.96,-2.20,11.21,70.09,19.58,86.35,0.80,23.60,80.36,0.15,12.99,125.61
$PJCIFN2,12/02/2025 21:34:00,230.88,226.64,229.14,0.10,0.41,0.01,0.28,0.36,0.01,0.07,1.03,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.56,22.96,94.10,1.96,64.18,83.90,1.93,15.57,234.73,16.02,81.73,-1.00,11.87,73.66,-1.61,11.29,68.41,19.31,86.42,0.74,23.75,76.91,0.18,13.02,128.24
$PJCIFN2,12/02/2025 21:35:00,231.01,226.38,229.12,0.10,0.42,0.01,0.29,0.35,0.01,0.06,1.03,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.55,22.46,95.33,2.54,65.42,80.99,1.94,14.39,235.28,16.03,81.64,-1.00,11.29,71.54,-2.79,10.70,68.64,19.11,86.41,0.65,23.57,76.33,0.01,12.94,125.23
$PJCIFN2,12/02/2025 21:36:00,231.14,227.93,229.58,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,95.17,1.95,65.20,80.99,1.94,15.50,76.77,16.73,81.82,-1.00,11.35,71.70,-1.60,11.38,68.26,19.03,86.38,0.61,23.50,76.32,0.22,13.07,72.32
$PJCIFN2,12/02/2025 21:37:00,231.14,227.54,229.56,0.11,0.42,0.01,0.29,0.43,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.36,95.17,2.55,65.60,100.10,1.94,14.89,76.93,16.09,81.56,-1.60,10.75,72.33,-1.61,10.78,69.11,19.10,86.37,0.56,23.67,76.54,0.22,13.03,72.37
$PJCIFN2,12/02/2025 21:38:00,230.88,227.80,229.50,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.31,21.93,94.63,1.96,63.37,129.10,1.93,14.86,76.75,15.46,81.60,-1.00,10.78,72.06,-1.61,10.21,69.04,19.09,86.12,0.53,23.68,82.32,0.04,13.02,72.28
$PJCIFN2,12/02/2025 21:39:00,230.75,227.67,229.50,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,108.61,1.95,65.42,80.18,1.93,14.90,75.51,16.08,80.92,-2.17,11.36,71.15,-1.60,10.73,68.64,19.35,87.88,0.52,24.02,75.69,0.14,13.02,72.38
$PJCIFN2,12/02/2025 21:40:00,230.75,227.93,229.48,0.10,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,93.66,3.14,64.61,120.92,2.51,14.89,77.95,15.44,81.01,-1.00,10.76,71.54,-2.20,10.76,67.97,19.47,86.39,0.58,23.61,76.27,0.07,12.79,72.37
$PJCIFN2,12/02/2025 21:41:00,230.37,227.28,229.28,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.56,93.78,1.94,65.09,80.99,1.91,14.89,76.67,17.25,81.01,-1.58,10.79,71.38,-2.76,10.67,68.64,19.90,86.25,0.50,23.67,75.81,0.15,13.02,72.04
$PJCIFN2,12/02/2025 21:42:00,230.37,224.97,228.79,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,25.38,95.76,1.95,65.05,128.80,1.92,15.88,76.75,16.68,81.24,-1.58,11.40,71.58,-2.19,10.80,68.49,20.27,86.26,0.29,23.78,97.32,0.03,12.89,72.15
$PJCIFN2,12/02/2025 21:43:00,230.75,226.51,229.03,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.00,92.65,1.95,63.95,130.56,1.93,15.47,75.34,17.85,82.05,-1.00,11.38,72.00,-1.61,10.74,69.46,20.33,86.45,0.48,23.94,87.37,0.18,13.03,72.23
$PJCIFN2,12/02/2025 21:44:00,230.63,226.90,229.18,0.11,0.42,0.01,0.29,0.54,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.26,96.61,1.95,66.00,122.99,1.93,14.80,76.43,17.25,81.42,-1.00,10.74,71.62,-2.18,10.73,69.59,20.25,86.16,0.54,24.47,76.96,0.09,12.88,72.58
$PJCIFN2,12/02/2025 21:45:00,230.37,226.77,229.15,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.09,2.54,64.39,125.24,1.93,14.89,77.40,17.23,81.78,-1.00,11.33,71.92,-2.19,10.77,69.51,20.16,86.17,0.48,23.78,78.27,0.24,12.88,72.63
$PJCIFN2,12/02/2025 21:46:00,230.24,227.28,229.15,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,96.40,1.95,65.09,81.54,3.10,15.41,76.86,17.29,80.88,-1.00,11.34,71.96,-1.61,11.27,68.49,20.16,86.58,0.44,23.67,76.35,0.16,13.12,72.69
$PJCIFN2,12/02/2025 21:47:00,230.37,227.41,229.13,0.10,0.41,0.01,0.29,0.49,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,94.00,1.94,65.02,111.14,1.92,14.89,76.25,17.28,82.04,-1.01,11.93,72.71,-1.61,10.17,67.95,19.85,86.60,0.42,23.67,77.13,0.15,12.94,72.63
$PJCIFN2,12/02/2025 21:48:00,230.37,227.54,229.27,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,97.15,1.95,65.64,80.00,1.93,14.89,75.76,17.26,81.42,-1.59,11.36,73.54,-1.61,10.76,69.04,20.00,86.60,0.49,24.18,76.68,0.20,13.04,72.70
$PJCIFN2,12/02/2025 21:49:00,230.63,227.54,229.25,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.61,95.43,1.96,65.78,85.81,2.52,15.48,78.04,16.62,82.36,-1.00,11.33,72.29,-1.61,10.74,68.69,20.01,87.04,0.46,24.74,76.86,0.23,13.04,72.70
$PJCIFN2,12/02/2025 21:50:00,230.37,226.90,229.08,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.02,94.42,2.54,64.50,129.39,1.91,14.93,77.51,16.60,81.14,-1.00,11.90,73.17,-1.60,11.25,69.35,20.25,87.28,0.65,24.07,85.12,0.15,13.04,73.05
$PJCIFN2,12/02/2025 21:51:00,230.37,227.16,229.15,0.10,0.47,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.02,107.78,1.95,65.20,129.61,2.52,14.89,77.64,17.28,82.97,-1.60,11.39,74.29,-2.20,10.77,69.07,20.34,88.97,0.50,24.17,83.63,0.21,12.97,73.14
