$PJCIFN2,11/02/2025 00:01:00,230.11,227.03,228.82,0.11,0.40,0.01,0.28,0.59,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.55,0.00,0.06,0.32,24.93,92.81,2.53,64.32,136.16,2.51,14.93,77.36,17.15,82.36,-1.00,10.72,73.12,-2.19,10.74,70.56,19.75,85.72,0.59,23.65,125.20,0.21,13.29,73.50
$PJCIFN2,11/02/2025 00:02:00,229.98,226.90,228.68,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.53,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.55,0.00,0.06,0.32,23.49,93.67,2.53,65.02,133.80,1.93,15.50,78.49,15.99,80.20,-2.18,11.89,120.69,-2.19,11.31,69.78,19.85,85.56,0.75,23.72,126.10,0.18,13.29,73.38
$PJCIFN2,11/02/2025 00:03:00,230.11,226.38,228.60,0.10,0.46,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.53,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.55,0.00,0.06,0.33,22.96,105.13,2.53,64.39,129.39,3.10,14.88,78.46,17.19,81.27,-1.00,10.74,119.83,-2.17,11.35,70.83,19.59,87.17,0.65,24.22,124.89,0.17,13.26,75.38
$PJCIFN2,11/02/2025 00:04:00,231.40,227.16,228.97,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.50,0.00,0.06,0.33,22.97,91.34,1.95,65.20,129.17,1.92,15.47,78.68,15.46,81.28,-1.00,10.76,69.04,-1.62,11.34,71.27,18.98,85.24,0.58,22.83,114.17,0.14,13.33,75.22
$PJCIFN2,11/02/2025 00:05:00,231.27,226.90,229.13,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.35,0.06,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.45,0.00,0.06,0.33,23.52,91.42,3.09,65.56,128.50,1.94,15.55,78.99,14.84,81.19,-1.00,10.13,68.92,-1.61,10.73,71.47,18.82,85.13,0.52,23.28,103.70,0.13,13.30,74.86
$PJCIFN2,11/02/2025 00:06:00,230.88,226.77,228.85,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.50,0.00,0.06,0.32,22.40,92.76,2.52,64.79,128.08,1.92,15.49,77.29,15.49,80.47,-1.59,10.77,69.70,-1.61,10.67,69.62,18.59,84.79,0.60,23.21,114.78,0.19,13.27,73.67
$PJCIFN2,11/02/2025 00:07:00,230.75,227.80,229.61,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,92.39,3.14,65.82,77.37,1.93,16.07,76.18,16.09,80.42,-1.59,9.60,68.53,-1.61,11.38,69.07,18.79,84.75,0.67,23.10,72.84,0.22,13.38,72.34
$PJCIFN2,11/02/2025 00:08:00,231.01,228.06,229.51,0.10,0.40,0.01,0.29,0.49,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.45,92.32,1.95,65.27,111.12,1.34,15.50,76.14,16.11,81.33,-1.00,10.77,68.49,-1.61,10.74,68.56,18.80,84.69,0.66,23.78,73.15,0.04,13.42,72.24
$PJCIFN2,11/02/2025 00:09:00,230.75,228.18,229.50,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.40,90.89,2.54,64.13,77.37,1.93,15.48,75.80,15.49,80.15,-1.58,11.36,68.18,-2.19,10.71,67.82,18.85,84.66,0.57,22.81,72.80,0.03,13.45,72.27
$PJCIFN2,11/02/2025 00:10:00,230.88,227.67,229.51,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.86,91.63,1.94,66.37,75.77,1.34,16.06,76.05,16.60,79.84,-2.18,10.18,67.99,-2.19,10.19,67.48,19.02,84.73,0.46,23.24,72.67,0.07,13.38,72.16
$PJCIFN2,11/02/2025 00:11:00,230.63,227.54,229.38,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,92.48,1.95,65.82,76.40,1.93,15.51,75.71,16.58,80.24,-1.59,10.74,68.03,-2.18,10.77,68.65,19.05,84.73,0.53,23.04,72.68,0.14,13.47,72.42
$PJCIFN2,11/02/2025 00:12:00,231.01,227.41,229.31,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,92.19,1.95,64.43,77.11,3.10,15.96,76.31,16.68,81.51,-1.00,10.20,69.59,-1.61,10.78,68.05,19.42,85.01,0.56,23.20,72.85,0.22,13.36,72.37
$PJCIFN2,11/02/2025 00:13:00,230.37,227.28,229.28,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.64,94.16,2.53,65.60,77.15,2.51,15.48,77.19,16.66,80.88,-1.00,10.77,69.47,-2.19,11.35,69.59,19.48,85.07,0.71,24.25,72.56,0.31,13.45,72.44
$PJCIFN2,11/02/2025 00:14:00,230.75,227.80,229.27,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,91.63,2.53,63.48,77.15,1.92,15.47,76.86,16.66,80.83,-1.00,10.76,68.37,-2.18,10.12,68.41,19.56,84.81,0.66,22.98,72.73,0.07,13.35,72.61
$PJCIFN2,11/02/2025 00:15:00,230.50,227.41,229.18,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,105.90,2.54,65.71,77.50,2.52,14.94,75.55,16.03,81.78,-1.01,11.33,68.53,-1.61,11.25,69.39,19.64,86.56,0.59,23.45,72.77,0.22,13.32,72.69
$PJCIFN2,11/02/2025 00:16:00,230.37,227.28,229.15,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.81,1.95,65.71,76.78,1.92,16.10,76.73,16.67,80.51,-1.00,10.16,69.82,-1.60,10.74,68.72,19.87,84.99,0.47,23.29,72.87,0.20,13.35,72.83
$PJCIFN2,11/02/2025 00:17:00,230.37,227.28,229.08,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,95.33,1.95,63.92,77.56,2.52,14.88,77.60,16.68,81.59,-1.59,11.31,69.78,-1.61,10.77,69.04,19.78,85.16,0.53,23.52,73.20,0.24,13.43,72.77
$PJCIFN2,11/02/2025 00:18:00,230.37,227.54,229.16,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.54,93.36,1.95,65.67,77.87,1.93,15.47,76.88,16.66,80.42,-1.59,10.75,69.20,-1.61,10.70,70.21,19.64,85.12,0.50,24.11,73.18,0.17,13.38,72.68
$PJCIFN2,11/02/2025 00:19:00,230.50,227.80,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,91.53,1.95,65.67,77.91,1.92,16.65,76.51,17.28,81.51,-2.18,10.76,69.94,-2.20,11.28,69.11,19.98,85.41,0.65,23.47,73.48,0.05,13.47,72.80
$PJCIFN2,11/02/2025 00:20:00,230.37,227.41,229.18,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,93.29,1.95,63.99,123.82,1.93,15.47,76.81,15.49,82.01,-2.18,10.74,69.90,-1.02,11.33,69.82,20.03,85.44,0.52,23.44,74.40,0.16,13.36,72.80
$PJCIFN2,11/02/2025 00:21:00,230.37,227.41,229.18,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,93.29,1.95,63.92,78.63,1.93,16.06,77.90,16.62,80.92,-1.00,11.33,69.74,-2.78,10.79,69.39,20.03,85.56,0.58,23.90,73.56,0.13,13.42,72.82
$PJCIFN2,11/02/2025 00:22:00,230.50,227.28,229.12,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.39,94.20,3.13,65.64,77.63,1.93,15.38,78.55,17.19,81.56,-1.58,10.20,68.50,-1.60,10.09,70.13,20.24,85.76,0.56,23.35,73.63,0.24,13.42,72.85
$PJCIFN2,11/02/2025 00:23:00,230.50,227.67,229.24,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.22,93.31,1.95,65.71,77.65,1.93,15.49,76.84,16.08,82.28,-1.59,10.76,69.55,-2.78,11.33,68.92,19.92,85.99,0.59,24.24,73.62,0.19,13.46,72.86
$PJCIFN2,11/02/2025 00:24:00,230.50,227.67,229.32,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.61,93.24,1.95,65.67,78.59,1.93,15.52,76.60,17.88,82.69,-1.59,11.93,71.15,-1.61,11.27,69.74,20.25,86.32,0.50,24.12,74.31,0.35,13.43,73.18
$PJCIFN2,11/02/2025 00:25:00,230.37,227.80,229.36,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,93.29,2.54,64.65,114.44,1.93,15.49,78.32,16.67,81.42,-1.59,11.37,70.57,-2.79,10.78,69.59,20.18,86.50,0.68,23.57,76.51,0.18,13.35,72.98
$PJCIFN2,11/02/2025 00:26:00,230.50,227.67,229.45,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.86,94.58,1.95,64.47,81.17,1.93,15.54,77.27,14.93,82.78,-1.59,11.36,71.15,-2.20,10.77,70.60,19.91,86.84,0.53,23.85,76.24,0.30,13.45,73.17
$PJCIFN2,11/02/2025 00:27:00,230.75,227.54,229.45,0.11,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,106.61,1.96,65.24,84.63,2.52,15.52,76.86,16.69,83.96,-1.59,11.93,71.66,-1.02,10.77,69.62,19.85,89.04,0.58,23.67,77.01,0.40,13.29,73.19
$PJCIFN2,11/02/2025 00:28:00,230.88,227.93,229.53,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.94,1.96,65.71,86.64,1.94,15.57,77.47,16.64,83.06,-1.60,10.75,71.74,-2.21,11.90,70.29,19.81,87.47,0.70,23.73,77.95,0.30,13.54,73.09
$PJCIFN2,11/02/2025 00:29:00,230.88,228.06,229.50,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.49,94.58,1.95,64.61,86.51,1.93,15.49,76.43,16.09,82.90,-1.01,10.22,70.99,-1.61,11.38,69.98,19.85,87.49,0.61,24.68,78.23,0.32,13.45,73.00
$PJCIFN2,11/02/2025 00:30:00,230.88,228.06,229.62,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,95.70,2.53,65.20,87.63,1.93,14.91,77.69,16.09,83.96,-1.59,11.36,71.11,-2.20,11.33,68.52,19.91,87.83,0.61,23.45,78.96,0.14,13.36,72.76
$PJCIFN2,11/02/2025 00:31:00,230.75,227.93,229.60,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.76,1.95,65.42,137.23,1.92,14.96,79.95,16.70,83.46,-1.59,10.76,72.41,-1.61,10.70,69.82,20.10,87.94,0.47,23.11,80.41,0.24,13.35,73.03
$PJCIFN2,11/02/2025 00:32:00,230.75,227.80,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,95.49,1.95,65.78,89.30,1.93,15.51,76.68,16.70,83.87,-3.93,11.35,70.99,-1.61,11.85,69.78,20.14,87.95,0.67,23.44,79.21,0.26,13.52,72.85
$PJCIFN2,11/02/2025 00:33:00,231.14,227.93,229.71,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.39,95.17,1.95,65.27,89.89,1.93,15.46,77.11,17.24,84.55,-1.60,11.35,72.20,-1.60,10.81,70.13,20.31,88.20,0.41,23.52,79.75,0.23,13.37,72.95
$PJCIFN2,11/02/2025 00:34:00,231.01,227.80,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,95.22,2.54,65.09,90.41,3.12,15.54,77.11,16.69,83.91,-1.00,11.33,71.27,-1.02,10.82,69.43,19.91,88.20,0.48,24.37,80.08,0.39,13.36,73.00
$PJCIFN2,11/02/2025 00:35:00,231.27,226.26,229.15,0.10,0.41,0.01,0.29,0.40,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.49,22.00,94.53,2.53,65.20,90.57,1.93,14.94,235.79,16.11,83.37,-1.58,11.36,70.49,-2.18,11.36,69.15,19.66,87.99,0.53,23.56,80.34,0.07,13.40,113.18
$PJCIFN2,11/02/2025 00:36:00,230.75,226.13,229.10,0.10,0.42,0.01,0.28,0.40,0.01,0.07,1.03,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.49,21.95,96.13,1.95,64.65,90.67,1.34,15.54,235.18,14.82,83.89,-1.60,10.20,71.03,-1.61,10.77,70.29,19.61,87.96,0.47,23.16,80.54,0.13,13.35,112.87
$PJCIFN2,11/02/2025 00:37:00,230.75,226.26,229.09,0.10,0.42,0.01,0.29,0.50,0.01,0.07,1.03,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.50,23.09,95.28,2.54,64.65,114.18,1.93,15.56,234.86,14.82,83.32,-1.01,11.28,70.75,-2.20,10.77,69.62,19.59,88.02,0.79,23.59,81.30,0.20,13.32,114.43
$PJCIFN2,11/02/2025 00:38:00,230.88,226.13,229.12,0.10,0.41,0.01,0.29,0.41,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.49,23.10,94.68,2.54,64.76,93.50,1.94,15.51,234.82,16.59,84.55,-1.60,11.29,70.80,-2.20,11.87,70.60,19.54,88.15,0.63,23.72,80.69,0.36,13.35,112.63
$PJCIFN2,11/02/2025 00:39:00,231.01,224.71,229.03,0.11,0.47,0.01,0.29,0.39,0.01,0.07,1.04,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.50,24.79,107.80,1.95,65.02,89.93,3.09,15.41,237.06,15.96,82.71,-1.01,11.28,70.76,-1.60,11.12,67.67,19.53,89.41,0.55,24.49,80.59,0.23,13.33,114.92
$PJCIFN2,11/02/2025 00:40:00,231.01,226.00,229.02,0.10,0.42,0.01,0.30,0.40,0.01,0.07,1.04,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.49,23.60,94.63,1.95,66.90,91.97,1.90,15.49,237.01,16.08,83.18,-1.00,10.76,70.14,-2.19,10.68,69.00,19.56,87.95,0.46,23.51,80.78,0.34,13.27,112.89
$PJCIFN2,11/02/2025 00:41:00,230.63,225.10,228.96,0.11,0.42,0.01,0.28,0.41,0.01,0.07,1.03,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.50,25.05,95.33,2.55,64.69,93.59,1.94,15.55,235.15,17.05,83.87,-1.59,10.81,71.11,-1.02,10.71,69.11,19.66,87.67,0.43,23.25,80.78,0.31,13.24,113.59
$PJCIFN2,11/02/2025 00:42:00,231.65,226.13,229.03,0.10,0.42,0.01,0.28,0.55,0.01,0.06,1.04,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.49,23.62,96.08,1.94,64.14,124.85,1.93,14.90,234.62,16.58,83.89,-2.19,10.76,69.39,-1.62,10.78,69.62,19.86,87.38,0.41,23.39,81.59,0.14,13.25,112.77
$PJCIFN2,11/02/2025 00:43:00,230.50,226.00,228.98,0.10,0.41,0.01,0.29,0.41,0.01,0.06,1.03,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.49,23.64,93.89,2.53,65.16,93.12,1.93,14.90,235.39,16.69,83.76,-2.17,10.21,70.95,-1.61,10.80,70.33,19.90,87.23,0.51,23.62,80.76,0.19,13.35,112.91
$PJCIFN2,11/02/2025 00:44:00,230.63,226.64,229.06,0.10,0.42,0.01,0.28,0.59,0.01,0.07,1.03,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.49,22.54,95.49,1.94,64.79,133.62,1.93,15.32,234.30,16.57,83.37,-2.18,10.76,71.26,-1.61,10.18,68.05,19.82,86.98,0.51,24.26,81.53,0.32,13.28,112.96
$PJCIFN2,11/02/2025 00:45:00,231.01,227.54,229.51,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,93.19,1.95,64.54,91.90,1.93,14.91,76.73,16.08,81.78,-1.59,11.93,69.94,-1.61,11.37,69.43,20.24,86.55,0.53,23.57,80.84,0.14,13.38,73.38
$PJCIFN2,11/02/2025 00:46:00,230.88,227.41,229.48,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.14,93.28,2.53,66.15,91.67,2.52,15.52,77.25,17.78,81.78,-1.58,11.35,69.94,-2.19,10.71,69.35,20.35,86.44,0.50,23.58,80.02,0.22,13.49,72.87
$PJCIFN2,11/02/2025 00:47:00,231.01,227.93,229.46,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,94.69,2.54,65.20,89.19,1.93,15.48,77.60,17.25,81.92,-1.00,11.35,69.82,-1.61,10.17,70.25,20.22,86.29,0.74,23.36,79.60,0.38,13.35,73.43
$PJCIFN2,11/02/2025 00:48:00,230.75,227.80,229.51,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.07,1.96,65.24,87.88,1.94,15.49,77.01,16.10,81.65,-1.60,11.38,70.25,-1.61,11.29,70.25,20.08,86.33,0.52,23.88,78.69,0.25,13.45,73.29
$PJCIFN2,11/02/2025 00:49:00,230.50,228.31,229.56,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.10,92.45,1.95,65.31,86.40,1.93,15.53,76.94,17.23,81.10,-1.59,11.36,70.14,-1.61,10.79,69.51,19.89,85.85,0.51,24.51,77.77,0.22,13.34,73.36
$PJCIFN2,11/02/2025 00:50:00,230.88,227.80,229.60,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.92,93.40,1.95,65.16,85.67,1.93,15.51,78.63,17.23,81.24,-1.00,11.93,70.14,-1.61,10.77,69.70,20.08,86.04,0.49,23.75,77.26,0.12,13.47,73.31
$PJCIFN2,11/02/2025 00:51:00,230.75,227.54,229.54,0.10,0.46,0.01,0.28,0.49,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.66,105.02,1.95,64.61,113.07,1.94,14.97,78.25,16.70,82.33,-1.60,11.36,70.53,-1.61,10.79,70.21,19.90,87.34,0.56,23.77,77.15,0.12,13.44,73.26
$PJCIFN2,11/02/2025 00:52:00,230.88,227.80,229.61,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,93.41,2.52,65.27,82.45,1.93,15.49,77.51,16.71,81.87,-1.59,11.36,69.47,-1.62,11.36,69.35,20.19,85.69,0.55,23.75,75.97,0.12,13.55,73.46
$PJCIFN2,11/02/2025 00:53:00,230.88,228.18,229.64,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,91.40,2.55,65.78,81.36,1.93,15.52,75.84,16.09,80.56,-1.58,10.79,71.07,-2.77,11.34,69.35,19.96,85.56,0.66,23.39,75.65,0.30,13.36,73.15
$PJCIFN2,11/02/2025 00:54:00,231.01,228.06,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.37,1.95,65.16,81.54,1.93,16.08,76.86,16.69,81.33,-1.00,10.18,69.86,-2.18,11.36,69.11,20.04,85.69,0.80,24.08,75.84,0.24,13.52,73.18
$PJCIFN2,11/02/2025 00:55:00,231.01,228.18,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,91.04,1.95,64.24,80.90,1.93,15.54,77.14,16.68,81.78,-2.19,11.38,68.84,-2.20,10.15,69.66,19.92,85.41,0.76,23.65,75.65,0.18,13.45,73.08
$PJCIFN2,11/02/2025 00:56:00,231.14,227.93,229.71,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,92.53,2.55,64.65,80.63,2.53,16.12,77.71,16.68,82.24,-1.00,10.77,69.98,-2.20,11.36,69.78,20.02,85.51,0.78,23.57,75.17,0.18,13.46,73.08
$PJCIFN2,11/02/2025 00:57:00,231.01,228.06,229.75,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.82,1.95,65.16,79.99,1.93,15.48,77.66,16.66,81.37,-1.01,9.60,70.10,-1.61,11.36,69.55,19.60,85.39,0.57,23.11,74.84,0.29,13.59,72.79
$PJCIFN2,11/02/2025 00:58:00,231.14,228.18,229.65,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,91.55,1.96,64.69,78.81,1.34,15.57,77.07,15.53,80.79,-1.00,10.20,69.74,-2.20,10.77,69.23,19.46,85.13,0.62,22.76,74.14,0.13,13.46,72.72
$PJCIFN2,11/02/2025 00:59:00,231.14,227.80,229.67,0.10,0.40,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.22,2.54,64.65,99.29,1.93,16.10,76.64,15.52,81.60,-1.59,10.16,70.21,-2.21,10.79,69.38,19.05,85.09,0.48,24.03,74.11,0.07,13.35,72.57
$PJCIFN2,11/02/2025 01:00:00,230.63,228.06,229.67,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,92.45,1.95,65.75,76.86,1.92,15.51,76.60,16.65,81.78,-1.58,10.77,68.88,-2.20,11.36,68.05,19.10,85.13,0.64,23.16,73.13,0.03,13.41,72.52
$PJCIFN2,11/02/2025 01:01:00,231.14,227.93,229.62,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.14,91.58,1.96,65.27,77.91,1.93,15.59,77.53,15.50,81.51,-1.00,9.59,69.00,-2.20,11.33,65.54,19.35,85.15,0.65,23.03,72.89,0.22,13.50,72.18
$PJCIFN2,11/02/2025 01:02:00,230.75,227.80,229.60,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.29,21.89,91.94,1.95,64.50,79.36,1.93,15.41,75.51,16.78,80.79,-2.78,10.22,69.55,-2.19,10.21,63.78,19.61,84.98,0.63,23.30,72.63,0.12,13.46,67.49
$PJCIFN2,11/02/2025 01:03:00,230.75,227.67,229.37,0.11,0.46,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.30,24.22,104.49,2.54,64.61,118.16,1.93,16.15,79.26,16.60,80.69,-1.00,11.36,68.18,-2.21,10.79,63.81,19.80,86.55,0.62,23.33,73.40,0.11,13.54,68.18
$PJCIFN2,11/02/2025 01:04:00,231.14,227.28,229.37,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.30,23.01,91.82,2.54,65.53,76.19,1.93,16.10,78.33,16.66,80.42,-1.59,10.75,67.78,-2.20,10.75,64.47,19.50,85.02,0.46,23.97,72.62,0.08,13.41,68.55
$PJCIFN2,11/02/2025 01:05:00,230.75,227.93,229.38,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.29,23.62,92.06,2.54,64.06,77.19,1.93,16.05,77.82,16.67,80.65,-1.00,10.77,68.81,-1.61,11.36,62.39,19.61,84.97,0.82,23.29,72.82,0.21,13.51,67.64
$PJCIFN2,11/02/2025 01:06:00,231.01,227.80,229.25,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.58,92.60,1.95,65.71,77.37,1.92,15.48,76.64,17.15,80.92,-2.16,10.77,67.95,-2.18,10.68,64.63,19.81,85.03,0.46,23.43,72.92,0.11,13.44,72.09
$PJCIFN2,11/02/2025 01:07:00,230.63,227.28,229.24,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.36,92.76,2.53,65.24,76.78,1.93,15.54,76.77,17.22,81.14,-0.41,10.76,69.31,-1.61,10.71,69.94,19.76,85.06,0.59,23.48,73.01,0.31,13.26,72.91
$PJCIFN2,11/02/2025 01:08:00,230.63,227.28,229.11,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.54,93.07,1.95,63.85,76.91,1.34,15.54,76.31,16.08,80.20,-1.59,10.76,69.62,-2.19,10.18,69.23,19.89,85.08,0.59,23.28,73.03,0.09,13.27,72.63
$PJCIFN2,11/02/2025 01:09:00,230.50,227.54,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,91.93,1.95,65.60,77.02,1.93,15.47,76.84,16.64,79.79,-1.59,10.77,68.84,-1.61,11.28,67.82,20.02,85.32,0.57,23.95,73.15,0.15,13.35,72.81
$PJCIFN2,11/02/2025 01:10:00,230.37,227.67,229.23,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.92,93.40,2.53,64.58,77.78,1.93,15.46,77.86,17.25,82.18,-1.59,11.34,69.51,-2.19,11.34,69.66,20.20,85.55,0.63,23.55,73.34,0.07,13.42,72.84
$PJCIFN2,11/02/2025 01:11:00,230.24,227.93,229.27,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.45,92.01,2.54,63.99,78.24,1.92,16.05,77.82,17.24,80.02,-1.58,11.35,68.88,-2.20,11.33,70.09,20.00,85.48,0.63,23.78,73.26,0.14,13.42,72.92
$PJCIFN2,11/02/2025 01:12:00,230.37,225.74,229.23,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.94,1.95,63.99,129.54,1.93,14.94,76.88,16.08,82.18,-1.59,11.35,69.90,-2.20,11.26,69.62,20.22,85.83,0.71,23.41,75.95,0.17,13.32,72.82
$PJCIFN2,11/02/2025 01:13:00,230.63,227.54,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.17,94.26,2.54,65.05,78.59,1.93,15.51,76.88,16.08,82.24,-1.00,10.80,70.37,-1.61,10.80,69.70,20.13,85.81,0.51,24.09,73.67,0.24,13.28,72.85
$PJCIFN2,11/02/2025 01:14:00,230.75,227.41,229.23,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,93.46,1.95,64.47,78.11,1.92,15.40,76.97,16.66,82.36,-1.00,10.78,69.66,-2.19,10.77,69.78,19.73,86.02,0.49,23.35,73.72,0.19,13.29,72.92
$PJCIFN2,11/02/2025 01:15:00,230.50,227.67,229.27,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.62,105.90,1.95,64.03,78.11,1.34,16.08,76.77,17.14,82.19,-1.00,11.34,69.98,-2.19,11.33,69.12,19.80,87.95,0.57,24.36,73.81,0.30,13.37,72.86
$PJCIFN2,11/02/2025 01:16:00,230.63,227.80,229.30,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,93.19,1.95,65.20,77.91,1.93,15.46,77.60,17.21,83.00,-1.58,11.35,69.39,-2.19,10.77,68.03,19.63,86.68,0.52,23.75,73.80,0.19,13.29,73.02
$PJCIFN2,11/02/2025 01:17:00,230.50,227.67,229.33,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,94.47,1.95,65.64,79.18,1.34,15.53,77.32,14.91,83.28,-1.59,11.33,71.35,-1.61,10.77,69.55,19.84,86.71,0.54,23.45,73.82,0.09,13.51,73.27
$PJCIFN2,11/02/2025 01:18:00,230.63,227.54,229.40,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.77,95.49,3.13,65.05,79.22,1.93,15.47,78.67,16.63,83.37,-1.00,11.93,69.78,-2.20,11.36,69.59,20.18,87.17,0.63,24.01,74.01,0.28,13.38,73.03
$PJCIFN2,11/02/2025 01:19:00,230.63,226.38,229.29,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.76,1.96,66.92,125.04,1.34,16.07,77.47,17.25,81.82,-1.59,11.92,69.98,-1.60,10.78,69.31,20.40,87.25,0.45,23.66,76.24,0.16,13.40,73.17
$PJCIFN2,11/02/2025 01:20:00,230.88,227.67,229.37,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,95.01,1.95,64.61,79.32,2.52,15.39,77.32,17.26,83.37,-1.00,11.33,71.78,-1.02,11.37,70.21,20.17,87.76,0.55,24.77,75.08,0.23,13.38,73.22
$PJCIFN2,11/02/2025 01:21:00,230.75,227.93,229.49,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.29,95.06,1.95,64.69,81.81,1.93,15.40,78.32,17.29,83.73,-1.00,10.76,70.72,-2.19,10.69,69.23,20.53,88.14,0.48,23.30,76.31,0.14,13.26,73.09
$PJCIFN2,11/02/2025 01:22:00,230.63,227.54,229.53,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.86,95.60,1.95,65.71,83.85,1.94,15.49,77.49,17.83,83.68,-1.59,10.79,70.64,-2.20,11.34,67.97,20.52,87.94,0.44,23.81,76.65,0.26,13.33,73.07
$PJCIFN2,11/02/2025 01:23:00,230.75,227.54,229.57,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,94.90,1.96,65.82,85.67,1.93,14.95,77.45,16.08,84.20,-1.59,10.18,70.72,-1.61,10.18,69.00,20.21,88.21,0.51,23.60,77.62,0.02,13.29,73.12
$PJCIFN2,11/02/2025 01:24:00,230.88,227.67,229.55,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.46,1.96,64.06,85.12,1.93,15.55,77.07,14.90,84.17,-1.59,10.78,71.15,-1.61,10.78,68.88,20.00,88.43,0.60,23.56,78.44,0.26,13.44,73.12
$PJCIFN2,11/02/2025 01:25:00,230.88,227.80,229.61,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.41,94.95,1.96,65.78,88.32,1.93,15.57,76.80,16.12,83.49,-1.60,11.36,71.35,-1.61,10.20,69.31,19.64,88.36,0.50,24.14,78.91,0.12,13.66,73.08
$PJCIFN2,11/02/2025 01:26:00,231.14,227.80,229.64,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.54,1.95,66.48,88.42,1.94,14.95,77.19,14.35,84.01,-1.59,10.79,69.74,-2.20,11.36,69.19,19.74,88.23,0.57,23.64,79.63,0.25,13.35,73.06
$PJCIFN2,11/02/2025 01:27:00,230.88,227.67,229.68,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,107.56,1.96,65.05,89.84,1.93,16.09,76.56,16.68,83.42,-1.59,10.80,72.10,-1.61,11.27,69.19,19.55,89.95,0.65,23.45,80.05,0.20,13.41,72.88
$PJCIFN2,11/02/2025 01:28:00,230.88,227.54,229.68,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.73,96.94,1.95,65.35,89.35,1.93,15.52,77.23,16.66,84.90,-1.00,10.75,71.35,-2.19,10.76,70.17,19.52,88.71,0.64,23.27,80.30,0.28,13.33,73.26
$PJCIFN2,11/02/2025 01:29:00,231.27,228.18,229.66,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.08,1.95,65.24,92.15,1.93,15.40,77.19,15.51,84.60,-1.59,11.36,71.11,-1.02,10.77,70.41,19.55,88.45,0.49,23.71,80.69,0.21,13.37,72.97
$PJCIFN2,11/02/2025 01:30:00,231.14,227.80,229.66,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.63,96.46,1.96,65.13,90.18,1.93,14.95,76.90,15.54,83.63,-1.00,10.20,71.19,-1.61,11.96,69.27,19.62,88.49,0.65,23.80,80.79,0.23,13.43,72.91
$PJCIFN2,11/02/2025 01:31:00,231.01,228.06,229.64,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,95.27,1.95,64.61,124.62,2.52,15.55,77.58,16.65,83.73,-1.60,10.76,71.23,-2.20,10.74,69.66,19.72,88.23,0.47,23.78,81.63,0.08,13.41,73.09
$PJCIFN2,11/02/2025 01:32:00,231.14,227.67,229.60,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.76,1.95,64.06,91.67,1.93,15.47,79.04,16.10,83.89,-1.01,11.36,69.94,-1.03,11.36,69.78,20.05,88.04,0.52,23.77,80.88,0.25,13.29,72.93
$PJCIFN2,11/02/2025 01:33:00,231.01,227.67,229.59,0.10,0.42,0.01,0.28,0.60,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,96.02,1.96,64.47,136.67,2.53,14.98,76.56,16.13,83.89,-1.60,10.76,70.53,-2.19,10.78,70.02,20.22,87.92,0.49,23.47,81.72,0.19,13.34,72.89
$PJCIFN2,11/02/2025 01:34:00,231.01,227.93,229.55,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.00,1.95,64.69,92.69,1.34,16.11,77.64,17.27,83.77,-1.60,10.20,71.00,-2.80,10.80,70.17,20.01,87.50,0.50,23.94,81.03,0.08,13.39,72.98
$PJCIFN2,11/02/2025 01:35:00,230.75,227.54,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.90,1.95,65.27,91.90,3.10,15.54,77.19,16.72,82.10,-1.00,10.74,70.88,-2.20,10.76,69.23,19.95,87.31,0.54,23.37,80.99,0.32,13.49,72.97
$PJCIFN2,11/02/2025 01:36:00,231.01,228.18,229.59,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.04,2.54,65.86,92.54,1.93,14.92,77.10,15.51,81.56,-1.59,11.36,70.29,-1.61,10.71,70.17,19.74,86.98,0.46,23.43,81.08,0.19,13.34,73.06
$PJCIFN2,11/02/2025 01:37:00,231.01,227.67,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,94.84,1.95,65.64,91.41,1.34,15.56,76.81,16.69,83.77,-2.17,11.34,69.59,-1.61,9.54,69.15,19.90,87.60,0.59,23.31,80.60,0.19,13.60,73.11
$PJCIFN2,11/02/2025 01:38:00,230.75,227.67,229.53,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.27,2.53,64.10,89.74,1.92,15.46,77.51,17.29,83.37,-1.00,11.36,70.88,-1.61,11.26,70.49,20.21,87.45,0.39,23.34,80.05,0.21,13.32,73.04
$PJCIFN2,11/02/2025 01:39:00,231.01,227.80,229.47,0.11,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,107.31,2.53,65.82,91.23,1.92,14.96,77.97,16.07,82.72,-1.00,11.34,70.80,-2.20,11.28,69.66,19.95,88.81,0.73,24.00,80.88,0.20,13.47,73.13
$PJCIFN2,11/02/2025 01:40:00,230.75,227.67,229.48,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.65,93.89,2.53,65.09,91.72,1.92,15.51,77.43,16.65,82.87,-1.00,10.76,70.06,-1.61,11.26,68.92,19.96,87.06,0.58,23.42,80.27,0.25,13.35,73.44
$PJCIFN2,11/02/2025 01:41:00,230.75,227.93,229.49,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,93.83,2.54,64.03,89.50,2.53,15.49,76.88,16.70,82.92,-1.01,11.36,70.53,-1.61,10.72,69.27,19.98,87.05,0.62,23.59,79.84,0.27,13.40,73.32
$PJCIFN2,11/02/2025 01:42:00,230.75,227.67,229.53,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.29,92.27,1.96,66.33,90.08,1.94,15.47,77.77,16.11,83.18,-1.01,11.35,69.43,-2.20,11.95,70.92,20.27,86.60,0.61,23.84,78.94,0.20,13.40,73.40
$PJCIFN2,11/02/2025 01:43:00,230.88,228.06,229.63,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.28,95.54,3.13,64.58,87.58,2.53,15.51,77.19,16.69,81.92,-1.59,11.36,70.25,-2.20,11.36,70.25,20.16,86.39,0.54,23.95,77.99,0.22,13.40,73.12
$PJCIFN2,11/02/2025 01:44:00,231.01,227.67,229.66,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.07,93.17,1.95,64.65,82.17,1.93,14.97,77.36,16.67,81.33,-1.59,11.38,69.59,-2.78,11.33,69.39,20.06,86.45,0.69,24.26,75.98,0.28,13.47,73.14
$PJCIFN2,11/02/2025 01:45:00,232.17,227.67,229.73,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.26,93.76,2.54,64.50,80.27,2.53,16.14,78.21,17.29,81.96,-1.00,11.36,71.27,-1.03,11.36,69.74,19.99,86.38,0.77,23.49,75.66,0.36,13.51,73.22
$PJCIFN2,11/02/2025 01:46:00,230.88,228.18,229.70,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,93.03,2.54,64.13,80.67,1.93,15.54,77.16,15.56,81.78,-1.01,11.36,70.41,-1.61,11.99,69.23,19.84,86.15,0.66,23.81,75.18,0.24,13.51,73.18
$PJCIFN2,11/02/2025 01:47:00,231.14,227.67,229.75,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,93.56,2.54,65.35,119.90,2.50,15.52,76.97,16.11,81.69,-0.99,10.79,71.39,-2.18,10.68,66.76,19.56,85.50,0.71,23.15,75.38,0.17,13.36,72.78
$PJCIFN2,11/02/2025 01:48:00,231.14,228.31,229.80,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.03,1.95,64.13,79.44,1.93,14.97,76.94,16.70,81.01,-1.01,10.76,69.11,-2.20,10.77,68.56,19.43,85.63,0.57,22.97,74.13,0.21,13.34,72.62
$PJCIFN2,11/02/2025 01:49:00,231.27,227.54,229.76,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,92.32,2.54,65.60,123.92,1.93,14.92,76.18,17.29,81.15,-2.18,9.59,69.43,-2.79,11.42,68.29,19.14,85.45,0.76,23.95,74.40,0.11,13.43,72.42
$PJCIFN2,11/02/2025 01:50:00,231.40,228.06,229.72,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.51,90.55,1.96,63.99,77.58,2.51,15.57,76.05,14.94,80.88,-1.00,10.78,69.31,-2.19,10.83,67.67,19.13,85.22,0.72,22.82,73.24,0.25,13.50,72.31
$PJCIFN2,11/02/2025 01:51:00,230.88,227.80,229.59,0.11,0.47,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,108.19,1.96,64.61,78.17,2.53,15.54,76.43,15.50,81.78,-1.58,10.77,67.95,-1.60,10.68,67.97,19.18,86.96,0.60,23.35,73.22,0.21,13.53,72.39
$PJCIFN2,11/02/2025 01:52:00,230.63,227.80,229.61,0.11,0.41,0.01,0.30,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.32,93.71,1.95,68.01,128.44,1.93,15.52,77.99,16.12,81.05,-1.01,10.82,69.04,-1.62,10.68,68.29,19.41,85.43,0.46,23.28,73.88,0.07,13.33,72.25
$PJCIFN2,11/02/2025 01:53:00,231.14,228.06,229.63,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.07,93.62,2.54,65.31,77.45,2.52,15.59,76.51,16.10,81.64,-1.00,10.23,68.37,-1.61,11.87,68.52,19.50,85.21,0.69,23.19,73.07,0.09,13.54,72.48
$PJCIFN2,11/02/2025 01:54:00,231.01,227.67,229.48,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.31,24.26,94.42,2.53,65.78,124.17,1.92,15.41,76.05,16.05,80.56,-1.00,10.77,68.84,-1.61,11.28,68.52,19.37,85.15,0.49,24.23,73.70,0.22,13.44,72.18
$PJCIFN2,11/02/2025 01:55:00,230.63,227.67,229.39,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,92.65,2.53,64.54,76.86,1.92,15.51,75.21,16.08,81.15,-1.01,10.75,68.65,-2.76,11.35,68.57,19.54,85.06,0.64,22.86,72.91,0.21,13.25,72.37
$PJCIFN2,11/02/2025 01:56:00,230.63,227.54,229.27,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.64,92.50,1.95,65.67,77.65,1.34,15.49,76.43,14.93,79.39,-1.58,10.76,68.03,-2.18,11.28,68.18,19.38,85.24,0.53,23.10,72.68,0.18,13.45,72.10
$PJCIFN2,11/02/2025 01:57:00,230.50,227.41,229.30,0.11,0.41,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,26.04,93.99,1.94,63.92,120.44,1.93,15.92,75.71,16.09,81.06,-1.59,11.33,69.55,-2.20,10.76,68.56,19.47,85.32,0.49,23.31,73.99,0.02,13.40,72.30
$PJCIFN2,11/02/2025 01:58:00,230.88,227.80,229.36,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,93.45,1.96,64.58,78.63,1.93,15.49,76.64,16.65,81.33,-2.18,10.76,69.04,-1.02,11.29,68.92,19.84,85.30,0.47,23.45,73.12,0.13,13.41,72.55
$PJCIFN2,11/02/2025 01:59:00,230.63,227.54,229.27,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.61,94.90,2.53,65.13,77.41,2.50,16.08,75.76,17.19,81.87,-1.01,11.33,68.10,-2.21,11.28,68.73,19.93,85.36,0.58,24.32,73.00,0.10,13.42,72.45
$PJCIFN2,11/02/2025 02:00:00,230.37,227.54,229.20,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.41,91.78,2.52,65.05,78.09,1.93,15.47,76.75,17.27,79.20,-1.58,10.73,69.24,-1.61,10.70,67.82,20.10,85.28,0.62,23.15,73.10,0.29,13.44,72.37
$PJCIFN2,11/02/2025 02:01:00,230.63,227.16,229.16,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.42,92.50,2.53,65.49,76.89,1.93,14.96,76.21,16.67,81.01,-1.00,10.75,69.00,-2.19,10.67,70.17,19.95,85.54,0.54,22.94,73.38,0.21,13.35,72.91
$PJCIFN2,11/02/2025 02:02:00,230.50,227.41,229.24,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,93.83,1.95,64.47,78.00,1.93,15.44,77.34,17.25,81.42,-2.19,10.74,69.66,-2.18,10.74,69.59,20.31,85.65,0.44,23.39,73.19,0.20,13.25,72.88
$PJCIFN2,11/02/2025 02:03:00,230.50,227.54,229.28,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,104.73,1.95,66.18,77.87,1.93,15.47,76.73,17.25,80.24,-1.01,11.35,68.96,-2.78,10.74,69.15,20.06,87.37,0.52,23.49,73.43,0.17,13.36,73.06
$PJCIFN2,11/02/2025 02:04:00,230.24,227.67,229.32,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.46,1.95,64.72,77.65,1.93,15.53,76.81,17.20,80.20,-2.18,10.74,69.59,-1.61,10.74,69.55,19.75,85.85,0.55,23.60,73.48,0.29,13.33,73.23
$PJCIFN2,11/02/2025 02:05:00,230.50,227.54,229.28,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.19,93.56,2.54,65.09,78.68,1.93,15.45,77.53,17.28,82.18,-1.59,10.74,69.74,-1.60,10.74,69.11,19.90,86.20,0.61,24.40,73.67,0.17,13.26,72.73
$PJCIFN2,11/02/2025 02:06:00,230.63,227.16,229.26,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.14,1.95,65.78,121.96,1.93,15.47,77.58,16.07,82.19,-2.18,11.34,70.29,-2.78,11.33,70.13,19.84,86.31,0.52,23.20,74.43,0.13,13.39,72.90
$PJCIFN2,11/02/2025 02:07:00,230.63,227.54,229.25,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,93.73,2.54,64.54,77.67,1.92,15.50,77.77,17.27,82.09,-1.59,11.34,69.12,-1.61,11.27,68.49,19.79,86.68,0.52,23.69,73.70,0.21,13.41,72.89
$PJCIFN2,11/02/2025 02:08:00,230.37,227.67,229.35,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,95.17,2.52,65.09,77.37,1.93,14.94,76.88,16.11,82.60,-1.59,10.76,69.08,-2.19,10.17,68.49,19.63,86.94,0.36,23.27,73.82,0.11,13.26,72.89
$PJCIFN2,11/02/2025 02:09:00,230.63,227.41,229.43,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.54,93.78,3.10,64.54,78.41,1.93,15.48,77.36,17.27,83.09,-1.01,11.35,70.53,-1.61,11.36,68.52,19.98,87.17,0.59,23.52,74.09,0.05,13.32,72.78
$PJCIFN2,11/02/2025 02:10:00,230.63,227.54,229.35,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.60,95.01,1.95,64.61,78.46,2.52,15.47,76.88,17.82,83.30,-1.60,10.77,69.55,-1.61,11.88,69.00,20.21,87.53,0.47,24.85,74.04,0.16,13.31,73.01
$PJCIFN2,11/02/2025 02:11:00,230.50,227.67,229.33,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,95.06,2.53,65.67,91.13,1.93,15.54,77.51,17.18,83.82,-1.59,11.33,69.63,-2.20,10.77,69.27,20.27,87.79,0.60,23.64,75.04,0.18,13.34,73.12
$PJCIFN2,11/02/2025 02:12:00,230.63,227.41,229.32,0.11,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.41,96.56,3.12,65.02,120.69,1.93,15.44,78.14,16.68,84.46,-1.59,11.35,70.29,-1.61,11.93,69.23,20.71,88.12,0.44,23.72,75.33,0.04,13.48,73.24
$PJCIFN2,11/02/2025 02:13:00,230.50,227.54,229.48,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.23,94.74,2.53,66.30,87.68,1.93,15.50,77.51,17.31,84.27,-1.00,11.35,70.79,-2.19,11.26,69.07,20.44,88.22,0.50,23.53,75.80,0.19,13.49,73.19
$PJCIFN2,11/02/2025 02:14:00,230.75,227.67,229.60,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,95.92,1.95,65.05,85.17,2.52,15.48,77.40,16.08,83.59,-2.18,11.35,70.61,-2.20,11.35,69.19,20.04,88.36,0.48,23.94,77.62,0.27,13.38,73.20
$PJCIFN2,11/02/2025 02:15:00,231.01,227.80,229.52,0.10,0.47,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,108.49,2.52,64.61,135.62,1.93,16.08,78.01,16.06,84.05,-1.00,11.36,71.74,-1.61,11.27,68.92,19.81,90.01,0.60,23.96,79.32,0.21,13.44,73.09
$PJCIFN2,11/02/2025 02:16:00,231.01,227.80,229.57,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.04,95.59,1.96,65.27,87.19,1.93,15.54,77.62,15.50,84.74,-1.01,11.36,71.78,-1.61,11.37,69.42,19.64,88.47,0.62,23.52,78.81,0.23,13.37,73.01
$PJCIFN2,11/02/2025 02:17:00,231.01,227.80,229.60,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.38,1.95,65.20,125.23,1.94,15.55,77.27,14.95,84.05,-2.19,11.35,71.47,-1.61,11.38,69.82,19.59,88.26,0.56,23.14,80.25,0.05,13.54,73.05
$PJCIFN2,11/02/2025 02:18:00,230.88,227.67,229.67,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.17,1.95,65.31,88.86,1.94,15.55,76.47,14.95,85.24,-1.60,11.36,72.02,-2.20,10.79,70.01,19.65,88.58,0.50,23.43,79.92,0.17,13.51,73.08
$PJCIFN2,11/02/2025 02:19:00,230.88,228.18,229.71,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.28,1.95,65.86,89.64,1.93,14.94,77.32,16.70,84.55,-1.60,10.79,70.88,-1.61,11.36,69.15,19.67,88.52,0.50,23.37,80.39,0.25,13.31,73.40
$PJCIFN2,11/02/2025 02:20:00,230.75,227.93,229.70,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.59,96.35,1.95,67.15,91.51,1.34,16.14,77.10,17.31,84.01,-2.17,10.77,70.92,-2.18,11.29,69.66,19.58,88.41,0.44,24.11,80.57,0.02,13.47,72.83
$PJCIFN2,11/02/2025 02:21:00,231.27,227.93,229.68,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.55,95.65,2.55,65.71,90.77,1.94,15.49,77.73,16.72,84.41,-2.18,10.81,71.39,-1.61,11.93,69.82,19.64,88.44,0.44,23.68,80.69,0.15,13.49,72.87
$PJCIFN2,11/02/2025 02:22:00,231.14,228.06,229.61,0.10,0.42,0.02,0.28,0.60,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.22,95.60,4.32,64.61,136.44,3.71,15.54,77.27,16.69,84.20,-1.01,10.76,70.41,-2.20,10.77,69.35,19.95,88.38,0.51,23.10,81.66,0.15,13.41,73.05
$PJCIFN2,11/02/2025 02:23:00,231.01,227.54,229.58,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.85,1.95,65.02,91.28,2.52,15.55,75.63,16.09,84.27,-1.60,11.37,70.06,-1.62,11.39,69.86,19.90,87.99,0.50,23.62,80.89,0.18,13.50,72.91
$PJCIFN2,11/02/2025 02:24:00,231.01,228.06,229.54,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.48,2.54,65.16,91.15,2.52,15.54,77.47,17.20,83.96,-1.60,10.77,70.21,-1.02,10.79,69.11,19.83,88.02,0.51,23.51,80.79,0.32,13.34,72.81
$PJCIFN2,11/02/2025 02:25:00,230.75,227.67,229.57,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.75,94.85,2.53,64.65,92.43,1.92,16.08,77.69,17.28,82.19,-2.16,10.77,70.41,-2.18,11.35,69.59,20.07,87.67,0.59,24.33,80.94,0.02,13.45,73.01
$PJCIFN2,11/02/2025 02:26:00,231.27,228.18,229.62,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,93.61,2.54,65.24,92.20,1.92,15.47,76.68,16.68,83.56,-1.00,10.76,71.07,-1.61,11.34,69.86,20.01,87.69,0.67,23.14,80.91,0.29,13.44,73.05
$PJCIFN2,11/02/2025 02:27:00,231.27,227.67,229.58,0.10,0.47,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.63,107.30,2.55,64.76,93.82,1.93,14.94,77.49,15.53,83.42,-1.59,11.37,70.21,-1.61,10.79,69.59,19.90,88.60,0.52,23.94,81.05,0.19,13.40,73.07
$PJCIFN2,11/02/2025 02:28:00,230.75,227.54,229.56,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,94.05,1.95,63.37,91.77,1.94,15.52,77.03,16.12,82.90,-1.60,10.79,70.10,-2.21,11.41,69.19,19.81,86.72,0.37,23.29,81.18,0.13,13.33,72.82
$PJCIFN2,11/02/2025 02:29:00,231.01,227.67,229.49,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,93.56,3.13,63.95,92.26,1.93,15.47,77.77,16.66,82.60,-1.00,10.77,69.74,-1.02,11.86,70.25,19.69,86.67,0.66,23.70,80.95,0.30,13.49,73.10
$PJCIFN2,11/02/2025 02:30:00,230.50,227.67,229.51,0.11,0.40,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.38,92.96,2.54,63.92,115.48,1.93,15.49,78.05,16.67,81.69,-1.00,10.17,70.92,-2.19,10.76,69.43,19.65,86.37,0.44,24.15,81.42,0.19,13.45,73.06
$PJCIFN2,11/02/2025 02:31:00,231.01,228.18,229.58,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,92.27,2.53,65.24,92.15,1.93,15.47,76.27,16.10,82.64,-2.77,10.77,71.04,-2.20,11.35,69.15,19.66,86.15,0.62,23.35,80.75,0.14,13.49,72.91
$PJCIFN2,11/02/2025 02:32:00,231.01,227.67,229.54,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.40,93.45,2.55,65.20,92.20,1.94,14.95,78.67,17.27,82.73,-2.78,10.18,70.02,-2.20,10.20,69.74,20.10,87.05,0.50,23.98,80.56,0.15,13.37,73.26
$PJCIFN2,11/02/2025 02:33:00,230.75,227.67,229.54,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,95.70,2.55,64.58,87.09,1.94,16.07,77.75,16.10,82.50,-1.00,11.36,70.25,-2.21,11.35,69.70,20.11,86.90,0.70,23.68,78.32,0.20,13.42,73.29
$PJCIFN2,11/02/2025 02:34:00,230.75,227.67,229.53,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.82,95.22,1.95,65.75,85.91,1.93,14.94,76.97,15.55,81.24,-1.01,10.18,68.81,-1.62,10.80,70.06,20.03,86.83,0.65,23.58,77.68,0.33,13.39,73.50
$PJCIFN2,11/02/2025 02:35:00,230.88,227.67,229.60,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,95.06,3.13,65.75,83.62,1.94,16.10,77.77,14.92,81.69,-1.59,11.36,69.66,-1.61,10.78,68.56,19.88,86.61,0.80,24.43,76.81,0.39,13.40,73.16
$PJCIFN2,11/02/2025 02:36:00,232.17,228.18,229.66,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.40,94.26,3.13,64.10,90.10,2.51,15.55,77.63,16.67,81.01,-1.59,10.79,69.59,-2.20,10.77,69.15,20.10,86.81,0.60,23.70,76.42,0.32,13.46,73.43
$PJCIFN2,11/02/2025 02:37:00,230.88,227.93,229.64,0.11,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,94.53,1.96,65.71,121.41,1.34,15.40,77.49,17.88,82.15,-1.01,10.77,71.15,-2.19,11.86,68.26,20.34,86.64,0.56,23.57,77.74,0.01,13.49,73.03
$PJCIFN2,11/02/2025 02:38:00,231.14,227.93,229.72,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.97,93.52,1.96,65.16,85.91,2.52,15.46,77.07,16.10,80.83,-1.00,10.77,70.14,-1.61,11.38,70.49,19.73,86.68,0.78,23.19,75.35,0.21,13.50,72.98
$PJCIFN2,11/02/2025 02:39:00,231.14,227.67,229.67,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,105.31,3.13,64.61,78.82,1.93,16.09,76.52,16.68,81.10,-2.18,10.78,69.08,-2.20,11.37,68.52,19.37,88.12,0.68,23.01,74.38,0.12,13.48,73.07
$PJCIFN2,11/02/2025 02:40:00,231.53,227.80,229.73,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,94.95,2.52,64.58,77.97,1.93,15.54,77.19,15.52,80.06,-1.00,10.20,69.55,-1.61,10.16,69.00,19.27,86.13,0.59,23.90,73.91,0.09,13.42,72.54
$PJCIFN2,11/02/2025 02:41:00,230.75,227.80,229.72,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,94.80,2.54,65.78,92.51,1.93,14.92,75.89,15.54,81.96,-1.00,10.18,70.10,-2.20,11.94,67.42,19.14,86.08,0.67,23.29,73.78,0.02,13.45,72.59
$PJCIFN2,11/02/2025 02:42:00,230.88,228.31,229.66,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.14,94.79,2.53,64.72,78.09,1.92,15.50,78.12,16.68,81.10,-1.01,10.76,68.37,-2.78,10.80,66.65,19.55,86.26,0.68,22.91,73.14,0.06,13.31,72.34
$PJCIFN2,11/02/2025 02:43:00,231.01,227.93,229.57,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.48,93.35,1.95,65.78,77.91,1.93,16.09,76.77,16.10,82.19,-2.19,9.61,68.57,-2.20,11.34,67.38,19.36,86.26,0.58,23.23,72.74,0.13,13.39,72.24
$PJCIFN2,11/02/2025 02:44:00,230.75,227.54,229.39,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.50,93.40,1.95,63.44,122.75,1.93,15.55,75.63,16.65,80.74,-1.58,10.77,68.46,-2.18,11.33,68.49,19.39,86.17,0.57,23.26,73.77,0.00,13.48,72.41
$PJCIFN2,11/02/2025 02:45:00,230.50,227.54,229.32,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.44,95.43,2.53,65.13,78.63,1.91,14.93,76.56,16.11,81.06,-1.00,11.35,68.73,-2.19,11.28,69.15,19.45,86.09,0.57,24.16,72.66,-0.03,13.43,72.60
$PJCIFN2,11/02/2025 02:46:00,230.24,227.54,229.27,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.10,94.31,2.54,64.47,77.41,1.92,15.51,76.68,15.49,80.02,-2.18,10.18,68.37,-2.78,10.75,67.90,19.51,86.08,0.58,23.08,72.79,0.04,13.49,72.55
$PJCIFN2,11/02/2025 02:47:00,230.37,227.80,229.24,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.61,93.45,1.94,65.20,125.07,1.93,15.49,76.88,16.08,81.46,-0.41,10.76,68.10,-1.61,11.29,68.77,19.69,86.03,0.59,23.58,73.69,0.31,13.36,72.72
$PJCIFN2,11/02/2025 02:48:00,230.75,227.67,229.19,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,93.24,2.53,65.67,77.54,1.93,15.53,77.86,16.63,80.96,-1.59,10.74,69.31,-1.61,10.74,69.04,19.85,86.20,0.51,23.56,73.10,0.21,13.30,72.89
$PJCIFN2,11/02/2025 02:49:00,230.50,227.41,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,95.01,1.95,64.98,77.37,1.93,15.47,77.83,17.26,80.02,-2.17,11.34,69.24,-2.18,11.29,66.02,20.26,86.49,0.43,23.18,73.31,0.18,13.45,72.73
$PJCIFN2,11/02/2025 02:51:00,230.24,227.28,229.19,0.10,0.47,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.64,108.15,1.94,64.58,77.37,1.93,16.61,75.88,16.68,82.10,-1.00,10.77,68.92,-2.78,10.76,68.49,19.87,88.52,0.49,23.45,73.50,0.02,13.26,72.81
$PJCIFN2,11/02/2025 02:52:00,230.37,227.67,229.28,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.26,96.40,1.95,65.64,78.37,1.34,15.54,79.13,17.24,81.92,-1.59,11.34,69.74,-2.20,11.38,66.17,20.12,87.11,0.33,23.74,73.69,0.05,13.51,72.89
$PJCIFN2,11/02/2025 02:53:00,230.63,227.54,229.34,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.28,96.82,2.52,64.54,79.36,1.93,15.54,77.03,16.70,82.24,-1.01,11.35,70.53,-1.61,10.79,68.49,20.14,86.98,0.69,23.81,74.01,0.17,13.54,73.11
$PJCIFN2,11/02/2025 02:54:00,230.37,227.41,229.29,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.66,94.84,1.95,66.15,78.72,1.93,16.08,76.94,16.09,82.01,-1.59,11.35,70.33,-2.20,11.34,68.77,19.99,87.37,0.45,23.95,73.89,0.07,13.51,73.22
$PJCIFN2,11/02/2025 02:55:00,230.63,227.41,229.28,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,95.97,1.95,65.67,78.76,1.93,16.05,77.38,16.64,81.64,-1.59,12.52,70.75,-1.61,10.77,67.46,20.19,87.68,0.54,23.84,74.27,0.15,13.54,73.22
$PJCIFN2,11/02/2025 02:56:00,230.50,227.54,229.35,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,96.62,1.95,66.41,82.49,2.52,15.54,76.97,16.10,82.73,-1.00,11.93,71.39,-1.61,10.77,68.72,20.24,87.79,0.56,24.67,75.32,0.19,13.37,73.34
$PJCIFN2,11/02/2025 02:57:00,230.88,227.80,229.48,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,97.42,2.52,65.67,84.65,1.93,15.49,77.77,17.27,81.65,-1.59,10.20,70.95,-2.18,10.77,69.70,19.91,87.42,0.62,23.70,77.28,0.18,13.39,73.25
$PJCIFN2,11/02/2025 02:58:00,230.88,227.93,229.65,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,96.82,2.53,65.90,88.22,1.92,15.52,79.04,16.11,82.24,-1.00,10.77,71.15,-2.20,11.36,69.55,19.74,87.53,0.66,23.43,79.01,0.14,13.57,73.28
$PJCIFN2,11/02/2025 02:59:00,230.75,228.18,229.73,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,97.15,2.53,64.61,127.27,1.94,15.56,77.40,15.50,82.87,-1.59,11.41,71.43,-2.21,10.81,69.15,19.74,87.59,0.61,23.76,80.84,0.28,13.48,73.24
$PJCIFN2,11/02/2025 03:00:00,231.01,227.93,229.70,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,96.29,2.54,65.35,132.90,1.93,15.55,78.08,16.11,82.33,-1.00,10.20,71.82,-2.20,10.79,69.82,19.94,87.87,0.46,23.48,81.05,0.18,13.50,73.30
$PJCIFN2,11/02/2025 03:01:00,231.14,227.80,229.70,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,97.21,1.96,65.93,91.67,1.93,14.94,77.53,16.70,81.14,-1.59,10.79,70.88,-2.18,11.29,70.02,19.75,88.05,0.54,23.89,80.54,0.15,13.40,73.16
$PJCIFN2,11/02/2025 03:02:00,231.14,227.80,229.66,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.56,1.95,65.35,92.00,1.34,14.99,76.73,17.20,82.95,-1.60,11.37,71.63,-2.20,10.76,67.65,20.12,87.88,0.55,23.21,81.16,0.16,13.44,72.84
$PJCIFN2,11/02/2025 03:03:00,231.14,227.54,229.54,0.11,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.74,109.91,2.54,65.75,92.10,1.93,15.53,77.29,16.63,83.35,-1.60,10.79,70.57,-2.19,10.82,68.92,19.81,90.11,0.47,23.43,81.07,0.28,13.51,73.12
$PJCIFN2,11/02/2025 03:04:00,231.14,227.67,229.60,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.86,98.45,2.54,65.31,92.15,1.92,16.08,77.10,16.72,83.79,-1.60,10.23,70.49,-2.20,10.80,69.86,19.67,87.95,0.37,23.73,80.97,0.03,13.47,73.05
$PJCIFN2,11/02/2025 03:05:00,230.75,227.54,229.51,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.29,1.95,64.58,91.31,1.92,15.46,77.23,16.74,83.42,-1.00,10.79,71.07,-2.20,10.78,69.19,19.55,88.36,0.53,23.26,80.49,0.22,13.37,72.85
$PJCIFN2,11/02/2025 03:06:00,231.14,227.80,229.57,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.65,97.31,1.95,62.93,92.79,1.93,14.94,76.77,16.11,83.37,-2.18,10.76,70.45,-2.78,11.36,69.90,19.58,88.54,0.49,24.31,80.92,0.19,13.41,72.78
$PJCIFN2,11/02/2025 03:07:00,231.01,227.67,229.52,0.11,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.33,97.36,2.54,64.47,139.65,1.93,15.48,77.86,16.71,83.32,-1.59,10.77,69.70,-1.62,10.22,69.90,19.79,89.04,0.51,23.32,81.67,0.02,13.48,73.20
$PJCIFN2,11/02/2025 03:08:00,230.75,227.93,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,96.35,2.54,64.72,91.56,1.93,15.49,77.36,16.10,82.81,-1.59,11.36,68.81,-1.61,10.73,67.78,19.83,88.79,0.61,23.67,79.84,0.20,13.36,73.12
$PJCIFN2,11/02/2025 03:09:00,230.88,227.54,229.44,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,96.62,2.52,65.64,88.81,2.53,15.49,76.34,16.69,83.98,-1.59,10.82,70.99,-1.02,11.33,69.94,20.04,89.05,0.39,23.87,79.31,0.20,13.38,73.05
$PJCIFN2,11/02/2025 03:10:00,230.63,227.80,229.42,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.00,96.24,1.95,63.69,87.04,2.52,16.10,76.17,16.10,83.49,-1.59,11.37,68.69,-1.61,10.71,68.96,19.92,89.09,0.51,23.71,78.56,0.36,13.44,73.18
$PJCIFN2,11/02/2025 03:11:00,230.63,227.41,229.52,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.38,96.08,2.54,65.31,84.98,1.93,16.08,76.51,16.66,84.55,-1.59,11.93,70.14,-2.20,11.86,69.86,20.18,88.95,0.55,24.13,78.28,0.06,13.49,73.26
$PJCIFN2,11/02/2025 03:12:00,230.63,227.41,229.47,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.38,96.35,1.95,66.41,87.98,1.92,15.97,77.71,17.76,83.77,-2.19,11.95,70.14,-2.20,11.31,70.06,20.40,89.03,0.50,23.65,78.34,0.20,13.41,73.23
$PJCIFN2,11/02/2025 03:13:00,230.63,227.80,229.44,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.61,96.19,1.95,64.65,82.95,1.93,15.48,77.64,16.69,84.36,-2.17,11.36,69.63,-1.02,11.36,69.66,20.39,88.91,0.47,23.88,76.44,0.34,13.45,73.41
$PJCIFN2,11/02/2025 03:14:00,230.75,227.93,229.56,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.68,97.20,2.53,65.31,82.98,1.93,15.42,77.19,17.27,83.91,-1.01,11.36,69.63,-1.61,11.35,70.49,20.18,88.68,0.55,23.46,76.00,0.22,13.46,73.39
$PJCIFN2,11/02/2025 03:15:00,230.75,228.06,229.54,0.10,0.48,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.18,111.09,1.95,64.58,126.52,1.93,16.10,77.36,16.68,83.18,-1.58,11.33,69.31,-2.21,10.74,70.52,20.16,89.96,0.46,24.03,76.40,0.16,13.58,73.17
$PJCIFN2,11/02/2025 03:16:00,231.01,228.06,229.70,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.97,96.19,1.96,66.92,81.77,1.35,15.51,78.25,16.65,82.90,-1.58,10.80,69.35,-2.20,11.38,69.23,20.18,88.13,0.47,23.84,75.21,0.21,13.52,73.29
$PJCIFN2,11/02/2025 03:17:00,231.01,227.93,229.66,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,96.29,2.53,65.82,78.98,1.94,15.56,77.23,15.52,82.78,-1.59,10.81,69.78,-1.61,10.77,70.33,19.80,87.37,0.57,23.68,74.78,0.15,13.42,73.28
$PJCIFN2,11/02/2025 03:18:00,231.01,227.80,229.66,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.26,94.15,1.96,65.16,79.53,2.52,14.98,77.19,17.18,82.83,-1.60,11.37,69.78,-1.61,10.82,70.01,19.67,87.29,0.39,23.78,74.43,0.25,13.40,73.20
$PJCIFN2,11/02/2025 03:19:00,231.14,228.18,229.77,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.18,93.99,1.95,65.78,77.80,1.93,16.11,76.99,17.26,82.87,-1.00,11.37,70.64,-1.61,10.78,68.45,19.78,87.17,0.65,23.31,74.39,0.20,13.46,73.05
$PJCIFN2,11/02/2025 03:20:00,230.75,228.06,229.74,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.55,93.02,1.95,65.31,116.01,1.93,15.54,75.89,15.54,81.83,-1.59,10.82,69.63,-1.62,10.79,69.00,19.50,86.86,0.61,24.13,74.65,0.22,13.59,73.13
$PJCIFN2,11/02/2025 03:21:00,231.14,228.06,229.76,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.77,93.71,1.95,64.65,78.81,1.94,15.49,77.66,16.66,81.78,-1.59,10.77,69.35,-2.20,11.88,69.98,19.46,86.63,0.43,23.50,73.97,0.21,13.46,73.15
$PJCIFN2,11/02/2025 03:22:00,231.14,228.18,229.69,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.26,93.94,1.95,65.35,78.09,1.93,15.49,76.47,14.94,82.28,-1.00,11.34,69.43,-2.19,11.95,69.47,19.24,86.34,0.62,23.28,73.65,0.13,13.65,72.98
$PJCIFN2,11/02/2025 03:23:00,231.14,227.93,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,94.36,2.54,64.13,77.28,1.93,14.95,75.68,15.99,80.60,-1.00,10.78,68.64,-2.20,11.87,68.68,19.02,86.21,0.59,22.95,73.36,0.18,13.32,72.70
$PJCIFN2,11/02/2025 03:24:00,231.27,228.06,229.77,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,95.65,1.95,64.17,78.04,1.93,15.48,76.31,16.70,81.33,-1.01,10.77,69.59,-1.62,11.88,69.62,19.08,86.04,0.48,23.22,73.23,0.12,13.54,72.48
$PJCIFN2,11/02/2025 03:25:00,230.88,227.80,229.69,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,94.95,2.54,64.10,123.51,1.93,16.09,75.68,15.50,81.51,-1.01,11.36,69.08,-1.61,10.74,69.07,19.16,86.18,0.52,23.70,73.91,0.04,13.44,72.53
$PJCIFN2,11/02/2025 03:26:00,231.01,228.06,229.66,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.05,94.00,1.95,63.48,89.45,1.93,15.52,76.48,14.33,80.65,-1.58,10.18,68.22,-2.20,10.82,69.62,19.19,86.19,0.56,23.21,73.35,0.03,13.43,72.53
$PJCIFN2,11/02/2025 03:27:00,230.50,227.67,229.60,0.10,0.47,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,108.15,1.95,63.95,77.50,2.51,15.45,77.27,16.72,81.19,-1.59,10.76,69.66,-2.20,11.34,69.74,19.33,87.72,0.81,22.86,73.00,0.25,13.27,72.40
$PJCIFN2,11/02/2025 03:28:00,231.01,227.54,229.64,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.07,95.49,1.96,64.17,90.62,1.93,15.53,76.01,16.11,80.65,-1.59,10.18,67.94,-2.20,11.31,68.56,19.24,86.13,0.49,23.06,72.92,0.08,13.43,72.31
$PJCIFN2,11/02/2025 03:29:00,231.01,228.06,229.52,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,95.06,2.54,64.06,77.37,1.94,15.58,76.44,14.93,80.47,-1.58,10.74,68.65,-1.60,10.79,69.35,19.33,85.96,0.68,23.32,72.73,0.14,13.58,72.51
$PJCIFN2,11/02/2025 03:30:00,230.37,227.41,229.36,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,21.94,93.94,2.53,63.95,77.48,1.93,15.49,75.76,16.09,79.70,-1.59,10.75,68.45,-2.78,10.79,69.11,19.32,86.09,0.49,23.79,72.65,0.18,13.47,72.13
$PJCIFN2,11/02/2025 03:31:00,230.88,227.67,229.40,0.09,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.35,94.15,1.95,64.47,76.52,1.34,15.48,76.77,16.08,82.01,-1.00,10.75,68.41,-2.18,11.29,69.04,19.35,86.25,0.39,22.99,72.71,0.06,13.48,72.36
$PJCIFN2,11/02/2025 03:32:00,230.37,227.54,229.18,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.75,95.12,1.95,65.60,77.56,1.93,15.52,76.18,14.87,81.24,-1.59,10.16,68.10,-2.19,10.16,70.02,19.65,86.25,0.54,23.30,72.70,-0.05,13.45,72.67
$PJCIFN2,11/02/2025 03:33:00,230.75,227.67,229.07,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.50,95.92,1.94,64.47,76.91,1.92,15.49,76.47,16.56,81.01,-1.58,10.77,67.95,-2.76,10.09,69.16,19.66,86.35,0.52,23.33,72.78,0.07,13.35,72.62
$PJCIFN2,11/02/2025 03:34:00,230.37,227.16,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,95.17,1.95,66.07,77.37,1.34,15.48,75.88,16.66,80.83,-1.00,10.76,68.96,-2.20,10.17,68.41,19.66,86.24,0.46,23.24,73.05,0.13,13.29,72.61
$PJCIFN2,11/02/2025 03:35:00,230.37,227.16,229.04,0.10,0.43,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.70,97.79,1.95,66.84,120.80,1.93,15.97,77.14,16.07,80.42,-1.59,10.65,69.78,-1.60,11.91,69.86,19.67,86.28,0.59,24.37,73.88,0.21,13.45,72.77
$PJCIFN2,11/02/2025 03:36:00,230.37,227.28,229.05,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.61,95.87,1.95,65.09,78.00,1.34,15.50,78.04,16.67,80.15,-2.17,10.74,69.24,-2.18,11.24,69.94,19.75,86.47,0.49,23.04,73.48,0.02,13.27,72.98
$PJCIFN2,11/02/2025 03:37:00,230.50,227.16,229.08,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.02,95.59,1.95,64.32,76.98,1.92,14.89,75.59,16.65,80.65,-1.00,10.76,69.08,-1.61,11.31,70.29,19.98,87.06,0.44,23.64,73.51,0.19,13.38,72.96
$PJCIFN2,11/02/2025 03:38:00,230.24,227.67,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,95.12,1.95,65.71,77.11,1.92,15.47,76.05,16.67,81.46,-2.18,11.92,70.68,-2.20,10.74,69.55,20.13,87.12,0.59,23.51,73.80,0.11,13.42,72.88
$PJCIFN2,11/02/2025 03:39:00,230.63,227.16,229.21,0.10,0.48,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.14,109.02,1.94,65.60,78.46,1.91,15.47,77.90,17.26,81.78,-1.60,10.77,69.98,-1.61,11.32,68.88,20.09,88.97,0.46,23.46,73.89,0.05,13.35,72.91
$PJCIFN2,11/02/2025 03:40:00,230.63,227.16,229.17,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.66,97.04,2.53,65.64,79.44,1.94,15.54,78.05,16.09,82.76,-1.00,10.76,69.78,-2.20,10.75,68.49,20.22,87.87,0.64,24.60,74.00,0.30,13.41,73.00
$PJCIFN2,11/02/2025 03:41:00,230.37,227.80,229.26,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,96.13,1.95,65.16,125.28,1.93,15.49,76.73,17.24,83.35,-1.01,11.92,70.49,-2.20,11.35,69.55,20.40,88.02,0.52,23.85,74.99,0.28,13.43,73.20
$PJCIFN2,11/02/2025 03:42:00,230.37,227.67,229.32,0.11,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.17,97.04,2.54,65.71,101.31,1.93,16.07,78.04,17.84,83.87,-1.00,11.35,70.57,-1.02,11.36,70.60,20.72,88.38,0.68,23.96,75.45,0.39,13.62,73.35
$PJCIFN2,11/02/2025 03:43:00,230.50,227.54,229.30,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.78,96.08,1.95,64.61,80.68,2.51,14.93,78.36,16.69,83.87,-1.59,11.36,70.87,-1.61,11.35,69.70,20.21,88.67,0.55,23.47,75.48,0.26,13.37,73.28
$PJCIFN2,11/02/2025 03:44:00,230.50,227.80,229.30,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.36,95.70,1.95,66.88,83.66,1.93,14.94,77.95,16.00,81.87,-2.17,11.35,71.98,-1.61,10.17,69.74,19.89,88.87,0.42,23.78,76.23,0.16,13.27,73.48
$PJCIFN2,11/02/2025 03:45:00,230.63,227.67,229.39,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.72,95.12,2.54,66.22,83.17,1.93,14.94,77.66,17.21,84.17,-1.59,10.80,70.57,-2.20,11.35,69.15,19.99,89.11,0.63,24.10,76.64,0.23,13.43,73.20
$PJCIFN2,11/02/2025 03:46:00,230.63,227.67,229.34,0.10,0.42,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.41,96.56,1.95,65.20,114.12,1.92,14.96,77.23,16.66,84.47,-1.00,11.33,70.99,-1.61,11.36,70.33,19.80,89.01,0.51,24.38,78.16,0.21,13.41,73.23
$PJCIFN2,11/02/2025 03:47:00,230.75,227.80,229.48,0.10,0.43,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.49,99.13,1.95,65.20,86.16,1.93,14.89,77.34,16.08,83.96,-1.59,11.38,71.31,-1.61,11.32,69.62,19.83,89.19,0.54,23.46,78.25,0.17,13.42,73.37
$PJCIFN2,11/02/2025 03:48:00,230.50,227.80,229.56,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,96.62,1.95,65.67,123.31,1.93,16.08,76.60,15.52,84.17,-1.59,11.38,70.88,-1.61,11.95,69.70,19.66,89.14,0.59,23.54,79.73,0.17,13.63,73.23
$PJCIFN2,11/02/2025 03:49:00,230.88,227.67,229.56,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.40,96.35,1.95,65.75,88.07,1.93,15.52,76.90,16.08,82.90,-1.59,11.35,71.86,-2.18,11.29,69.35,19.57,89.08,0.56,23.40,79.38,0.10,13.27,73.11
$PJCIFN2,11/02/2025 03:50:00,231.14,227.93,229.62,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.98,3.11,64.06,88.71,1.93,16.08,77.77,17.27,84.55,-1.01,10.24,71.11,-2.79,10.77,70.41,19.89,89.22,0.70,23.50,80.05,0.22,13.39,73.19
$PJCIFN2,11/02/2025 03:51:00,230.50,227.93,229.62,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,22.56,109.91,2.53,65.90,91.56,1.93,15.49,77.49,16.71,83.96,-2.18,11.37,70.80,-1.61,11.94,69.07,20.03,90.82,0.55,24.58,80.37,0.26,13.48,72.96
$PJCIFN2,11/02/2025 03:52:00,230.88,228.06,229.69,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.46,3.13,64.72,89.84,2.52,16.10,78.08,16.69,84.60,-1.00,10.77,71.74,-1.61,11.37,68.79,20.06,89.21,0.52,23.14,80.72,0.28,13.47,73.10
$PJCIFN2,11/02/2025 03:53:00,231.01,228.06,229.63,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.50,96.67,2.54,64.58,91.61,1.93,14.95,76.31,16.64,84.20,-1.00,10.82,69.94,-2.19,10.72,69.47,19.75,88.88,0.55,23.34,81.01,0.09,13.27,72.87
$PJCIFN2,11/02/2025 03:54:00,231.01,227.80,229.63,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,96.71,1.94,65.71,91.26,1.93,16.12,78.19,16.15,84.71,-1.00,10.22,71.11,-2.21,10.78,70.61,19.70,89.08,0.63,23.32,80.80,0.16,13.41,73.03
$PJCIFN2,11/02/2025 03:55:00,231.14,227.80,229.68,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.58,96.50,1.96,64.65,91.02,1.93,15.47,77.14,15.50,85.00,-2.18,10.77,70.18,-1.60,11.33,69.62,19.64,89.22,0.47,23.59,80.97,0.17,13.43,73.14
$PJCIFN2,11/02/2025 03:56:00,231.01,227.54,229.65,0.10,0.42,0.01,0.28,0.40,0.00,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.54,96.08,1.95,64.21,91.67,0.75,15.49,75.42,17.20,84.85,-2.18,10.83,70.80,-1.61,10.74,69.07,19.62,88.96,0.44,24.46,80.94,0.07,13.40,72.84
$PJCIFN2,11/02/2025 03:57:00,231.01,227.80,229.50,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,95.70,1.95,65.09,90.43,1.93,15.51,75.59,16.66,83.82,-2.18,11.35,70.37,-2.20,11.33,69.31,19.66,88.82,0.52,23.04,81.03,0.06,13.41,72.82
$PJCIFN2,11/02/2025 03:58:00,230.63,227.67,229.53,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.54,97.47,1.96,64.65,91.77,2.53,15.54,77.77,16.70,84.55,-1.60,10.79,69.82,-2.20,11.85,69.82,19.51,88.83,0.51,23.57,80.84,0.19,13.43,72.86
$PJCIFN2,11/02/2025 03:59:00,230.88,227.93,229.58,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.14,96.62,1.95,64.54,91.79,1.93,15.53,77.45,16.08,84.01,-1.60,11.34,69.66,-1.61,11.36,69.04,19.68,88.59,0.56,23.30,81.02,0.15,13.40,72.90
$PJCIFN2,11/02/2025 04:00:00,230.88,227.54,229.52,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,96.72,1.94,63.51,91.77,1.34,14.94,76.67,16.67,83.32,-1.01,10.79,71.51,-1.61,10.79,68.60,19.50,88.33,0.51,23.28,81.02,0.08,13.32,72.87