$PJCIFN2,12/02/2025 21:52:00,230.50,227.41,229.35,0.11,0.43,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.35,98.76,3.10,65.09,124.06,2.52,14.90,77.97,17.83,82.69,-1.01,11.35,73.33,-1.02,11.36,69.70,20.57,87.75,0.58,24.25,78.62,0.28,13.20,73.36
$PJCIFN2,12/02/2025 21:53:00,230.75,225.87,229.30,0.11,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.17,96.62,1.95,65.12,134.20,1.94,15.54,77.92,17.83,82.69,-1.01,12.51,74.76,-2.20,10.15,68.96,20.64,87.99,0.71,24.04,84.36,0.18,13.04,73.32
$PJCIFN2,12/02/2025 21:54:00,230.75,227.80,229.34,0.10,0.42,0.01,0.28,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.00,96.72,2.54,64.61,118.75,1.93,15.47,76.38,17.26,82.69,-1.60,11.98,73.29,-1.62,10.23,69.62,20.37,88.21,0.78,24.90,80.03,0.19,13.04,73.36
$PJCIFN2,12/02/2025 21:55:00,230.50,228.18,229.52,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.46,1.95,65.82,86.21,2.51,15.46,77.82,17.28,82.90,-1.00,11.95,72.99,-1.61,10.74,69.07,20.64,88.39,0.48,23.77,79.68,0.29,13.05,73.24
$PJCIFN2,12/02/2025 21:56:00,230.37,227.03,229.14,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,23.66,96.35,2.52,63.95,137.15,1.93,15.47,78.77,16.60,84.69,-1.00,11.92,73.91,-1.02,11.33,69.90,20.28,88.75,0.62,24.11,102.50,0.37,13.01,73.34
$PJCIFN2,12/02/2025 21:57:00,231.01,226.77,229.22,0.10,0.42,0.01,0.28,0.60,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.24,96.62,1.95,64.69,136.67,1.93,14.95,76.60,16.60,83.37,-1.59,11.31,74.38,-1.60,9.48,69.23,20.03,88.38,0.45,23.63,102.76,0.18,12.94,72.78
$PJCIFN2,12/02/2025 21:58:00,231.01,228.31,229.81,0.10,0.43,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,97.57,1.95,64.65,81.54,1.93,14.90,76.01,16.70,84.10,-1.01,10.80,72.57,-1.61,10.80,69.27,19.87,88.23,0.50,23.54,76.46,0.28,13.07,72.39
$PJCIFN2,12/02/2025 21:59:00,231.01,228.18,229.80,0.10,0.43,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.31,22.65,97.95,1.95,64.24,79.86,1.93,14.94,75.51,17.20,83.00,-1.59,11.40,72.83,-2.20,10.77,68.05,19.79,88.12,0.54,24.56,76.28,0.19,13.10,72.36
$PJCIFN2,12/02/2025 22:00:00,231.01,228.18,229.78,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,96.40,2.54,65.20,80.76,1.93,14.94,76.35,16.13,82.64,-1.59,11.40,72.69,-1.02,10.77,69.70,19.67,88.44,0.54,23.30,76.40,0.19,13.20,72.50
$PJCIFN2,12/02/2025 22:01:00,231.01,228.31,229.79,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.30,95.76,1.96,65.90,80.81,1.93,14.93,77.19,16.12,83.56,-1.00,11.39,72.14,-2.20,10.20,68.13,19.69,88.39,0.47,23.76,76.46,0.04,13.17,72.35
$PJCIFN2,12/02/2025 22:02:00,231.01,228.57,229.84,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.19,96.35,2.54,64.76,80.54,1.93,15.52,75.63,16.72,83.28,-1.59,11.96,71.98,-1.61,10.79,67.38,20.08,88.40,0.49,23.65,76.54,0.20,13.15,72.30
$PJCIFN2,12/02/2025 22:03:00,230.88,228.31,229.85,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.26,108.27,2.55,65.90,81.13,1.93,15.42,75.80,17.26,81.46,-1.59,11.95,71.35,-1.61,11.29,68.52,20.06,90.15,0.38,23.95,76.78,0.25,13.06,72.45
$PJCIFN2,12/02/2025 22:04:00,231.53,228.18,229.82,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.49,96.24,2.54,64.21,81.22,1.94,15.56,75.42,16.13,84.01,-1.00,11.38,72.41,-1.61,10.82,68.92,19.76,88.77,0.59,23.89,76.73,0.21,13.23,72.39
$PJCIFN2,12/02/2025 22:05:00,231.01,227.54,229.71,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.30,96.73,1.96,65.97,128.36,2.52,14.96,76.86,16.70,82.78,-1.59,11.36,72.65,-1.61,10.79,68.37,19.78,88.54,0.51,24.63,82.12,0.20,13.17,72.56
$PJCIFN2,12/02/2025 22:06:00,231.14,228.18,229.80,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.22,95.27,1.96,65.27,80.90,1.94,14.99,76.35,16.69,85.15,-1.01,11.40,72.24,-2.20,10.21,68.88,20.02,88.94,0.46,23.38,76.72,0.23,13.07,72.81
$PJCIFN2,12/02/2025 22:07:00,231.40,228.06,229.71,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.51,1.96,65.86,94.89,1.93,15.49,75.76,16.70,83.49,-0.41,11.38,73.83,-2.21,10.82,68.92,20.11,88.89,0.56,23.83,82.89,0.15,13.05,72.79
$PJCIFN2,12/02/2025 22:08:00,230.75,228.18,229.79,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.97,1.96,65.86,96.12,1.93,14.96,77.99,17.29,84.50,-2.19,10.80,74.46,-1.61,10.20,68.01,20.05,89.00,0.49,23.64,83.85,0.16,13.11,72.86
$PJCIFN2,12/02/2025 22:09:00,231.27,227.67,229.73,0.11,0.43,0.01,0.28,0.61,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,24.36,97.84,1.96,64.72,139.53,2.53,14.99,77.62,17.30,82.69,-2.16,11.37,74.46,-2.76,11.26,69.00,20.08,88.72,0.54,23.53,86.38,0.17,13.14,72.98