$PJCIFN2,11/02/2025 04:01:00,230.75,227.41,229.39,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.19,96.08,2.53,65.24,92.36,1.93,15.49,76.44,17.24,83.26,-2.18,11.38,71.47,-2.20,10.20,69.66,19.60,88.39,0.41,24.34,80.89,0.14,13.35,72.98
$PJCIFN2,11/02/2025 04:02:00,230.75,227.80,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.67,1.95,65.20,93.33,1.34,15.46,77.77,16.08,82.87,-1.00,11.36,69.27,-1.02,11.29,69.59,20.39,88.37,0.41,23.66,80.83,0.24,13.48,73.12
$PJCIFN2,11/02/2025 04:03:00,230.63,227.54,229.47,0.11,0.48,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,110.91,1.95,65.27,90.72,1.93,14.95,77.27,16.66,82.95,-1.59,10.77,69.94,-2.21,10.79,69.39,20.52,89.57,0.48,23.46,79.41,0.21,13.35,73.19
$PJCIFN2,11/02/2025 04:04:00,230.88,227.67,229.41,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,97.15,1.95,65.71,85.28,1.93,16.09,77.43,15.54,83.32,-1.60,10.77,70.61,-1.61,11.40,71.00,20.21,88.08,0.53,23.90,77.67,0.13,13.51,73.51
$PJCIFN2,11/02/2025 04:05:00,230.88,227.80,229.53,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.27,96.23,1.95,64.58,84.72,1.93,15.50,78.17,16.68,81.51,-1.59,10.77,69.63,-1.60,10.17,69.23,20.16,87.65,0.42,23.79,77.20,0.27,13.38,73.82
$PJCIFN2,11/02/2025 04:06:00,230.88,227.93,229.56,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.20,96.78,2.54,66.41,83.31,1.93,16.02,76.77,16.67,82.78,-1.00,10.79,69.59,-1.02,10.76,70.84,20.06,87.47,0.56,24.34,76.40,0.29,13.41,73.54
$PJCIFN2,11/02/2025 04:07:00,230.75,227.93,229.65,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,93.61,1.96,65.82,82.86,1.93,14.96,77.40,17.26,81.73,-1.59,10.76,70.53,-1.61,10.77,70.09,19.90,87.22,0.37,23.79,75.82,0.08,13.46,73.63
$PJCIFN2,11/02/2025 04:08:00,231.01,226.90,229.57,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.07,93.88,3.12,65.16,131.14,1.93,15.55,77.03,16.64,81.65,-1.01,11.36,70.21,-1.61,11.30,69.47,19.66,87.05,0.60,23.10,77.14,0.26,13.52,73.25
$PJCIFN2,11/02/2025 04:09:00,230.88,227.67,229.63,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.28,95.01,1.95,65.20,79.49,1.93,16.06,76.68,16.10,81.06,-1.01,10.81,71.03,-2.20,11.95,68.33,19.56,86.88,0.60,23.54,74.69,0.21,13.50,73.20
$PJCIFN2,11/02/2025 04:10:00,230.75,227.93,229.72,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.14,1.95,65.71,79.13,1.34,15.53,77.19,15.55,82.33,-1.60,11.35,70.29,-2.20,10.77,70.29,19.69,87.00,0.64,23.76,74.69,0.18,13.51,73.37
$PJCIFN2,11/02/2025 04:11:00,231.01,228.18,229.72,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.20,94.04,1.95,65.27,78.59,2.51,14.93,77.07,16.63,81.82,-1.00,10.20,69.59,-2.19,11.97,68.26,19.44,86.59,0.53,24.20,74.31,0.29,13.52,73.00
$PJCIFN2,11/02/2025 04:12:00,231.01,228.18,229.72,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.88,95.12,1.96,64.06,78.39,2.53,15.58,76.65,16.08,81.10,-1.59,11.38,69.94,-1.60,11.34,70.09,19.63,86.21,0.51,23.42,73.98,0.22,13.39,72.93
$PJCIFN2,11/02/2025 04:13:00,231.14,227.93,229.74,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,93.40,2.53,64.58,114.83,1.92,16.06,77.06,16.13,80.47,-2.18,10.79,68.88,-2.20,11.31,68.64,19.36,86.14,0.60,22.71,74.41,0.22,13.48,72.87
$PJCIFN2,11/02/2025 04:14:00,231.01,227.93,229.71,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,93.73,1.95,66.41,77.28,1.93,14.94,76.22,15.50,80.69,-1.59,10.79,69.74,-2.18,11.28,69.50,19.16,86.08,0.55,22.89,73.38,0.11,13.48,72.65
$PJCIFN2,11/02/2025 04:15:00,230.63,228.18,229.68,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,106.91,1.95,65.24,77.41,2.52,15.55,75.71,16.69,80.56,-1.58,10.18,69.11,-1.61,11.31,69.15,19.32,87.68,0.64,22.62,73.30,0.16,13.44,72.44
$PJCIFN2,11/02/2025 04:16:00,231.27,228.18,229.67,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.22,92.91,2.54,65.86,77.45,1.93,15.48,76.31,16.08,80.29,-1.00,10.79,67.82,-1.61,11.30,68.64,19.32,86.04,0.65,23.79,72.77,0.12,13.44,72.54
$PJCIFN2,11/02/2025 04:17:00,231.01,228.18,229.58,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,93.99,1.95,66.41,75.51,1.93,15.39,75.88,16.09,80.15,-1.00,10.77,68.30,-2.79,11.36,68.80,19.33,85.78,0.71,23.45,72.69,0.05,13.43,72.35
$PJCIFN2,11/02/2025 04:18:00,230.75,227.67,229.36,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.41,95.54,1.95,64.54,77.54,2.53,15.54,75.63,16.08,81.42,-1.58,10.75,67.91,-1.61,11.26,67.86,19.39,85.84,0.67,22.88,72.70,0.10,13.40,72.24
$PJCIFN2,11/02/2025 04:19:00,230.63,227.41,229.28,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,94.42,1.94,64.43,77.24,1.93,14.94,75.47,14.93,79.75,-1.59,10.77,69.11,-2.20,11.26,68.18,19.46,85.84,0.51,23.04,72.78,0.13,13.30,72.52
$PJCIFN2,11/02/2025 04:20:00,230.37,227.41,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.66,93.67,2.53,65.56,77.82,1.93,15.47,77.27,15.50,80.92,-1.59,10.76,69.39,-2.20,11.91,69.07,19.61,86.13,0.61,23.29,72.77,-0.01,13.39,72.53
$PJCIFN2,11/02/2025 04:21:00,230.37,227.80,229.17,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.58,94.37,2.53,64.50,76.82,1.92,16.07,76.75,15.48,79.30,-0.41,10.14,68.84,-1.02,11.33,68.96,19.46,86.02,0.68,24.11,72.76,0.12,13.42,72.66
$PJCIFN2,11/02/2025 04:22:00,230.37,227.16,229.06,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,95.17,3.11,65.13,77.30,1.91,15.43,76.31,16.65,81.28,-0.41,10.74,69.94,-1.02,10.67,69.51,19.86,86.39,0.76,23.36,73.05,0.17,13.57,72.61
$PJCIFN2,11/02/2025 04:23:00,230.37,227.28,229.02,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,95.44,2.52,65.60,77.96,1.92,16.12,77.43,16.67,81.92,-1.00,10.78,69.00,-1.61,11.91,68.96,19.80,86.19,0.50,23.79,73.23,0.16,13.44,72.87
$PJCIFN2,11/02/2025 04:24:00,230.24,227.54,229.11,0.11,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.78,96.46,1.95,63.85,77.19,1.92,15.45,76.38,16.03,81.65,-2.16,11.37,69.94,-2.18,10.68,69.47,19.75,86.44,0.60,23.29,73.53,0.10,13.40,72.81
$PJCIFN2,11/02/2025 04:25:00,230.37,227.41,229.14,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.54,93.40,1.95,64.54,77.19,1.92,15.48,76.81,16.07,82.10,-1.00,10.75,69.86,-1.61,10.72,70.68,19.82,86.74,0.47,23.52,73.50,0.10,13.32,72.86
$PJCIFN2,11/02/2025 04:26:00,230.37,227.28,229.07,0.11,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.85,96.29,2.52,64.50,77.74,1.91,14.94,78.51,16.62,81.78,-1.00,11.33,69.35,-3.37,10.72,68.80,19.86,86.60,0.51,24.31,73.48,0.00,13.22,73.65
$PJCIFN2,11/02/2025 04:27:00,230.50,227.16,229.12,0.10,0.47,0.01,0.29,0.44,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,22.41,108.15,1.95,66.11,100.74,1.93,14.89,76.51,16.65,81.46,-1.00,10.75,69.12,-2.19,11.24,68.96,20.08,88.22,0.39,23.41,74.10,0.02,13.34,73.03
$PJCIFN2,11/02/2025 04:28:00,230.11,227.41,229.21,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.22,96.13,2.54,66.45,78.04,1.93,14.92,75.97,16.66,82.23,-2.18,10.16,70.49,-2.78,10.75,69.00,20.22,87.03,0.61,23.79,73.94,0.04,13.43,72.97
$PJCIFN2,11/02/2025 04:29:00,230.37,227.41,229.24,0.11,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,97.05,1.95,63.81,78.33,1.93,15.47,77.40,16.67,81.69,-1.00,11.36,69.86,-2.18,10.68,70.06,20.36,86.94,0.62,23.35,73.89,0.18,13.45,73.10
$PJCIFN2,11/02/2025 04:30:00,230.75,227.41,229.12,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.35,96.56,2.53,65.64,125.72,1.34,15.47,77.60,17.24,82.69,-1.59,10.76,69.94,-1.61,10.78,69.59,20.26,87.37,0.60,23.68,75.18,0.05,13.39,73.25
$PJCIFN2,11/02/2025 04:31:00,230.24,227.54,229.23,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.17,95.54,2.54,65.60,78.41,1.93,15.52,77.01,16.67,80.92,-1.00,11.93,69.59,-1.61,10.69,70.21,20.21,87.50,0.72,24.40,74.15,0.37,13.43,73.20
$PJCIFN2,11/02/2025 04:32:00,230.50,227.80,229.27,0.11,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.93,96.87,2.53,64.65,78.13,1.93,15.47,76.88,17.23,82.50,-1.00,10.77,69.39,-2.20,11.29,69.43,20.51,87.94,0.52,23.99,74.82,0.17,13.46,73.27
$PJCIFN2,11/02/2025 04:33:00,230.63,227.67,229.31,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.69,97.80,3.12,65.13,82.31,1.93,15.37,78.27,16.67,82.72,-1.00,11.35,72.53,-2.20,11.93,70.06,20.27,87.95,0.52,23.67,75.59,0.21,13.46,73.37
$PJCIFN2,11/02/2025 04:34:00,230.88,227.67,229.33,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.58,96.12,1.95,65.09,81.77,1.93,16.04,77.47,16.10,83.40,-1.59,11.38,70.99,-1.61,10.73,70.64,19.96,88.43,0.70,23.99,76.40,0.17,13.35,73.39
$PJCIFN2,11/02/2025 04:35:00,230.50,227.67,229.42,0.11,0.43,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.39,99.02,2.53,66.26,126.38,1.92,15.50,77.06,17.27,84.05,-1.59,10.77,71.47,-2.20,11.32,69.82,19.82,88.52,0.48,23.38,78.10,0.18,13.29,73.42
$PJCIFN2,11/02/2025 04:36:00,230.63,227.93,229.52,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.09,96.99,1.96,64.54,85.71,1.93,15.49,77.06,16.09,83.77,-1.59,11.35,71.98,-1.61,11.36,69.11,19.83,88.71,0.49,23.84,78.08,0.13,13.43,73.44
$PJCIFN2,11/02/2025 04:37:00,231.01,227.67,229.53,0.10,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,97.35,2.52,66.41,87.87,1.93,14.99,77.38,16.70,83.68,-1.60,11.40,71.86,-2.79,11.34,69.51,19.67,88.86,0.61,24.35,78.51,0.16,13.45,73.08
$PJCIFN2,11/02/2025 04:38:00,231.14,227.80,229.52,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.38,96.13,2.55,65.78,88.27,2.53,15.39,78.14,17.83,83.51,-1.59,10.19,71.62,-2.20,10.71,69.55,19.70,88.97,0.55,23.37,79.08,0.31,13.36,73.11
$PJCIFN2,11/02/2025 04:39:00,231.14,227.93,229.60,0.10,0.48,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,111.03,1.95,64.65,87.88,2.52,15.51,77.03,16.69,83.94,-1.00,10.77,72.20,-1.61,11.36,69.31,19.78,90.42,0.45,23.68,79.72,0.18,13.36,73.11
$PJCIFN2,11/02/2025 04:40:00,230.63,227.93,229.69,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.06,99.13,2.54,65.97,89.50,1.93,15.54,76.56,16.12,83.30,-1.60,11.35,71.98,-2.19,11.89,69.66,20.05,88.89,0.51,23.17,80.10,0.02,13.46,73.04
$PJCIFN2,11/02/2025 04:41:00,231.01,227.93,229.70,0.11,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,97.53,2.55,65.78,125.11,1.94,14.95,78.25,16.08,83.91,-1.01,10.80,70.72,-1.61,11.40,68.80,20.03,89.08,0.50,23.47,81.38,0.18,13.45,73.15
$PJCIFN2,11/02/2025 04:42:00,231.01,227.80,229.61,0.11,0.42,0.01,0.29,0.39,0.02,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,97.47,1.95,66.41,90.18,3.72,15.51,76.02,16.63,83.98,-3.38,10.20,70.64,-2.79,10.68,68.95,19.90,88.75,0.51,23.92,80.50,0.28,13.44,72.92
$PJCIFN2,11/02/2025 04:43:00,231.14,227.67,229.60,0.10,0.42,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.70,96.08,1.95,63.51,98.90,1.34,15.48,75.89,16.08,83.09,-1.59,10.18,71.19,-2.20,11.26,69.51,19.87,89.10,0.66,23.54,81.32,0.13,13.45,72.90
$PJCIFN2,11/02/2025 04:44:00,230.88,227.80,229.57,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.06,96.40,1.95,64.65,90.62,1.93,15.50,77.82,17.28,82.87,-1.60,10.78,70.61,-2.78,11.32,69.74,19.55,88.90,0.56,23.36,80.90,0.24,13.45,72.89
$PJCIFN2,11/02/2025 04:45:00,230.75,227.80,229.65,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.65,96.50,1.95,65.90,92.28,2.52,15.48,77.06,16.70,84.17,-1.60,11.35,70.76,-2.20,10.76,69.74,19.57,88.85,0.59,23.65,81.00,0.09,13.50,72.98
$PJCIFN2,11/02/2025 04:46:00,230.75,227.80,229.58,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.30,96.24,1.95,65.35,91.18,1.93,15.49,76.30,16.65,84.55,-1.59,10.21,70.10,-1.61,11.95,70.09,19.58,89.07,0.61,23.21,80.95,0.16,13.62,73.04
$PJCIFN2,11/02/2025 04:47:00,231.01,227.80,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.84,95.97,1.96,65.20,92.20,1.34,15.57,76.80,16.61,84.46,-1.60,10.22,69.59,-2.77,11.30,69.31,19.57,88.83,0.50,24.10,81.02,0.14,13.51,72.76
$PJCIFN2,11/02/2025 04:48:00,231.01,227.41,229.44,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.98,96.35,2.53,65.82,92.86,1.94,15.58,76.71,16.59,83.98,-1.59,10.75,70.45,-1.60,11.29,69.59,19.56,88.66,0.59,23.48,80.97,0.10,13.61,72.85
$PJCIFN2,11/02/2025 04:49:00,230.75,227.67,229.49,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.06,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.56,95.70,2.54,65.05,92.54,1.34,14.96,76.94,14.93,83.77,-1.00,11.35,69.70,-2.20,10.76,69.66,19.54,88.68,0.65,23.46,80.88,0.24,13.48,72.77
$PJCIFN2,11/02/2025 04:50:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,97.21,1.94,65.67,91.64,1.93,15.47,77.27,16.12,83.91,-1.59,11.34,69.43,-1.61,11.35,69.35,19.62,88.72,0.48,23.62,80.96,0.20,13.40,73.05
$PJCIFN2,11/02/2025 04:51:00,230.63,227.54,229.49,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.27,110.20,1.96,65.60,94.19,1.93,15.52,76.73,16.10,84.55,-1.00,10.77,70.21,-1.61,11.31,70.25,19.68,90.11,0.48,23.14,80.98,0.21,13.39,73.02
$PJCIFN2,11/02/2025 04:52:00,231.01,227.67,229.44,0.11,0.42,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,97.05,2.52,64.54,115.94,1.93,15.48,78.54,15.40,82.64,-1.59,10.76,70.57,-2.18,11.28,69.39,20.17,88.05,0.43,23.92,80.99,0.20,13.32,73.06
$PJCIFN2,11/02/2025 04:53:00,230.75,227.41,229.45,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,94.90,2.53,64.50,91.61,1.93,16.67,76.10,16.70,83.91,-1.60,11.35,68.69,-2.18,10.78,69.90,20.08,87.76,0.71,23.38,80.85,0.18,13.52,72.91
$PJCIFN2,11/02/2025 04:54:00,230.75,227.67,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,96.56,1.96,65.16,91.15,1.34,15.55,76.51,16.66,83.14,-1.00,11.38,69.70,-2.19,10.20,69.86,20.17,87.66,0.54,23.87,80.70,0.29,13.54,73.00
$PJCIFN2,11/02/2025 04:55:00,230.88,227.16,229.47,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,94.74,2.54,66.41,131.29,2.52,15.49,75.88,17.83,82.55,-2.18,10.79,70.41,-1.61,10.77,69.55,20.19,87.39,0.58,23.75,80.74,0.25,13.51,73.08
$PJCIFN2,11/02/2025 04:56:00,230.75,227.67,229.53,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.92,1.95,66.22,125.25,1.93,15.49,77.36,16.66,82.69,-1.59,10.78,69.55,-2.21,11.34,69.59,20.14,87.45,0.59,23.82,80.24,0.04,13.43,73.14
$PJCIFN2,11/02/2025 04:57:00,230.88,227.80,229.46,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,93.40,2.55,65.78,86.99,2.53,15.55,77.43,16.67,81.69,-1.60,11.36,70.64,-2.20,11.94,69.66,19.88,87.18,0.66,24.11,78.35,0.23,13.42,73.14
$PJCIFN2,11/02/2025 04:58:00,230.75,227.80,229.47,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,94.30,1.95,65.67,85.41,2.52,15.52,75.93,16.12,82.24,-1.58,11.40,70.02,-2.18,10.10,69.47,19.86,87.14,0.57,23.45,77.72,0.14,13.45,73.23
$PJCIFN2,11/02/2025 04:59:00,230.75,227.93,229.51,0.10,0.41,0.01,0.30,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,95.38,2.54,67.54,84.60,1.93,15.51,78.19,15.52,82.78,-1.01,10.76,70.29,-1.61,11.36,70.84,19.80,86.90,0.50,23.63,77.29,0.28,13.46,73.23
$PJCIFN2,11/02/2025 05:00:00,230.63,228.06,229.60,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,95.33,3.14,65.90,82.76,1.93,16.10,76.05,17.27,81.42,-1.59,11.40,70.14,-1.61,11.37,70.17,19.82,86.85,0.65,23.51,76.56,0.29,13.36,73.27
$PJCIFN2,11/02/2025 05:01:00,230.75,227.80,229.62,0.10,0.41,0.01,0.28,0.36,0.02,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,94.20,2.55,64.58,82.45,4.87,15.49,77.66,16.73,81.28,-1.00,9.59,69.51,-3.38,11.36,68.88,19.86,86.76,0.75,23.99,76.15,0.18,13.45,73.19
$PJCIFN2,11/02/2025 05:02:00,231.01,228.06,229.54,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,95.70,3.14,65.24,81.63,1.92,14.90,78.73,16.73,80.47,-1.60,10.20,70.64,-1.61,10.13,70.33,20.09,86.89,0.60,23.63,75.51,0.23,13.25,73.47
$PJCIFN2,11/02/2025 05:03:00,231.14,227.67,229.62,0.10,0.48,0.02,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,110.75,3.72,64.65,126.81,2.52,15.50,76.90,16.06,82.19,-1.00,10.79,69.27,-3.38,10.74,69.82,19.56,88.39,0.65,23.68,75.20,0.18,13.33,73.14
$PJCIFN2,11/02/2025 05:04:00,230.75,228.06,229.74,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.76,93.66,2.52,65.16,79.05,2.52,14.93,79.08,14.93,81.51,-2.17,11.35,68.92,-1.61,11.33,69.86,19.33,86.42,0.49,22.97,73.84,0.22,13.32,73.14
$PJCIFN2,11/02/2025 05:05:00,231.14,228.18,229.79,0.10,0.41,0.01,0.28,0.34,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.30,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,94.63,2.55,64.06,78.81,1.93,17.35,77.40,16.13,81.60,-1.59,10.18,69.82,-4.56,11.35,68.05,19.17,86.15,0.65,23.20,73.49,0.10,13.41,73.08
$PJCIFN2,11/02/2025 05:06:00,231.27,228.06,229.76,0.10,0.41,0.02,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,95.59,4.32,65.90,77.63,1.93,16.10,76.64,15.52,80.38,-1.59,10.79,68.88,-2.79,10.18,68.84,19.16,85.80,0.80,23.57,73.13,0.13,13.55,72.62
$PJCIFN2,11/02/2025 05:07:00,230.88,227.93,229.64,0.10,0.42,0.02,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,95.06,4.88,63.95,77.65,2.52,15.52,76.94,16.14,80.47,-2.77,10.17,69.31,-2.77,10.77,69.11,19.28,85.81,0.67,23.11,73.21,0.12,13.23,72.67
$PJCIFN2,11/02/2025 05:08:00,230.88,228.06,229.60,0.10,0.41,0.02,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.54,94.15,3.69,64.65,77.74,2.52,15.51,76.01,16.11,81.60,-1.01,9.03,68.69,-2.19,11.33,68.96,19.03,85.98,0.68,23.08,72.69,0.10,13.51,72.23
$PJCIFN2,11/02/2025 05:09:00,230.63,227.67,229.54,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,93.71,2.54,63.88,77.37,2.51,15.47,75.63,15.49,81.01,-2.18,11.36,68.41,-1.61,11.33,68.92,19.07,85.77,0.78,22.95,72.58,0.15,13.37,72.55
$PJCIFN2,11/02/2025 05:10:00,231.01,228.06,229.58,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,93.88,3.11,66.41,77.58,1.93,15.49,76.73,15.50,82.10,-1.59,10.22,68.77,-1.61,10.76,69.66,19.13,85.81,0.56,23.36,72.71,0.03,13.47,72.49
$PJCIFN2,11/02/2025 05:11:00,231.01,227.93,229.59,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.66,97.64,1.96,63.48,77.28,2.52,15.47,77.03,16.08,81.33,-0.41,10.79,68.81,-2.20,11.35,69.43,19.11,85.84,0.68,24.06,72.79,0.12,13.47,72.40
$PJCIFN2,11/02/2025 05:12:00,230.63,227.67,229.45,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,93.88,1.95,65.20,77.65,3.10,16.14,75.93,16.66,81.56,-3.36,11.34,68.50,-2.20,10.18,68.73,19.35,85.82,0.35,22.78,72.73,0.18,13.38,72.33
$PJCIFN2,11/02/2025 05:13:00,230.75,227.67,229.45,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.48,94.10,1.96,64.03,77.06,1.93,16.10,75.25,15.51,80.42,-1.59,10.18,68.45,-3.98,11.34,67.97,19.39,85.86,0.48,23.23,72.56,0.16,13.47,72.11
$PJCIFN2,11/02/2025 05:14:00,230.37,227.54,229.35,0.11,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.28,93.14,2.54,64.47,76.36,3.10,16.02,77.19,16.08,79.65,-1.00,10.78,69.04,-1.61,10.19,69.07,19.30,85.77,0.63,23.42,72.58,0.32,13.36,72.51
$PJCIFN2,11/02/2025 05:15:00,230.50,227.80,229.35,0.10,0.47,0.01,0.29,0.34,0.01,0.09,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.50,108.01,2.52,66.26,77.37,3.09,20.27,77.58,16.65,80.97,-3.36,10.74,69.31,-2.20,10.74,69.23,19.53,87.47,0.42,23.13,72.73,0.08,13.40,72.58
$PJCIFN2,11/02/2025 05:16:00,230.63,227.54,229.17,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.51,95.01,2.53,64.43,79.00,3.11,15.53,76.51,16.64,80.83,-2.18,10.16,69.04,-3.96,9.57,68.49,19.32,86.26,0.40,24.21,72.84,0.10,13.28,72.68
$PJCIFN2,11/02/2025 05:17:00,230.50,227.54,229.10,0.10,0.41,0.02,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.81,94.47,5.47,64.54,77.58,2.51,15.93,77.62,16.66,81.41,-4.54,10.74,67.44,-2.79,10.17,69.51,19.81,86.30,0.36,23.09,72.96,0.32,13.24,72.69
$PJCIFN2,11/02/2025 05:18:00,230.37,225.61,229.01,0.10,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.08,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,95.12,5.48,66.22,123.45,2.51,16.04,77.29,17.24,80.97,-1.00,10.17,69.63,-1.61,10.76,69.62,19.81,86.50,0.74,23.32,74.04,0.28,13.33,72.80
$PJCIFN2,11/02/2025 05:19:00,230.37,227.28,229.13,0.10,0.41,0.02,0.29,0.34,0.02,0.07,0.34,0.07,0.35,-0.02,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.14,3.71,65.75,76.93,3.69,15.50,76.97,16.03,80.88,-3.94,10.18,69.55,-2.20,10.74,68.45,19.90,86.62,0.59,23.40,73.18,0.16,13.48,72.85
$PJCIFN2,11/02/2025 05:20:00,230.37,227.54,229.16,0.10,0.41,0.02,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,94.74,4.89,64.47,78.91,1.93,15.98,78.95,14.29,80.83,-2.16,10.75,69.78,-1.60,9.59,68.06,19.96,86.79,0.60,23.35,73.33,0.19,13.30,72.84
$PJCIFN2,11/02/2025 05:21:00,230.37,227.28,229.18,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.25,95.12,2.53,65.64,78.04,1.92,15.44,77.01,16.04,80.06,-2.17,10.77,68.81,-1.60,10.20,69.98,19.82,86.97,0.62,24.26,73.33,0.03,13.35,72.81
$PJCIFN2,11/02/2025 05:22:00,230.50,227.41,229.09,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,94.90,1.95,65.56,77.54,1.92,14.94,77.38,16.65,81.28,-3.33,11.33,69.70,-1.61,10.16,69.55,20.05,87.19,0.55,23.17,73.50,0.22,13.16,72.81
$PJCIFN2,11/02/2025 05:23:00,230.63,227.41,229.09,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,95.76,1.95,65.64,125.58,1.92,15.41,76.51,15.50,81.60,-1.00,10.76,69.08,-2.78,11.35,69.43,19.93,87.36,0.65,23.32,74.36,0.01,13.45,72.77
$PJCIFN2,11/02/2025 05:24:00,230.50,227.54,229.19,0.11,0.43,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,99.30,1.95,65.71,77.63,1.92,16.01,76.51,16.05,83.28,-1.00,11.33,70.02,-1.60,10.76,69.66,19.60,87.75,0.59,23.48,73.63,0.22,13.43,73.05
$PJCIFN2,11/02/2025 05:25:00,230.37,227.16,229.25,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,96.08,2.54,63.74,78.55,2.49,16.09,75.85,16.67,83.23,-1.60,10.75,70.67,-3.38,10.17,69.43,19.61,88.09,0.49,23.91,73.93,0.07,13.41,73.08
$PJCIFN2,11/02/2025 05:26:00,230.24,227.67,229.30,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.65,97.36,2.53,66.84,78.04,1.93,15.46,76.97,16.10,83.14,-2.77,10.18,69.08,-1.61,10.77,69.15,20.10,88.51,0.62,23.87,73.90,0.25,13.49,73.19
$PJCIFN2,11/02/2025 05:27:00,230.37,227.54,229.18,0.10,0.48,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,23.15,109.61,1.94,66.22,78.50,1.93,15.47,77.64,16.66,84.31,-1.00,11.36,70.33,-1.60,10.11,68.37,20.30,90.42,0.62,24.75,74.33,0.14,13.46,73.43
$PJCIFN2,11/02/2025 05:28:00,230.50,227.67,229.35,0.11,0.43,0.01,0.29,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.30,99.52,3.12,65.64,107.67,1.34,15.46,78.76,17.19,82.27,-1.58,10.77,69.86,-1.60,11.27,70.13,20.31,88.93,0.50,23.33,76.03,0.09,13.33,73.51
$PJCIFN2,11/02/2025 05:29:00,230.75,227.54,229.34,0.10,0.43,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.78,98.34,1.95,64.58,84.04,1.93,15.49,78.58,16.63,82.04,-1.00,10.76,72.10,-2.18,10.18,70.60,19.88,88.64,0.57,23.32,76.94,0.13,13.41,73.47
$PJCIFN2,11/02/2025 05:30:00,231.40,227.93,229.41,0.10,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.62,98.24,1.95,65.13,85.63,1.93,15.50,76.88,16.66,83.44,-1.59,11.36,69.90,-2.20,10.12,70.29,20.04,88.95,0.58,23.57,78.08,0.39,13.35,73.42
$PJCIFN2,11/02/2025 05:31:00,230.75,227.93,229.55,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.56,3.13,66.45,95.64,1.93,16.15,77.36,16.60,83.40,-1.59,10.79,70.45,-2.21,10.71,68.69,20.11,89.23,0.63,23.40,79.41,0.26,13.35,73.30
$PJCIFN2,11/02/2025 05:32:00,230.75,227.80,229.57,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.82,96.94,2.54,65.82,90.23,3.11,16.09,77.01,16.08,84.46,-3.37,9.59,71.27,-2.20,10.21,69.74,20.25,88.93,0.65,24.15,80.17,0.20,13.53,73.13
$PJCIFN2,11/02/2025 05:33:00,230.63,228.06,229.69,0.10,0.42,0.01,0.29,0.55,0.01,0.08,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.34,1.96,65.97,125.70,1.93,17.28,76.77,16.70,83.87,-1.59,11.36,70.29,-1.61,10.11,69.15,20.12,89.04,0.50,23.16,81.38,0.20,13.44,73.11
$PJCIFN2,11/02/2025 05:34:00,230.88,227.80,229.63,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.55,97.05,1.96,64.10,90.59,1.93,15.57,76.31,14.92,84.47,-1.00,10.80,71.39,-2.20,11.36,69.66,19.61,89.17,0.55,23.47,80.79,0.16,13.31,72.98
$PJCIFN2,11/02/2025 05:35:00,231.14,227.54,229.64,0.10,0.43,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.44,98.13,3.14,65.82,127.98,2.53,15.48,76.94,16.08,83.82,-1.59,10.17,71.47,-2.20,10.76,68.45,19.53,88.98,0.47,23.11,82.02,0.20,13.34,73.19
$PJCIFN2,11/02/2025 05:36:00,230.88,227.67,229.57,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,96.98,1.95,65.93,128.08,2.50,15.45,77.66,16.63,83.65,-1.01,10.82,71.86,-2.78,11.37,69.70,19.55,89.09,0.59,23.53,81.99,0.04,13.52,73.07
$PJCIFN2,11/02/2025 05:37:00,231.01,227.93,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.10,97.64,2.55,65.78,92.92,1.94,15.58,76.90,16.67,84.46,-2.19,9.61,70.76,-1.61,11.40,69.62,19.52,89.07,0.51,24.48,80.90,0.19,13.52,72.95
$PJCIFN2,11/02/2025 05:38:00,230.75,227.80,229.59,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.13,1.96,65.97,93.02,1.93,15.46,77.77,15.51,83.35,-1.58,10.77,70.88,-1.61,11.35,69.74,19.53,88.97,0.50,23.32,81.11,0.09,13.46,72.82
$PJCIFN2,11/02/2025 05:39:00,230.88,227.93,229.56,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.61,110.85,1.95,65.75,91.61,1.93,15.53,76.73,16.71,84.46,-1.00,10.77,69.74,-1.61,10.69,69.78,19.52,90.35,0.52,23.22,81.13,0.10,13.38,73.08
$PJCIFN2,11/02/2025 05:40:00,231.01,227.54,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,94.37,1.96,66.37,91.91,1.92,16.09,78.21,16.11,83.44,-1.00,10.18,70.45,-2.20,11.36,70.02,19.42,87.84,0.53,23.39,80.62,0.03,13.44,73.00
$PJCIFN2,11/02/2025 05:41:00,230.75,227.54,229.45,0.11,0.42,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.97,1.95,62.96,125.23,2.52,15.46,76.68,15.45,83.59,-1.60,10.75,70.57,-1.61,11.35,69.07,19.56,87.90,0.41,23.49,81.93,0.17,13.27,73.02
$PJCIFN2,11/02/2025 05:42:00,231.01,227.80,229.48,0.11,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,95.06,2.52,65.78,91.56,1.92,17.16,77.51,17.30,83.42,-2.77,10.78,70.45,-2.19,10.68,70.84,20.10,87.48,0.65,24.17,80.85,0.11,13.45,73.10
$PJCIFN2,11/02/2025 05:43:00,230.63,227.54,229.45,0.10,0.41,0.01,0.29,0.60,0.02,0.07,0.33,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.06,3.13,65.67,137.69,3.67,15.54,76.47,17.28,82.27,-2.77,10.19,71.39,-1.61,11.29,70.13,20.38,87.29,0.61,23.35,81.08,0.34,13.28,73.00
$PJCIFN2,11/02/2025 05:44:00,230.63,228.18,229.53,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.01,1.95,65.27,89.25,1.94,15.47,77.27,17.89,83.28,-1.00,10.78,69.19,-1.61,10.71,69.70,20.40,86.88,0.60,23.23,79.46,0.14,13.45,73.29
$PJCIFN2,11/02/2025 05:45:00,231.14,227.67,229.53,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,94.25,1.95,64.69,86.99,1.93,15.49,77.03,17.23,80.15,-2.19,11.36,69.47,-1.61,10.71,69.15,20.27,86.93,0.41,23.61,78.79,0.15,13.38,73.26
$PJCIFN2,11/02/2025 05:46:00,231.01,227.67,229.50,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.74,92.67,3.13,65.27,134.39,1.93,15.96,78.76,16.68,82.73,-1.59,11.35,70.25,-1.61,11.36,68.96,20.13,86.62,0.65,23.76,80.37,0.08,13.59,73.21
$PJCIFN2,11/02/2025 05:47:00,230.75,228.06,229.54,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.82,93.62,1.95,64.10,82.27,1.93,15.48,78.12,16.70,81.14,-1.59,10.77,69.20,-1.61,11.36,68.88,19.95,86.25,0.55,24.42,76.25,0.30,13.52,73.16
$PJCIFN2,11/02/2025 05:48:00,231.14,227.80,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,91.73,1.95,64.65,81.04,1.92,14.90,76.97,16.69,81.69,-1.58,10.77,70.99,-1.60,10.10,70.29,19.80,86.22,0.61,23.48,75.69,0.28,13.33,73.24
$PJCIFN2,11/02/2025 05:49:00,230.88,228.06,229.73,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,93.40,1.95,66.48,80.72,1.93,15.53,77.27,16.10,81.15,-1.59,10.77,70.88,-2.78,10.79,69.43,19.69,85.96,0.56,23.15,75.34,0.11,13.43,73.38
$PJCIFN2,11/02/2025 05:50:00,230.75,227.54,229.72,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,94.09,1.95,66.18,81.90,1.93,14.94,77.23,16.10,81.06,-2.18,11.35,70.10,-3.38,10.78,67.94,19.74,85.88,0.51,23.36,75.69,0.25,13.37,73.40
$PJCIFN2,11/02/2025 05:51:00,230.88,227.93,229.74,0.10,0.45,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.14,103.90,2.54,65.86,81.17,1.94,16.05,77.07,16.68,80.79,-2.18,11.36,70.10,-2.79,11.36,70.25,19.75,87.32,0.56,23.37,75.40,0.27,13.54,73.32
$PJCIFN2,11/02/2025 05:52:00,231.01,227.93,229.76,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.25,92.32,1.96,64.76,78.63,1.93,15.51,77.49,17.26,79.61,-1.00,10.78,68.77,-2.19,11.31,69.39,19.76,85.39,0.64,24.34,74.42,0.28,13.43,73.14
$PJCIFN2,11/02/2025 05:53:00,231.14,228.31,229.80,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.18,92.53,1.96,65.27,78.98,1.94,15.58,77.07,16.70,82.19,-1.00,11.36,70.57,-1.61,10.79,69.74,19.69,85.44,0.67,23.57,74.14,0.31,13.62,73.16
$PJCIFN2,11/02/2025 05:54:00,231.01,227.93,229.72,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.04,90.96,1.96,64.21,126.17,1.94,15.56,76.86,16.11,80.97,-2.18,10.78,69.98,-2.20,10.79,70.21,19.19,85.36,0.44,23.23,74.71,0.24,13.43,73.11
$PJCIFN2,11/02/2025 05:55:00,231.01,228.18,229.74,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,92.65,1.96,64.10,78.41,2.53,14.94,76.68,14.37,81.10,-1.60,10.80,69.82,-2.79,10.82,68.16,19.00,85.25,0.51,22.73,73.56,0.27,13.19,72.81
$PJCIFN2,11/02/2025 05:56:00,231.01,228.06,229.72,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.91,2.54,65.86,77.32,1.93,14.96,75.80,14.37,81.10,-1.60,10.78,67.97,-2.20,10.79,67.42,19.11,85.11,0.55,23.02,73.43,0.04,13.53,72.60
$PJCIFN2,11/02/2025 05:57:00,230.75,228.06,229.72,0.09,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.41,92.81,1.96,65.24,77.74,1.93,16.10,76.01,14.96,82.15,-1.60,10.77,69.08,-1.61,11.36,68.68,19.11,85.05,0.60,23.94,72.99,0.07,13.48,72.25
$PJCIFN2,11/02/2025 05:58:00,231.01,228.06,229.67,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,92.12,1.95,65.31,77.28,1.34,15.52,75.47,16.67,81.56,-1.59,10.18,68.37,-1.61,11.31,68.84,19.23,85.04,0.56,22.74,72.82,0.18,13.48,72.43
$PJCIFN2,11/02/2025 05:59:00,231.01,227.93,229.61,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.53,90.45,1.95,64.61,76.95,2.50,15.47,76.56,15.50,80.88,-1.59,10.18,68.84,-2.20,11.37,68.52,19.10,84.77,0.51,23.19,72.62,0.14,13.37,72.18
$PJCIFN2,11/02/2025 06:00:00,231.14,227.93,229.53,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.89,3.13,63.95,76.99,1.93,16.66,76.44,14.88,80.69,-1.01,10.25,68.22,-2.20,11.31,68.37,19.23,84.75,0.59,23.13,72.65,0.17,13.42,72.51
$PJCIFN2,11/02/2025 06:01:00,230.75,227.80,229.37,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,92.96,1.95,65.75,76.99,2.50,15.47,76.18,14.91,80.88,-2.18,10.16,68.92,-1.61,10.77,68.96,19.14,84.81,0.53,23.15,72.64,0.09,13.31,72.45
$PJCIFN2,11/02/2025 06:02:00,230.63,227.67,229.26,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,91.78,1.95,64.10,76.91,1.93,16.07,76.81,16.62,80.42,-1.01,10.74,68.81,-2.78,11.37,68.80,19.48,84.68,0.65,23.74,72.57,0.05,13.45,72.44
$PJCIFN2,11/02/2025 06:03:00,230.50,227.28,229.16,0.10,0.46,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.00,105.08,2.52,65.05,76.48,1.93,15.54,75.71,16.11,81.01,-1.59,10.77,69.11,-2.20,10.77,69.74,19.47,86.23,0.58,23.28,72.69,0.05,13.49,72.44
$PJCIFN2,11/02/2025 06:04:00,230.37,227.16,229.16,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.77,92.22,2.53,65.13,77.15,1.93,16.08,75.67,16.07,81.42,-1.59,10.17,67.75,-1.61,11.33,69.74,19.39,85.02,0.60,23.51,72.67,0.20,13.52,72.63
$PJCIFN2,11/02/2025 06:05:00,230.24,227.41,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,93.52,1.95,65.13,77.56,1.34,15.46,77.01,14.90,81.42,-1.59,10.14,69.94,-2.20,11.34,69.66,19.48,84.86,0.45,23.12,72.96,0.06,13.35,72.93
$PJCIFN2,11/02/2025 06:06:00,230.37,227.54,229.19,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,93.40,1.95,65.09,77.96,1.92,16.08,76.81,15.50,81.28,-2.18,10.74,68.84,-1.59,10.75,69.00,19.63,85.10,0.43,23.70,72.96,0.08,13.38,72.76
$PJCIFN2,11/02/2025 06:07:00,230.37,227.41,229.16,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.27,1.94,65.71,77.41,1.93,15.44,77.10,16.62,80.74,-1.00,10.74,69.43,-1.60,10.16,69.39,19.71,85.04,0.46,23.78,73.31,0.08,13.29,72.65
$PJCIFN2,11/02/2025 06:08:00,230.24,227.16,229.11,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.71,1.95,65.56,77.87,1.34,15.53,76.73,16.62,81.50,-1.59,10.16,68.69,-1.61,10.70,69.31,19.83,85.17,0.57,23.70,73.13,0.16,13.29,72.78
$PJCIFN2,11/02/2025 06:09:00,230.50,227.41,229.12,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.23,92.27,1.95,64.50,78.00,1.92,15.51,76.31,17.26,81.50,-1.00,10.76,69.70,-2.19,10.76,69.11,20.01,85.24,0.41,23.40,73.25,0.13,13.30,72.68
$PJCIFN2,11/02/2025 06:10:00,230.37,227.28,229.18,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.83,2.53,64.94,77.69,1.93,15.47,76.56,16.66,81.46,-1.59,10.76,70.14,-2.78,10.70,69.00,20.11,85.50,0.43,23.61,73.77,0.15,13.36,72.91
$PJCIFN2,11/02/2025 06:11:00,230.37,227.28,229.18,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,94.21,1.94,66.11,85.04,2.51,15.49,76.73,16.61,81.56,-1.58,10.76,68.77,-1.60,11.31,69.66,20.13,85.72,0.41,23.09,73.97,0.19,13.41,72.96
$PJCIFN2,11/02/2025 06:12:00,230.24,227.41,229.21,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.78,92.32,1.95,65.09,78.55,1.93,16.06,77.40,16.65,82.76,-1.59,10.20,70.37,-1.61,10.76,70.33,19.95,86.08,0.42,24.39,73.84,0.27,13.29,73.09
$PJCIFN2,11/02/2025 06:13:00,230.37,227.28,229.15,0.11,0.41,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.14,93.02,3.71,65.02,78.00,2.52,15.47,77.90,16.03,82.10,-2.18,10.76,70.37,-2.18,11.35,70.21,19.73,86.01,0.67,23.69,73.77,0.07,13.41,73.02
$PJCIFN2,11/02/2025 06:14:00,230.50,227.54,229.16,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.86,1.95,63.92,77.63,1.92,15.45,77.40,16.59,81.64,-1.59,10.76,69.82,-1.60,9.54,69.07,19.66,86.25,0.59,23.39,73.79,0.13,13.40,73.17
$PJCIFN2,11/02/2025 06:15:00,230.50,226.77,229.14,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.05,106.17,1.95,65.75,77.65,1.93,15.49,77.01,16.06,81.51,-1.59,11.38,69.04,-2.18,11.33,68.49,20.00,88.27,0.59,23.81,74.03,0.09,13.35,73.09
$PJCIFN2,11/02/2025 06:16:00,230.24,227.93,229.25,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.77,96.08,1.94,65.13,78.91,1.92,15.45,78.36,17.28,82.72,-1.59,11.35,71.19,-2.77,11.35,69.07,20.23,87.09,0.55,23.53,74.49,0.18,13.42,73.39
$PJCIFN2,11/02/2025 06:17:00,230.37,227.41,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.88,2.54,66.84,79.90,1.93,15.49,77.40,17.87,82.15,-1.59,11.33,70.80,-2.20,11.33,70.68,20.03,87.50,0.43,23.93,75.22,0.14,13.33,73.49
$PJCIFN2,11/02/2025 06:18:00,230.50,227.41,229.28,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.10,95.97,1.95,66.22,80.90,1.93,15.46,78.17,16.07,83.21,-1.00,10.76,70.45,-1.59,10.75,70.48,19.89,87.65,0.64,24.41,75.27,0.26,13.34,73.49
$PJCIFN2,11/02/2025 06:19:00,230.75,227.54,229.29,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,95.87,2.54,65.64,79.99,2.50,15.49,78.08,17.25,83.59,-1.59,10.76,70.57,-2.18,10.75,69.16,19.96,87.77,0.51,23.59,75.47,0.13,13.31,73.28
$PJCIFN2,11/02/2025 06:20:00,230.50,227.54,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,95.49,1.95,65.24,82.36,2.51,14.92,77.51,16.09,83.32,-1.60,10.75,69.82,-1.61,10.70,70.84,19.93,88.13,0.58,23.77,76.48,0.13,13.33,73.48
$PJCIFN2,11/02/2025 06:21:00,230.63,227.54,229.42,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.70,96.62,1.95,64.65,83.12,1.93,14.91,77.73,16.66,85.15,-1.59,10.77,71.96,-1.61,10.78,70.32,20.15,89.05,0.54,23.57,77.43,0.29,13.31,73.40
$PJCIFN2,11/02/2025 06:22:00,230.63,227.93,229.44,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,95.54,1.95,65.13,86.21,1.92,15.48,78.86,16.08,84.65,-2.76,11.33,71.82,-2.20,11.35,69.07,20.28,88.28,0.61,23.77,78.26,0.27,13.41,73.39
$PJCIFN2,11/02/2025 06:23:00,230.63,227.54,229.57,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,94.96,1.95,66.92,87.63,1.93,15.55,77.40,16.68,84.46,-1.00,10.16,71.31,-1.61,11.93,67.42,20.04,88.24,0.59,23.92,78.70,0.16,13.31,73.20
$PJCIFN2,11/02/2025 06:24:00,231.14,227.80,229.59,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,96.88,1.95,64.61,89.69,1.93,14.96,77.53,16.69,83.32,-1.01,10.82,71.11,-1.62,11.40,69.86,19.61,88.27,0.59,23.70,79.64,0.12,13.42,72.94
$PJCIFN2,11/02/2025 06:25:00,230.88,227.93,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.65,1.95,65.86,91.87,1.93,15.51,77.51,16.67,84.08,-1.01,10.77,71.66,-2.20,10.22,68.52,19.62,88.25,0.56,23.37,80.03,0.25,13.51,73.06
$PJCIFN2,11/02/2025 06:26:00,231.01,227.54,229.56,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.70,1.95,66.18,90.13,1.93,15.52,78.64,16.70,83.94,-1.59,10.79,70.88,-1.61,11.29,69.31,19.43,88.22,0.51,23.06,80.47,0.26,13.43,73.17
$PJCIFN2,11/02/2025 06:27:00,230.63,227.41,229.51,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.63,107.56,1.96,65.09,91.05,1.93,15.55,77.82,15.55,83.51,-1.59,10.77,70.25,-2.79,11.38,69.70,19.62,89.91,0.41,23.34,80.58,0.26,13.35,73.33
$PJCIFN2,11/02/2025 06:28:00,230.50,228.18,229.63,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.07,94.68,1.95,64.72,91.56,1.93,15.51,77.62,16.13,85.09,-1.01,11.36,70.84,-2.20,11.93,69.00,19.36,88.27,0.47,24.20,80.80,0.18,13.36,73.08
$PJCIFN2,11/02/2025 06:29:00,231.01,227.54,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,94.15,1.96,63.92,92.05,1.93,15.50,77.36,16.08,83.87,-1.59,10.76,70.80,-2.20,11.93,69.98,19.35,87.97,0.59,23.62,80.98,0.05,13.53,73.01
$PJCIFN2,11/02/2025 06:30:00,230.88,227.67,229.56,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.17,97.10,1.96,66.81,125.49,2.52,15.55,78.49,15.50,84.55,-1.59,10.76,70.72,-1.02,10.74,69.00,19.36,87.98,0.52,23.27,81.91,0.23,13.43,73.19
$PJCIFN2,11/02/2025 06:31:00,231.01,227.93,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.01,1.96,65.20,92.26,2.51,15.56,77.53,16.09,84.62,-1.01,10.82,70.80,-2.19,11.33,70.25,19.47,88.54,0.50,23.57,81.06,0.38,13.45,72.92
$PJCIFN2,11/02/2025 06:32:00,230.75,227.41,229.41,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,93.73,2.54,65.27,137.35,1.92,14.90,77.77,15.52,82.90,-1.60,10.76,70.88,-1.60,10.76,70.33,19.91,87.42,0.29,23.25,81.88,0.18,13.43,73.07
$PJCIFN2,11/02/2025 06:33:00,230.88,227.80,229.56,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,94.04,2.53,64.65,91.31,1.93,15.41,78.14,16.73,82.86,-1.00,11.38,70.99,-2.19,11.38,69.15,19.92,87.11,0.61,24.37,81.07,0.19,13.36,72.95
$PJCIFN2,11/02/2025 06:34:00,231.01,227.67,229.53,0.10,0.40,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,93.02,1.95,65.67,120.51,1.94,14.94,77.53,16.70,82.78,-2.18,10.75,70.25,-1.61,11.36,67.38,19.88,86.83,0.53,23.32,81.69,0.28,13.28,73.00
$PJCIFN2,11/02/2025 06:35:00,230.63,227.67,229.56,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,94.09,1.95,64.21,93.33,1.93,14.90,77.23,16.08,82.78,-1.00,11.35,70.02,-1.61,11.40,68.45,19.73,86.57,0.37,23.40,81.08,0.22,13.36,73.00
$PJCIFN2,11/02/2025 06:36:00,230.75,227.93,229.56,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,93.50,1.95,64.06,92.48,1.93,14.89,77.82,17.25,81.37,-1.00,10.76,69.55,-2.18,10.70,68.64,19.57,86.36,0.53,23.44,81.02,0.19,13.23,73.15
$PJCIFN2,11/02/2025 06:37:00,230.75,227.67,229.54,0.10,0.40,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,92.60,1.96,64.72,91.59,1.94,14.94,77.82,16.11,83.28,-1.01,10.76,70.72,-2.20,10.76,69.74,19.68,86.27,0.43,23.23,81.01,0.18,13.28,73.03
$PJCIFN2,11/02/2025 06:38:00,231.01,228.18,229.59,0.10,0.40,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.13,92.96,1.95,64.61,108.95,1.93,15.47,77.53,16.68,81.56,-1.00,11.36,69.63,-2.19,10.75,69.43,19.50,85.88,0.53,24.11,81.24,0.21,13.28,73.01
$PJCIFN2,11/02/2025 06:39:00,231.01,227.67,229.50,0.10,0.46,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,106.44,1.95,64.03,90.33,1.92,16.05,77.10,16.06,81.33,-1.59,11.36,68.88,-1.60,10.09,68.49,19.68,87.41,0.39,23.54,80.22,0.11,13.32,73.19
$PJCIFN2,11/02/2025 06:40:00,230.88,227.03,229.52,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.66,92.81,2.52,64.29,119.56,2.52,15.49,77.40,17.23,82.05,-1.59,10.78,70.41,-1.61,11.35,70.44,19.66,85.65,0.53,23.75,80.39,0.18,13.33,73.18
$PJCIFN2,11/02/2025 06:41:00,231.01,227.93,229.49,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.02,2.54,65.75,88.96,1.93,15.56,77.58,16.66,81.05,-1.00,10.20,69.82,-2.20,11.29,69.07,19.87,85.70,0.68,23.52,79.04,0.29,13.47,73.35
$PJCIFN2,11/02/2025 06:42:00,230.88,227.54,229.50,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.84,92.68,2.52,66.37,84.04,1.94,15.49,77.45,15.52,80.56,-2.18,11.35,69.43,-2.20,10.68,69.15,20.20,85.48,0.55,23.60,77.05,0.09,13.34,73.36
$PJCIFN2,11/02/2025 06:43:00,230.88,227.93,229.62,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.24,93.29,1.96,63.95,82.98,1.94,15.55,77.64,16.69,81.73,-1.00,10.18,71.11,-2.21,11.41,69.70,19.82,85.66,0.76,23.85,76.15,0.27,13.60,73.43
$PJCIFN2,11/02/2025 06:44:00,231.14,227.93,229.65,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.32,91.48,1.95,64.69,80.90,1.93,14.98,77.56,17.31,81.06,-2.17,10.81,69.27,-2.20,10.71,69.23,19.95,85.33,0.64,23.50,75.56,0.08,13.36,73.24
$PJCIFN2,11/02/2025 06:45:00,230.75,227.93,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,91.89,2.52,66.52,80.27,1.92,15.55,76.93,16.12,80.97,-1.59,10.77,69.59,-2.20,11.36,69.62,19.87,85.40,0.74,23.33,75.11,0.12,13.34,73.12
$PJCIFN2,11/02/2025 06:46:00,231.01,228.06,229.74,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,92.71,2.55,65.35,126.59,1.93,15.48,77.23,15.52,81.60,-1.00,10.77,69.11,-2.79,10.77,69.15,19.57,85.42,0.75,23.10,75.52,0.15,13.28,73.08
$PJCIFN2,11/02/2025 06:47:00,231.01,227.80,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.17,3.13,65.71,80.58,1.94,15.51,77.36,16.09,81.87,-1.60,10.76,70.02,-2.80,10.76,68.84,19.40,85.54,0.84,23.72,75.03,0.17,13.34,73.14
$PJCIFN2,11/02/2025 06:48:00,230.88,227.93,229.69,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.79,93.45,1.95,64.72,79.77,1.93,15.97,78.04,16.05,81.28,-1.58,10.19,69.43,-1.61,11.42,69.15,19.13,85.40,0.63,23.17,74.54,0.16,13.41,72.91
$PJCIFN2,11/02/2025 06:49:00,231.40,228.06,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.68,1.95,65.20,78.24,1.93,14.99,77.32,15.51,80.42,-1.59,10.18,69.11,-2.20,11.30,69.15,18.98,85.18,0.63,23.14,73.88,0.10,13.41,72.68
$PJCIFN2,11/02/2025 06:50:00,230.75,228.06,229.68,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,91.29,1.95,65.24,77.19,1.93,14.89,76.51,15.52,82.24,-2.19,10.75,69.78,-2.20,10.78,69.82,18.86,85.29,0.63,22.94,73.38,0.24,13.47,72.76
$PJCIFN2,11/02/2025 06:51:00,231.01,227.67,229.65,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.17,104.55,2.53,63.88,78.46,2.52,15.52,76.35,16.08,80.74,-2.18,10.76,69.00,-1.62,11.36,69.59,19.06,86.55,0.59,22.92,73.17,0.17,13.45,72.44
$PJCIFN2,11/02/2025 06:52:00,230.88,228.06,229.55,0.10,0.40,0.01,0.28,0.49,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,92.22,3.12,64.10,111.91,1.93,16.02,76.05,16.67,80.42,-1.59,10.77,65.91,-2.19,11.35,69.43,19.17,85.04,0.49,23.76,73.42,0.03,13.46,72.49
$PJCIFN2,11/02/2025 06:53:00,230.88,227.93,229.53,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,92.55,2.54,65.16,77.15,1.34,15.48,76.60,16.13,81.51,-1.59,10.77,68.10,-2.19,11.29,68.33,19.20,85.15,0.49,23.26,72.71,0.08,13.42,72.39
$PJCIFN2,11/02/2025 06:54:00,230.63,227.80,229.39,0.09,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.43,91.53,2.54,65.09,76.39,1.94,15.54,75.80,15.53,80.47,-1.01,10.74,67.38,-2.20,10.77,68.56,19.09,85.07,0.64,23.03,72.42,0.20,13.36,72.39
$PJCIFN2,11/02/2025 06:55:00,230.63,227.41,229.34,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,93.02,1.36,64.58,76.78,1.93,15.49,76.80,16.66,80.92,-1.00,10.78,69.08,-1.61,11.26,68.41,19.16,85.33,0.48,23.15,72.80,0.12,13.44,72.67
$PJCIFN2,11/02/2025 06:56:00,230.88,227.41,229.34,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,93.03,2.52,66.41,76.86,1.93,14.92,76.51,16.66,80.79,-1.59,11.33,69.08,-1.61,10.11,69.51,19.19,85.21,0.52,23.01,72.63,0.14,13.28,72.52
$PJCIFN2,11/02/2025 06:58:00,230.63,227.41,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.18,92.96,1.95,65.56,80.63,1.93,14.94,78.58,16.66,81.33,-1.59,10.76,69.90,-2.19,11.93,68.41,19.78,85.22,0.48,23.30,73.19,0.10,13.51,72.73
$PJCIFN2,11/02/2025 06:59:00,230.75,227.41,229.16,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,92.01,1.94,63.95,76.61,3.09,15.47,77.82,16.59,80.74,-1.59,10.77,68.65,-2.19,11.85,68.96,19.97,85.19,0.48,23.36,72.96,0.14,13.30,72.68
$PJCIFN2,11/02/2025 07:00:00,230.37,227.28,229.16,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,92.22,1.95,63.88,77.58,1.93,15.47,76.81,16.64,81.55,-1.60,11.35,69.31,-2.79,11.35,69.51,19.93,85.16,0.51,23.53,72.98,0.04,13.57,72.78
$PJCIFN2,11/02/2025 07:01:00,230.63,227.28,229.07,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.54,92.46,2.54,64.36,77.54,1.93,15.54,77.25,17.76,81.15,-1.59,10.76,69.00,-2.19,11.33,67.23,19.76,85.43,0.63,23.29,73.32,0.26,13.40,72.61
$PJCIFN2,11/02/2025 07:02:00,230.63,226.77,229.09,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.30,23.53,93.20,2.54,65.56,78.47,1.93,16.13,73.62,16.65,80.38,-1.59,11.31,68.88,-2.18,10.73,64.99,19.98,85.35,0.66,24.41,73.26,0.14,13.43,68.74
$PJCIFN2,11/02/2025 07:03:00,230.50,227.67,229.18,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.30,23.60,105.25,2.52,66.26,78.37,1.93,15.47,76.05,16.66,82.10,-1.00,11.34,70.21,-1.61,10.68,64.37,19.88,87.16,0.62,22.72,73.48,0.14,13.36,69.06
$PJCIFN2,11/02/2025 07:04:00,230.50,227.67,229.29,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.30,23.65,92.06,2.54,64.58,124.64,2.52,15.49,77.10,15.49,81.33,-1.00,11.27,70.29,-1.61,11.35,65.03,19.75,85.76,0.70,23.59,74.52,0.20,13.42,68.51
$PJCIFN2,11/02/2025 07:05:00,230.37,226.13,229.30,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.30,24.88,94.09,1.95,64.61,117.93,1.93,15.47,79.18,16.69,81.42,-1.59,11.90,70.49,-2.20,10.18,63.81,20.02,85.92,0.56,23.36,74.41,0.08,13.42,69.00
$PJCIFN2,11/02/2025 07:06:00,230.63,227.54,229.34,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.60,94.20,1.95,65.64,77.54,1.92,15.47,76.14,16.67,80.83,-1.00,11.35,69.78,-1.61,10.70,63.78,19.73,86.17,0.57,23.34,73.74,0.03,13.47,70.25
$PJCIFN2,11/02/2025 07:07:00,230.50,227.28,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,94.47,1.95,65.71,78.04,1.93,15.46,76.94,15.45,82.73,-1.00,10.77,69.39,-2.78,10.74,68.52,19.41,86.43,0.57,23.67,73.45,0.07,13.36,72.84
$PJCIFN2,11/02/2025 07:08:00,230.63,227.54,229.14,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.97,93.76,2.53,65.09,78.26,1.92,15.48,77.43,16.08,83.26,-1.00,10.76,69.55,-1.60,11.27,69.70,19.53,86.78,0.41,24.34,73.57,0.26,13.15,73.03
$PJCIFN2,11/02/2025 07:09:00,230.24,226.38,229.23,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,93.89,1.95,66.15,127.36,1.91,16.06,76.81,16.07,81.92,-1.59,10.79,68.92,-2.19,10.16,70.09,19.61,87.17,0.41,23.07,74.76,0.11,13.24,73.14
$PJCIFN2,11/02/2025 07:10:00,230.63,227.54,229.27,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.89,95.01,1.95,65.60,78.37,2.51,14.89,78.36,16.66,83.63,-1.60,11.35,70.21,-2.19,11.34,70.64,20.15,87.43,0.56,23.81,74.00,0.18,13.47,73.29
$PJCIFN2,11/02/2025 07:11:00,230.24,227.67,229.31,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.15,95.33,1.95,65.71,79.18,1.92,16.06,77.40,17.84,83.23,-1.00,11.34,69.94,-1.02,10.09,69.70,20.56,87.72,0.48,23.86,74.37,0.13,13.31,73.45
$PJCIFN2,11/02/2025 07:12:00,230.75,227.28,229.37,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.95,96.40,1.95,65.02,82.08,1.93,16.10,77.77,16.70,83.96,-1.59,10.20,69.98,-1.61,10.12,70.33,20.48,87.94,0.68,23.52,75.84,0.24,13.29,73.31
$PJCIFN2,11/02/2025 07:13:00,230.63,227.54,229.34,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.57,96.13,1.95,65.20,119.25,2.52,16.08,78.12,17.26,84.08,-2.18,10.20,71.47,-2.20,10.76,70.02,20.10,88.18,0.40,24.94,77.78,0.08,13.28,73.42
$PJCIFN2,11/02/2025 07:14:00,230.88,227.54,229.42,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.04,94.58,2.54,65.16,85.58,1.93,15.54,77.36,16.70,84.24,-1.00,10.77,70.76,-2.21,11.38,69.15,19.83,88.24,0.58,23.61,77.82,0.12,13.47,73.36
$PJCIFN2,11/02/2025 07:15:00,230.63,227.67,229.47,0.11,0.48,0.01,0.29,0.55,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,108.84,1.96,65.16,125.30,2.51,14.90,81.21,15.51,84.46,-1.00,10.80,72.45,-1.61,10.80,69.82,19.63,90.15,0.55,23.81,79.42,0.14,13.48,73.46
$PJCIFN2,11/02/2025 07:16:00,230.50,227.93,229.59,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,95.92,1.95,65.78,126.15,1.92,15.51,78.36,16.11,84.57,-1.59,11.94,70.76,-1.61,11.32,70.21,19.53,88.57,0.48,23.51,80.22,0.15,13.47,73.32
$PJCIFN2,11/02/2025 07:17:00,230.75,227.93,229.64,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,96.94,1.95,66.37,89.84,1.34,15.51,78.58,16.13,84.55,-1.00,11.36,71.90,-1.02,10.71,68.75,19.51,88.50,0.50,23.44,79.93,0.26,13.53,73.48
$PJCIFN2,11/02/2025 07:18:00,230.75,227.93,229.54,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.04,95.22,1.95,65.20,89.84,1.94,15.52,77.90,15.50,83.14,-2.76,10.77,71.19,-1.61,10.75,70.72,19.46,88.63,0.37,24.58,79.47,0.24,13.27,73.37
$PJCIFN2,11/02/2025 07:19:00,230.88,227.93,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.97,2.55,65.16,90.49,1.94,15.55,78.58,16.70,84.69,-1.59,10.77,71.15,-2.20,11.40,70.17,19.52,88.71,0.45,23.44,80.08,0.16,13.58,73.30
$PJCIFN2,11/02/2025 07:20:00,230.88,227.67,229.48,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,96.02,3.13,65.67,89.79,2.50,14.90,78.73,16.11,83.68,-1.59,10.80,70.64,-1.62,11.30,69.16,19.31,88.44,0.54,23.30,80.26,0.20,13.37,73.11
$PJCIFN2,11/02/2025 07:21:00,230.75,227.93,229.59,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.76,1.95,65.78,89.73,1.93,14.95,76.88,16.10,84.46,-1.00,10.81,70.80,-2.20,11.93,69.11,19.54,88.38,0.57,23.61,80.27,0.14,13.57,73.01
$PJCIFN2,11/02/2025 07:22:00,230.88,228.06,229.59,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.86,1.95,65.27,137.66,1.93,15.54,77.66,17.25,84.10,-2.19,11.35,71.66,-2.20,10.80,68.75,19.84,87.93,0.51,23.89,81.40,0.13,13.37,73.22
$PJCIFN2,11/02/2025 07:23:00,230.75,227.93,229.61,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.17,95.00,1.95,65.75,91.41,1.93,15.51,77.62,16.67,83.37,-1.00,10.79,71.27,-2.20,10.79,68.22,19.84,87.93,0.35,24.67,80.76,0.10,13.37,73.12
$PJCIFN2,11/02/2025 07:24:00,230.88,227.80,229.55,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,94.58,2.53,66.30,93.02,1.93,15.45,78.10,16.70,83.30,-2.18,10.76,70.57,-2.20,10.69,68.61,19.91,87.56,0.41,23.27,80.86,0.03,13.21,73.02
$PJCIFN2,11/02/2025 07:25:00,230.88,227.54,229.53,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.10,2.55,64.72,89.94,1.94,15.56,77.69,16.68,82.69,-1.00,10.76,70.53,-1.62,10.76,69.62,19.76,87.12,0.58,23.25,80.92,0.19,13.45,73.03
$PJCIFN2,11/02/2025 07:26:00,231.27,227.93,229.56,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,95.01,1.96,63.99,97.95,1.94,14.89,76.93,16.09,82.76,-1.60,10.79,71.15,-1.61,11.36,69.94,19.77,86.91,0.54,23.68,80.94,0.23,13.28,73.19
$PJCIFN2,11/02/2025 07:27:00,230.75,227.54,229.48,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,106.97,2.54,65.24,92.05,1.34,16.08,78.10,16.05,82.95,-1.59,10.76,70.37,-2.20,11.35,70.37,19.46,88.33,0.46,23.69,81.01,0.05,13.39,73.05
$PJCIFN2,11/02/2025 07:28:00,230.75,227.67,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.17,93.78,2.54,65.64,91.08,1.93,15.50,76.68,17.26,82.64,-1.59,11.36,68.41,-1.61,10.76,70.84,19.73,86.47,0.51,24.32,80.54,0.21,13.37,73.13
$PJCIFN2,11/02/2025 07:29:00,230.75,227.80,229.55,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,92.61,1.95,65.86,91.51,1.92,15.41,76.64,16.11,82.15,-1.59,10.75,70.61,-2.20,10.75,69.15,19.55,86.28,0.35,23.51,80.99,0.15,13.33,72.93
$PJCIFN2,11/02/2025 07:30:00,230.75,227.67,229.51,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.18,92.12,2.53,63.95,90.67,1.93,15.35,79.13,16.08,82.15,-1.59,11.35,70.02,-2.20,10.77,70.21,19.51,86.06,0.57,23.31,80.04,0.11,13.39,72.98
$PJCIFN2,11/02/2025 07:31:00,230.75,227.80,229.50,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.82,93.50,1.95,64.13,92.20,2.52,16.11,77.49,15.48,81.92,-1.00,11.36,70.53,-2.20,11.36,69.35,19.58,85.98,0.60,23.63,80.05,0.23,13.40,73.08
$PJCIFN2,11/02/2025 07:32:00,230.88,227.41,229.38,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.19,92.72,2.53,64.58,92.20,1.93,15.50,76.31,16.11,80.69,-1.00,11.36,69.43,-1.61,10.75,70.06,19.64,85.65,0.65,23.37,80.69,0.23,13.42,73.08
$PJCIFN2,11/02/2025 07:33:00,230.75,227.41,229.37,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.29,93.03,2.51,66.45,92.92,1.91,16.11,77.40,16.10,80.65,-1.00,10.17,70.29,-1.61,11.29,68.64,19.48,85.79,0.46,23.96,80.78,0.11,13.33,72.94
$PJCIFN2,11/02/2025 07:34:00,230.50,227.80,229.41,0.10,0.40,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.60,90.99,3.12,64.50,114.77,1.93,15.43,77.38,15.51,81.19,-1.00,10.76,70.53,-2.19,11.92,67.94,19.46,85.62,0.65,23.72,80.84,0.15,13.51,73.07
$PJCIFN2,11/02/2025 07:35:00,230.63,227.80,229.48,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,92.06,2.54,63.48,90.33,1.93,15.52,79.31,16.68,81.01,-1.00,10.78,69.78,-1.60,10.77,69.04,20.02,85.43,0.72,23.32,80.02,0.11,13.38,73.23
$PJCIFN2,11/02/2025 07:36:00,230.75,227.16,229.47,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.97,92.22,1.96,65.86,124.29,1.93,15.48,76.44,17.81,80.33,-1.00,11.35,69.63,-2.20,10.77,70.29,20.18,85.39,0.71,23.79,80.16,0.12,13.48,73.15
$PJCIFN2,11/02/2025 07:37:00,230.75,227.93,229.54,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.30,92.22,2.54,65.16,88.81,1.94,15.47,78.95,17.27,81.10,-1.00,10.76,70.10,-1.61,11.95,70.02,20.39,85.56,0.69,23.82,78.78,0.19,13.57,73.31
$PJCIFN2,11/02/2025 07:38:00,230.75,227.16,229.43,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.69,91.29,3.12,65.64,90.59,1.93,15.49,77.10,16.11,81.56,-1.57,10.76,69.90,-1.60,11.35,68.33,19.72,85.17,0.65,24.32,79.34,0.15,13.51,72.83
$PJCIFN2,11/02/2025 07:39:00,230.75,227.54,229.38,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,104.96,2.53,66.33,90.74,2.50,15.50,76.56,16.70,81.60,-1.00,10.78,71.03,-2.79,11.86,69.59,19.53,86.87,0.67,23.25,79.42,0.25,13.34,72.80
$PJCIFN2,11/02/2025 07:40:00,230.75,227.80,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.17,93.67,2.53,65.31,90.26,2.52,15.48,78.49,15.52,81.69,-1.59,11.34,69.47,-1.61,11.31,69.11,19.52,85.38,0.57,23.73,79.46,0.24,13.38,72.90
$PJCIFN2,11/02/2025 07:41:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,93.24,1.95,64.06,90.97,1.93,16.07,77.01,14.35,81.56,-1.01,11.35,69.74,-1.61,11.27,69.94,19.25,85.20,0.55,23.09,78.13,0.06,13.44,72.98
$PJCIFN2,11/02/2025 07:42:00,230.88,227.41,229.55,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.61,3.11,64.13,81.31,1.93,15.99,77.79,16.05,81.87,-2.18,10.81,68.84,-2.21,11.95,69.15,19.26,85.56,0.63,23.60,74.97,0.09,13.43,72.87
$PJCIFN2,11/02/2025 07:43:00,230.75,227.54,229.57,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.72,92.51,1.95,63.99,79.40,1.93,15.47,78.54,16.65,79.56,-1.01,10.20,69.47,-1.61,11.36,68.56,19.15,85.13,0.65,23.85,74.22,0.19,13.43,72.81
$PJCIFN2,11/02/2025 07:44:00,230.63,227.67,229.39,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,91.42,1.96,65.35,87.00,1.93,15.53,75.72,16.14,81.59,-1.00,10.77,67.44,-1.61,10.77,69.23,19.25,85.24,0.50,23.48,75.25,0.16,13.36,72.75
$PJCIFN2,11/02/2025 07:45:00,230.37,227.67,229.35,0.10,0.40,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,92.06,1.95,64.03,114.90,1.93,15.47,77.73,16.09,81.42,-1.59,10.79,70.41,-1.61,10.79,70.25,19.15,85.47,0.44,23.67,75.81,0.07,13.25,72.74
$PJCIFN2,11/02/2025 07:46:00,230.37,227.67,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,96.56,1.95,66.30,90.23,1.93,15.37,76.51,16.09,81.42,-1.59,11.35,70.14,-2.20,11.29,67.90,19.34,86.72,0.59,22.87,75.70,0.22,13.46,72.73
$PJCIFN2,11/02/2025 07:47:00,230.75,227.41,229.39,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.53,94.63,1.96,63.81,86.60,1.34,16.15,76.31,15.48,81.59,-1.59,10.75,68.92,-2.19,10.75,67.20,19.54,86.18,0.43,23.50,73.78,0.14,13.40,72.76
$PJCIFN2,11/02/2025 07:48:00,230.50,227.67,229.32,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,93.29,1.95,63.95,77.50,1.93,15.52,77.77,17.24,81.78,-1.01,10.22,69.39,-2.21,11.40,69.23,19.76,85.47,0.66,24.04,72.98,0.16,13.40,72.65
$PJCIFN2,11/02/2025 07:49:00,230.75,227.67,229.16,0.11,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.15,94.96,1.95,64.50,125.07,1.92,14.92,78.58,16.58,80.24,-1.59,10.18,69.20,-2.79,11.36,68.96,19.93,85.66,0.37,23.39,73.66,-0.08,13.25,72.49
$PJCIFN2,11/02/2025 07:50:00,230.75,227.28,229.11,0.11,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.11,91.68,2.51,64.61,76.89,1.93,14.88,77.45,15.49,81.41,-1.00,11.36,68.61,-2.19,10.73,67.48,19.80,85.06,0.54,23.51,72.80,0.14,13.31,72.44
$PJCIFN2,11/02/2025 07:51:00,230.50,227.28,229.16,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,104.90,1.95,64.98,76.93,1.93,14.89,76.86,16.66,81.92,-1.00,11.33,69.47,-2.18,10.09,69.59,19.76,87.01,0.34,23.34,73.08,0.16,13.34,72.73
$PJCIFN2,11/02/2025 07:52:00,230.37,227.41,229.11,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.39,93.73,2.53,65.75,77.15,1.93,15.54,76.18,16.65,81.96,-1.00,10.17,68.84,-1.61,10.73,70.21,19.87,85.73,0.55,23.26,73.08,0.19,13.39,72.65
$PJCIFN2,11/02/2025 07:53:00,230.50,227.16,229.17,0.10,0.40,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.55,92.81,2.54,65.09,120.80,1.93,14.94,76.68,15.93,81.56,-1.59,10.73,69.31,-2.78,11.32,67.94,19.54,85.76,0.48,24.41,74.45,0.03,13.43,72.57
$PJCIFN2,11/02/2025 07:54:00,231.14,227.54,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,94.21,1.95,65.67,81.99,1.34,14.99,76.69,16.06,81.46,-1.59,10.78,69.62,-1.02,10.75,69.66,19.37,86.34,0.58,23.64,73.31,0.04,13.31,72.92
$PJCIFN2,11/02/2025 07:55:00,230.24,227.28,229.14,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.96,93.62,1.95,64.94,78.09,1.93,14.94,76.94,16.03,83.14,-1.00,11.33,68.65,-1.61,11.35,69.86,19.36,86.52,0.45,23.48,73.19,0.11,13.29,72.78
$PJCIFN2,11/02/2025 07:56:00,230.50,227.16,229.13,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.81,94.09,2.51,66.81,87.58,1.92,14.94,76.97,17.13,82.13,-1.00,10.73,69.62,-1.60,11.33,69.31,19.44,86.73,0.58,23.76,73.65,0.03,13.40,72.78
$PJCIFN2,11/02/2025 07:57:00,230.50,227.41,229.14,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.77,94.48,2.52,65.09,87.68,1.93,14.88,77.49,16.66,82.41,-2.16,11.33,69.12,-1.61,10.70,69.62,19.66,87.06,0.47,23.18,74.03,0.23,13.33,72.88
$PJCIFN2,11/02/2025 07:58:00,230.24,226.90,229.09,0.10,0.41,0.01,0.28,0.47,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,93.83,1.94,64.50,105.52,1.93,14.91,77.97,16.08,83.16,-1.00,10.74,69.20,-2.19,10.75,70.40,19.42,87.34,0.50,23.76,74.12,0.22,13.23,73.15
$PJCIFN2,11/02/2025 07:59:00,230.75,227.28,229.25,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.40,94.64,2.54,65.67,125.21,1.93,14.93,76.97,17.11,84.31,-1.59,11.36,69.63,-1.61,10.75,69.12,19.55,87.61,0.37,24.46,75.72,0.22,13.24,72.89
$PJCIFN2,11/02/2025 08:00:00,230.37,227.67,229.25,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.02,94.96,1.94,66.26,86.06,1.92,15.54,77.47,16.70,83.09,-1.59,10.76,70.29,-2.20,11.36,69.15,19.82,87.64,0.51,23.59,74.11,0.09,13.26,73.08
$PJCIFN2,11/02/2025 08:01:00,230.63,227.41,229.26,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,96.45,1.95,65.13,125.63,1.93,14.90,77.66,17.82,84.46,-1.00,11.39,70.45,-1.61,10.80,69.66,20.33,88.12,0.45,24.15,75.43,0.08,13.26,73.37