$PJCIFN2,12/02/2025 22:10:00,231.40,228.06,229.76,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.05,95.92,1.95,65.38,94.46,2.50,14.95,77.51,15.53,82.76,-2.17,11.36,74.63,-1.61,10.73,68.16,20.06,88.21,0.43,24.90,83.88,0.20,13.18,72.76
$PJCIFN2,12/02/2025 22:11:00,230.75,228.06,229.75,0.10,0.42,0.01,0.28,0.45,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.70,2.55,64.58,103.24,1.93,14.95,77.14,16.70,82.92,-1.59,11.95,72.73,-2.20,11.30,68.96,19.97,87.72,0.52,23.59,84.39,0.11,13.09,72.97
$PJCIFN2,12/02/2025 22:12:00,231.27,228.18,229.81,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,95.49,1.96,64.13,94.14,1.93,15.51,77.14,16.08,82.60,-1.00,11.36,73.66,-2.20,10.16,68.56,20.01,87.28,0.58,23.83,84.02,0.08,13.07,72.80
$PJCIFN2,12/02/2025 22:13:00,231.01,228.06,229.78,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,94.95,1.96,64.10,96.34,1.93,14.97,77.49,17.29,82.86,-1.59,11.37,74.00,-1.61,10.73,67.67,20.16,87.10,0.43,23.83,84.05,0.16,13.14,72.85
$PJCIFN2,12/02/2025 22:14:00,231.14,227.93,229.67,0.10,0.41,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,93.92,1.96,63.95,141.53,2.52,15.50,78.73,16.71,82.73,-1.01,11.36,73.54,-1.61,10.77,68.77,19.80,86.60,0.51,23.79,84.66,0.26,13.15,73.06
$PJCIFN2,12/02/2025 22:15:00,231.14,227.54,229.39,0.10,0.47,0.01,0.29,0.62,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.60,107.15,1.95,66.18,141.49,1.93,14.31,77.40,17.18,83.14,-1.01,10.80,71.96,-1.03,11.31,70.41,19.67,88.07,0.66,24.83,99.28,0.32,12.96,73.11
$PJCIFN2,12/02/2025 22:16:00,230.88,227.41,229.56,0.10,0.41,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.14,92.60,2.54,63.95,143.51,1.93,14.90,78.41,15.50,82.19,-1.00,11.36,73.20,-1.61,10.69,69.66,20.04,86.48,0.71,23.84,90.12,0.39,13.08,72.99
$PJCIFN2,12/02/2025 22:17:00,231.01,228.06,229.72,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,92.96,1.96,65.86,93.40,1.94,15.98,77.66,16.72,82.19,-2.18,11.36,73.50,-1.61,10.77,68.96,20.06,86.05,0.43,23.97,82.95,0.21,13.22,73.06
$PJCIFN2,12/02/2025 22:18:00,230.63,228.18,229.75,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.56,2.55,65.24,92.97,2.51,14.90,77.62,16.70,81.78,-1.59,11.37,72.29,-2.20,10.72,69.15,20.37,85.85,0.71,23.85,82.16,0.28,13.19,72.96
$PJCIFN2,12/02/2025 22:19:00,231.01,228.18,229.77,0.10,0.41,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.68,93.57,1.95,64.69,135.49,1.94,14.89,78.08,16.73,81.37,-1.59,12.54,73.75,-1.61,10.73,68.09,20.39,85.89,0.68,24.09,82.37,0.23,13.20,72.90
$PJCIFN2,12/02/2025 22:20:00,231.14,227.54,229.50,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,23.60,93.25,3.13,64.10,138.16,1.34,15.37,77.97,16.59,81.87,-1.59,11.95,73.54,-1.61,10.82,67.52,20.08,85.91,0.75,24.69,90.48,0.17,13.17,72.97
$PJCIFN2,12/02/2025 22:21:00,231.14,227.93,229.73,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.09,92.32,2.53,65.86,89.93,1.94,15.42,77.64,16.71,81.64,-1.00,11.38,73.28,-1.61,11.33,68.01,20.35,85.54,0.78,23.83,81.05,0.25,13.10,72.95
$PJCIFN2,12/02/2025 22:22:00,230.75,228.06,229.72,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.25,91.58,1.96,63.51,89.64,1.94,15.41,78.12,17.27,81.51,-1.00,10.18,72.57,-2.79,10.73,69.78,20.47,85.50,0.72,23.62,81.24,0.17,13.21,73.12
$PJCIFN2,12/02/2025 22:23:00,231.01,227.93,229.68,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,93.45,3.14,65.38,87.39,1.93,14.97,77.64,16.73,80.51,-1.59,11.39,73.38,-1.61,11.37,67.71,20.22,85.61,0.86,23.94,80.01,0.22,13.17,72.77
$PJCIFN2,12/02/2025 22:24:00,230.88,228.31,229.71,0.11,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.26,92.39,1.95,66.48,130.71,1.94,14.91,77.90,16.11,81.60,-1.00,11.37,73.24,-1.61,11.36,69.15,19.90,85.55,0.71,23.98,82.62,0.35,13.21,72.94
$PJCIFN2,12/02/2025 22:25:00,231.14,227.41,229.51,0.11,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.40,0.00,0.06,0.32,24.84,92.93,1.96,64.69,134.54,1.93,15.47,77.60,16.64,81.10,-1.01,11.38,73.42,-2.20,10.79,69.78,19.56,85.41,0.65,24.39,92.67,0.16,13.15,72.95
$PJCIFN2,12/02/2025 22:26:00,231.01,228.06,229.73,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.48,91.19,1.96,65.90,126.52,2.53,14.97,76.68,16.68,81.15,-2.19,11.36,72.83,-2.20,10.77,68.56,19.26,85.32,0.65,23.65,80.75,0.10,13.26,72.55
$PJCIFN2,12/02/2025 22:27:00,231.27,228.44,229.82,0.10,0.47,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.31,22.49,107.60,2.54,65.86,124.97,1.94,15.55,76.22,16.12,81.51,-1.59,11.35,72.49,-1.61,10.75,69.00,19.16,86.89,0.61,23.24,78.02,0.20,13.27,72.34
$PJCIFN2,12/02/2025 22:28:00,231.14,228.06,229.85,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.06,92.43,1.95,66.04,81.77,1.93,15.52,77.27,15.50,81.01,-1.59,11.95,71.98,-2.20,11.35,68.56,19.11,85.28,0.43,23.60,76.61,0.03,13.14,72.32