$PJCIFN2,11/02/2025 08:02:00,230.50,227.41,229.29,0.10,0.43,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.70,97.79,1.95,64.54,79.46,1.93,16.05,78.58,17.25,84.62,-0.99,10.77,70.45,-1.02,11.34,69.59,20.62,88.31,0.64,23.83,75.39,0.14,13.47,73.63
$PJCIFN2,11/02/2025 08:03:00,230.63,227.54,229.21,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.59,106.85,1.94,66.22,81.63,2.50,15.47,77.83,17.25,84.90,-1.58,10.79,70.95,-1.61,10.69,70.72,20.26,90.18,0.48,23.82,76.07,0.20,13.36,73.58
$PJCIFN2,11/02/2025 08:04:00,230.50,227.67,229.32,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.60,96.62,1.95,65.13,127.49,1.93,15.54,78.21,16.66,84.27,-1.59,10.77,71.23,-1.61,11.37,69.59,19.81,88.38,0.66,24.35,77.68,0.25,13.35,73.19
$PJCIFN2,11/02/2025 08:05:00,230.75,227.80,229.39,0.09,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.40,95.38,1.96,65.13,84.51,1.94,15.53,76.97,16.69,84.08,-1.00,11.36,70.37,-1.61,10.68,69.82,19.78,88.38,0.56,23.67,77.47,0.26,13.43,73.17
$PJCIFN2,11/02/2025 08:06:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.01,96.24,2.52,66.92,87.83,1.94,15.47,79.86,16.11,83.40,-1.00,10.79,71.82,-1.02,10.17,68.69,19.66,88.53,0.52,23.95,79.07,0.27,13.38,73.69
$PJCIFN2,11/02/2025 08:07:00,230.75,227.93,229.56,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.94,97.05,1.95,64.54,89.20,1.34,15.47,77.86,14.92,84.46,-1.59,10.80,71.94,-2.20,10.78,68.49,19.45,88.73,0.40,23.58,80.01,0.02,13.40,73.10
$PJCIFN2,11/02/2025 08:08:00,230.63,227.80,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.85,1.95,65.93,89.78,1.93,16.06,77.73,17.31,83.51,-2.18,10.77,70.37,-2.20,10.70,70.33,19.62,88.34,0.55,23.14,80.40,0.11,13.43,73.24
$PJCIFN2,11/02/2025 08:09:00,230.88,228.06,229.66,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,95.38,1.94,64.58,90.59,1.93,15.56,77.53,16.66,83.77,-1.59,11.34,70.14,-2.19,10.75,69.59,19.39,88.25,0.47,24.23,80.55,0.14,13.43,72.94
$PJCIFN2,11/02/2025 08:10:00,231.14,228.06,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.97,94.79,1.96,65.78,89.35,1.93,15.52,76.77,16.08,84.17,-1.01,11.35,70.06,-1.02,11.33,69.00,19.35,87.96,0.42,23.81,80.61,0.40,13.50,72.98
$PJCIFN2,11/02/2025 08:11:00,231.01,227.54,229.53,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.86,97.05,1.95,66.45,93.38,2.50,14.94,78.08,16.11,83.79,-1.59,11.36,71.31,-1.61,10.77,69.27,19.53,87.85,0.37,23.38,80.90,0.27,13.38,73.16
$PJCIFN2,11/02/2025 08:12:00,230.75,227.54,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,96.56,2.52,65.75,91.95,1.34,15.49,77.06,17.31,82.81,-1.00,10.73,71.94,-1.61,10.70,69.46,19.83,87.32,0.49,23.49,81.05,0.07,13.38,72.72
$PJCIFN2,11/02/2025 08:13:00,230.63,227.54,229.48,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,94.64,1.95,64.43,92.64,1.93,14.91,77.77,17.29,82.87,-1.59,10.20,70.25,-1.61,11.35,69.11,19.88,87.47,0.40,23.26,80.99,0.08,13.32,73.09
$PJCIFN2,11/02/2025 08:14:00,230.88,227.54,229.54,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.21,95.81,2.54,65.71,92.26,1.93,15.54,77.64,16.10,82.42,-1.00,10.77,69.11,-2.20,11.29,69.15,19.86,87.09,0.57,24.26,80.88,0.14,13.66,73.04
$PJCIFN2,11/02/2025 08:15:00,230.75,227.54,229.42,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,106.85,2.54,65.27,92.26,1.93,15.51,76.77,16.64,82.50,-2.17,11.40,70.02,-1.60,11.30,70.33,19.88,88.59,0.36,23.32,81.12,0.12,13.42,73.05
$PJCIFN2,11/02/2025 08:16:00,230.88,227.03,229.45,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.92,95.12,1.95,64.03,143.44,1.94,16.08,76.77,16.08,82.72,-1.01,11.34,70.99,-1.62,10.74,69.15,19.61,86.41,0.52,23.56,81.86,0.08,13.32,73.02
$PJCIFN2,11/02/2025 08:17:00,230.75,227.41,229.41,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.74,2.54,63.88,92.60,1.92,15.47,78.82,16.72,82.36,-1.00,11.36,69.35,-1.61,10.67,69.82,19.75,86.39,0.48,23.82,80.71,0.12,13.40,73.03
$PJCIFN2,11/02/2025 08:18:00,230.50,227.67,229.42,0.10,0.41,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.85,92.77,2.54,66.22,100.52,1.93,15.54,77.10,16.10,82.27,-1.00,11.35,70.21,-2.20,11.36,70.29,19.86,86.18,0.50,23.64,79.29,0.23,13.38,73.12
$PJCIFN2,11/02/2025 08:19:00,230.63,227.67,229.47,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,92.76,2.54,65.64,88.32,1.93,15.47,78.36,16.66,83.32,-2.19,10.76,70.72,-2.20,11.37,69.35,19.79,86.09,0.51,24.29,78.42,0.20,13.37,73.35
$PJCIFN2,11/02/2025 08:20:00,230.63,227.93,229.53,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,93.19,2.53,65.13,86.30,1.93,16.08,77.82,16.08,82.01,-1.59,11.36,69.94,-1.61,11.37,70.45,19.89,86.20,0.59,24.00,77.95,0.15,13.38,73.35
$PJCIFN2,11/02/2025 08:21:00,230.63,227.28,229.51,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.14,93.40,3.13,65.64,85.03,1.93,16.66,77.40,16.66,81.24,-2.77,11.92,69.55,-1.61,10.76,69.04,19.78,85.76,0.48,23.61,77.33,0.25,13.43,73.26
$PJCIFN2,11/02/2025 08:22:00,230.75,227.80,229.46,0.10,0.40,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.24,93.02,3.71,66.30,127.40,1.92,15.56,78.17,15.50,80.51,-1.59,10.21,70.45,-2.78,10.71,69.04,19.97,85.82,0.64,23.42,78.22,0.13,13.49,73.05
$PJCIFN2,11/02/2025 08:23:00,230.75,227.67,229.42,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.58,91.40,1.95,65.78,85.86,2.52,14.94,77.51,16.69,81.69,-1.59,11.36,69.82,-1.02,10.80,70.29,19.95,85.72,0.53,24.25,77.62,0.17,13.34,73.25
$PJCIFN2,11/02/2025 08:24:00,230.50,227.80,229.50,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.65,91.58,1.95,65.67,83.94,1.93,15.47,77.56,16.10,80.33,-1.00,11.36,70.80,-1.02,11.40,70.25,19.62,85.57,0.64,24.11,76.75,0.39,13.40,73.14
$PJCIFN2,11/02/2025 08:25:00,230.63,228.06,229.63,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,91.58,2.54,65.78,82.99,1.94,15.49,77.69,15.52,81.46,-1.60,11.35,70.29,-2.20,10.74,69.55,19.53,85.34,0.66,23.79,76.11,0.24,13.32,73.24
$PJCIFN2,11/02/2025 08:26:00,230.75,227.93,229.59,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.81,91.94,2.54,64.61,129.68,1.93,15.51,78.67,16.10,82.15,-1.00,10.79,70.53,-1.61,10.22,70.13,19.85,85.51,0.61,23.44,76.66,0.19,13.33,73.17
$PJCIFN2,11/02/2025 08:27:00,231.27,227.80,229.57,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,104.55,2.54,65.09,124.24,1.34,16.08,76.38,15.52,80.11,-1.00,11.36,69.43,-1.61,11.31,70.06,19.57,86.74,0.62,23.42,75.74,0.01,13.48,73.37
$PJCIFN2,11/02/2025 08:28:00,230.75,227.93,229.58,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,91.24,2.52,64.76,124.17,1.93,15.50,77.64,16.12,81.10,-1.59,10.78,68.88,-2.20,10.82,68.80,19.15,84.91,0.63,23.88,74.54,0.19,13.55,72.58
$PJCIFN2,11/02/2025 08:29:00,231.01,228.06,229.63,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,92.71,2.53,63.48,78.33,1.93,15.46,76.93,14.92,80.56,-1.00,10.80,68.06,-1.60,10.76,68.49,18.82,85.04,0.65,23.20,73.42,0.18,13.38,72.59
$PJCIFN2,11/02/2025 08:30:00,230.88,227.93,229.62,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,91.73,1.95,66.45,77.28,1.35,15.50,76.35,15.53,81.01,-1.59,10.18,68.03,-2.20,10.11,68.60,18.88,84.90,0.65,22.84,73.16,0.09,13.30,72.62
$PJCIFN2,11/02/2025 08:31:00,230.75,227.93,229.57,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,91.34,2.54,64.69,82.08,1.93,15.54,76.22,15.50,80.42,-1.59,10.18,69.00,-2.78,11.33,68.68,18.81,84.71,0.64,23.14,72.70,0.05,13.52,72.31
$PJCIFN2,11/02/2025 08:32:00,230.75,228.18,229.42,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.01,1.95,64.13,77.37,1.93,15.47,76.81,16.68,80.92,-1.00,10.77,68.77,-2.18,11.87,67.31,19.29,84.75,0.66,23.29,72.71,0.24,13.39,72.49
$PJCIFN2,11/02/2025 08:33:00,230.75,227.03,229.31,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.35,1.96,65.78,124.55,1.93,15.56,76.27,16.05,80.69,-1.58,11.31,67.59,-1.61,10.13,68.52,19.28,84.95,0.62,23.73,74.28,0.17,13.37,72.28
$PJCIFN2,11/02/2025 08:34:00,230.50,227.41,229.23,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.46,92.81,1.95,64.54,77.15,1.93,15.48,76.35,16.07,80.79,-1.00,11.36,68.61,-1.61,11.38,69.11,18.96,84.91,0.50,23.49,72.48,0.03,13.42,72.61
$PJCIFN2,11/02/2025 08:35:00,230.24,227.28,229.14,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.54,90.94,1.95,63.37,77.52,2.52,15.51,77.90,16.09,80.96,-1.00,11.33,69.11,-1.61,11.33,69.55,19.29,84.71,0.67,23.40,72.61,0.03,13.50,72.58
$PJCIFN2,11/02/2025 08:36:00,230.24,227.41,229.08,0.11,0.40,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.17,92.50,2.53,65.05,116.46,1.91,16.06,77.43,16.08,80.33,-1.59,10.76,69.04,-2.78,11.34,68.57,19.16,84.93,0.67,23.39,73.55,0.05,13.58,72.48
$PJCIFN2,11/02/2025 08:37:00,230.88,227.28,229.15,0.10,0.41,0.01,0.28,0.51,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.46,1.95,64.39,116.46,1.34,16.00,79.31,16.64,81.60,-1.59,11.33,69.98,-1.02,11.29,69.98,19.42,85.07,0.42,23.65,73.82,0.00,13.35,72.98
$PJCIFN2,11/02/2025 08:38:00,230.24,227.41,229.10,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,93.83,2.53,65.13,127.91,1.93,15.38,77.19,16.09,80.38,-1.58,10.75,69.47,-1.59,11.25,69.62,19.62,85.35,0.67,23.99,74.04,0.25,13.30,72.72
$PJCIFN2,11/02/2025 08:39:00,230.37,227.28,229.07,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.56,105.49,2.52,65.53,77.24,1.34,15.47,77.27,16.08,81.37,-1.00,10.75,69.55,-2.19,10.74,69.00,19.66,86.79,0.60,23.44,73.37,-0.02,13.39,72.87
$PJCIFN2,11/02/2025 08:40:00,230.63,227.16,229.09,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.96,93.14,1.95,64.43,77.50,1.92,16.07,79.49,16.04,81.01,-1.00,11.38,70.57,-1.59,11.24,69.27,19.64,85.26,0.49,23.50,73.54,0.13,13.42,73.84
$PJCIFN2,11/02/2025 08:41:00,230.37,227.54,229.12,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.48,1.95,64.50,77.30,1.93,16.08,76.71,16.55,81.51,-1.59,11.35,68.69,-2.20,10.76,67.55,19.49,85.38,0.53,23.51,73.56,0.13,13.38,72.84
$PJCIFN2,11/02/2025 08:42:00,230.37,227.54,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.25,1.94,66.22,77.96,1.34,15.51,76.80,16.66,82.27,-1.00,11.35,70.02,-1.61,11.37,69.62,20.02,85.70,0.50,23.54,73.94,0.14,13.36,73.04
$PJCIFN2,11/02/2025 08:43:00,230.37,227.80,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.58,94.31,1.95,65.13,79.05,1.93,15.54,77.95,16.10,81.73,-2.18,11.33,70.61,-1.61,10.76,69.11,20.05,85.68,0.60,25.00,73.97,0.23,13.46,73.23
$PJCIFN2,11/02/2025 08:44:00,230.37,227.54,229.31,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.23,94.58,1.95,64.58,79.72,1.93,15.49,78.71,16.07,82.01,-1.59,11.35,70.72,-2.20,10.75,70.25,19.97,85.95,0.55,23.80,74.57,0.10,13.39,73.19
$PJCIFN2,11/02/2025 08:45:00,230.75,227.54,229.35,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.27,92.65,2.53,65.71,85.91,1.93,14.97,78.25,17.21,82.32,-2.18,11.33,70.57,-2.20,10.82,68.45,19.82,86.36,0.54,24.25,75.45,0.14,13.38,73.21
$PJCIFN2,11/02/2025 08:46:00,230.63,227.41,229.32,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.65,94.20,1.95,66.33,123.92,1.93,15.41,77.40,16.04,81.99,-1.58,11.26,71.15,-1.61,11.84,69.82,19.51,86.51,0.51,23.62,76.69,0.10,13.44,73.26
$PJCIFN2,11/02/2025 08:47:00,230.63,227.41,229.31,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,95.06,1.95,65.71,124.43,1.93,15.47,77.11,16.65,82.95,-1.59,10.77,71.11,-2.20,10.70,69.15,19.48,87.02,0.44,23.82,77.61,0.14,13.24,73.34
$PJCIFN2,11/02/2025 08:48:00,230.63,228.06,229.46,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.07,94.74,1.95,65.16,84.79,1.93,14.95,77.64,15.50,82.15,-2.18,10.82,71.27,-2.20,10.77,70.13,19.14,87.38,0.50,24.12,77.72,0.08,13.34,73.21
$PJCIFN2,11/02/2025 08:49:00,230.75,228.18,229.54,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,94.25,2.53,64.03,87.39,1.34,16.06,78.86,15.50,83.28,-1.00,11.35,70.76,-2.20,10.77,69.62,19.37,87.49,0.38,23.98,78.53,0.09,13.39,73.23
$PJCIFN2,11/02/2025 08:50:00,230.63,227.80,229.53,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,95.33,2.54,65.09,89.25,1.93,16.07,78.54,16.11,83.09,-1.59,10.77,71.39,-1.61,10.12,69.78,19.40,87.80,0.51,23.18,79.20,0.18,13.28,73.29
$PJCIFN2,11/02/2025 08:51:00,231.01,227.54,229.52,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,108.86,1.95,65.24,96.17,1.94,15.58,77.03,14.91,83.82,-2.18,11.36,72.20,-1.61,10.76,69.11,19.45,89.45,0.57,23.59,79.82,0.17,13.36,73.12
$PJCIFN2,11/02/2025 08:52:00,230.88,227.93,229.58,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.02,94.25,1.94,65.20,89.19,1.93,15.48,78.19,16.66,84.36,-1.60,10.22,71.07,-2.21,11.29,69.00,19.75,87.78,0.53,23.59,79.99,0.09,13.33,73.13
$PJCIFN2,11/02/2025 08:53:00,230.63,227.54,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,97.09,2.54,65.71,92.28,1.92,15.55,76.68,15.50,83.26,-1.00,10.74,71.39,-1.61,10.68,69.74,19.37,88.17,0.45,23.38,80.54,0.13,13.34,72.87
$PJCIFN2,11/02/2025 08:54:00,231.01,228.06,229.63,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.78,95.49,1.95,65.78,113.91,1.93,15.49,78.58,15.52,84.55,-1.60,10.77,71.31,-1.02,11.35,68.49,19.21,88.00,0.34,24.35,81.18,0.29,13.40,73.00
$PJCIFN2,11/02/2025 08:55:00,230.88,227.93,229.64,0.09,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.46,95.33,1.95,64.61,91.08,1.93,15.53,76.44,16.09,83.77,-1.00,10.20,70.14,-1.61,11.34,67.86,19.10,87.92,0.55,23.19,80.76,0.09,13.50,72.83
$PJCIFN2,11/02/2025 08:56:00,231.14,227.41,229.50,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.89,95.54,2.54,65.16,140.31,2.52,16.12,76.90,15.49,84.43,-1.01,11.39,69.94,-2.20,11.90,69.74,18.87,88.04,0.63,23.71,82.42,0.38,13.50,73.04
$PJCIFN2,11/02/2025 08:57:00,231.14,227.54,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.97,95.38,1.95,65.27,91.72,2.52,15.53,76.99,15.53,83.18,-1.59,11.35,69.55,-2.20,10.79,70.33,19.00,87.94,0.53,23.54,80.93,0.23,13.37,73.01
$PJCIFN2,11/02/2025 08:58:00,230.75,227.67,229.48,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.94,95.17,1.95,64.47,92.12,1.93,14.93,77.73,16.08,82.19,-1.60,10.75,69.11,-2.19,10.69,69.15,19.17,88.07,0.58,23.20,80.91,0.17,13.38,72.75
$PJCIFN2,11/02/2025 08:59:00,230.75,228.06,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.97,95.38,1.95,65.16,91.53,1.94,15.50,77.51,16.07,83.46,-2.19,10.17,71.35,-2.20,10.20,69.19,18.92,87.86,0.45,24.63,80.86,0.08,13.46,72.84
$PJCIFN2,11/02/2025 09:00:00,230.63,227.80,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.01,1.96,66.45,91.95,1.93,15.41,77.27,16.08,83.42,-1.59,10.76,69.00,-2.20,11.35,69.86,19.15,87.93,0.56,23.12,80.73,0.18,13.38,72.95
$PJCIFN2,11/02/2025 09:01:00,231.01,227.54,229.52,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,96.03,1.96,65.78,91.67,1.93,14.99,76.51,15.45,81.24,-1.01,10.20,69.39,-2.18,11.29,69.74,19.18,87.76,0.56,23.39,80.86,0.15,13.43,72.70
$PJCIFN2,11/02/2025 09:02:00,230.75,227.67,229.51,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.25,1.96,64.69,92.05,1.94,15.55,77.36,16.66,84.41,-1.00,11.34,69.98,-2.21,11.36,69.27,19.57,87.85,0.41,23.62,80.97,0.17,13.52,72.92
$PJCIFN2,11/02/2025 09:03:00,231.78,227.67,229.44,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.57,106.79,3.13,65.64,92.10,1.92,16.05,77.10,16.59,82.10,-1.00,11.33,70.29,-2.20,11.28,69.07,19.61,88.98,0.49,23.35,81.11,0.06,13.36,72.94
$PJCIFN2,11/02/2025 09:04:00,230.75,227.80,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.76,94.15,1.95,65.20,90.38,1.93,15.50,77.06,16.10,82.90,-2.19,10.74,70.99,-2.20,11.34,70.41,19.59,87.08,0.41,24.58,80.89,0.18,13.35,72.95
$PJCIFN2,11/02/2025 09:05:00,230.75,227.67,229.47,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,92.91,1.95,65.16,124.85,1.34,15.43,77.77,16.11,82.69,-1.59,10.77,69.59,-1.61,10.77,69.07,19.64,86.91,0.51,23.46,81.76,0.07,13.42,72.95
$PJCIFN2,11/02/2025 09:06:00,231.01,227.67,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.96,93.29,3.12,66.26,91.67,1.92,15.46,78.86,16.10,81.56,-1.59,10.81,71.23,-2.20,10.17,69.00,19.58,86.55,0.55,23.29,80.89,0.04,13.35,73.32
$PJCIFN2,11/02/2025 09:07:00,230.63,227.67,229.49,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.15,93.66,2.54,65.64,91.13,1.93,15.49,77.45,16.58,80.56,-1.58,10.79,69.90,-2.20,10.71,69.82,19.61,86.02,0.55,23.79,80.20,0.14,13.43,73.30
$PJCIFN2,11/02/2025 09:08:00,230.75,227.80,229.47,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,22.44,93.31,1.96,65.20,89.94,1.93,16.09,78.77,14.83,80.60,-1.58,11.35,68.06,-2.18,10.70,68.69,19.38,86.01,0.55,23.75,79.60,-0.02,13.49,73.35
$PJCIFN2,11/02/2025 09:09:00,230.88,227.67,229.45,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.11,92.82,1.95,66.41,88.02,1.91,15.47,76.73,16.67,81.60,-1.59,10.20,70.29,-2.20,10.18,69.35,19.59,85.83,0.53,24.18,78.88,0.18,13.33,73.11
$PJCIFN2,11/02/2025 09:10:00,230.63,227.67,229.48,0.10,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.29,2.52,64.61,133.34,2.51,15.40,78.68,15.53,81.64,-1.00,11.36,70.57,-1.61,10.74,68.60,19.52,85.63,0.56,23.85,79.05,0.22,13.31,73.31
$PJCIFN2,11/02/2025 09:11:00,230.75,227.93,229.48,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,91.68,2.53,65.13,84.93,1.93,15.49,77.77,16.10,82.10,-1.59,10.77,70.06,-1.61,11.30,69.70,19.57,85.79,0.34,23.60,77.40,0.25,13.33,73.14
$PJCIFN2,11/02/2025 09:12:00,230.63,227.54,229.56,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.09,1.95,65.02,84.53,1.93,15.45,77.27,16.11,82.23,-1.00,10.77,69.63,-1.61,10.78,70.84,19.66,85.87,0.62,23.91,76.70,0.18,13.48,73.29
$PJCIFN2,11/02/2025 09:13:00,231.01,228.06,229.62,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.39,91.86,2.54,66.37,81.08,1.93,15.51,77.99,15.52,81.46,-1.59,10.79,70.06,-2.79,11.36,69.66,19.53,85.71,0.54,23.58,76.04,0.17,13.50,73.27
$PJCIFN2,11/02/2025 09:14:00,231.01,227.80,229.62,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,93.50,1.96,65.16,79.99,1.94,15.55,78.17,15.49,81.87,-1.00,11.40,70.14,-1.61,10.75,70.37,19.23,85.51,0.60,24.54,75.08,0.09,13.41,73.44
$PJCIFN2,11/02/2025 09:15:00,231.01,227.67,229.55,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.05,105.43,2.53,63.58,78.30,1.93,15.49,77.51,15.50,81.55,-1.59,10.77,69.47,-2.20,11.37,68.79,19.12,87.11,0.64,23.75,74.15,0.22,13.47,72.89
$PJCIFN2,11/02/2025 09:16:00,230.63,227.93,229.63,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,92.27,1.95,64.58,78.37,1.92,15.99,77.23,14.93,81.69,-1.59,10.79,69.24,-1.61,10.77,69.31,18.98,85.37,0.63,22.99,73.85,0.16,13.36,72.93
$PJCIFN2,11/02/2025 09:17:00,230.88,227.93,229.70,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,93.50,1.95,65.27,77.16,1.93,14.93,75.55,15.50,80.92,-1.60,10.79,69.04,-2.20,10.79,70.01,18.86,85.02,0.70,22.84,73.21,0.09,13.43,72.59
$PJCIFN2,11/02/2025 09:18:00,230.75,227.80,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,91.17,1.95,66.59,77.54,1.93,15.52,77.06,16.59,80.11,-1.00,10.77,69.08,-1.61,11.31,69.74,18.79,85.00,0.55,22.96,73.00,0.06,13.35,72.50
$PJCIFN2,11/02/2025 09:19:00,230.88,228.06,229.59,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,93.09,2.54,63.51,77.91,1.93,15.43,78.54,15.49,80.83,-1.00,11.36,69.08,-2.20,11.28,69.43,18.60,84.91,0.58,23.99,72.64,0.09,13.55,72.45
$PJCIFN2,11/02/2025 09:20:00,231.01,228.31,229.59,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,91.19,1.96,65.27,90.97,1.93,15.49,76.73,15.50,81.24,-0.41,11.35,68.41,-1.62,11.36,69.62,18.77,84.82,0.68,23.49,72.89,0.11,13.53,72.33
$PJCIFN2,11/02/2025 09:21:00,230.88,227.80,229.49,0.09,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.45,92.43,1.96,65.78,76.69,1.34,15.51,76.35,14.92,80.97,-1.00,10.17,69.24,-1.61,11.34,67.27,18.79,85.04,0.53,23.27,72.68,0.00,13.39,72.43
$PJCIFN2,11/02/2025 09:22:00,230.50,227.54,229.36,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,92.32,2.54,65.05,76.40,2.51,15.53,76.39,16.71,80.83,-2.18,10.74,69.47,-2.20,11.27,69.74,19.27,84.53,0.56,22.95,72.70,0.09,13.51,72.79
$PJCIFN2,11/02/2025 09:23:00,230.63,227.28,229.27,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,91.48,1.95,64.36,124.92,1.93,15.42,76.01,14.94,80.38,-1.00,10.79,68.53,-2.20,11.34,68.10,19.04,84.91,0.49,23.50,73.43,0.01,13.44,72.54
$PJCIFN2,11/02/2025 09:24:00,230.50,227.41,229.27,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,21.83,91.98,1.95,65.67,76.69,1.93,15.48,75.80,15.49,80.79,-1.59,11.33,68.96,-2.19,11.27,68.61,18.96,84.94,0.43,24.17,72.57,-0.03,13.48,72.42
$PJCIFN2,11/02/2025 09:25:00,230.11,227.54,229.20,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,91.68,1.95,64.61,76.98,1.93,15.47,77.40,16.08,80.83,-1.59,10.76,68.37,-1.61,10.76,69.59,18.87,84.95,0.42,23.07,72.60,0.06,13.24,72.68
$PJCIFN2,11/02/2025 09:26:00,230.50,227.54,229.15,0.09,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.39,91.53,2.55,64.54,76.65,1.93,16.11,76.51,16.08,80.92,-1.00,11.35,69.98,-2.20,11.84,69.66,19.01,85.17,0.62,23.61,72.95,0.12,13.57,72.63
$PJCIFN2,11/02/2025 09:27:00,230.11,226.90,229.05,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,106.95,1.95,65.02,77.91,1.93,15.48,77.27,15.47,82.50,-1.59,11.33,69.47,-1.61,11.33,69.94,19.20,86.76,0.48,23.42,72.89,0.09,13.41,72.64
$PJCIFN2,11/02/2025 09:28:00,230.75,227.41,229.04,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.66,1.95,64.98,77.58,1.92,15.49,77.03,16.08,81.42,-1.59,10.73,68.10,-1.61,10.67,69.59,19.61,85.42,0.34,23.72,73.18,0.09,13.48,72.85
$PJCIFN2,11/02/2025 09:29:00,230.24,227.41,229.00,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.32,1.94,65.71,76.80,1.92,15.37,76.60,16.66,81.33,-1.00,10.74,69.63,-1.60,10.67,70.21,19.73,85.32,0.55,23.96,73.29,0.18,13.39,72.86
$PJCIFN2,11/02/2025 09:30:00,230.50,227.41,229.05,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.41,1.94,66.73,77.87,2.51,15.36,77.32,16.64,81.82,-1.00,11.35,69.39,-1.61,10.68,68.26,19.76,85.44,0.43,23.58,73.53,0.14,13.31,72.90
$PJCIFN2,11/02/2025 09:31:00,230.24,227.41,229.11,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.60,3.10,64.43,77.37,1.92,15.47,77.10,14.88,80.60,-1.00,10.75,69.62,-2.20,11.32,69.07,19.51,85.41,0.50,23.83,73.56,0.01,13.46,72.87
$PJCIFN2,11/02/2025 09:32:00,230.11,227.28,229.17,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,93.50,1.95,64.43,78.55,1.93,15.49,79.36,16.08,81.64,-1.59,10.76,69.55,-1.61,11.35,67.23,19.58,85.68,0.53,23.60,73.75,0.27,13.37,73.11
$PJCIFN2,11/02/2025 09:33:00,230.50,227.67,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,93.99,1.95,66.26,78.72,1.93,15.46,78.36,15.48,82.19,-2.18,10.74,69.47,-1.61,10.76,68.56,19.55,85.92,0.35,23.65,73.75,0.04,13.44,72.98
$PJCIFN2,11/02/2025 09:34:00,230.63,227.41,229.24,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.56,92.43,2.53,65.56,125.51,1.93,16.70,77.27,16.08,81.82,-1.59,11.33,68.81,-1.61,10.75,67.67,19.57,86.04,0.42,24.42,74.78,0.18,13.40,73.15
$PJCIFN2,11/02/2025 09:35:00,230.63,227.16,229.21,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.88,1.95,65.16,125.65,1.93,15.50,77.14,16.06,80.65,-1.59,10.72,68.81,-1.61,10.73,67.75,19.58,86.30,0.56,23.69,75.11,0.15,13.44,73.01
$PJCIFN2,11/02/2025 09:36:00,230.75,227.54,229.33,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.40,1.95,66.92,81.13,1.34,14.96,77.97,16.08,81.65,-1.59,11.37,71.15,-1.61,11.34,69.62,19.50,86.68,0.42,23.83,75.96,0.06,13.24,73.17
$PJCIFN2,11/02/2025 09:37:00,230.75,227.67,229.41,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.17,95.43,1.94,65.13,82.30,1.34,15.51,78.10,15.51,83.23,-2.18,10.79,70.57,-2.79,10.76,69.74,19.51,87.20,0.37,23.76,76.89,-0.12,13.41,73.13
$PJCIFN2,11/02/2025 09:38:00,230.37,227.80,229.43,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,95.49,2.54,66.30,84.84,1.93,16.06,78.14,15.50,83.40,-1.00,10.77,70.29,-2.20,11.35,69.15,19.36,87.36,0.68,23.48,77.00,0.07,13.48,73.17
$PJCIFN2,11/02/2025 09:39:00,230.63,227.54,229.38,0.10,0.47,0.01,0.28,0.37,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.60,108.25,1.95,63.99,85.57,1.93,15.48,79.45,15.52,83.18,-1.00,11.34,71.54,-1.61,11.35,69.59,19.50,89.52,0.53,24.12,77.53,0.21,13.47,73.50
$PJCIFN2,11/02/2025 09:40:00,230.75,227.80,229.54,0.10,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.72,95.12,1.95,64.58,133.41,2.52,15.47,78.21,16.70,83.84,-1.00,10.80,71.11,-1.61,11.39,69.74,19.32,87.83,0.40,24.70,79.32,0.13,13.36,73.36
$PJCIFN2,11/02/2025 09:41:00,231.01,227.93,229.66,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,94.58,1.96,65.27,90.33,1.93,15.58,78.12,17.23,83.04,-1.01,9.62,71.19,-2.19,10.80,67.94,19.55,87.97,0.53,23.35,79.89,0.11,13.39,72.69
$PJCIFN2,11/02/2025 09:42:00,230.75,227.80,229.57,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.59,2.54,64.61,89.79,1.93,15.48,78.85,16.68,84.55,-2.17,10.80,71.19,-2.18,10.11,69.55,19.91,88.02,0.61,23.39,79.62,0.33,13.42,73.20
$PJCIFN2,11/02/2025 09:43:00,231.01,227.93,229.60,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.70,1.95,64.65,90.00,1.34,14.97,76.84,16.09,83.28,-1.01,10.76,71.15,-2.20,10.77,69.43,19.68,88.18,0.49,23.19,80.03,0.09,13.44,72.88
$PJCIFN2,11/02/2025 09:44:00,231.14,227.67,229.54,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.68,2.54,64.61,89.93,1.93,16.14,77.69,16.11,83.28,-1.59,10.77,70.80,-2.77,11.85,67.90,19.35,88.08,0.51,23.54,80.40,0.03,13.46,72.96
$PJCIFN2,11/02/2025 09:45:00,230.75,227.54,229.52,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.93,95.12,1.96,65.16,90.74,1.34,15.52,77.03,14.92,81.14,-1.60,11.39,70.80,-1.61,10.81,68.77,19.05,88.03,0.48,24.14,80.47,0.14,13.45,73.25
$PJCIFN2,11/02/2025 09:46:00,231.01,227.67,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,93.94,2.52,65.64,90.67,1.93,14.99,77.82,16.11,84.03,-1.00,11.40,70.45,-1.60,10.69,69.27,19.17,88.27,0.42,23.30,80.60,0.06,13.26,73.03
$PJCIFN2,11/02/2025 09:47:00,230.63,227.80,229.63,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,95.97,1.95,65.35,90.82,2.52,15.55,78.58,14.92,83.56,-1.59,10.77,70.92,-2.20,10.73,68.52,18.95,87.74,0.34,23.63,80.71,0.17,13.44,72.72
$PJCIFN2,11/02/2025 09:48:00,230.63,227.80,229.57,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,94.80,1.95,64.35,91.51,1.93,15.48,77.27,15.52,83.28,-1.00,11.36,71.55,-1.61,10.13,70.17,19.11,87.73,0.36,23.47,80.86,0.03,13.43,73.13
$PJCIFN2,11/02/2025 09:49:00,231.01,227.93,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.81,1.96,65.16,91.26,1.93,16.05,78.04,16.06,84.01,-1.60,10.17,71.07,-1.61,11.38,69.55,19.12,88.06,0.38,23.62,80.96,0.10,13.47,73.17
$PJCIFN2,11/02/2025 09:50:00,231.14,228.06,229.59,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.97,94.96,1.95,65.75,91.08,2.53,15.55,76.68,15.54,84.22,-1.01,10.76,70.80,-2.20,11.33,69.23,18.95,87.93,0.45,24.40,80.83,0.34,13.43,72.92
$PJCIFN2,11/02/2025 09:51:00,231.01,227.54,229.43,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,106.65,1.95,65.20,90.87,1.93,15.55,77.45,16.05,84.15,-1.00,10.76,71.15,-1.61,10.74,69.74,18.74,89.71,0.42,23.61,80.78,0.16,13.34,72.78
$PJCIFN2,11/02/2025 09:52:00,231.27,226.38,229.43,0.10,0.41,0.01,0.29,0.52,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.61,94.04,1.95,65.16,118.06,1.93,14.98,76.05,16.12,83.28,-1.60,10.19,70.10,-1.61,11.35,69.86,19.46,87.94,0.32,23.28,81.60,0.18,13.25,72.72
$PJCIFN2,11/02/2025 09:53:00,230.75,227.67,229.46,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.33,1.95,63.88,90.21,1.93,15.42,76.60,16.70,83.59,-2.19,10.79,70.57,-2.20,10.77,68.88,19.66,88.03,0.33,23.49,80.89,0.10,13.30,72.82
$PJCIFN2,11/02/2025 09:54:00,230.63,227.80,229.42,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.54,3.12,64.65,91.79,1.93,15.49,76.56,15.52,83.98,-1.59,10.79,70.57,-1.61,11.85,68.72,19.65,87.80,0.58,23.52,80.97,0.11,13.63,72.92
$PJCIFN2,11/02/2025 09:55:00,231.01,227.80,229.39,0.11,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.77,95.38,2.53,64.03,129.90,1.34,15.46,78.27,15.52,83.30,-1.60,10.78,69.86,-1.61,10.79,68.73,19.42,87.81,0.38,24.18,81.64,0.11,13.40,72.89
$PJCIFN2,11/02/2025 09:56:00,230.37,227.28,229.40,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.35,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,22.46,94.10,1.95,64.06,91.51,1.93,14.92,79.49,16.67,80.79,-1.00,11.36,70.76,-2.20,11.29,71.39,19.56,87.58,0.49,23.55,80.86,0.17,13.29,74.94
$PJCIFN2,11/02/2025 09:57:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,93.19,1.96,66.22,90.72,1.93,15.49,79.95,16.70,82.64,-1.00,10.80,69.55,-1.61,10.75,70.56,19.71,86.64,0.52,23.66,80.42,0.28,13.60,74.55
$PJCIFN2,11/02/2025 09:58:00,230.63,227.54,229.44,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.76,92.86,1.95,65.24,89.30,2.52,15.43,77.03,16.70,81.60,-1.60,11.40,70.18,-2.20,10.76,70.33,19.51,86.43,0.64,24.14,79.47,0.19,13.34,73.35
$PJCIFN2,11/02/2025 09:59:00,230.88,227.80,229.46,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,93.35,1.95,64.50,90.54,1.94,15.57,78.76,14.92,82.47,-1.59,11.35,70.06,-1.61,11.36,69.07,19.65,86.48,0.50,23.74,79.32,0.20,13.48,73.44
$PJCIFN2,11/02/2025 10:00:00,231.01,227.54,229.49,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,94.74,1.95,66.77,88.66,1.92,15.35,77.53,16.11,81.59,-1.00,11.37,70.57,-2.19,11.31,69.86,19.42,86.19,0.58,24.50,78.52,0.15,13.51,73.21
$PJCIFN2,11/02/2025 10:01:00,230.88,227.41,229.42,0.10,0.40,0.01,0.28,0.43,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,91.70,2.54,64.61,98.84,1.94,14.90,76.81,16.13,82.60,-1.00,11.93,69.90,-1.61,10.73,70.44,19.48,85.80,0.58,23.57,78.44,0.22,13.32,73.40
$PJCIFN2,11/02/2025 10:02:00,230.75,227.67,229.46,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,91.58,1.95,65.16,127.98,1.34,15.51,77.14,16.70,80.38,-1.59,10.18,70.29,-2.18,10.68,69.70,19.91,85.84,0.50,23.63,78.62,0.17,13.37,73.35
$PJCIFN2,11/02/2025 10:03:00,230.50,227.54,229.43,0.10,0.45,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,103.84,1.95,65.78,126.59,2.51,15.49,76.75,16.66,81.51,-1.59,10.76,70.80,-1.61,10.67,69.27,19.60,87.38,0.47,23.68,78.29,0.10,13.38,73.22
$PJCIFN2,11/02/2025 10:04:00,230.37,228.06,229.56,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,91.89,2.53,65.75,83.35,1.93,15.46,78.45,16.66,81.42,-1.58,10.77,70.64,-2.18,10.77,69.86,19.73,85.75,0.62,23.64,76.82,0.30,13.38,73.38
$PJCIFN2,11/02/2025 10:05:00,230.75,227.80,229.64,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.86,92.32,3.13,66.33,82.17,1.93,15.42,78.21,15.50,81.10,-1.00,10.79,71.07,-1.61,11.38,68.88,19.81,85.50,0.71,23.68,76.18,0.13,13.40,73.34
$PJCIFN2,11/02/2025 10:06:00,231.01,227.67,229.62,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.44,91.53,1.95,64.69,82.31,1.93,15.49,79.98,17.23,81.82,-1.00,10.78,69.98,-1.61,10.68,70.25,19.80,85.40,0.77,23.33,75.69,0.12,13.33,73.90
$PJCIFN2,11/02/2025 10:07:00,230.75,227.80,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.68,91.14,1.96,65.67,81.17,2.50,14.96,77.66,16.67,80.88,-2.17,11.36,68.61,-2.18,10.12,69.78,19.39,85.28,0.59,23.56,75.12,0.09,13.39,73.34
$PJCIFN2,11/02/2025 10:08:00,231.65,227.67,229.58,0.10,0.40,0.01,0.29,0.52,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,93.07,1.96,65.16,117.63,1.34,14.98,76.80,16.11,81.15,-2.17,10.77,70.41,-1.61,11.27,68.26,18.92,85.21,0.58,23.09,75.89,0.17,13.38,72.94
$PJCIFN2,11/02/2025 10:09:00,230.50,227.80,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,93.02,2.54,65.09,79.72,2.51,15.51,77.40,15.54,80.42,-1.00,11.36,69.04,-1.61,10.21,67.90,18.77,85.23,0.52,23.57,74.00,0.08,13.40,73.03
$PJCIFN2,11/02/2025 10:10:00,230.75,227.54,229.65,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.65,1.96,64.65,79.77,2.53,15.55,76.22,15.52,81.60,-1.59,10.77,70.25,-1.61,11.36,70.88,18.70,85.22,0.43,23.60,74.31,0.15,13.31,72.89
$PJCIFN2,11/02/2025 10:11:00,231.01,228.06,229.65,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.02,91.68,1.95,64.13,78.13,1.34,14.95,75.80,14.34,80.42,-1.00,10.76,69.59,-2.21,11.31,69.39,18.57,85.01,0.52,23.42,73.84,0.06,13.40,72.70
$PJCIFN2,11/02/2025 10:12:00,230.75,227.67,229.52,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,92.17,1.96,63.55,78.17,1.93,15.52,76.94,15.46,79.93,-1.59,11.36,67.52,-1.61,10.71,69.00,18.86,85.01,0.59,23.05,73.39,0.14,13.38,72.71
$PJCIFN2,11/02/2025 10:13:00,231.01,227.67,229.53,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.40,92.56,2.51,64.54,124.90,1.93,15.48,76.06,16.11,81.56,-1.01,10.78,67.90,-2.19,10.76,70.29,18.85,85.11,0.66,23.24,74.02,0.12,13.27,72.80
$PJCIFN2,11/02/2025 10:14:00,230.63,227.41,229.46,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.09,92.43,2.55,64.69,77.24,1.93,15.50,76.34,14.93,80.47,-1.59,10.19,69.47,-1.61,10.70,69.04,18.77,84.69,0.59,23.79,72.80,-0.02,13.32,72.65
$PJCIFN2,11/02/2025 10:15:00,231.01,227.93,229.45,0.09,0.45,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.36,103.67,1.95,64.58,77.91,1.93,15.46,76.14,15.50,81.10,-1.59,10.74,68.65,-1.61,10.76,69.55,18.85,86.63,0.53,23.27,72.80,0.09,13.55,72.67
$PJCIFN2,11/02/2025 10:16:00,230.75,227.54,229.35,0.09,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.27,92.86,2.53,64.43,76.95,1.93,15.50,76.39,15.47,80.11,-1.59,10.75,68.77,-1.61,10.13,69.74,18.80,85.08,0.60,23.27,72.65,0.16,13.38,72.60
$PJCIFN2,11/02/2025 10:17:00,230.50,227.67,229.31,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.76,2.52,64.50,76.98,2.52,15.51,76.10,15.42,80.92,-1.59,10.80,68.45,-2.20,11.26,69.86,18.87,85.06,0.49,23.40,72.86,0.09,13.29,72.67
$PJCIFN2,11/02/2025 10:18:00,230.50,227.54,229.30,0.09,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.41,92.88,1.94,64.76,76.39,1.34,15.46,76.18,15.49,80.38,-1.59,10.79,68.41,-3.35,10.77,68.41,19.33,85.02,0.49,23.33,72.85,0.02,13.36,72.77
$PJCIFN2,11/02/2025 10:19:00,230.37,227.54,229.25,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.84,92.67,1.95,65.31,76.32,1.34,15.53,76.64,13.71,81.51,-1.59,10.79,68.33,-2.20,11.33,68.37,19.49,85.17,0.46,23.80,72.67,0.19,13.32,72.68
$PJCIFN2,11/02/2025 10:20:00,230.63,227.67,229.28,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,91.94,1.96,65.20,126.17,1.93,15.48,76.68,16.65,80.42,-1.59,10.75,69.59,-1.61,11.34,69.39,19.50,85.19,0.53,23.37,75.07,0.20,13.30,72.85
$PJCIFN2,11/02/2025 10:21:00,230.50,227.41,229.39,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.82,93.24,2.54,65.16,89.35,1.92,15.41,77.77,16.65,81.33,-0.41,10.74,69.90,-1.61,11.34,69.04,19.42,85.48,0.65,23.29,76.00,0.29,13.43,72.78
$PJCIFN2,11/02/2025 10:22:00,231.14,227.28,229.32,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.04,92.86,1.95,65.16,88.96,1.34,14.93,77.49,15.51,81.56,-1.59,10.79,70.06,-2.20,11.33,69.74,19.47,85.56,0.54,23.67,76.84,0.04,13.41,72.78
$PJCIFN2,11/02/2025 10:23:00,231.01,227.54,229.26,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,93.36,1.96,65.75,90.69,1.93,15.49,76.77,16.63,81.55,-1.00,10.84,69.12,-1.61,10.81,70.17,19.40,85.47,0.66,23.71,76.02,0.23,13.35,72.99
$PJCIFN2,11/02/2025 10:24:00,230.75,226.51,229.30,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.44,93.61,1.94,64.47,125.68,1.93,15.52,75.25,17.32,81.01,-1.59,11.34,69.98,-2.19,10.76,69.43,19.30,85.49,0.54,24.21,77.73,0.24,13.43,72.81
$PJCIFN2,11/02/2025 10:25:00,230.50,227.03,229.14,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,93.71,1.95,65.49,88.17,1.92,14.91,77.40,16.08,81.10,-1.00,11.35,70.25,-1.02,10.70,69.62,19.19,85.72,0.56,23.18,75.45,0.34,13.24,72.85
$PJCIFN2,11/02/2025 10:26:00,230.37,227.41,229.26,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.09,3.11,64.47,86.40,1.92,15.40,76.80,16.00,81.50,-1.00,11.35,69.66,-1.02,11.37,69.86,19.14,85.96,0.50,23.59,76.37,0.09,13.34,73.08
$PJCIFN2,11/02/2025 10:27:00,230.75,227.16,229.27,0.11,0.47,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,108.49,1.95,64.43,90.18,1.93,14.91,76.47,15.44,82.76,-1.01,10.74,69.94,-1.61,10.75,70.33,18.95,88.15,0.46,23.73,77.07,0.10,13.19,72.92
$PJCIFN2,11/02/2025 10:28:00,230.50,227.67,229.36,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.80,2.54,63.30,88.47,1.93,15.40,77.03,16.08,82.73,-1.59,10.16,70.64,-2.19,10.16,69.55,18.98,86.35,0.38,23.66,76.33,0.03,13.39,72.91
$PJCIFN2,11/02/2025 10:29:00,231.40,227.54,229.36,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.02,94.63,2.53,65.02,90.54,1.93,14.96,78.21,16.08,83.44,-1.00,11.33,69.94,-1.61,10.80,70.17,19.20,86.97,0.51,23.84,75.32,0.12,13.40,73.00
$PJCIFN2,11/02/2025 10:30:00,231.01,227.41,229.35,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.83,93.66,1.95,65.27,90.54,2.52,15.54,76.75,16.06,82.50,-1.60,11.38,70.10,-2.19,11.33,68.33,19.30,87.10,0.49,24.02,77.15,0.08,13.29,73.02
$PJCIFN2,11/02/2025 10:31:00,230.75,227.16,229.26,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.37,1.94,63.99,88.66,2.51,16.06,77.47,16.06,82.18,-1.58,11.33,70.45,-1.61,10.68,68.03,19.57,87.44,0.47,23.39,77.10,0.21,13.35,72.84
$PJCIFN2,11/02/2025 10:32:00,230.75,227.28,229.22,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,95.33,1.94,65.09,89.45,1.92,14.92,77.32,17.24,83.28,-2.18,10.76,69.98,-2.18,10.68,68.61,19.97,87.34,0.44,23.05,76.23,0.15,13.13,72.87
$PJCIFN2,11/02/2025 10:33:00,230.75,227.41,229.29,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,95.96,2.52,66.30,91.56,1.93,14.88,78.41,16.08,83.77,-1.00,10.77,71.35,-1.61,11.33,69.15,19.82,87.68,0.35,23.63,75.93,0.20,13.34,72.87
$PJCIFN2,11/02/2025 10:34:00,230.24,227.80,229.31,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.97,3.13,63.92,92.92,1.93,15.53,77.69,16.66,83.59,-1.59,11.36,69.98,-1.60,11.33,69.39,19.60,87.78,0.56,24.04,75.97,0.07,13.41,72.97
$PJCIFN2,11/02/2025 10:35:00,230.50,227.54,229.29,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.59,95.54,1.95,65.75,139.22,1.93,14.89,76.68,16.08,83.32,-1.59,10.77,69.55,-3.38,10.76,70.06,19.27,87.91,0.50,24.57,78.95,0.18,13.16,73.02
$PJCIFN2,11/02/2025 10:36:00,231.53,227.54,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.95,94.85,1.94,65.09,89.89,1.92,14.91,76.35,16.08,84.31,-1.59,10.76,71.35,-1.61,10.77,70.21,19.43,88.26,0.52,23.30,77.03,0.20,13.34,73.32
$PJCIFN2,11/02/2025 10:37:00,230.63,227.67,229.41,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,96.99,2.52,66.88,90.97,1.93,15.45,77.40,16.66,84.36,-1.58,11.33,71.31,-1.60,10.10,68.22,19.50,88.54,0.58,23.79,77.38,0.15,13.50,73.30
$PJCIFN2,11/02/2025 10:38:00,230.75,227.67,229.42,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,96.62,1.95,65.09,86.65,1.93,16.06,77.62,15.48,85.05,-1.00,11.34,71.19,-1.61,11.33,70.17,19.36,88.68,0.42,23.72,78.15,0.16,13.42,73.36
$PJCIFN2,11/02/2025 10:39:00,230.88,227.67,229.45,0.11,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.19,108.43,3.11,65.67,88.51,2.53,15.41,78.32,16.10,84.71,-1.60,11.34,72.08,-2.20,10.77,69.82,19.16,90.22,0.60,23.63,78.92,0.19,13.24,73.22
$PJCIFN2,11/02/2025 10:40:00,231.01,227.67,229.42,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.15,96.24,3.12,65.82,89.01,1.93,15.50,78.19,16.07,83.54,-1.60,11.93,71.39,-1.60,10.78,68.80,19.07,88.50,0.66,24.94,79.31,0.30,13.33,73.08
$PJCIFN2,11/02/2025 10:41:00,230.50,227.80,229.48,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,94.96,1.95,65.67,89.88,1.93,14.95,78.54,16.11,84.05,-1.59,10.20,71.31,-2.20,10.17,70.33,19.08,88.47,0.61,23.16,79.32,0.14,13.39,73.20
$PJCIFN2,11/02/2025 10:42:00,230.88,227.67,229.58,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.92,1.95,66.22,88.71,1.93,15.49,76.35,14.93,83.96,-1.59,10.74,71.47,-1.61,11.33,69.74,19.39,88.42,0.43,23.33,80.17,0.22,13.44,73.20
$PJCIFN2,11/02/2025 10:43:00,230.88,227.93,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.06,94.68,1.96,65.71,90.82,1.93,14.98,76.57,14.91,84.66,-1.60,11.35,70.84,-2.20,10.79,69.27,19.24,88.31,0.39,23.54,80.54,0.16,13.39,73.41
$PJCIFN2,11/02/2025 10:44:00,230.88,227.80,229.58,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.54,2.54,64.61,91.72,1.94,14.96,77.90,16.68,83.73,-1.00,10.76,71.31,-2.18,11.35,69.47,19.49,88.00,0.54,23.80,80.71,0.13,13.40,73.19
$PJCIFN2,11/02/2025 10:45:00,231.01,228.06,229.51,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,94.96,1.93,64.65,91.79,1.93,15.56,77.56,17.18,83.40,-1.59,10.17,70.72,-1.61,10.79,69.43,19.49,87.74,0.38,24.43,80.71,0.06,13.43,72.94
$PJCIFN2,11/02/2025 10:46:00,230.75,227.93,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.12,2.54,64.61,92.02,1.93,15.53,76.84,15.54,83.82,-1.00,10.79,70.99,-1.61,11.89,69.78,19.44,87.49,0.60,23.35,81.00,0.13,13.47,73.08
$PJCIFN2,11/02/2025 10:47:00,230.63,227.41,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.60,2.53,65.67,91.36,1.93,15.54,76.68,16.11,82.78,-1.59,11.35,70.29,-2.18,10.78,69.08,19.33,87.03,0.34,23.07,80.81,0.06,13.42,73.02
$PJCIFN2,11/02/2025 10:48:00,230.88,228.06,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.93,95.60,1.95,64.03,91.36,1.93,15.52,77.27,16.10,82.18,-1.60,11.36,70.84,-1.61,10.77,68.52,19.07,86.84,0.43,23.76,80.92,0.21,13.26,73.06
$PJCIFN2,11/02/2025 10:49:00,231.01,227.80,229.53,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.88,93.22,1.96,65.67,91.41,1.93,15.55,76.56,15.48,82.24,-1.59,11.36,69.78,-1.61,11.36,68.96,19.29,86.67,0.52,23.69,80.94,0.17,13.45,73.12
$PJCIFN2,11/02/2025 10:50:00,230.88,228.06,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.60,93.88,1.95,65.75,92.00,1.93,15.50,76.81,15.52,81.14,-2.19,10.76,68.53,-2.77,10.71,69.55,19.19,86.13,0.39,24.20,80.74,0.07,13.45,73.06
$PJCIFN2,11/02/2025 10:51:00,230.88,227.54,229.44,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.93,104.90,1.95,66.48,91.51,1.92,15.45,76.86,17.24,82.19,-1.59,10.77,70.18,-1.61,10.78,70.33,19.30,87.91,0.67,23.56,80.83,0.07,13.42,73.11
$PJCIFN2,11/02/2025 10:52:00,230.63,227.41,229.41,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.14,1.95,64.61,91.18,2.51,15.49,76.44,16.08,81.19,-1.59,10.16,71.55,-3.37,10.68,68.80,19.37,86.19,0.54,23.10,80.67,0.07,13.53,73.02
$PJCIFN2,11/02/2025 10:53:00,230.75,227.80,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.10,1.95,65.71,91.13,2.52,14.94,76.93,16.09,81.92,-2.18,11.35,68.88,-1.61,10.74,69.82,19.47,85.98,0.45,23.63,80.10,0.23,13.30,72.93
$PJCIFN2,11/02/2025 10:54:00,230.63,227.80,229.39,0.10,0.40,0.01,0.28,0.59,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,91.73,3.13,64.61,134.96,1.94,15.55,76.22,16.68,81.01,-1.59,11.92,70.41,-2.20,11.30,70.37,19.56,85.79,0.69,23.73,80.56,0.02,13.41,73.35
$PJCIFN2,11/02/2025 10:55:00,230.75,227.67,229.49,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.61,92.65,2.54,66.22,87.98,1.93,14.94,77.19,15.49,81.56,-1.59,10.18,70.25,-2.78,11.36,69.59,19.40,85.67,0.51,24.39,78.92,0.04,13.40,73.05
$PJCIFN2,11/02/2025 10:56:00,230.88,227.93,229.54,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.09,92.65,2.54,65.71,87.19,1.93,15.50,77.53,16.09,81.65,-1.00,11.36,69.04,-2.18,11.29,69.55,19.75,85.65,0.62,23.74,78.27,0.08,13.47,73.19
$PJCIFN2,11/02/2025 10:57:00,230.63,227.67,229.51,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.09,92.55,1.95,65.64,86.60,1.94,15.52,76.47,17.28,81.64,-2.17,11.35,70.84,-1.60,10.70,69.27,19.82,85.71,0.59,23.47,77.46,0.28,13.38,73.16
$PJCIFN2,11/02/2025 10:58:00,230.63,227.54,229.48,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.45,3.13,65.60,84.18,1.94,15.55,77.11,15.49,81.28,-1.59,11.34,69.51,-2.78,10.73,70.72,19.88,85.48,0.68,23.23,76.81,0.15,13.45,73.61
$PJCIFN2,11/02/2025 10:59:00,230.63,227.67,229.49,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.89,2.54,65.86,82.99,1.93,16.12,77.62,13.17,81.10,-1.60,10.79,69.35,-1.61,10.79,70.84,19.70,85.49,0.68,23.70,76.27,0.19,13.48,73.18
$PJCIFN2,11/02/2025 11:00:00,230.88,228.06,229.54,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.04,91.29,2.54,64.13,81.77,1.94,14.93,76.48,16.11,81.69,-1.00,11.33,69.94,-1.61,10.79,70.88,19.00,85.41,0.75,24.37,74.95,0.14,13.32,73.02
$PJCIFN2,11/02/2025 11:01:00,230.88,228.06,229.59,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,90.94,1.95,63.99,78.50,2.52,15.43,76.90,14.93,81.10,-1.59,10.74,70.14,-2.20,10.78,69.74,18.62,85.29,0.55,23.40,73.92,0.31,13.20,73.12
$PJCIFN2,11/02/2025 11:02:00,231.01,228.18,229.63,0.10,0.40,0.02,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.73,92.71,4.29,64.65,77.91,1.93,16.00,77.69,14.95,81.69,-1.01,10.76,69.47,-2.21,11.35,70.21,18.69,85.20,0.73,23.44,73.57,0.11,13.43,73.05
$PJCIFN2,11/02/2025 11:03:00,231.14,227.80,229.54,0.10,0.46,0.01,0.28,0.54,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.93,105.31,1.95,63.48,124.76,1.94,15.46,77.01,14.33,81.24,-1.01,10.20,69.43,-1.61,10.79,69.11,18.59,86.70,0.55,23.09,73.94,0.05,13.25,72.62
$PJCIFN2,11/02/2025 11:04:00,230.88,227.67,229.55,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,92.86,1.95,65.05,77.24,1.93,16.09,76.44,15.43,81.46,-1.01,10.77,69.66,-1.61,10.79,69.23,18.49,85.18,0.55,23.44,73.02,0.23,13.31,72.68
$PJCIFN2,11/02/2025 11:05:00,230.75,227.54,229.35,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,92.51,1.95,66.30,77.03,1.92,16.11,76.43,15.48,80.51,-1.58,10.74,68.06,-1.61,10.71,68.80,18.74,85.11,0.37,23.75,72.45,0.07,13.33,72.64
$PJCIFN2,11/02/2025 11:06:00,230.50,227.41,229.32,0.09,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.40,92.29,1.95,64.58,128.08,1.93,15.47,75.54,16.10,80.92,-1.59,10.76,69.00,-1.61,10.17,70.25,18.71,84.96,0.32,23.51,73.47,0.07,13.19,72.93
$PJCIFN2,11/02/2025 11:07:00,230.63,227.41,229.16,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,91.53,1.95,65.02,124.20,1.34,14.94,76.64,15.99,81.06,-1.00,10.78,68.84,-2.20,10.70,69.47,18.80,84.80,0.47,23.42,73.97,0.20,13.29,72.58
$PJCIFN2,11/02/2025 11:08:00,230.37,227.41,229.13,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.37,93.25,2.54,64.39,76.18,1.93,14.90,76.38,15.47,80.42,-2.18,10.77,68.30,-2.20,11.31,69.15,18.93,85.11,0.64,23.40,72.59,0.14,13.33,72.69
$PJCIFN2,11/02/2025 11:09:00,230.37,227.41,229.14,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,92.65,2.53,64.69,76.82,1.92,16.05,76.68,16.62,81.78,-2.19,10.74,69.35,-2.78,10.74,69.55,19.32,85.31,0.56,23.32,73.07,0.18,13.51,72.83
$PJCIFN2,11/02/2025 11:10:00,230.24,227.28,229.11,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.21,93.03,1.95,63.40,77.32,1.92,14.93,76.77,16.66,80.88,-1.00,10.75,68.30,-2.18,11.36,69.59,19.46,85.28,0.63,24.19,73.00,0.08,13.31,72.61
$PJCIFN2,11/02/2025 11:11:00,230.24,227.16,229.08,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,93.45,1.95,66.11,78.37,1.92,15.46,76.97,17.23,81.69,-1.59,10.74,69.47,-1.61,11.35,70.60,19.63,85.41,0.59,23.48,73.16,0.12,13.36,72.96
$PJCIFN2,11/02/2025 11:12:00,230.24,227.03,229.03,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.55,2.53,64.87,78.04,1.93,16.06,76.97,16.08,81.42,-1.00,11.33,69.66,-1.02,11.35,69.94,19.80,85.57,0.47,23.53,73.38,0.15,13.33,73.09
$PJCIFN2,11/02/2025 11:13:00,230.24,226.90,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,94.63,1.95,66.26,77.91,1.93,15.48,76.13,16.63,81.28,-2.19,11.31,69.98,-1.61,11.33,69.66,19.78,85.64,0.44,23.69,73.54,0.05,13.22,73.03
$PJCIFN2,11/02/2025 11:14:00,230.24,227.16,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,94.26,1.95,65.09,78.87,1.93,15.46,77.45,15.47,81.56,-1.59,10.76,70.02,-2.20,10.20,69.51,19.52,85.70,0.37,23.51,73.68,0.02,13.16,73.11
$PJCIFN2,11/02/2025 11:15:00,230.24,226.90,229.06,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.18,104.78,1.94,66.00,77.45,1.92,16.04,77.49,16.03,82.58,-1.00,11.93,69.27,-1.02,10.77,70.36,19.40,87.45,0.50,24.53,73.79,0.11,13.31,73.25
$PJCIFN2,11/02/2025 11:16:00,230.50,227.03,229.14,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.50,1.95,64.94,79.18,1.93,14.95,76.84,16.05,81.56,-1.60,10.76,69.82,-2.20,10.77,69.66,19.68,86.27,0.48,23.78,74.17,0.07,13.26,72.99
$PJCIFN2,11/02/2025 11:17:00,230.50,227.41,229.17,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.84,93.56,1.95,64.61,78.22,1.92,16.06,77.10,16.66,81.96,-1.00,11.35,70.64,-1.60,11.27,70.25,19.63,86.58,0.58,23.97,74.57,0.17,13.26,73.27
$PJCIFN2,11/02/2025 11:18:00,230.50,227.67,229.21,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,95.92,1.95,65.09,126.31,2.51,15.41,78.73,16.69,82.73,-1.58,11.34,71.15,-2.78,10.78,69.59,19.65,86.87,0.55,24.04,76.04,0.00,13.39,73.31
$PJCIFN2,11/02/2025 11:19:00,230.50,227.80,229.27,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,96.29,3.12,65.09,80.54,1.93,15.39,77.01,16.08,82.60,-1.59,11.35,70.14,-1.61,10.72,69.62,19.54,87.25,0.73,23.86,75.86,0.28,13.30,73.28
$PJCIFN2,11/02/2025 11:20:00,230.50,227.80,229.32,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.48,94.37,1.95,65.75,79.05,1.93,15.50,77.73,15.50,83.23,-1.00,11.34,71.15,-2.19,10.78,69.66,19.43,87.40,0.56,24.21,75.35,0.30,13.31,73.23
$PJCIFN2,11/02/2025 11:22:00,230.37,227.67,229.36,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.40,95.22,2.54,65.16,109.69,1.93,15.48,77.27,16.08,83.77,-1.00,10.79,69.55,-2.19,10.16,69.59,19.41,87.68,0.60,23.80,76.73,-0.01,13.37,73.32
$PJCIFN2,11/02/2025 11:22:00,230.37,227.28,229.33,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,94.58,1.95,66.33,84.30,1.93,15.47,77.32,17.28,82.95,-1.01,11.35,70.29,-2.20,10.77,69.27,19.85,87.96,0.52,24.00,76.35,0.19,13.35,73.19
$PJCIFN2,11/02/2025 11:23:00,230.63,227.41,229.29,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,96.94,2.54,65.05,82.40,1.93,14.94,77.71,17.28,84.46,-2.18,11.33,70.87,-1.02,10.78,70.48,20.00,88.14,0.46,23.87,76.52,0.07,13.37,73.57
$PJCIFN2,11/02/2025 11:24:00,230.88,227.54,229.34,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,95.49,1.95,66.18,132.61,1.93,15.53,77.53,15.51,83.59,-1.00,11.35,69.98,-1.61,11.26,67.94,19.80,88.22,0.54,23.96,78.10,0.24,13.33,73.24
$PJCIFN2,11/02/2025 11:25:00,231.14,227.28,229.35,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.53,95.06,2.52,64.43,87.24,1.93,15.53,76.97,16.09,82.86,-1.00,10.74,70.95,-2.18,11.28,69.90,19.93,88.37,0.54,23.35,78.26,0.23,13.47,73.18
$PJCIFN2,11/02/2025 11:26:00,230.63,227.80,229.39,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.85,95.01,2.53,65.20,135.70,1.93,15.45,76.68,15.52,84.46,-1.00,11.35,71.39,-2.20,10.76,69.51,19.30,88.47,0.50,24.40,79.24,0.09,13.36,73.22
$PJCIFN2,11/02/2025 11:27:00,230.63,227.16,229.42,0.11,0.48,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,109.75,1.96,65.82,134.52,2.50,15.38,77.38,17.27,84.55,-1.00,11.34,71.82,-2.20,11.94,69.66,19.35,90.20,0.53,23.61,79.19,0.19,13.37,73.14
$PJCIFN2,11/02/2025 11:28:00,230.63,227.67,229.48,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.61,96.13,1.95,65.16,89.74,1.93,15.46,77.19,16.10,84.31,-1.59,10.78,71.78,-1.61,10.74,68.96,19.37,88.74,0.56,23.85,79.36,0.21,13.30,73.15
$PJCIFN2,11/02/2025 11:29:00,230.75,228.06,229.52,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,96.35,1.95,64.69,89.20,1.93,15.56,77.23,16.07,84.41,-1.59,10.74,71.39,-1.61,11.33,69.51,19.14,88.52,0.37,23.77,79.79,0.07,13.32,73.24
$PJCIFN2,11/02/2025 11:30:00,230.75,227.93,229.56,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,94.80,2.54,64.65,96.06,1.92,14.92,77.45,14.92,84.55,-1.59,11.35,71.39,-1.02,11.93,69.23,19.15,88.34,0.49,23.59,80.32,0.09,13.36,73.23
$PJCIFN2,11/02/2025 11:31:00,230.88,227.80,229.60,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,95.17,1.95,64.61,90.08,1.94,15.54,77.27,14.89,84.05,-1.59,10.76,71.47,-1.61,11.35,67.78,19.09,88.28,0.50,23.84,80.35,0.24,13.55,72.99
$PJCIFN2,11/02/2025 11:32:00,231.01,227.93,229.57,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.19,1.95,66.92,90.49,2.50,15.49,77.62,16.61,83.49,-2.18,11.36,71.07,-2.78,10.18,69.59,19.34,88.42,0.40,23.43,80.55,0.16,13.38,73.09
$PJCIFN2,11/02/2025 11:33:00,230.75,227.41,229.51,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.24,1.95,65.64,92.59,1.93,14.89,77.90,16.08,83.91,-1.59,10.76,71.19,-1.61,10.76,69.62,19.21,87.94,0.46,23.62,80.69,0.09,13.41,73.14
$PJCIFN2,11/02/2025 11:34:00,231.01,227.93,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.70,1.95,65.16,91.05,2.52,15.47,77.58,16.12,82.55,-1.59,10.18,71.11,-2.20,10.18,69.86,19.20,87.90,0.52,23.52,80.90,0.17,13.33,73.26
$PJCIFN2,11/02/2025 11:35:00,230.50,227.54,229.43,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.43,2.53,65.16,91.69,1.93,16.12,77.14,16.12,82.72,-1.59,10.77,69.74,-1.60,10.74,70.33,19.15,87.52,0.60,23.71,80.88,0.12,13.49,72.84
$PJCIFN2,11/02/2025 11:36:00,230.63,227.67,229.49,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.37,1.95,66.33,91.31,1.93,15.48,77.82,16.09,82.33,-1.00,10.75,71.39,-2.79,11.31,69.66,19.51,87.20,0.52,23.29,80.90,0.05,13.38,73.04
$PJCIFN2,11/02/2025 11:37:00,230.88,227.93,229.45,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,93.61,1.95,64.76,92.00,1.93,15.46,78.17,16.08,83.37,-1.00,10.19,70.25,-1.61,11.34,69.70,19.45,87.00,0.49,23.72,80.95,0.15,13.42,73.04
$PJCIFN2,11/02/2025 11:38:00,230.75,227.93,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.16,1.96,65.71,91.61,1.93,14.97,76.64,16.11,81.65,-1.00,10.76,70.06,-1.61,10.72,69.04,19.59,86.54,0.48,23.13,80.98,0.09,13.44,73.08
$PJCIFN2,11/02/2025 11:39:00,230.75,227.67,229.49,0.10,0.46,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,106.32,1.95,64.47,90.67,1.94,14.89,77.75,16.66,82.01,-1.59,11.36,70.72,-2.19,11.36,69.59,19.39,87.99,0.62,23.73,80.83,0.13,13.43,73.02
$PJCIFN2,11/02/2025 11:40:00,230.50,227.41,229.44,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.54,91.63,1.95,65.13,90.33,1.93,14.89,78.17,16.09,81.96,-1.59,10.77,70.10,-1.61,11.25,70.72,19.58,86.09,0.45,24.31,80.44,0.16,13.47,73.35
$PJCIFN2,11/02/2025 11:41:00,230.88,226.13,229.37,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.19,1.96,64.61,124.31,1.92,16.11,77.49,16.63,82.15,-1.00,11.36,70.80,-1.61,11.36,70.25,19.51,86.13,0.52,23.89,80.70,0.14,13.45,73.09
$PJCIFN2,11/02/2025 11:42:00,230.63,227.80,229.42,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.75,91.89,2.54,66.96,89.74,1.92,15.54,76.81,16.09,80.47,-1.00,10.19,70.68,-1.61,11.29,69.19,19.72,85.86,0.54,23.50,79.09,0.14,13.44,72.97
$PJCIFN2,11/02/2025 11:43:00,230.50,227.41,229.43,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,91.94,1.95,66.33,87.48,1.34,15.53,77.49,16.12,81.19,-1.59,10.80,70.33,-2.20,11.28,70.37,19.64,85.77,0.45,23.37,78.38,0.12,13.24,73.30
$PJCIFN2,11/02/2025 11:44:00,230.75,227.67,229.41,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,93.57,2.54,65.71,125.14,1.93,15.47,77.32,16.67,80.29,-2.18,11.37,70.45,-2.20,10.77,69.15,19.41,85.98,0.48,23.82,78.61,0.18,13.32,73.28
$PJCIFN2,11/02/2025 11:45:00,230.63,227.93,229.47,0.11,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.21,91.68,1.95,65.71,83.92,2.51,14.86,77.73,16.10,82.27,-1.01,11.34,69.86,-2.20,10.22,68.65,19.55,85.69,0.42,24.70,76.75,0.15,13.32,73.29
$PJCIFN2,11/02/2025 11:46:00,230.63,227.80,229.55,0.11,0.40,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,91.22,2.53,67.62,82.53,1.93,15.50,77.32,16.11,82.19,-1.00,11.36,70.29,-2.19,11.85,69.16,19.34,85.69,0.73,23.65,75.99,0.33,13.56,72.96
$PJCIFN2,11/02/2025 11:47:00,230.75,228.18,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,91.63,3.13,65.31,81.36,1.93,15.49,77.40,16.09,80.83,-1.01,10.76,70.10,-2.20,11.35,70.29,19.26,85.50,0.63,23.48,75.46,0.09,13.48,73.31
$PJCIFN2,11/02/2025 11:48:00,231.01,228.18,229.67,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.23,92.53,3.71,65.35,81.36,2.51,15.42,77.51,16.07,81.01,-1.01,11.34,70.14,-1.02,10.78,69.70,19.64,85.52,0.70,23.84,75.23,0.20,13.35,73.22
$PJCIFN2,11/02/2025 11:49:00,230.88,227.80,229.68,0.09,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.47,92.71,3.13,65.16,79.44,2.53,15.49,76.86,15.48,80.60,-2.18,11.36,68.33,-1.61,11.87,68.37,19.52,85.29,0.58,23.35,74.40,0.05,13.44,73.07
$PJCIFN2,11/02/2025 11:50:00,231.14,227.93,229.68,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.50,2.53,64.79,77.45,1.93,14.94,78.67,15.50,81.46,-1.00,9.65,69.94,-1.61,10.79,69.07,19.01,85.22,0.61,23.95,73.47,0.22,13.34,72.84
$PJCIFN2,11/02/2025 11:51:00,231.78,227.54,229.59,0.10,0.45,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.83,104.25,1.96,65.86,122.82,1.92,15.53,76.14,15.47,80.06,-1.59,10.77,67.63,-1.61,10.73,68.06,18.67,86.57,0.52,22.77,73.98,-0.01,13.42,72.43
$PJCIFN2,11/02/2025 11:52:00,231.01,227.93,229.55,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.35,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,91.48,1.95,64.58,77.50,1.93,15.50,79.89,14.96,80.06,-1.00,10.19,68.10,-1.61,10.77,68.26,18.88,84.96,0.46,23.21,72.68,0.00,13.23,73.00
$PJCIFN2,11/02/2025 11:53:00,230.50,226.64,229.17,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,21.77,92.48,1.95,64.76,128.87,1.92,16.08,75.68,14.78,81.36,-1.00,10.71,68.57,-1.60,10.69,68.84,18.71,84.89,0.59,23.33,88.04,0.16,13.36,72.52
$PJCIFN2,11/02/2025 11:54:00,230.63,227.41,229.34,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,93.46,1.96,64.50,77.52,1.34,15.36,76.97,15.43,80.92,-1.01,10.18,67.95,-2.20,11.36,69.16,18.78,84.70,0.61,23.08,72.37,0.02,13.41,72.50
$PJCIFN2,11/02/2025 11:55:00,230.50,227.28,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.83,93.09,1.95,64.94,77.24,1.93,14.89,76.17,14.93,80.29,-1.00,11.35,68.49,-2.20,10.70,69.15,18.67,84.48,0.61,24.24,72.26,0.10,13.08,72.25
$PJCIFN2,11/02/2025 11:56:00,230.24,227.03,229.19,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.43,91.63,1.95,63.88,77.41,1.34,15.50,75.80,16.08,80.83,-1.58,10.76,68.53,-1.02,11.27,68.41,18.99,84.86,0.62,22.99,72.52,0.11,13.48,72.38
$PJCIFN2,11/02/2025 11:57:00,230.50,227.03,229.12,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,92.06,1.95,65.53,122.47,1.92,16.09,76.77,14.91,80.83,-1.00,11.35,69.51,-1.61,10.75,70.13,18.83,85.06,0.58,23.28,73.53,0.07,13.31,72.59
$PJCIFN2,11/02/2025 11:58:00,230.24,227.41,229.09,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.60,94.04,1.95,65.05,122.27,1.93,15.50,76.51,15.48,80.88,-1.00,10.75,68.22,-2.19,11.32,70.02,19.00,85.09,0.38,23.20,73.65,-0.01,13.30,72.57
$PJCIFN2,11/02/2025 11:59:00,230.24,227.28,229.05,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,93.89,1.95,65.13,76.65,1.92,14.89,75.47,15.50,81.42,-1.00,10.76,69.04,-1.02,10.76,69.23,19.20,85.19,0.45,23.55,73.03,0.20,13.16,73.07
$PJCIFN2,11/02/2025 12:00:00,230.37,226.77,228.85,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.07,93.31,2.53,65.71,128.95,1.92,15.52,77.40,16.07,81.46,-1.59,10.74,68.92,-1.61,10.75,69.11,19.29,85.37,0.43,24.34,82.31,0.05,13.29,72.99
$PJCIFN2,11/02/2025 12:01:00,230.11,227.28,229.08,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,93.94,1.94,65.02,77.41,1.92,15.47,77.90,16.07,81.37,-1.58,10.74,69.16,-1.02,10.71,68.61,19.86,85.47,0.37,23.17,73.25,0.06,13.40,72.89
$PJCIFN2,11/02/2025 12:02:00,229.98,227.28,229.02,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,93.29,1.95,65.60,78.04,1.93,15.35,78.49,16.66,81.06,-1.59,10.75,70.02,-2.20,11.32,70.44,20.00,85.51,0.39,23.68,73.44,0.16,13.25,73.21
$PJCIFN2,11/02/2025 12:03:00,230.37,227.03,229.01,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,107.44,1.95,65.71,77.91,2.51,15.53,76.31,16.07,81.42,-1.59,10.77,69.16,-2.19,11.28,68.03,19.71,87.05,0.44,23.27,73.52,0.03,13.17,72.87
$PJCIFN2,11/02/2025 12:04:00,230.37,226.64,228.87,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,94.58,1.95,64.43,129.46,2.52,15.50,78.04,15.46,80.83,-1.60,10.73,69.78,-2.79,10.78,69.94,19.40,85.99,0.52,23.80,83.28,0.09,13.30,73.17