$PJCIFN2,12/02/2025 22:29:00,231.01,227.93,229.65,0.10,0.39,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.19,90.80,1.96,63.48,81.49,1.93,15.53,76.18,14.96,80.60,-1.00,10.79,69.94,-1.60,10.13,67.63,18.97,85.20,0.59,23.41,76.38,0.25,13.29,72.27
$PJCIFN2,12/02/2025 22:30:00,230.88,227.80,229.71,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.31,22.63,93.03,3.13,63.66,79.77,1.93,15.49,75.72,16.10,80.33,-1.58,10.79,72.57,-2.77,11.38,69.07,19.17,84.94,0.63,24.25,76.28,0.10,13.21,72.06
$PJCIFN2,12/02/2025 22:31:00,231.27,228.18,229.62,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.97,92.81,1.95,64.13,79.90,1.93,15.49,75.80,15.52,80.65,-1.01,10.77,71.15,-2.78,10.18,67.86,19.22,84.85,0.54,23.27,76.01,0.01,13.31,71.89
$PJCIFN2,12/02/2025 22:32:00,231.01,227.67,229.51,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.58,91.99,2.54,64.58,80.68,1.91,14.92,75.97,17.27,80.96,-1.00,10.78,72.65,-1.61,11.38,68.16,20.03,85.09,0.60,23.52,75.86,0.07,13.22,72.15
$PJCIFN2,12/02/2025 22:33:00,230.50,227.67,229.42,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,25.38,93.19,1.95,65.71,80.13,1.93,14.89,77.56,17.24,81.01,-1.00,10.17,72.65,-1.61,10.76,69.15,19.91,84.73,0.66,23.14,75.81,0.22,13.31,72.26
$PJCIFN2,12/02/2025 22:34:00,230.88,228.06,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.07,93.02,1.95,64.17,80.90,1.93,14.95,76.14,16.08,80.24,-1.59,10.19,71.90,-2.19,10.72,69.15,19.65,85.03,0.56,23.61,76.00,0.10,13.23,72.20
$PJCIFN2,12/02/2025 22:35:00,230.63,227.67,229.38,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.31,22.44,92.65,1.95,63.48,81.72,1.93,15.47,76.21,16.66,80.29,-1.60,10.76,72.16,-2.18,10.76,67.48,19.44,84.96,0.72,24.54,75.98,0.10,13.10,72.23
$PJCIFN2,12/02/2025 22:36:00,230.75,227.80,229.33,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.88,2.52,65.13,80.45,1.93,15.48,76.38,15.51,81.05,-1.59,10.76,72.75,-2.19,10.77,69.27,19.58,85.15,0.53,23.45,75.97,0.09,13.17,72.42
$PJCIFN2,12/02/2025 22:37:00,230.37,227.41,229.33,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,92.81,1.95,65.13,80.27,2.50,14.93,76.88,16.07,80.97,-1.59,11.92,71.86,-1.60,10.79,68.09,19.56,85.25,0.48,24.09,75.98,0.24,13.28,72.43
$PJCIFN2,12/02/2025 22:38:00,230.63,227.54,229.36,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.76,2.54,65.09,80.36,1.93,15.55,76.51,17.21,80.92,-1.00,11.35,71.74,-1.61,11.31,69.31,19.65,85.38,0.58,23.55,76.25,0.13,13.14,72.44
$PJCIFN2,12/02/2025 22:39:00,230.50,227.54,229.19,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,104.37,2.53,65.02,80.40,1.93,14.89,75.88,16.06,82.13,-1.00,11.34,72.63,-1.02,10.80,68.57,19.44,86.86,0.50,23.86,76.43,0.19,13.25,72.65
$PJCIFN2,12/02/2025 22:40:00,230.50,227.67,229.28,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.98,91.98,1.95,66.26,80.95,1.92,15.46,76.43,16.08,80.88,-1.00,11.35,73.24,-2.20,10.79,69.15,19.33,85.40,0.43,24.49,76.42,0.15,13.18,72.46
$PJCIFN2,12/02/2025 22:41:00,230.50,227.93,229.32,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,92.98,2.54,64.72,123.54,1.93,15.51,77.64,16.10,81.28,-1.00,10.76,73.25,-2.20,10.76,68.52,19.43,85.45,0.48,23.82,77.46,0.03,13.20,72.63
$PJCIFN2,12/02/2025 22:42:00,230.50,227.54,229.31,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.59,93.61,2.54,65.20,80.95,1.34,14.94,76.77,17.24,80.56,-1.59,11.93,71.66,-2.20,10.68,68.49,19.84,85.56,0.47,23.65,76.75,-0.03,13.11,72.84
$PJCIFN2,12/02/2025 22:43:00,230.50,227.54,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.97,93.41,3.11,65.71,80.99,1.91,14.90,77.83,16.08,80.79,-1.60,11.33,73.75,-1.60,10.74,69.59,19.57,85.83,0.51,23.82,76.81,0.14,13.14,72.59
$PJCIFN2,12/02/2025 22:44:00,230.37,227.93,229.35,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,94.37,2.54,65.16,80.99,1.93,15.46,77.49,16.66,81.14,-1.59,11.35,72.95,-2.19,11.28,68.88,19.84,86.08,0.56,23.60,76.97,0.24,13.27,72.67
$PJCIFN2,12/02/2025 22:45:00,230.50,227.54,229.38,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.15,93.40,2.55,64.10,123.99,1.93,14.89,77.58,17.24,82.55,-1.59,10.76,73.38,-2.20,10.18,69.70,19.68,86.49,0.44,24.51,78.06,0.16,13.12,72.77
$PJCIFN2,12/02/2025 22:46:00,230.63,227.67,229.40,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,93.35,2.54,65.82,82.58,1.93,15.54,77.19,17.24,82.67,-1.00,11.35,72.75,-2.19,10.74,69.55,19.85,86.72,0.52,24.01,77.16,0.22,13.16,72.90
$PJCIFN2,12/02/2025 22:47:00,230.75,227.67,229.33,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.58,1.95,63.99,82.22,1.93,15.47,76.35,16.69,83.35,-2.17,11.33,72.12,-2.18,10.80,67.67,20.06,87.45,0.39,23.81,77.12,0.20,13.07,72.92
$PJCIFN2,12/02/2025 22:48:00,230.75,227.54,229.36,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.04,95.81,1.96,65.75,81.86,1.93,14.90,77.06,16.68,83.28,-1.00,11.95,73.29,-2.78,10.76,68.45,20.23,87.69,0.49,24.34,77.51,0.24,13.14,73.06
$PJCIFN2,12/02/2025 22:49:00,230.50,227.93,229.37,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.13,96.02,1.95,64.61,126.45,1.93,15.54,77.19,16.68,83.35,-1.00,11.92,73.46,-2.20,10.78,70.09,19.96,87.93,0.57,24.25,78.78,0.14,13.12,73.07
$PJCIFN2,12/02/2025 22:50:00,231.78,227.54,229.50,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,94.42,1.95,66.22,89.36,1.93,15.49,78.41,16.66,83.96,-1.59,11.36,73.08,-2.20,9.58,69.74,19.81,88.04,0.46,24.68,78.77,0.13,12.98,73.33
$PJCIFN2,12/02/2025 22:51:00,230.63,227.80,229.52,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,107.68,2.55,66.45,87.58,1.93,15.48,78.08,15.50,83.06,-1.00,10.77,74.04,-1.61,10.77,69.38,19.63,89.83,0.62,24.01,79.61,0.35,13.28,73.24
$PJCIFN2,12/02/2025 22:52:00,230.88,227.67,229.52,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,96.51,1.95,64.47,86.21,1.94,15.39,78.12,16.10,83.32,-1.01,11.36,74.13,-1.60,10.76,69.04,19.86,88.08,0.60,24.16,80.35,0.29,13.17,73.23
$PJCIFN2,12/02/2025 22:53:00,230.88,227.54,229.51,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,96.03,1.95,65.75,88.76,1.93,15.50,77.06,16.70,83.37,-1.59,11.36,73.04,-2.20,11.36,68.79,19.76,88.13,0.57,23.61,81.12,0.19,13.31,73.16
$PJCIFN2,12/02/2025 22:54:00,230.88,227.93,229.59,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.50,95.92,1.96,64.10,89.34,1.34,15.50,77.27,16.71,82.64,-2.18,10.76,74.29,-2.20,10.19,69.74,19.46,88.25,0.49,24.01,81.84,0.11,13.16,73.26
$PJCIFN2,12/02/2025 22:55:00,231.01,228.18,229.64,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,94.69,1.95,65.31,92.10,1.34,14.97,77.58,16.61,83.77,-1.59,11.95,73.71,-1.61,11.29,69.62,19.40,88.41,0.49,23.88,82.58,0.21,13.22,73.20
$PJCIFN2,12/02/2025 22:56:00,230.88,228.18,229.75,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.86,95.38,1.96,65.35,92.31,1.94,15.51,77.64,15.52,82.78,-1.00,11.36,74.09,-1.61,11.35,68.72,19.37,88.14,0.55,24.35,82.84,0.28,13.29,72.92
$PJCIFN2,12/02/2025 22:57:00,231.01,228.06,229.77,0.10,0.41,0.01,0.28,0.50,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.77,95.22,2.54,64.65,115.55,1.93,14.97,77.49,16.70,84.22,-1.60,11.35,74.50,-2.21,11.28,68.37,19.64,88.03,0.56,24.10,83.78,0.12,13.37,72.80
$PJCIFN2,12/02/2025 22:58:00,231.14,228.06,229.68,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.38,1.95,64.10,95.10,3.12,15.41,76.93,17.20,84.08,-1.00,10.84,74.63,-1.61,11.30,68.77,19.51,88.01,0.59,23.61,83.61,0.26,13.30,72.70
$PJCIFN2,12/02/2025 22:59:00,231.14,227.80,229.68,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,95.92,1.95,65.71,117.90,2.52,15.50,77.56,16.69,84.05,-0.42,10.77,74.50,-2.20,11.36,68.73,19.70,87.84,0.55,23.81,84.24,0.20,13.35,72.73
$PJCIFN2,12/02/2025 23:00:00,231.01,228.06,229.66,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,93.14,1.95,64.61,94.20,1.93,15.53,76.68,16.10,83.32,-1.01,11.36,73.04,-2.20,10.80,67.50,19.58,87.58,0.60,23.49,84.04,0.18,13.34,72.84
$PJCIFN2,12/02/2025 23:01:00,230.88,227.67,229.69,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.64,94.09,1.96,64.94,94.73,1.35,15.54,76.30,16.11,83.23,-1.00,10.76,73.12,-1.61,10.20,68.49,19.51,87.71,0.50,24.43,83.87,0.31,13.18,72.62
$PJCIFN2,12/02/2025 23:02:00,230.88,227.80,229.71,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,94.36,1.96,65.31,94.67,1.93,15.57,76.68,17.32,83.96,-1.00,11.96,74.46,-1.61,11.37,69.15,19.76,87.23,0.63,24.01,84.22,0.18,13.33,72.61
$PJCIFN2,12/02/2025 23:03:00,231.40,227.80,229.64,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.56,106.77,1.96,65.16,95.05,1.94,15.60,76.81,16.66,83.46,-1.00,10.79,74.09,-2.19,11.33,69.23,19.59,88.47,0.53,23.65,84.10,0.14,13.34,72.83
$PJCIFN2,12/02/2025 23:04:00,231.01,227.67,229.63,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,94.36,2.55,63.92,96.55,1.93,15.55,77.43,16.13,82.87,-2.19,10.77,73.58,-2.20,10.77,69.43,19.35,86.71,0.49,23.84,84.06,0.19,13.28,72.71
$PJCIFN2,12/02/2025 23:05:00,230.75,228.06,229.52,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,93.82,1.95,64.58,96.55,1.93,14.97,78.91,16.11,83.04,-1.00,11.93,72.83,-1.61,11.95,69.11,19.49,86.62,0.51,23.94,83.95,0.08,13.33,72.68