$PJCIFN2,11/02/2025 12:05:00,230.50,226.51,228.80,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.39,0.00,0.06,0.32,22.35,94.10,1.95,65.56,130.48,1.93,15.47,76.73,15.92,81.69,-1.58,10.78,69.86,-2.18,10.65,68.73,19.28,85.94,0.44,24.59,88.20,0.15,13.15,73.02
$PJCIFN2,11/02/2025 12:06:00,230.37,226.77,229.04,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,94.42,1.93,65.67,126.99,1.92,15.39,76.94,16.68,81.41,-1.00,11.36,70.79,-1.61,11.32,69.59,19.70,86.45,0.38,23.50,78.22,0.05,13.14,73.48
$PJCIFN2,11/02/2025 12:07:00,230.37,227.54,229.23,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.07,93.94,2.52,65.71,82.62,1.93,14.89,78.77,16.08,82.05,-1.60,11.35,70.83,-2.19,10.79,70.21,19.83,86.60,0.56,23.86,75.07,-0.03,13.31,73.47
$PJCIFN2,11/02/2025 12:08:00,230.37,227.54,229.26,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.81,94.53,2.53,66.77,82.75,1.93,15.46,77.06,16.07,81.37,-1.59,11.33,70.49,-1.61,10.74,70.52,19.52,86.82,0.61,23.67,76.21,0.11,13.43,73.57
$PJCIFN2,11/02/2025 12:09:00,230.50,227.93,229.32,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,94.15,1.94,64.69,132.10,2.51,15.46,78.32,16.07,82.64,-1.00,11.36,70.76,-1.61,10.78,70.21,19.26,87.35,0.50,24.04,79.03,0.29,13.37,73.53
$PJCIFN2,11/02/2025 12:10:00,230.50,227.67,229.40,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.50,94.85,1.95,65.27,85.76,1.93,15.47,76.56,16.04,82.46,-1.01,10.77,71.74,-1.61,10.14,70.06,19.24,87.38,0.63,24.19,77.55,0.09,13.34,73.39
$PJCIFN2,11/02/2025 12:11:00,230.63,227.80,229.48,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,93.94,3.12,65.78,87.24,1.93,14.90,78.45,16.08,82.41,-1.59,11.36,72.06,-2.20,10.18,69.27,19.16,87.45,0.56,23.69,78.47,0.10,13.28,73.07
$PJCIFN2,11/02/2025 12:12:00,230.50,227.80,229.52,0.11,0.41,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.40,94.37,1.95,65.20,89.15,4.88,16.69,79.26,16.09,84.03,-2.18,10.79,71.70,-2.20,11.35,67.38,19.67,88.01,0.44,23.72,79.15,0.17,13.35,73.35
$PJCIFN2,11/02/2025 12:13:00,231.01,227.93,229.55,0.10,0.42,0.01,0.29,0.46,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.66,96.73,1.96,65.31,106.60,1.94,14.96,77.40,15.50,84.20,-1.59,11.35,70.14,-2.20,10.75,70.13,19.66,87.99,0.46,23.64,80.14,0.06,13.34,73.21
$PJCIFN2,11/02/2025 12:14:00,230.75,227.67,229.52,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,96.62,1.96,64.72,90.00,1.92,15.99,77.16,16.69,83.42,-1.58,11.35,70.92,-1.02,11.26,68.77,19.66,88.15,0.57,23.27,79.96,0.07,13.30,73.01
$PJCIFN2,11/02/2025 12:15:00,231.01,227.93,229.53,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,108.55,1.95,65.71,89.83,1.94,15.55,77.51,16.14,83.96,-2.19,10.20,70.84,-2.79,11.36,69.74,19.57,89.72,0.50,23.61,80.41,0.17,13.23,73.11
$PJCIFN2,11/02/2025 12:16:00,231.01,227.80,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.05,95.76,1.95,65.82,91.36,1.93,14.90,76.73,16.68,83.28,-1.01,10.79,72.02,-1.61,11.87,69.82,19.38,88.16,0.60,24.47,80.46,0.20,13.29,72.84
$PJCIFN2,11/02/2025 12:17:00,230.63,227.67,229.56,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,94.16,1.95,64.32,91.10,1.93,15.47,77.36,16.09,83.96,-1.00,11.36,70.33,-1.61,11.36,69.74,19.33,88.25,0.65,23.43,80.67,0.35,13.41,73.16
$PJCIFN2,11/02/2025 12:18:00,231.01,228.06,229.60,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.27,1.95,65.75,90.92,1.34,15.55,75.76,15.50,83.28,-1.59,11.36,69.63,-2.20,11.28,69.07,19.02,88.29,0.51,23.34,80.81,0.01,13.38,72.82
$PJCIFN2,11/02/2025 12:19:00,230.63,227.93,229.51,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.88,95.92,1.95,65.31,124.69,1.93,16.06,76.94,15.49,82.76,-1.59,10.19,70.14,-2.18,10.70,69.00,19.24,88.24,0.31,23.28,81.74,0.08,13.26,72.87
$PJCIFN2,11/02/2025 12:20:00,231.01,227.80,229.51,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,94.96,3.12,64.72,91.67,1.94,14.95,76.77,15.43,83.40,-1.58,11.35,70.25,-1.61,10.70,68.92,19.15,88.31,0.59,23.48,80.16,0.18,13.31,73.03
$PJCIFN2,11/02/2025 12:21:00,230.88,226.51,229.28,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.18,95.22,2.53,64.50,136.72,1.93,15.49,77.95,15.44,83.35,-0.41,11.34,70.14,-1.62,11.28,68.41,19.15,88.22,0.56,24.16,87.18,0.02,13.30,73.11
$PJCIFN2,11/02/2025 12:22:00,230.75,227.54,229.39,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,94.74,1.95,65.16,90.54,1.93,14.90,77.38,16.61,84.01,-2.17,11.35,69.94,-1.61,11.30,69.90,19.72,88.25,0.33,23.72,80.09,0.18,13.24,72.87
$PJCIFN2,11/02/2025 12:23:00,230.88,227.67,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.05,96.08,1.95,65.05,89.34,1.93,16.06,77.53,16.68,84.08,-1.01,11.94,69.70,-1.62,11.35,69.62,19.75,88.24,0.40,23.66,78.87,0.05,13.46,73.26
$PJCIFN2,11/02/2025 12:24:00,230.50,227.16,229.11,0.11,0.42,0.01,0.28,0.60,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.32,24.18,95.76,1.95,64.69,137.81,1.93,14.89,76.34,16.04,84.19,-1.59,10.77,70.96,-2.20,10.76,70.92,19.37,88.39,0.53,23.68,93.24,0.15,13.28,73.24
$PJCIFN2,11/02/2025 12:25:00,230.37,226.51,228.75,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.49,0.00,0.06,0.32,23.09,95.38,1.94,64.65,137.03,1.93,15.96,77.88,16.03,83.32,-1.58,11.34,69.94,-1.61,10.05,69.27,19.56,88.08,0.40,23.79,112.10,0.19,13.29,73.36
$PJCIFN2,11/02/2025 12:26:00,230.75,227.41,229.33,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,94.74,1.95,65.75,136.10,1.93,15.47,77.40,17.29,83.28,-1.00,10.77,70.68,-2.20,10.76,70.17,19.90,87.76,0.52,24.62,81.36,0.08,13.36,73.05
$PJCIFN2,11/02/2025 12:27:00,230.75,227.16,229.41,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.56,107.52,2.52,65.75,87.29,1.93,15.49,76.05,16.10,83.82,-1.01,11.42,71.23,-1.62,10.75,69.46,19.98,89.07,0.55,23.99,78.58,0.14,13.18,73.10
$PJCIFN2,11/02/2025 12:28:00,230.37,227.16,229.37,0.11,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,96.46,1.95,65.71,123.20,2.52,15.47,77.95,16.66,83.32,-1.59,10.76,69.98,-2.19,10.74,69.66,19.93,87.62,0.49,23.66,80.92,0.11,13.41,73.25
$PJCIFN2,11/02/2025 12:29:00,230.75,227.80,229.48,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.41,1.95,65.20,86.80,1.93,15.54,76.44,16.09,82.83,-1.00,11.36,70.18,-2.20,10.77,68.45,19.74,87.17,0.47,23.70,78.91,0.23,13.20,73.16
$PJCIFN2,11/02/2025 12:30:00,230.88,227.16,229.24,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.23,93.56,1.95,66.22,136.82,2.52,15.47,77.23,14.92,83.63,-1.58,10.79,70.68,-1.62,10.79,69.43,19.69,86.92,0.57,23.82,93.40,0.35,13.30,73.43
$PJCIFN2,11/02/2025 12:31:00,230.50,226.64,228.89,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.48,-0.00,0.06,0.32,23.48,93.19,1.95,64.83,137.18,1.34,14.95,76.64,15.41,81.78,-1.59,11.91,69.47,-2.20,11.21,69.23,19.47,86.57,0.52,24.67,109.78,-0.01,13.19,73.33
$PJCIFN2,11/02/2025 12:32:00,230.50,227.54,229.41,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,92.48,1.95,65.78,84.72,1.93,15.35,77.38,17.26,83.16,-1.00,11.36,71.23,-2.20,10.70,69.51,19.76,86.71,0.49,23.43,76.91,0.17,13.25,73.33
$PJCIFN2,11/02/2025 12:33:00,230.88,227.80,229.46,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.09,3.13,65.20,83.59,1.94,15.48,81.26,14.93,82.60,-1.60,10.76,70.68,-1.61,10.76,70.33,19.68,86.35,0.50,23.95,76.05,0.25,13.28,73.51
$PJCIFN2,11/02/2025 12:34:00,230.75,227.93,229.53,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.36,1.96,65.78,82.53,2.53,14.92,76.97,15.51,81.15,-1.59,11.36,70.88,-1.61,11.38,69.27,19.39,86.08,0.51,23.35,75.57,0.10,13.27,73.45
$PJCIFN2,11/02/2025 12:35:00,231.01,228.18,229.54,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,91.14,1.96,65.27,79.81,1.93,15.49,78.67,16.11,82.19,-1.59,11.36,70.49,-2.18,11.29,69.78,19.29,86.12,0.48,23.72,75.22,0.24,13.48,73.31
$PJCIFN2,11/02/2025 12:36:00,230.75,227.16,229.50,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.58,91.63,1.96,65.86,129.32,1.93,15.51,76.10,16.06,80.51,-1.59,11.39,70.76,-1.61,10.18,68.92,19.25,85.86,0.44,24.42,82.89,0.19,13.23,73.12
$PJCIFN2,11/02/2025 12:37:00,230.88,227.93,229.62,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,90.55,3.13,66.30,125.72,1.93,15.41,77.60,16.71,81.01,-1.00,11.35,70.21,-1.61,11.34,70.52,19.32,85.71,0.58,23.36,75.94,0.16,13.34,73.45
$PJCIFN2,11/02/2025 12:38:00,230.88,228.06,229.75,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,91.14,3.14,65.35,78.63,1.34,14.98,78.32,16.11,82.24,-1.01,11.35,70.64,-2.20,11.36,70.25,19.36,85.59,0.42,23.62,74.22,0.12,13.40,73.33
$PJCIFN2,11/02/2025 12:39:00,230.88,227.80,229.69,0.10,0.46,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,104.84,2.53,64.13,125.28,1.93,14.93,76.35,16.12,81.33,-1.01,10.79,69.98,-2.20,11.38,69.11,19.07,86.87,0.65,23.07,74.44,0.10,13.35,72.75
$PJCIFN2,11/02/2025 12:40:00,231.14,228.18,229.72,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,91.34,1.96,64.61,76.99,1.93,15.51,76.57,15.49,80.74,-1.00,10.78,68.06,-1.61,10.70,69.86,19.11,85.22,0.46,22.88,73.21,0.11,13.21,72.90
$PJCIFN2,11/02/2025 12:41:00,231.01,228.06,229.65,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.30,92.24,2.55,65.35,77.58,1.93,14.95,76.64,15.51,80.38,-1.60,10.18,69.35,-2.20,10.76,68.68,18.54,85.08,0.55,23.64,72.85,0.03,13.16,72.55
$PJCIFN2,11/02/2025 12:42:00,231.14,227.93,229.66,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.81,2.54,63.51,77.54,1.93,15.48,76.39,16.01,80.29,-2.17,10.77,68.69,-2.20,10.71,69.19,18.83,85.15,0.72,23.07,72.87,0.22,13.27,72.50
$PJCIFN2,11/02/2025 12:43:00,230.75,228.06,229.60,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,91.53,1.96,65.78,76.99,1.92,14.91,76.90,16.05,81.60,-1.60,10.78,69.27,-2.21,11.42,69.74,18.83,85.19,0.63,23.02,72.65,0.14,13.35,72.37
$PJCIFN2,11/02/2025 12:44:00,231.01,227.80,229.47,0.09,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.42,93.36,1.95,64.06,128.00,1.34,15.53,75.84,14.91,81.28,-2.18,10.23,68.26,-1.61,11.34,68.45,18.82,85.20,0.60,23.17,73.36,0.08,13.31,72.39
$PJCIFN2,11/02/2025 12:45:00,230.75,227.67,229.29,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.57,3.10,65.09,123.41,1.93,14.88,76.47,14.85,80.83,-1.59,10.76,68.57,-2.19,10.80,70.17,18.88,85.08,0.59,22.98,73.24,0.04,13.12,72.60
$PJCIFN2,11/02/2025 12:46:00,230.37,227.41,229.35,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.64,92.56,2.53,63.95,77.06,1.34,14.89,76.51,15.50,80.83,-1.60,10.77,67.97,-1.61,10.80,68.52,18.92,85.05,0.65,24.10,72.36,0.17,13.29,72.45
$PJCIFN2,11/02/2025 12:47:00,230.37,227.41,229.20,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.17,2.54,64.39,76.69,2.52,14.94,76.56,16.08,80.92,-1.60,10.76,69.59,-2.20,10.21,68.96,19.13,85.24,0.48,23.44,72.60,0.06,13.32,72.51
$PJCIFN2,11/02/2025 12:48:00,230.37,227.16,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,93.03,1.95,65.05,79.36,1.92,15.49,75.55,16.10,81.01,-2.18,11.33,69.04,-2.78,11.31,69.07,19.18,85.13,0.48,23.50,72.77,0.15,13.06,72.53
$PJCIFN2,11/02/2025 12:49:00,230.11,227.16,229.05,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.93,93.84,1.94,65.09,77.11,1.93,14.90,76.21,16.08,81.96,-1.00,10.79,68.88,-1.61,11.33,69.15,19.19,85.30,0.45,23.57,72.72,0.07,13.27,72.87
$PJCIFN2,11/02/2025 12:50:00,230.11,227.54,229.05,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.04,93.40,2.54,65.60,110.28,1.93,15.47,77.32,14.91,81.87,-1.59,11.35,69.27,-2.20,10.76,68.92,19.37,85.29,0.37,23.48,73.63,-0.06,13.16,72.79
$PJCIFN2,11/02/2025 12:51:00,230.37,227.41,229.08,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.02,105.37,1.94,63.95,77.24,1.92,15.50,76.64,16.68,80.88,-1.59,10.75,68.53,-1.60,10.76,69.62,19.68,86.87,0.65,24.14,73.15,0.31,13.20,72.79
$PJCIFN2,11/02/2025 12:52:00,230.50,227.28,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.86,93.45,1.95,65.56,81.67,1.92,15.38,78.19,17.23,81.33,-2.18,11.33,69.31,-2.19,10.16,69.94,20.13,85.41,0.51,23.40,73.50,0.14,13.14,72.85
$PJCIFN2,11/02/2025 12:53:00,230.24,227.41,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,93.50,1.95,65.09,77.78,1.93,15.49,76.64,16.66,82.13,-1.59,10.74,69.70,-2.20,10.77,70.36,19.84,85.66,0.53,23.62,73.46,0.15,13.18,73.11
$PJCIFN2,11/02/2025 12:54:00,230.63,227.54,229.19,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,93.78,1.95,65.02,77.96,1.93,15.47,77.40,16.62,82.10,-1.00,10.75,69.94,-1.61,10.71,70.40,19.69,85.98,0.65,23.78,73.66,0.07,13.30,73.13
$PJCIFN2,11/02/2025 12:55:00,230.50,227.28,229.13,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.54,94.48,2.52,64.39,79.40,2.52,15.35,76.93,16.64,82.41,-1.59,11.33,70.57,-2.20,11.33,69.27,19.87,86.30,0.39,23.98,73.81,0.06,13.16,73.10
$PJCIFN2,11/02/2025 12:56:00,230.50,227.03,229.07,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.53,93.66,2.54,65.49,130.78,1.93,14.89,76.58,16.09,82.13,-1.00,11.89,70.33,-2.20,11.28,69.90,19.72,86.70,0.61,24.50,81.90,0.15,13.23,73.35
$PJCIFN2,11/02/2025 12:57:00,230.63,226.90,229.11,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,93.99,1.95,66.81,132.38,1.91,15.48,76.49,17.20,82.83,-2.18,11.94,71.15,-1.61,11.34,69.66,19.83,86.94,0.66,23.88,80.14,0.20,13.26,73.11
$PJCIFN2,11/02/2025 12:58:00,230.88,227.41,229.26,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,93.36,1.95,64.98,87.19,1.94,14.88,77.11,17.29,83.42,-1.59,11.93,70.95,-1.61,10.18,69.74,19.75,87.26,0.54,23.94,76.07,0.12,13.13,73.46
$PJCIFN2,11/02/2025 12:59:00,231.14,226.51,228.95,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.23,95.70,2.55,66.07,133.71,1.93,15.59,77.51,16.07,84.22,-1.01,11.83,71.82,-1.61,10.17,69.70,19.59,87.52,0.41,24.25,97.69,0.25,13.38,73.50
$PJCIFN2,11/02/2025 13:00:00,230.24,227.54,229.24,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.02,95.76,1.95,65.31,130.71,1.92,14.93,76.93,17.22,83.28,-1.59,11.88,68.84,-2.19,10.76,69.07,19.77,87.86,0.46,24.12,80.27,0.19,13.12,73.65
$PJCIFN2,11/02/2025 13:01:00,230.63,226.90,228.89,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.39,0.00,0.11,0.47,0.00,0.06,0.32,22.48,96.13,1.94,66.22,137.46,2.51,14.95,78.41,15.46,83.70,-1.59,11.31,70.02,-1.61,10.73,66.21,19.38,88.17,0.49,24.16,107.30,0.12,13.16,73.41
$PJCIFN2,11/02/2025 13:02:00,230.75,227.67,229.52,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.32,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,22.50,95.06,2.55,65.16,127.16,1.92,15.48,74.11,16.09,83.91,-2.19,11.93,71.27,-2.20,10.82,64.40,19.71,87.92,0.61,23.94,78.04,0.03,13.26,68.94
$PJCIFN2,11/02/2025 13:03:00,231.01,227.41,229.58,0.10,0.47,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.30,23.24,107.44,1.95,65.27,87.58,1.93,14.94,79.08,17.22,82.95,-1.59,11.34,69.98,-1.61,10.68,65.84,19.92,89.87,0.47,23.89,78.12,0.22,13.09,68.94
$PJCIFN2,11/02/2025 13:04:00,231.27,227.80,229.66,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.36,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.30,23.61,96.56,2.54,66.30,89.74,1.93,15.50,82.01,16.67,84.60,-1.00,10.20,71.70,-1.61,11.96,65.03,19.83,88.46,0.63,23.40,78.98,0.18,13.37,69.29
$PJCIFN2,11/02/2025 13:05:00,230.75,227.80,229.62,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.13,96.87,1.96,66.26,87.53,1.93,15.55,81.12,15.52,83.91,-1.60,10.80,70.88,-1.61,10.18,65.62,19.71,88.33,0.49,23.75,79.28,0.25,13.24,69.04
$PJCIFN2,11/02/2025 13:06:00,231.01,227.93,229.56,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.63,2.54,64.06,89.59,1.93,15.52,76.18,16.09,84.90,-1.01,11.42,71.50,-1.61,11.32,65.84,19.57,88.54,0.48,23.61,79.86,0.29,13.31,72.78
$PJCIFN2,11/02/2025 13:07:00,231.01,227.80,229.53,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.46,95.76,1.95,66.41,131.66,2.51,15.46,78.10,15.55,83.51,-1.60,11.36,71.04,-2.20,10.77,68.68,19.27,88.14,0.49,24.25,80.83,0.14,13.21,73.50
$PJCIFN2,11/02/2025 13:08:00,230.63,227.93,229.63,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,95.38,2.54,64.58,91.41,1.93,15.50,78.04,15.51,84.50,-1.59,11.36,70.88,-2.20,10.79,70.29,19.28,88.31,0.50,23.56,80.41,0.32,13.29,73.48
$PJCIFN2,11/02/2025 13:09:00,231.14,228.06,229.64,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,97.25,1.95,64.65,92.43,1.94,15.50,76.60,16.65,84.76,-1.59,10.76,70.68,-2.20,10.74,70.17,19.22,88.30,0.51,23.77,80.50,0.29,13.39,72.82
$PJCIFN2,11/02/2025 13:10:00,230.75,228.06,229.64,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.96,95.43,1.96,65.90,89.93,1.93,15.50,77.23,14.35,83.42,-1.00,10.77,70.25,-1.61,10.76,70.25,19.01,88.23,0.44,23.56,80.55,0.09,13.21,73.14
$PJCIFN2,11/02/2025 13:11:00,230.88,227.93,229.67,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.90,94.53,1.95,65.27,91.26,1.34,14.90,76.94,16.67,82.50,-1.59,11.36,69.47,-1.61,10.13,70.21,19.31,88.19,0.53,23.58,80.64,0.09,13.23,73.21
$PJCIFN2,11/02/2025 13:12:00,231.01,227.67,229.53,0.10,0.42,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,96.08,1.95,64.58,124.59,2.52,15.43,77.49,16.66,84.05,-1.58,11.34,70.61,-2.77,10.71,68.56,19.52,88.19,0.39,23.86,81.99,0.17,13.36,73.22
$PJCIFN2,11/02/2025 13:13:00,230.88,227.41,229.53,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,96.67,2.55,63.55,92.74,2.53,14.96,77.49,16.08,84.71,-1.60,10.78,70.10,-1.61,10.78,69.86,19.27,88.17,0.56,23.37,80.78,0.13,13.19,72.92
$PJCIFN2,11/02/2025 13:14:00,230.75,227.54,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.33,1.95,65.75,90.59,1.93,15.51,76.47,16.09,83.94,-1.00,10.80,70.57,-2.20,10.74,69.66,19.43,87.88,0.50,23.61,80.80,0.16,13.21,72.93
$PJCIFN2,11/02/2025 13:15:00,230.88,227.41,229.44,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,105.73,1.95,65.75,91.21,1.93,15.57,76.22,16.11,83.60,-1.59,11.35,70.21,-2.20,10.79,70.37,19.34,89.58,0.49,23.54,80.78,0.12,13.19,73.15
$PJCIFN2,11/02/2025 13:16:00,230.63,227.67,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.26,3.13,66.26,92.22,1.93,15.50,77.01,16.67,83.46,-2.17,11.37,69.35,-1.61,10.72,70.21,19.73,87.59,0.57,23.76,80.88,0.08,13.26,73.11
$PJCIFN2,11/02/2025 13:17:00,230.88,228.06,229.53,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,94.80,1.95,65.16,91.74,1.93,14.92,76.60,16.08,83.01,-1.60,10.74,71.35,-2.21,10.78,68.20,19.59,87.32,0.44,23.51,80.81,0.09,13.28,72.98
$PJCIFN2,11/02/2025 13:18:00,230.88,227.67,229.52,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,94.31,2.53,64.28,91.64,1.93,16.07,76.77,16.71,83.49,-1.59,10.79,70.96,-1.61,11.28,69.74,19.67,87.11,0.48,23.65,80.77,0.13,13.41,73.01
$PJCIFN2,11/02/2025 13:19:00,230.63,227.93,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,93.45,1.96,66.33,92.10,1.93,15.55,76.90,16.14,82.73,-1.01,11.33,70.10,-2.20,11.38,69.11,19.33,86.62,0.45,23.68,80.66,0.13,13.22,72.99
$PJCIFN2,11/02/2025 13:20:00,231.01,227.93,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.05,95.54,2.54,65.35,92.10,1.34,15.48,77.82,15.52,83.18,-1.60,11.36,70.10,-1.61,10.77,69.43,19.42,86.32,0.60,23.69,80.79,0.11,13.32,72.91
$PJCIFN2,11/02/2025 13:21:00,230.75,227.54,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,93.66,1.95,65.38,91.02,1.93,14.90,76.81,16.70,82.19,-1.58,11.33,70.68,-2.18,11.26,69.15,19.52,86.34,0.47,24.06,80.48,0.12,13.27,73.15
$PJCIFN2,11/02/2025 13:22:00,230.75,227.67,229.44,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.66,93.73,1.95,66.26,90.33,2.52,15.49,77.99,16.09,82.87,-1.00,10.18,70.06,-1.61,11.89,70.25,19.72,86.50,0.54,23.97,79.82,0.10,13.29,73.24
$PJCIFN2,11/02/2025 13:23:00,230.50,226.00,229.38,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,92.37,1.95,66.26,126.56,1.92,14.87,77.49,16.10,81.69,-1.00,10.77,70.37,-2.19,11.83,70.88,19.61,86.26,0.51,23.51,80.09,0.10,13.26,73.26
$PJCIFN2,11/02/2025 13:24:00,230.75,227.28,229.33,0.10,0.40,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.04,92.71,1.95,64.72,135.70,1.93,14.90,77.75,16.06,81.10,-1.59,11.36,69.31,-1.61,10.71,69.35,19.51,85.87,0.48,23.66,80.02,0.07,13.20,73.63
$PJCIFN2,11/02/2025 13:25:00,231.01,228.06,229.47,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,94.10,1.95,63.99,87.53,1.93,15.49,77.47,16.70,82.86,-2.19,11.35,70.68,-1.61,11.35,70.37,19.56,85.81,0.51,24.02,77.96,0.25,13.37,73.42
$PJCIFN2,11/02/2025 13:26:00,230.63,227.80,229.42,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.65,93.14,1.95,65.75,121.34,1.93,15.48,76.38,16.69,81.64,-1.00,11.34,71.43,-1.61,10.77,70.33,19.38,85.82,0.39,24.54,77.88,0.24,13.30,73.06
$PJCIFN2,11/02/2025 13:27:00,230.75,227.93,229.51,0.09,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.46,105.61,2.53,65.78,83.76,1.93,15.53,77.64,14.92,82.19,-2.18,11.35,69.66,-1.61,10.74,70.33,19.46,87.14,0.63,23.57,76.51,0.27,13.21,73.39
$PJCIFN2,11/02/2025 13:28:00,230.75,228.06,229.62,0.12,0.40,0.01,0.28,0.46,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.90,92.17,2.54,64.58,105.01,1.92,14.94,78.54,16.09,82.24,-1.59,11.35,70.06,-2.20,11.30,69.07,19.64,85.69,0.53,23.62,76.46,0.20,13.27,73.38
$PJCIFN2,11/02/2025 13:29:00,230.75,227.67,229.61,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,92.43,1.95,65.24,124.90,1.93,14.91,77.95,16.67,81.06,-1.00,11.42,70.33,-2.20,11.36,69.78,19.74,85.65,0.71,23.68,76.20,0.19,13.29,73.33
$PJCIFN2,11/02/2025 13:30:00,231.01,228.31,229.75,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.78,93.40,2.55,66.99,82.08,1.93,15.49,77.40,16.68,82.28,-1.01,10.77,71.03,-2.20,11.88,68.33,19.76,85.58,0.72,23.61,75.07,0.15,13.30,73.19
$PJCIFN2,11/02/2025 13:31:00,231.01,227.54,229.64,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,93.82,1.96,64.03,79.49,1.94,15.49,77.75,15.50,80.42,-1.60,10.76,70.49,-2.18,10.70,69.27,19.11,85.34,0.67,24.01,74.22,0.15,13.23,72.99
$PJCIFN2,11/02/2025 13:32:00,230.75,226.90,229.00,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.49,0.00,0.06,0.32,22.34,92.06,2.52,64.83,129.90,1.92,14.85,77.27,14.84,81.33,-1.00,9.58,70.18,-2.19,10.72,69.90,19.01,85.44,0.49,23.01,112.47,0.03,13.14,72.94
$PJCIFN2,11/02/2025 13:33:00,231.01,227.28,229.30,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.21,91.48,2.52,65.20,130.20,1.92,15.33,77.38,16.01,81.56,-1.59,10.77,69.86,-2.19,11.32,69.15,18.69,85.17,0.66,23.13,89.56,0.14,13.23,72.75
$PJCIFN2,11/02/2025 13:34:00,230.88,227.28,229.49,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.43,2.54,64.50,77.28,1.92,14.94,77.32,14.87,81.69,-1.59,11.34,69.00,-1.62,10.76,69.43,18.46,85.24,0.66,23.47,72.79,0.07,13.24,72.64
$PJCIFN2,11/02/2025 13:35:00,230.88,226.90,229.37,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,93.41,3.13,64.39,127.55,1.93,15.48,76.51,15.50,81.14,-1.00,10.77,69.43,-1.62,10.78,68.56,18.76,85.06,0.64,23.20,77.72,0.04,13.22,72.61
$PJCIFN2,11/02/2025 13:36:00,230.50,227.54,229.40,0.09,0.40,0.01,0.29,0.53,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.36,92.55,1.95,65.82,120.04,1.93,16.12,75.17,14.34,80.38,-1.59,10.76,68.53,-1.61,10.18,69.11,18.65,84.89,0.45,24.30,73.31,0.10,13.26,72.49
$PJCIFN2,11/02/2025 13:37:00,230.63,227.67,229.39,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.34,1.95,63.99,76.48,1.93,15.49,77.38,15.50,79.83,-1.59,10.77,68.88,-2.20,11.36,69.04,19.04,84.96,0.62,22.90,72.58,0.02,13.34,72.58
$PJCIFN2,11/02/2025 13:38:00,230.63,227.80,229.27,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,92.01,1.95,64.10,75.64,1.93,15.47,77.64,14.92,81.05,-1.00,11.33,69.24,-1.61,10.77,70.17,19.01,84.93,0.42,23.57,72.33,0.17,13.25,72.71
$PJCIFN2,11/02/2025 13:39:00,230.37,225.87,228.71,0.10,0.47,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.04,0.31,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.56,106.37,1.95,65.34,128.01,1.93,14.91,77.27,16.08,81.32,-1.58,11.30,70.02,-1.02,10.12,70.06,19.02,86.57,0.57,23.26,93.46,0.15,13.19,72.83
$PJCIFN2,11/02/2025 13:40:00,230.63,227.41,229.14,0.10,0.40,0.01,0.30,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.44,92.29,2.53,67.31,76.86,1.34,15.47,76.38,16.07,80.15,-1.59,10.74,67.48,-1.61,10.12,69.59,19.08,84.99,0.58,23.18,72.76,-0.04,13.20,72.97
$PJCIFN2,11/02/2025 13:41:00,230.50,227.28,229.06,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.62,96.08,1.95,64.47,77.50,1.34,15.44,78.36,16.00,80.51,-1.00,10.74,68.53,-1.61,10.74,69.31,19.41,85.05,0.48,24.18,72.59,0.04,13.28,72.61
$PJCIFN2,11/02/2025 13:42:00,230.24,226.51,228.80,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.50,92.81,1.95,65.05,128.37,1.91,15.31,77.12,17.15,81.50,-0.41,10.73,68.92,-1.60,11.23,69.16,19.97,85.03,0.59,23.42,84.02,0.12,13.25,72.91
$PJCIFN2,11/02/2025 13:43:00,230.75,226.26,228.40,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.32,25.79,92.56,1.96,66.54,129.32,2.53,14.93,77.16,15.44,81.28,-1.58,10.14,70.61,-1.60,10.76,69.94,19.70,85.43,0.49,23.39,106.21,0.14,13.26,73.04
$PJCIFN2,11/02/2025 13:44:00,229.98,226.26,228.35,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.46,0.00,0.06,0.32,23.50,93.40,2.53,65.38,128.14,1.92,14.87,78.08,15.40,80.11,-2.17,11.31,69.00,-1.61,10.03,69.62,19.43,85.26,0.49,23.35,106.08,0.19,13.15,73.02
$PJCIFN2,11/02/2025 13:45:00,230.75,226.90,228.90,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.13,93.47,1.95,65.60,129.02,1.93,15.41,77.60,16.07,81.46,-1.00,10.69,69.04,-1.61,11.26,70.29,19.39,85.58,0.45,23.83,77.85,0.25,13.14,73.19
$PJCIFN2,11/02/2025 13:46:00,230.63,226.64,228.88,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.61,93.63,1.94,65.92,126.81,1.93,15.45,77.47,17.28,82.05,-2.18,10.73,69.82,-2.19,10.73,69.78,19.28,85.33,0.52,24.20,81.50,0.11,13.19,73.00
$PJCIFN2,11/02/2025 13:47:00,230.50,227.67,229.10,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.43,92.91,2.53,64.61,77.61,2.52,15.47,77.49,15.50,81.78,-2.18,10.76,69.63,-2.19,10.70,69.66,19.49,85.54,0.54,23.71,73.69,0.18,13.36,73.14
$PJCIFN2,11/02/2025 13:48:00,230.37,227.54,229.12,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,92.65,2.53,65.02,78.24,1.93,14.90,77.58,14.89,81.50,-1.59,11.32,68.57,-1.61,11.86,69.00,19.18,85.64,0.53,23.30,73.62,0.12,13.13,73.03
$PJCIFN2,11/02/2025 13:49:00,230.24,227.54,229.16,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.62,2.53,65.16,78.06,1.93,14.89,78.10,16.66,81.60,-1.59,10.78,70.68,-1.61,10.74,68.96,19.54,85.92,0.50,23.81,73.84,0.14,13.22,73.28
$PJCIFN2,11/02/2025 13:50:00,230.50,227.28,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,94.37,1.95,64.94,79.50,1.93,14.93,77.23,16.68,80.97,-1.59,11.35,69.04,-1.61,11.36,69.70,19.81,86.31,0.31,23.88,74.03,0.12,13.19,73.50
$PJCIFN2,11/02/2025 13:51:00,230.24,227.41,229.20,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.75,106.08,1.95,65.67,79.00,1.91,15.47,77.77,17.82,82.19,-1.59,11.35,69.55,-2.19,10.74,69.74,19.77,88.23,0.46,24.88,74.21,0.12,13.25,73.36
$PJCIFN2,11/02/2025 13:52:00,230.37,227.67,229.25,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.64,93.50,2.54,64.58,127.57,1.93,15.97,78.67,16.68,83.32,-1.00,11.93,71.62,-2.20,10.76,69.62,19.82,86.89,0.63,24.22,76.05,0.24,13.24,73.35
$PJCIFN2,11/02/2025 13:53:00,230.37,227.93,229.36,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.56,2.53,63.99,81.67,1.93,15.47,77.01,17.31,83.37,-1.59,11.35,71.27,-2.18,10.17,69.15,19.89,86.98,0.55,23.46,76.19,0.03,13.28,73.46
$PJCIFN2,11/02/2025 13:54:00,230.50,227.54,229.43,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.72,94.90,1.95,65.02,84.20,1.93,15.47,78.95,15.51,83.28,-2.17,11.36,71.39,-2.20,11.35,70.84,19.70,87.22,0.40,24.08,76.90,0.01,13.27,73.58
$PJCIFN2,11/02/2025 13:55:00,230.75,227.41,229.50,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,94.58,1.95,65.16,85.67,1.93,14.94,78.58,16.08,83.00,-1.00,10.76,71.74,-1.61,10.14,69.04,19.94,87.48,0.41,23.73,77.84,0.21,13.32,73.58
$PJCIFN2,11/02/2025 13:56:00,230.63,227.41,229.49,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,95.06,3.13,65.13,86.16,2.52,15.55,77.62,16.65,83.23,-1.01,11.34,71.39,-2.20,10.78,69.70,19.50,87.85,0.60,23.93,78.63,0.16,13.26,73.47
$PJCIFN2,11/02/2025 13:57:00,230.88,227.80,229.51,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.01,96.51,3.10,66.96,87.39,1.93,15.47,77.07,16.62,83.00,-1.00,11.36,69.98,-1.61,10.74,69.07,19.23,88.06,0.43,24.41,78.61,0.14,13.36,73.18
$PJCIFN2,11/02/2025 13:58:00,230.88,227.67,229.59,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,93.94,1.96,64.69,90.10,1.93,14.96,78.05,16.10,83.63,-1.00,10.76,70.53,-1.61,10.77,69.11,19.35,88.01,0.52,23.48,79.58,0.10,13.29,73.15
$PJCIFN2,11/02/2025 13:59:00,230.88,227.80,229.54,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.22,1.95,65.90,122.37,1.93,15.48,76.86,16.07,84.65,-1.60,11.35,70.53,-1.62,11.85,69.86,19.25,88.22,0.56,23.28,80.72,0.20,13.43,73.03
$PJCIFN2,11/02/2025 14:00:00,230.88,227.80,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,96.67,1.95,65.20,90.74,1.93,15.57,75.76,16.05,82.27,-1.00,11.40,71.11,-1.61,10.69,68.77,19.08,88.00,0.42,23.46,80.20,0.20,13.26,72.89
$PJCIFN2,11/02/2025 14:01:00,231.01,227.67,229.48,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.29,2.52,66.37,138.67,2.50,15.48,77.56,14.32,83.87,-1.00,10.19,70.88,-1.60,11.35,69.19,19.04,87.89,0.47,23.75,81.49,0.21,13.29,73.18
$PJCIFN2,11/02/2025 14:02:00,230.63,226.90,229.35,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,95.38,2.52,66.11,140.45,1.93,15.41,76.51,17.27,84.66,-1.00,10.78,69.94,-2.18,10.70,70.25,19.33,88.09,0.41,23.88,82.64,0.19,13.22,73.10
$PJCIFN2,11/02/2025 14:03:00,231.01,227.67,229.41,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,107.30,1.95,65.13,92.02,2.52,15.48,77.43,16.66,83.98,-1.00,10.77,70.88,-2.19,10.70,69.27,19.32,89.62,0.46,23.52,80.72,0.01,13.25,73.03