$PJCIFN2,12/02/2025 23:06:00,231.14,227.80,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.60,93.40,2.52,65.78,95.26,1.93,16.15,77.14,16.13,81.10,-1.00,10.80,73.32,-2.20,10.76,68.49,19.37,86.13,0.51,24.31,84.00,0.21,13.31,72.74
$PJCIFN2,12/02/2025 23:07:00,230.75,228.06,229.62,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.78,92.50,1.95,65.90,95.05,1.93,15.50,76.56,16.13,81.88,-1.59,10.81,74.04,-1.61,11.33,68.56,19.55,85.90,0.53,23.74,83.41,0.17,13.36,72.61
$PJCIFN2,12/02/2025 23:08:00,231.01,227.80,229.59,0.11,0.40,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.95,91.99,1.95,64.61,137.33,1.93,14.94,78.54,16.08,81.82,-1.00,10.78,73.58,-1.61,11.34,69.19,19.72,85.76,0.63,24.19,83.72,0.07,13.37,72.93
$PJCIFN2,12/02/2025 23:09:00,231.01,227.67,229.62,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.23,93.31,2.54,65.64,93.44,1.93,14.88,77.53,17.26,81.78,-1.59,11.36,74.25,-2.18,10.79,68.05,19.89,85.86,0.69,24.10,82.17,0.14,13.24,72.61
$PJCIFN2,12/02/2025 23:10:00,230.88,227.93,229.56,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.22,91.53,1.95,65.82,90.74,1.93,15.53,76.97,16.68,81.46,-1.59,10.83,71.94,-1.61,10.70,69.66,19.98,85.83,0.66,23.63,81.29,0.24,13.31,73.01
$PJCIFN2,12/02/2025 23:11:00,230.75,227.93,229.51,0.11,0.40,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.77,92.55,2.52,64.54,92.07,1.94,14.93,78.36,16.10,81.06,-1.60,11.92,72.75,-1.61,10.13,67.97,19.81,85.55,0.69,24.26,82.01,0.20,13.27,72.85
$PJCIFN2,12/02/2025 23:12:00,230.88,228.18,229.62,0.10,0.40,0.02,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.72,91.81,3.72,64.61,91.61,1.94,15.54,76.14,16.72,81.60,-1.00,10.77,72.73,-2.78,10.77,69.19,20.18,85.59,0.75,23.88,81.66,0.25,13.19,72.92
$PJCIFN2,12/02/2025 23:13:00,230.88,227.93,229.66,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.14,91.40,2.52,64.21,89.59,2.51,15.49,76.81,16.66,81.42,-1.60,10.83,73.92,-1.62,10.83,69.94,19.74,85.48,0.78,24.00,79.84,0.20,13.36,72.83
$PJCIFN2,12/02/2025 23:14:00,231.01,227.80,229.73,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.99,92.32,1.96,64.79,85.31,1.93,15.55,76.14,16.09,80.74,-1.01,11.94,73.16,-1.61,10.74,69.54,19.52,85.53,0.73,23.70,78.81,0.32,13.28,72.73
$PJCIFN2,12/02/2025 23:15:00,231.01,228.06,229.64,0.10,0.45,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.10,103.90,2.55,65.16,84.70,1.94,16.01,78.86,16.07,81.37,-1.59,11.37,73.92,-1.61,10.78,68.79,19.37,87.20,0.66,24.37,78.55,0.18,13.36,73.02
$PJCIFN2,12/02/2025 23:16:00,231.14,228.31,229.73,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,90.99,1.95,66.41,83.62,1.92,15.48,76.60,16.69,80.47,-1.59,11.39,73.28,-2.20,10.71,67.35,19.02,85.31,0.69,23.68,77.96,0.26,13.32,72.49
$PJCIFN2,12/02/2025 23:17:00,231.01,228.31,229.74,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.54,91.09,1.96,64.10,84.13,1.93,15.56,77.99,14.93,81.65,-1.00,10.77,72.65,-1.61,10.80,68.72,18.84,85.43,0.56,23.74,77.62,0.22,13.29,72.53
$PJCIFN2,12/02/2025 23:18:00,230.88,228.44,229.72,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.20,91.94,2.55,64.24,128.06,1.93,15.53,77.14,15.50,82.05,-1.00,10.77,72.41,-1.61,10.77,67.63,18.63,85.35,0.65,23.25,77.90,0.24,13.33,72.40
$PJCIFN2,12/02/2025 23:19:00,231.27,228.06,229.78,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.11,93.94,2.55,65.27,82.40,2.52,15.48,77.36,16.08,80.79,-1.00,10.79,73.04,-1.61,11.36,67.86,18.63,85.25,0.47,23.54,76.69,0.04,13.39,72.35
$PJCIFN2,12/02/2025 23:20:00,231.14,228.18,229.68,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.50,93.36,1.95,64.72,81.63,2.51,15.51,77.69,14.90,80.51,-1.00,11.35,71.66,-2.80,10.79,67.59,18.76,84.96,0.50,23.79,76.51,0.07,13.17,72.31
$PJCIFN2,12/02/2025 23:21:00,231.01,227.93,229.64,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.39,90.84,2.54,65.75,80.18,1.93,15.49,76.97,16.66,80.83,-1.00,10.76,72.67,-1.02,10.70,67.53,18.73,85.01,0.53,23.34,76.06,0.08,13.19,72.01
$PJCIFN2,12/02/2025 23:22:00,230.75,227.54,229.53,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.58,92.81,2.55,65.05,125.04,2.52,14.95,75.76,14.91,81.60,-1.00,11.37,72.61,-2.20,11.29,69.11,19.36,85.15,0.45,23.51,76.84,0.13,13.25,72.16
$PJCIFN2,12/02/2025 23:23:00,230.63,226.64,229.47,0.11,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,24.22,92.37,1.95,63.99,126.34,1.92,15.47,77.23,16.67,80.42,-1.59,10.75,72.02,-2.20,11.28,68.49,19.55,84.86,0.54,23.41,76.75,0.08,13.22,72.23
$PJCIFN2,12/02/2025 23:24:00,231.14,227.54,229.42,0.10,0.40,0.01,0.29,0.49,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.73,93.02,2.54,65.86,112.04,1.93,15.52,75.71,16.65,81.14,-1.00,10.77,71.66,-1.61,11.33,68.52,19.44,85.05,0.54,23.65,76.41,0.12,13.20,72.03
$PJCIFN2,12/02/2025 23:25:00,230.75,227.67,229.29,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,23.57,93.35,2.52,63.44,79.86,1.93,15.38,76.81,16.65,81.37,-2.18,10.74,71.66,-1.61,10.20,68.77,19.55,84.94,0.49,24.19,76.01,0.15,13.29,72.22
$PJCIFN2,12/02/2025 23:26:00,230.88,227.54,229.26,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.97,91.42,1.94,64.54,84.86,1.34,15.51,75.68,16.69,79.93,-1.58,11.36,72.54,-1.61,10.68,69.00,19.55,85.00,0.32,23.24,76.33,-0.09,13.28,72.29
$PJCIFN2,12/02/2025 23:27:00,230.37,227.54,229.17,0.10,0.48,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,108.77,1.95,65.64,81.67,1.93,14.87,77.56,16.08,80.97,-2.16,11.33,71.38,-2.19,9.50,69.82,19.55,86.59,0.56,23.49,76.25,0.05,13.16,72.49
$PJCIFN2,12/02/2025 23:28:00,230.50,227.41,229.25,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,92.81,1.95,64.39,81.36,1.93,15.52,76.10,16.06,81.24,-1.59,11.34,72.67,-1.61,10.16,69.04,19.53,85.10,0.67,23.90,76.39,0.20,13.25,72.40
$PJCIFN2,12/02/2025 23:29:00,230.63,227.16,229.24,0.10,0.40,0.01,0.30,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,92.76,2.53,67.24,125.14,1.93,15.45,77.36,17.28,81.05,-1.00,11.37,72.91,-1.61,10.74,68.26,19.56,85.49,0.61,23.63,77.96,0.25,13.38,72.55
$PJCIFN2,12/02/2025 23:30:00,230.63,227.16,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.02,93.88,1.96,65.09,80.95,1.93,14.91,76.51,15.50,82.19,-1.60,11.35,72.24,-2.20,10.13,67.08,19.45,85.37,0.51,24.64,76.70,0.16,13.21,72.59
$PJCIFN2,12/02/2025 23:31:00,230.37,227.41,229.24,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.64,93.07,1.95,65.02,81.63,1.93,14.93,76.94,16.68,81.46,-2.18,11.33,73.21,-2.20,11.33,68.49,19.33,85.61,0.50,23.27,77.20,0.13,13.18,72.61
$PJCIFN2,12/02/2025 23:32:00,230.37,227.54,229.25,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,92.60,1.95,65.13,81.67,1.93,15.47,76.97,16.08,80.88,-1.00,11.35,73.12,-1.61,10.69,70.21,19.70,85.78,0.60,23.88,77.02,0.19,13.22,72.70
$PJCIFN2,12/02/2025 23:33:00,230.50,227.80,229.36,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,94.09,2.53,65.09,81.99,1.93,16.02,77.69,16.69,81.60,-1.59,10.76,72.87,-2.78,11.35,68.92,19.86,86.34,0.48,23.93,77.29,0.10,13.29,72.85
$PJCIFN2,12/02/2025 23:34:00,230.63,227.41,229.35,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.28,94.26,2.52,65.56,124.92,1.93,15.37,79.13,17.74,82.19,-1.00,11.36,73.84,-1.02,10.74,69.62,20.11,86.45,0.59,24.12,78.42,0.28,13.22,72.91
$PJCIFN2,12/02/2025 23:35:00,230.88,227.54,229.36,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.42,93.99,2.53,64.50,83.63,1.94,15.45,77.40,17.28,80.51,-1.00,11.94,73.29,-1.61,10.77,69.07,20.00,86.61,0.59,24.96,78.14,0.24,13.24,72.98
$PJCIFN2,12/02/2025 23:36:00,230.75,227.80,229.41,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.33,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,94.21,2.54,64.50,82.99,1.93,14.80,77.19,16.70,80.56,-2.16,11.93,75.09,-2.79,10.71,67.38,20.20,86.94,0.45,23.61,78.98,0.12,13.19,72.77
$PJCIFN2,12/02/2025 23:37:00,230.63,227.80,229.47,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.28,1.95,65.67,85.73,1.94,15.47,76.60,17.28,82.73,-1.01,11.35,74.46,-1.61,10.79,68.72,19.92,87.17,0.57,24.01,79.89,0.20,13.40,73.06
$PJCIFN2,12/02/2025 23:38:00,230.63,228.06,229.57,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.17,2.54,65.27,88.42,3.10,15.47,78.45,16.70,83.46,-1.01,11.34,75.51,-1.60,10.21,69.23,19.86,87.49,0.56,23.85,80.88,0.26,13.34,73.00
$PJCIFN2,12/02/2025 23:39:00,230.88,227.93,229.62,0.10,0.47,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.14,108.61,1.96,66.30,89.30,1.93,14.93,77.40,16.07,83.87,-1.01,10.78,74.38,-1.61,11.28,68.13,19.57,89.39,0.52,23.82,81.41,0.20,13.21,73.22
$PJCIFN2,12/02/2025 23:40:00,231.01,227.93,229.58,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.62,96.24,1.96,64.69,90.97,2.53,15.52,79.39,16.71,84.17,-1.59,11.39,74.04,-1.61,11.28,68.72,19.42,88.20,0.43,24.80,82.10,0.29,13.17,73.03
$PJCIFN2,12/02/2025 23:41:00,231.01,227.93,229.66,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.97,94.63,1.96,64.61,90.64,1.93,15.52,76.93,15.51,84.20,-1.60,11.39,74.13,-1.61,10.80,68.60,19.32,88.14,0.40,23.68,82.66,0.25,13.16,72.88
$PJCIFN2,12/02/2025 23:42:00,231.27,228.06,229.69,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.29,95.12,1.96,64.65,93.61,1.93,14.93,76.43,16.11,84.10,-2.18,11.38,74.67,-1.61,10.75,68.68,19.52,88.20,0.56,23.40,83.22,0.12,13.26,72.71
$PJCIFN2,12/02/2025 23:43:00,231.01,227.93,229.70,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,96.99,2.53,64.76,127.12,1.34,15.49,77.73,16.68,83.96,-1.59,11.36,75.13,-2.20,11.36,69.07,19.30,88.12,0.50,23.62,84.57,0.09,13.39,72.63
$PJCIFN2,12/02/2025 23:44:00,230.88,228.06,229.74,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,95.97,1.95,65.75,94.51,1.93,14.93,78.54,16.68,83.09,-1.58,10.80,73.96,-1.60,10.71,69.15,19.13,88.23,0.57,23.46,83.77,0.26,13.34,72.56
$PJCIFN2,12/02/2025 23:45:00,231.01,227.80,229.75,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.63,95.49,2.54,65.09,93.75,1.94,15.53,78.12,16.62,83.56,-1.59,11.36,74.25,-1.61,10.16,69.31,19.20,88.11,0.62,23.65,83.86,0.20,13.29,72.78
$PJCIFN2,12/02/2025 23:46:00,231.27,228.06,229.65,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.56,94.58,1.95,64.87,93.29,1.93,15.51,77.53,16.01,84.13,-1.59,11.36,74.76,-1.02,11.88,69.23,19.27,88.41,0.43,24.41,84.04,0.23,13.27,72.77
$PJCIFN2,12/02/2025 23:47:00,231.14,227.54,229.64,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,94.16,1.96,64.72,95.31,1.94,14.98,78.23,15.53,84.65,-1.59,10.82,74.09,-1.62,11.41,69.04,19.37,88.16,0.55,23.55,84.15,0.31,13.36,72.44
$PJCIFN2,12/02/2025 23:48:00,231.01,227.67,229.68,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,95.12,1.96,63.92,95.90,1.94,14.99,77.14,16.13,84.65,-1.60,10.76,73.91,-1.62,11.36,68.56,19.42,87.95,0.59,23.72,84.20,0.14,13.48,72.45
$PJCIFN2,12/02/2025 23:49:00,231.14,227.93,229.64,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,93.99,1.96,65.13,94.20,1.93,15.57,77.49,15.52,83.60,-1.01,11.36,73.83,-1.61,11.93,69.94,19.42,87.89,0.45,23.79,84.10,0.28,13.42,72.97
$PJCIFN2,12/02/2025 23:50:00,231.01,227.67,229.66,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.76,1.94,65.38,96.23,1.92,15.46,77.49,15.55,83.91,-1.59,11.39,74.38,-2.20,11.29,69.39,19.52,87.84,0.46,23.46,84.04,0.19,13.34,72.50
$PJCIFN2,12/02/2025 23:51:00,231.14,227.67,229.57,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.66,106.79,2.54,66.30,96.34,3.12,15.54,76.68,16.60,83.77,-1.01,10.17,73.66,-1.61,10.76,69.23,19.50,89.25,0.40,24.67,84.18,0.18,13.23,72.69
$PJCIFN2,12/02/2025 23:52:00,231.01,227.67,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,93.78,2.52,65.05,94.89,1.93,16.09,76.80,16.62,83.63,-2.18,10.77,74.51,-1.61,10.15,68.80,19.61,87.30,0.52,23.44,84.22,0.15,13.33,72.67
$PJCIFN2,12/02/2025 23:53:00,230.88,227.67,229.53,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,94.96,2.54,66.22,95.05,1.93,14.94,78.10,16.10,82.50,-0.99,11.38,72.99,-1.61,10.68,68.52,19.47,87.07,0.73,23.06,84.12,0.15,13.25,72.88
$PJCIFN2,12/02/2025 23:54:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.17,93.88,1.95,63.33,127.11,1.93,14.92,77.03,15.56,82.27,-1.59,11.35,72.22,-1.62,11.36,68.18,19.38,86.95,0.56,23.51,84.70,0.21,13.41,72.41
$PJCIFN2,12/02/2025 23:55:00,230.75,227.67,229.57,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,93.89,1.95,66.04,94.84,2.50,15.54,77.62,16.11,83.23,-2.18,11.36,73.83,-2.20,10.78,69.11,19.50,86.75,0.46,24.03,82.97,0.21,13.31,72.92
$PJCIFN2,12/02/2025 23:56:00,231.53,226.38,228.69,0.10,0.41,0.01,0.29,0.75,0.01,0.07,1.03,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.47,0.00,0.06,0.54,23.15,93.40,1.95,65.38,171.20,1.92,15.37,235.20,17.23,83.21,-0.41,11.87,73.92,-1.60,11.26,68.92,19.50,86.63,0.57,24.73,107.46,0.39,13.27,124.26
$PJCIFN2,12/02/2025 23:57:00,230.37,223.81,227.99,0.10,0.41,0.01,0.29,0.76,0.01,0.06,1.03,0.06,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.69,0.00,0.06,0.55,22.93,93.56,1.95,64.87,173.24,1.91,14.74,237.57,14.74,81.23,-1.57,11.31,76.40,-2.17,11.22,68.53,19.27,86.23,0.57,23.66,158.27,0.12,13.05,125.18
$PJCIFN2,12/02/2025 23:58:00,233.33,225.49,228.15,0.10,0.40,0.01,0.29,0.75,0.01,0.06,1.03,0.07,0.36,-0.00,0.05,0.33,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.69,0.00,0.06,0.54,23.61,91.70,1.92,66.45,170.43,1.91,14.28,232.00,16.01,82.27,-1.01,11.26,74.96,-1.02,10.68,69.94,19.13,86.01,0.49,23.43,157.93,0.22,13.04,122.93
$PJCIFN2,12/02/2025 23:59:00,230.24,223.69,228.04,0.10,0.41,0.01,0.29,0.75,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.71,0.00,0.06,0.55,22.44,92.56,2.53,64.98,170.62,1.92,14.90,233.64,15.37,81.75,-1.59,11.82,74.59,-2.18,11.28,70.02,19.32,85.82,0.65,23.76,161.83,0.21,13.22,125.21
$PJCIFN2,13/02/2025 00:00:00,232.17,225.23,228.19,0.10,0.41,0.01,0.29,0.74,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.71,0.00,0.06,0.54,23.74,92.52,2.52,65.53,170.80,1.93,14.85,233.98,16.28,82.34,-2.15,10.89,75.60,-1.60,10.74,69.78,19.37,85.79,0.53,23.61,161.15,0.17,13.09,123.16