$PJCIFN2,11/02/2025 14:04:00,230.75,227.67,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.86,95.22,1.95,65.05,92.17,1.34,15.47,77.38,14.93,83.37,-1.59,10.74,70.49,-1.61,10.69,69.78,19.18,87.97,0.44,23.27,80.65,0.13,13.27,73.16
$PJCIFN2,11/02/2025 14:05:00,230.75,227.54,229.42,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.42,1.96,63.88,91.79,1.93,14.93,75.93,16.08,84.03,-1.01,11.36,71.03,-2.18,10.68,69.00,19.21,88.15,0.38,23.75,80.76,0.11,13.35,73.10
$PJCIFN2,11/02/2025 14:06:00,230.63,227.80,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,94.42,2.54,65.24,91.56,1.93,15.55,76.64,15.51,83.32,-1.00,10.74,70.80,-1.61,10.68,67.86,19.52,87.82,0.57,23.25,80.92,0.17,13.29,72.98
$PJCIFN2,11/02/2025 14:07:00,230.63,227.80,229.52,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.02,95.38,1.95,64.76,91.90,1.93,14.95,79.45,17.24,83.46,-0.41,11.38,70.92,-1.61,11.38,70.33,19.74,87.71,0.50,24.47,80.73,0.11,13.29,73.64
$PJCIFN2,11/02/2025 14:08:00,230.63,227.93,229.46,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.65,93.40,2.53,66.41,90.92,1.92,14.90,76.31,16.09,83.60,-1.59,11.35,70.84,-2.21,10.82,70.72,19.58,87.45,0.52,23.53,80.64,-0.05,13.35,73.08
$PJCIFN2,11/02/2025 14:09:00,230.50,227.67,229.45,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.73,96.40,2.54,64.24,92.48,1.93,15.46,77.95,16.11,83.32,-1.59,10.77,70.80,-2.20,10.78,68.37,19.71,87.35,0.50,23.47,80.69,-0.12,13.33,73.25
$PJCIFN2,11/02/2025 14:10:00,230.37,227.67,229.45,0.10,0.41,0.01,0.29,0.45,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,94.90,1.95,66.22,102.31,1.93,14.92,75.68,16.66,83.77,-1.01,10.80,70.29,-1.60,10.68,69.90,19.63,87.25,0.46,23.45,80.46,0.16,13.18,73.10
$PJCIFN2,11/02/2025 14:11:00,230.63,227.80,229.45,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,93.52,1.95,65.82,90.33,1.93,14.95,76.60,16.08,81.69,-1.59,11.35,70.72,-2.19,10.78,70.17,19.64,86.89,0.50,23.66,79.86,0.14,13.26,73.26
$PJCIFN2,11/02/2025 14:12:00,230.63,227.80,229.44,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.19,93.99,1.95,64.61,87.98,2.52,16.07,77.06,16.68,82.15,-1.00,11.93,69.66,-1.62,11.41,68.52,19.88,86.65,0.51,24.89,78.85,0.21,13.36,73.41
$PJCIFN2,11/02/2025 14:13:00,230.88,227.67,229.43,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,92.45,1.95,66.22,86.75,1.93,15.39,77.82,16.70,83.00,-2.18,11.35,70.57,-1.61,10.75,70.76,19.64,86.50,0.50,23.81,78.06,0.19,13.32,73.36
$PJCIFN2,11/02/2025 14:14:00,230.88,227.41,229.47,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,91.83,1.95,64.65,87.14,1.93,15.53,77.71,15.50,83.28,-1.00,11.36,69.74,-1.60,10.11,70.33,19.59,86.44,0.60,23.86,77.51,0.14,13.26,73.47
$PJCIFN2,11/02/2025 14:15:00,230.75,227.16,229.50,0.10,0.46,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,104.90,1.95,66.65,84.49,1.91,15.54,77.45,17.20,82.60,-1.58,10.18,69.47,-2.19,10.13,69.15,19.63,87.78,0.53,23.38,76.58,0.21,13.55,73.25
$PJCIFN2,11/02/2025 14:16:00,230.75,227.28,229.55,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,91.89,2.55,64.69,83.63,2.53,15.49,77.71,14.92,81.33,-1.00,10.17,71.19,-1.60,11.35,70.49,19.42,85.95,0.54,23.70,75.65,0.15,13.41,73.53
$PJCIFN2,11/02/2025 14:17:00,230.88,228.06,229.61,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.53,93.12,1.95,65.16,78.90,1.94,15.48,76.56,16.07,80.60,-1.59,11.35,70.02,-2.20,11.93,69.98,19.04,85.84,0.59,24.24,74.33,0.14,13.33,73.12
$PJCIFN2,11/02/2025 14:18:00,230.75,227.80,229.61,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,91.29,2.53,66.96,78.22,1.93,16.12,77.01,16.13,81.60,-1.59,10.80,70.87,-1.61,10.18,69.51,19.28,85.57,0.62,23.57,74.23,0.19,13.41,73.29
$PJCIFN2,11/02/2025 14:19:00,230.88,227.93,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,90.94,2.54,65.24,78.94,1.93,15.40,77.77,16.66,82.19,-1.01,10.75,70.49,-2.20,10.75,69.23,19.49,85.54,0.60,23.65,73.96,0.23,13.35,73.03
$PJCIFN2,11/02/2025 14:20:00,230.75,227.93,229.58,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.46,2.52,66.30,77.96,1.34,14.95,76.34,14.94,80.42,-1.59,10.77,69.15,-1.61,10.76,69.19,18.97,85.38,0.46,23.00,73.50,0.07,13.19,73.00
$PJCIFN2,11/02/2025 14:21:00,231.01,227.80,229.51,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,91.58,1.96,65.16,125.21,1.93,15.47,76.18,15.51,80.97,-1.01,10.17,69.00,-1.61,11.31,68.49,18.75,85.36,0.63,23.24,75.12,0.13,13.42,72.60
$PJCIFN2,11/02/2025 14:22:00,231.01,228.06,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.68,1.95,65.16,78.00,2.51,15.53,75.97,15.57,80.47,-1.60,10.77,69.74,-2.79,10.77,68.06,18.82,85.08,0.36,23.55,73.14,0.00,13.18,72.39
$PJCIFN2,11/02/2025 14:23:00,230.75,227.80,229.59,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.35,92.17,1.95,64.10,77.37,1.94,15.46,75.72,15.47,81.51,-1.59,10.17,69.00,-1.62,11.31,68.49,18.51,85.06,0.57,23.17,72.94,0.04,13.29,72.65
$PJCIFN2,11/02/2025 14:24:00,230.75,227.67,229.62,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.83,2.54,65.31,77.91,1.93,15.49,75.51,16.12,80.60,-1.60,10.18,69.47,-1.61,10.82,68.60,18.63,85.11,0.71,23.27,72.94,0.26,13.42,72.33
$PJCIFN2,11/02/2025 14:25:00,231.01,228.18,229.62,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.05,93.17,2.54,64.10,77.50,1.34,14.93,76.18,15.50,81.60,-1.01,10.77,69.63,-2.21,10.77,69.55,18.76,84.82,0.67,23.18,72.74,0.03,13.33,72.65
$PJCIFN2,11/02/2025 14:26:00,230.63,227.80,229.52,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,95.06,1.95,65.78,76.65,1.92,14.91,77.32,14.32,79.56,-1.59,10.74,67.82,-1.61,10.74,68.45,18.76,85.16,0.42,23.14,72.68,0.17,13.16,72.51
$PJCIFN2,11/02/2025 14:27:00,230.88,227.80,229.34,0.10,0.46,0.01,0.29,0.45,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.95,104.49,2.53,65.20,103.72,1.93,14.95,75.34,14.91,80.65,-1.00,10.82,68.22,-1.62,10.73,68.14,18.81,86.41,0.52,24.27,73.11,0.02,13.25,72.46
$PJCIFN2,11/02/2025 14:28:00,230.50,227.54,229.27,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,91.42,2.54,63.95,77.41,1.92,15.52,77.40,15.45,80.87,-1.01,10.74,68.65,-1.61,10.74,69.62,18.92,84.67,0.45,23.29,72.46,0.01,13.26,72.64
$PJCIFN2,11/02/2025 14:29:00,230.37,227.41,229.21,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.06,2.53,63.33,78.55,1.93,15.47,76.81,16.06,80.20,-1.59,10.75,68.49,-1.02,10.71,68.57,18.89,85.15,0.42,23.12,72.48,0.08,13.26,72.45
$PJCIFN2,11/02/2025 14:30:00,230.75,227.28,229.17,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.42,92.27,1.94,66.11,76.56,1.34,15.47,76.14,16.08,79.65,-1.58,10.16,67.87,-2.78,10.68,69.66,19.02,84.99,0.34,23.29,72.65,0.06,13.21,72.70
$PJCIFN2,11/02/2025 14:31:00,230.37,227.54,229.14,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,92.50,1.95,65.75,77.06,1.93,15.47,76.30,15.48,81.01,-1.59,11.34,69.20,-1.61,10.76,69.51,19.53,85.36,0.52,23.26,72.84,0.14,13.24,72.83
$PJCIFN2,11/02/2025 14:32:00,230.24,227.41,229.15,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.72,91.34,1.94,63.95,77.74,1.93,15.47,77.23,16.66,80.02,-1.00,10.17,69.16,-1.61,10.17,68.80,20.04,85.16,0.31,24.27,72.91,0.05,13.37,72.70
$PJCIFN2,11/02/2025 14:33:00,230.37,227.28,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.01,1.94,65.09,77.41,1.92,15.93,77.16,17.25,81.42,-1.00,10.76,68.73,-2.18,10.74,69.04,19.90,85.14,0.49,23.34,73.19,0.04,13.37,72.96
$PJCIFN2,11/02/2025 14:34:00,230.24,227.41,229.12,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,92.45,1.94,66.18,77.54,1.93,15.44,76.81,17.70,80.92,-1.59,11.33,69.31,-2.19,10.67,70.17,19.67,85.16,0.43,23.30,73.17,0.06,13.17,72.92
$PJCIFN2,11/02/2025 14:35:00,230.37,227.28,229.08,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,93.66,3.12,66.11,77.91,1.92,15.47,77.36,16.66,81.51,-2.16,11.35,69.66,-2.18,10.17,68.37,19.50,85.65,0.51,23.50,73.47,0.02,13.23,72.89
$PJCIFN2,11/02/2025 14:36:00,231.14,225.74,228.86,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,94.57,1.95,64.39,127.93,1.93,14.89,76.31,15.44,82.01,-1.58,11.31,70.17,-1.60,11.24,68.77,19.36,86.00,0.38,23.45,84.08,0.12,13.09,72.88
$PJCIFN2,11/02/2025 14:37:00,230.24,227.54,229.14,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.19,94.10,1.95,65.60,77.56,1.93,14.89,76.77,16.08,81.42,-2.18,10.75,70.06,-1.61,10.76,69.59,19.29,86.46,0.48,24.29,73.43,0.14,13.24,72.90
$PJCIFN2,11/02/2025 14:38:00,230.37,227.28,229.19,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,93.46,2.53,65.78,128.80,1.93,15.44,77.32,16.11,82.69,-1.59,11.35,70.25,-2.20,11.28,70.25,19.36,86.76,0.50,23.62,74.48,0.18,13.28,73.21
$PJCIFN2,11/02/2025 14:39:00,230.50,227.16,229.23,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.20,106.38,2.53,63.26,79.18,1.93,14.91,78.08,16.66,82.90,-1.00,11.35,70.49,-2.17,11.24,69.70,19.80,88.47,0.52,23.73,73.68,0.03,13.23,73.04
$PJCIFN2,11/02/2025 14:40:00,230.50,227.80,229.37,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,94.09,3.12,66.41,77.45,1.93,15.48,76.73,16.65,82.50,-2.18,11.36,70.06,-2.19,10.77,69.51,19.80,87.13,0.47,24.01,74.08,0.08,13.19,73.34
$PJCIFN2,11/02/2025 14:41:00,230.88,226.77,228.88,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,22.46,95.28,1.95,65.49,135.04,1.92,15.57,77.06,16.64,83.70,-1.00,11.30,71.58,-1.60,10.65,70.29,19.64,87.74,0.46,23.80,103.82,0.13,13.15,73.43
$PJCIFN2,11/02/2025 14:42:00,230.75,227.28,229.32,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,95.17,1.94,66.33,82.67,1.93,15.49,77.58,16.70,83.44,-1.59,10.76,71.94,-2.18,11.26,70.17,19.74,87.71,0.59,23.76,76.57,0.04,13.23,73.40
$PJCIFN2,11/02/2025 14:43:00,230.63,227.28,229.39,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,95.33,2.52,65.13,127.86,1.93,14.94,78.71,16.66,83.68,-1.01,11.38,71.11,-2.20,10.77,70.68,19.88,87.78,0.51,23.86,78.35,0.20,13.22,73.53
$PJCIFN2,11/02/2025 14:44:00,230.75,227.67,229.40,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.00,3.13,65.16,84.58,1.93,15.47,78.12,17.27,83.00,-1.58,10.76,70.57,-2.18,11.28,70.25,19.69,88.02,0.50,23.88,77.85,0.31,12.98,73.58
$PJCIFN2,11/02/2025 14:45:00,230.88,227.54,229.52,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,96.08,2.54,65.86,86.01,1.93,15.52,77.66,16.71,82.67,-1.60,10.81,71.58,-1.61,10.17,69.16,19.72,88.08,0.43,23.43,78.67,0.12,13.17,73.30
$PJCIFN2,11/02/2025 14:46:00,230.63,227.80,229.57,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.76,3.13,66.45,125.21,1.93,14.91,77.10,16.13,83.91,-1.59,11.38,71.54,-1.61,10.70,69.07,19.53,88.22,0.39,23.42,80.70,0.09,13.22,73.21
$PJCIFN2,11/02/2025 14:47:00,231.01,227.80,229.60,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.97,1.95,65.78,90.41,1.93,14.94,76.97,15.52,82.73,-1.01,11.35,70.84,-1.61,10.81,69.66,19.41,88.15,0.41,23.25,80.00,0.14,13.19,73.15
$PJCIFN2,11/02/2025 14:48:00,230.88,227.80,229.48,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.07,95.60,1.95,64.61,137.03,3.10,15.49,77.73,15.52,83.82,-1.60,10.74,70.88,-1.62,10.81,69.74,19.16,88.09,0.64,24.62,92.48,0.25,13.35,73.37
$PJCIFN2,11/02/2025 14:49:00,231.27,227.93,229.60,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,95.54,3.12,63.51,91.90,1.93,14.93,77.73,16.67,84.27,-1.00,11.36,70.84,-2.18,10.77,70.52,19.37,88.10,0.50,23.17,80.54,0.05,13.41,73.21
$PJCIFN2,11/02/2025 14:50:00,231.14,227.67,229.60,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,96.08,2.54,65.05,91.41,1.92,15.49,76.81,16.11,82.83,-1.60,10.77,71.11,-2.79,11.35,69.11,19.05,88.17,0.57,23.76,80.68,0.18,13.22,72.87
$PJCIFN2,11/02/2025 14:51:00,231.01,227.80,229.49,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.07,107.31,1.95,63.99,92.36,1.93,15.52,77.03,15.48,84.03,-1.01,10.76,70.49,-1.60,11.41,69.82,19.26,89.62,0.54,23.62,80.82,0.06,13.45,72.99
$PJCIFN2,11/02/2025 14:52:00,231.27,227.16,229.44,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.38,3.12,63.88,90.16,1.93,15.44,77.69,16.59,82.81,-1.59,10.15,70.41,-2.77,10.73,69.86,19.43,88.28,0.52,23.29,80.65,0.25,13.42,73.04
$PJCIFN2,11/02/2025 14:53:00,230.63,227.67,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.97,94.96,1.95,66.92,91.90,1.93,15.48,76.35,16.15,83.54,-1.01,10.77,71.11,-2.19,10.68,70.41,19.39,88.09,0.39,23.83,80.62,0.12,13.26,73.19
$PJCIFN2,11/02/2025 14:54:00,230.88,228.06,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,95.33,1.95,66.99,91.84,1.93,15.48,76.22,14.91,83.51,-1.60,10.79,70.57,-2.20,10.73,68.77,19.21,88.14,0.39,23.40,80.75,0.24,13.26,73.20
$PJCIFN2,11/02/2025 14:55:00,230.88,227.67,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,95.87,1.96,65.64,91.21,1.93,15.48,76.05,14.93,84.01,-2.18,10.80,69.70,-2.19,11.32,68.45,19.31,88.03,0.51,23.70,80.58,0.06,13.23,72.98
$PJCIFN2,11/02/2025 14:56:00,230.75,227.80,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.79,2.54,65.09,91.72,1.34,15.53,77.99,16.09,83.40,-2.78,11.34,70.02,-1.61,10.21,68.64,19.50,87.57,0.51,23.74,80.59,0.07,13.19,72.97
$PJCIFN2,11/02/2025 14:57:00,231.01,227.67,229.34,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,94.58,1.94,65.09,126.91,1.94,15.48,77.51,17.26,81.73,-2.17,10.77,68.73,-2.19,11.27,69.74,19.92,87.21,0.53,23.82,80.88,0.11,13.23,72.97
$PJCIFN2,11/02/2025 14:58:00,230.50,227.54,229.40,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,93.46,2.54,64.61,136.95,1.93,15.49,77.99,17.31,83.28,-1.60,11.36,70.84,-1.61,11.35,71.04,19.79,87.31,0.47,24.09,80.49,0.34,13.28,73.40
$PJCIFN2,11/02/2025 14:59:00,230.63,227.67,229.49,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.05,93.94,1.95,65.31,87.98,1.93,14.89,77.32,17.28,82.92,-1.00,10.77,70.68,-1.61,11.35,69.55,20.00,86.87,0.48,23.79,79.14,-0.02,13.22,73.50
$PJCIFN2,11/02/2025 15:00:00,230.75,227.93,229.48,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,93.35,1.95,65.31,90.33,2.53,14.94,76.14,16.12,82.64,-1.59,11.36,69.59,-1.61,10.73,70.02,19.68,86.86,0.44,23.83,79.40,0.31,13.27,73.40
$PJCIFN2,11/02/2025 15:01:00,230.63,227.67,229.43,0.10,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,95.81,1.95,65.75,133.94,1.94,14.94,77.27,16.10,81.69,-2.18,11.35,70.25,-1.62,10.74,69.31,19.77,86.61,0.32,23.90,82.68,0.15,13.25,73.59
$PJCIFN2,11/02/2025 15:02:00,230.75,227.03,229.25,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.62,91.29,1.96,65.09,130.78,1.94,15.47,78.05,16.70,82.72,-1.01,10.77,70.49,-2.19,10.79,70.40,19.68,86.54,0.49,24.35,83.21,0.04,13.18,73.52
$PJCIFN2,11/02/2025 15:03:00,230.63,227.16,229.17,0.10,0.46,0.01,0.29,0.59,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.77,106.32,1.95,66.22,135.64,1.94,14.94,76.77,16.07,82.76,-1.00,11.91,70.33,-1.61,11.33,69.15,19.82,88.05,0.48,24.06,87.25,0.38,13.14,73.50
$PJCIFN2,11/02/2025 15:04:00,231.14,227.80,229.49,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,93.73,2.54,66.45,82.44,1.92,15.49,76.64,16.09,81.51,-1.00,10.79,70.29,-1.02,11.29,69.74,19.54,86.29,0.38,23.77,75.77,0.14,13.39,73.58
$PJCIFN2,11/02/2025 15:05:00,230.88,228.06,229.55,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.09,1.95,65.35,81.13,1.93,14.94,76.88,16.67,82.19,-1.59,11.35,69.70,-1.61,10.78,71.11,19.62,86.03,0.46,23.69,75.58,0.18,13.16,73.42
$PJCIFN2,11/02/2025 15:06:00,230.75,227.54,229.66,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.61,95.60,1.96,65.35,80.18,2.53,15.44,77.27,15.49,82.10,-1.00,11.42,70.21,-1.61,10.77,70.33,19.38,86.11,0.45,23.84,74.99,0.07,13.27,73.61
$PJCIFN2,11/02/2025 15:07:00,231.01,228.18,229.65,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,94.20,2.55,65.24,123.13,1.35,15.47,78.08,15.55,82.19,-2.19,10.80,70.41,-2.20,10.19,69.90,19.35,85.95,0.51,23.79,75.26,0.18,13.08,73.67
$PJCIFN2,11/02/2025 15:08:00,230.88,227.80,229.74,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,92.12,2.54,66.26,77.58,1.93,16.13,76.73,16.10,81.46,-2.18,11.35,69.78,-2.20,10.79,70.21,19.28,85.74,0.68,23.79,73.91,0.19,13.45,73.28
$PJCIFN2,11/02/2025 15:09:00,230.88,227.54,229.68,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,91.73,2.54,64.72,126.97,1.93,14.93,77.40,16.02,81.10,-1.00,11.35,69.47,-2.20,11.37,69.51,19.18,85.66,0.72,23.17,75.27,0.13,13.34,73.29
$PJCIFN2,11/02/2025 15:10:00,231.14,228.18,229.74,0.10,0.39,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,90.55,2.53,65.90,77.63,1.93,14.93,76.64,16.11,81.37,-1.60,10.77,69.11,-2.20,10.77,68.96,18.98,85.16,0.54,23.01,73.35,0.16,13.31,72.70
$PJCIFN2,11/02/2025 15:11:00,231.01,227.67,229.49,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.48,94.58,3.11,66.52,129.61,1.93,15.52,77.64,15.47,81.37,-2.17,10.18,69.24,-2.77,11.33,67.63,18.76,85.13,0.63,23.34,86.74,0.13,13.41,72.77
$PJCIFN2,11/02/2025 15:12:00,231.14,227.28,229.54,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.29,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.00,92.04,2.54,65.24,125.53,1.93,15.57,75.93,16.69,79.79,-1.01,10.21,65.95,-3.37,10.15,69.66,19.15,85.09,0.60,23.68,78.93,0.20,13.08,72.59
$PJCIFN2,11/02/2025 15:13:00,230.88,227.93,229.62,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,91.04,1.96,65.16,77.58,1.35,14.94,77.03,15.51,80.83,-1.58,11.35,69.27,-2.20,11.36,69.51,18.80,85.16,0.54,23.07,72.77,0.13,13.26,72.73
$PJCIFN2,11/02/2025 15:14:00,231.14,227.93,229.57,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,90.99,1.96,65.24,76.40,1.94,15.52,75.51,16.00,80.02,-1.01,10.18,69.20,-2.20,10.77,69.74,18.76,84.87,0.52,22.92,72.61,0.07,13.24,72.44
$PJCIFN2,11/02/2025 15:15:00,230.88,227.28,229.42,0.11,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.26,105.08,1.95,63.37,77.02,2.52,15.49,75.30,15.94,81.74,-1.00,11.35,67.80,-2.20,10.77,68.49,18.89,86.57,0.61,23.46,72.51,0.07,13.23,72.36
$PJCIFN2,11/02/2025 15:16:00,230.37,227.41,229.42,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.46,91.68,2.54,64.54,77.50,1.93,15.51,76.90,15.50,80.42,-1.59,11.93,67.86,-1.61,11.35,69.70,19.05,84.81,0.64,23.39,72.56,0.12,13.39,72.75
$PJCIFN2,11/02/2025 15:17:00,230.37,226.90,229.06,0.09,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,21.27,93.73,1.94,64.90,126.47,1.93,15.47,75.80,16.08,80.87,-1.00,11.33,69.39,-1.60,11.33,68.14,19.15,84.92,0.54,24.08,80.92,0.17,13.23,72.43
$PJCIFN2,11/02/2025 15:18:00,230.50,226.64,228.72,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.44,0.00,0.06,0.32,22.40,91.60,1.94,63.92,128.08,1.92,15.45,76.13,16.00,79.75,-1.59,10.77,68.84,-2.77,10.69,69.74,19.09,84.91,0.60,22.91,99.62,0.22,13.18,72.54
$PJCIFN2,11/02/2025 15:19:00,230.63,227.41,229.08,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,92.34,2.52,64.39,76.52,1.92,14.89,76.81,16.66,81.51,-1.59,10.76,69.47,-1.60,10.14,69.90,19.36,85.17,0.53,23.60,72.66,0.13,13.22,72.62
$PJCIFN2,11/02/2025 15:20:00,230.37,226.38,229.03,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.57,93.02,1.94,66.77,124.69,1.93,14.87,77.29,14.86,80.65,-1.00,10.74,69.74,-1.60,10.74,69.78,19.32,85.00,0.47,23.38,77.11,0.19,13.23,72.78
$PJCIFN2,11/02/2025 15:21:00,230.24,227.41,229.08,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,93.41,2.53,64.98,76.89,1.93,15.47,77.51,17.15,80.88,-1.00,10.75,68.53,-1.61,10.75,69.74,19.70,85.15,0.58,23.51,73.01,0.11,13.11,72.95
$PJCIFN2,11/02/2025 15:22:00,230.37,227.28,228.97,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.06,95.22,1.95,64.39,78.63,1.93,14.86,76.71,16.63,81.37,-1.00,10.76,68.46,-2.19,10.74,69.74,20.00,85.28,0.44,24.49,72.96,0.14,13.17,72.77
$PJCIFN2,11/02/2025 15:23:00,230.11,227.16,229.02,0.11,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.74,92.76,1.94,64.39,124.85,1.92,15.35,77.97,16.08,81.51,-1.59,10.75,69.55,-1.02,10.71,69.62,20.02,85.44,0.50,23.53,74.26,0.15,13.25,73.09
$PJCIFN2,11/02/2025 15:24:00,230.11,227.16,229.13,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,93.31,2.53,65.05,77.78,2.51,15.47,76.64,16.66,81.33,-2.18,11.91,70.06,-2.19,11.35,70.13,19.55,85.37,0.50,23.79,73.46,0.01,13.27,73.01
$PJCIFN2,11/02/2025 15:25:00,230.24,227.16,229.15,0.10,0.40,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.71,1.95,64.61,119.05,1.93,15.39,77.14,16.08,81.82,-1.00,10.74,69.66,-1.61,10.76,70.17,19.68,85.40,0.44,23.95,74.19,0.27,13.28,73.12
$PJCIFN2,11/02/2025 15:26:00,230.50,227.03,229.17,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.18,93.25,2.54,65.02,125.97,1.93,14.89,77.97,15.47,81.96,-1.00,11.30,70.64,-2.19,10.75,69.70,19.72,85.62,0.60,24.00,78.66,0.12,13.09,73.39
$PJCIFN2,11/02/2025 15:27:00,230.37,227.16,229.11,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.02,104.20,2.54,65.16,78.50,1.93,15.45,78.99,16.66,82.55,-1.00,11.34,70.57,-1.61,10.73,70.25,19.86,87.44,0.55,25.08,73.95,0.16,13.10,73.53
$PJCIFN2,11/02/2025 15:28:00,230.50,227.54,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.83,92.65,1.95,65.75,78.63,1.93,15.54,77.01,14.32,80.88,-1.59,11.34,68.30,-2.78,10.75,70.09,19.69,85.94,0.73,23.86,74.54,0.19,13.33,73.49
$PJCIFN2,11/02/2025 15:29:00,230.37,227.28,229.19,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,92.61,2.51,65.67,78.17,2.50,15.44,76.75,16.67,80.56,-1.59,11.92,69.90,-2.19,10.13,69.62,19.82,86.34,0.72,23.41,74.30,0.28,13.15,73.28
$PJCIFN2,11/02/2025 15:30:00,230.50,227.41,229.18,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,95.65,1.95,65.20,80.22,1.92,15.34,77.53,17.20,81.78,-1.00,11.34,70.29,-1.61,10.76,69.27,19.83,86.51,0.41,24.02,74.78,0.08,13.21,73.43
$PJCIFN2,11/02/2025 15:31:00,230.50,227.54,229.18,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,94.74,1.94,65.60,81.17,1.93,15.46,77.86,16.63,82.04,-2.17,11.36,71.86,-1.60,11.32,70.25,19.68,86.81,0.55,24.29,75.58,0.05,13.30,73.52
$PJCIFN2,11/02/2025 15:32:00,230.50,227.54,229.30,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.56,93.67,1.95,65.20,83.12,1.93,15.47,76.51,16.70,83.32,-1.59,10.79,71.54,-2.20,10.20,70.25,19.77,86.95,0.54,24.53,76.31,0.13,13.29,73.39
$PJCIFN2,11/02/2025 15:33:00,230.63,227.80,229.45,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.02,94.04,1.95,65.67,83.90,1.34,15.50,76.77,16.09,83.91,-1.01,10.76,72.29,-1.62,10.17,70.21,19.89,87.32,0.60,23.70,77.28,0.10,13.25,73.51
$PJCIFN2,11/02/2025 15:34:00,230.50,227.28,229.42,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.46,1.95,66.26,123.20,1.93,15.52,77.27,16.68,82.69,-1.00,11.33,71.86,-1.61,10.77,69.74,19.83,87.57,0.62,23.72,79.38,0.26,13.34,73.39
$PJCIFN2,11/02/2025 15:35:00,230.63,227.54,229.59,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,95.38,1.94,64.24,87.88,1.93,14.94,78.54,16.13,82.47,-1.59,10.76,71.39,-1.61,10.72,69.74,19.77,87.52,0.46,23.36,79.45,0.14,13.07,73.13
$PJCIFN2,11/02/2025 15:36:00,230.88,227.93,229.62,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.43,1.95,65.78,90.82,1.93,15.47,78.10,16.65,84.41,-1.59,11.33,70.88,-1.02,11.92,69.74,19.75,87.79,0.67,23.62,79.82,0.27,13.45,73.23
$PJCIFN2,11/02/2025 15:37:00,231.01,228.18,229.66,0.09,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.48,94.96,2.54,66.41,89.40,1.93,15.54,77.45,16.74,83.82,-1.59,10.76,71.23,-1.61,10.75,69.98,19.19,87.97,0.58,23.37,80.27,0.24,13.18,73.01
$PJCIFN2,11/02/2025 15:38:00,230.88,226.90,229.37,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.19,96.56,1.95,64.58,138.48,2.52,14.98,77.99,15.99,82.01,-2.18,10.76,70.02,-2.79,10.75,69.74,19.24,88.10,0.51,24.64,92.74,0.07,13.30,73.09
$PJCIFN2,11/02/2025 15:39:00,231.01,227.80,229.46,0.10,0.48,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,109.12,1.95,64.69,137.89,1.93,14.90,77.40,16.68,84.65,-1.60,10.20,69.66,-1.61,10.21,69.47,19.10,89.95,0.60,22.93,83.05,0.22,13.06,73.05
$PJCIFN2,11/02/2025 15:40:00,231.14,227.93,229.58,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.24,96.24,2.55,65.78,92.26,1.34,15.46,75.80,15.50,84.22,-1.60,10.73,70.02,-2.80,11.35,69.98,19.26,88.03,0.47,23.38,80.76,-0.01,13.24,73.10
$PJCIFN2,11/02/2025 15:41:00,231.53,226.64,229.28,0.10,0.42,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.66,95.33,1.95,64.06,142.36,3.11,14.93,77.12,16.10,83.87,-2.77,10.73,71.15,-2.20,11.29,69.55,19.14,88.09,0.36,23.63,94.16,0.07,13.19,73.07
$PJCIFN2,11/02/2025 15:42:00,231.14,225.87,228.90,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.49,0.00,0.06,0.32,21.86,95.32,2.52,66.73,142.47,1.92,15.37,76.58,16.68,83.73,-1.00,10.77,73.04,-1.61,10.66,69.90,19.34,88.20,0.66,23.50,111.00,0.06,13.19,73.35
$PJCIFN2,11/02/2025 15:43:00,231.01,226.51,228.89,0.10,0.41,0.01,0.29,0.62,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.49,0.00,0.06,0.32,22.41,95.17,1.95,65.30,142.82,1.93,14.89,75.93,16.64,84.55,-1.00,11.31,71.51,-1.61,10.73,70.21,19.26,88.25,0.53,24.20,111.60,0.02,13.03,73.09
$PJCIFN2,11/02/2025 15:44:00,231.01,226.26,228.62,0.10,0.41,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.53,0.00,0.06,0.32,23.66,94.84,2.52,64.87,141.35,2.50,14.85,77.01,15.41,84.50,-2.17,10.74,70.29,-1.02,10.71,69.93,18.92,88.12,0.43,23.80,120.53,0.07,13.18,73.03
$PJCIFN2,11/02/2025 15:45:00,230.88,226.13,228.99,0.10,0.42,0.01,0.29,0.77,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.49,0.00,0.06,0.32,22.93,95.17,2.51,64.76,174.21,1.94,15.46,76.77,15.54,84.41,-1.59,10.77,70.29,-1.61,10.83,70.17,19.13,88.14,0.35,22.92,111.71,0.15,13.18,73.06
$PJCIFN2,11/02/2025 15:46:00,230.37,226.77,228.78,0.10,0.42,0.01,0.30,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.50,0.00,0.06,0.32,23.50,95.81,2.54,67.31,141.70,2.52,14.86,76.75,16.02,83.63,-1.01,11.97,71.39,-2.18,11.29,69.47,19.45,88.21,0.43,23.85,115.28,0.33,13.14,73.25
$PJCIFN2,11/02/2025 15:47:00,229.86,225.61,228.58,0.10,0.42,0.01,0.29,0.76,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.61,0.00,0.06,0.32,23.05,95.97,2.53,64.90,173.35,1.92,14.85,77.86,16.71,84.01,-1.00,11.34,71.51,-1.59,10.72,69.51,19.82,87.63,0.42,23.81,139.75,0.33,13.15,73.22
$PJCIFN2,11/02/2025 15:48:00,230.88,226.51,228.61,0.11,0.41,0.01,0.28,0.76,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.64,0.00,0.06,0.32,24.74,94.58,1.94,63.95,172.08,1.92,15.46,76.32,16.09,83.60,-1.59,10.76,70.68,-1.61,10.71,69.39,19.72,87.44,0.45,24.45,145.57,0.23,13.07,73.21
$PJCIFN2,11/02/2025 15:49:00,230.37,227.16,229.07,0.10,0.41,0.01,0.29,0.73,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.58,93.78,1.95,66.07,165.28,1.92,15.53,77.40,16.11,83.18,-1.00,10.74,69.63,-1.60,11.31,70.09,19.90,87.37,0.50,23.83,97.08,0.18,13.23,73.63
$PJCIFN2,11/02/2025 15:50:00,230.63,226.77,228.98,0.11,0.41,0.01,0.28,0.74,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.48,0.00,0.06,0.32,24.11,93.62,1.95,64.54,168.48,1.93,14.92,76.60,16.04,82.87,-1.01,11.89,70.25,-2.19,11.27,70.02,19.94,87.22,0.62,23.99,108.74,0.32,13.36,73.49
$PJCIFN2,11/02/2025 15:51:00,230.11,226.90,228.77,0.10,0.47,0.01,0.29,0.73,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.54,0.00,0.06,0.32,22.55,106.79,2.54,64.94,166.54,1.93,14.91,77.64,14.26,81.92,-1.58,11.32,70.84,-1.60,10.64,69.12,19.41,88.42,0.45,23.68,124.11,0.20,13.21,73.48
$PJCIFN2,11/02/2025 15:52:00,229.98,226.90,228.46,0.11,0.41,0.01,0.29,0.73,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.68,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.70,0.00,0.06,0.32,24.75,93.41,1.94,66.07,167.57,1.92,15.36,77.23,16.60,82.86,-1.00,11.31,155.97,-1.60,11.29,70.36,19.78,86.75,0.45,23.64,160.69,0.24,13.21,73.43
$PJCIFN2,11/02/2025 15:53:00,229.86,226.51,228.64,0.10,0.41,0.01,0.29,0.72,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.68,0.00,0.06,0.32,21.95,93.83,2.53,66.88,163.24,2.51,14.88,77.23,17.21,81.05,-1.00,11.33,77.02,-1.60,11.26,70.72,19.36,86.29,0.41,24.57,155.65,0.26,13.08,73.39
$PJCIFN2,11/02/2025 15:54:00,230.63,227.03,228.74,0.10,0.40,0.01,0.29,0.72,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.34,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.67,0.00,0.06,0.32,22.42,93.07,2.53,65.56,164.69,1.94,15.41,77.06,15.48,83.09,-1.58,11.33,77.78,-1.60,10.10,70.68,19.22,86.25,0.46,23.71,153.40,0.13,13.05,73.33
$PJCIFN2,11/02/2025 15:55:00,231.14,227.28,228.83,0.10,0.41,0.01,0.29,0.73,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.54,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.64,-0.00,0.06,0.32,21.88,92.76,1.95,66.69,165.46,1.92,14.86,77.11,15.44,81.82,-1.59,11.30,123.24,-1.61,10.71,69.98,19.13,86.15,0.54,23.43,146.43,-0.02,13.25,73.55
$PJCIFN2,11/02/2025 15:56:00,230.37,227.54,229.34,0.11,0.41,0.01,0.28,0.72,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,94.90,2.54,64.43,165.32,2.51,14.93,77.40,16.08,81.37,-1.00,11.92,67.94,-2.78,11.29,70.33,19.48,86.13,0.64,23.40,83.67,0.13,13.21,73.52
$PJCIFN2,11/02/2025 15:57:00,230.75,227.16,229.36,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.15,91.50,1.95,64.69,130.64,1.93,15.47,77.99,17.28,81.01,-1.00,11.36,70.57,-2.19,10.77,70.29,19.43,85.70,0.48,23.77,83.88,0.24,13.10,73.51
$PJCIFN2,11/02/2025 15:58:00,230.50,227.03,228.98,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.47,0.00,0.06,0.32,23.65,93.02,3.11,64.98,130.71,1.92,14.91,76.77,16.03,80.88,-1.00,11.32,71.04,-2.20,10.66,70.75,19.22,85.71,0.66,24.42,107.94,0.23,13.29,73.57
$PJCIFN2,11/02/2025 15:59:00,230.75,227.80,229.37,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.33,94.15,2.52,66.26,130.05,1.93,14.95,77.53,15.44,82.78,-1.59,11.92,68.73,-2.20,11.35,69.74,19.64,85.83,0.59,23.47,79.80,0.09,13.15,73.38
$PJCIFN2,11/02/2025 16:00:00,230.75,228.06,229.55,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,91.83,2.54,66.33,78.55,1.93,15.47,77.71,16.09,82.28,-0.41,11.36,70.76,-1.62,11.28,68.73,19.52,85.76,0.67,23.71,74.34,0.18,13.21,73.29
$PJCIFN2,11/02/2025 16:01:00,230.88,227.54,229.55,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,94.42,1.95,65.82,79.00,1.34,15.54,78.45,16.02,81.51,-1.00,11.36,70.33,-1.61,10.82,69.66,19.21,85.53,0.70,23.39,74.01,0.20,13.27,73.07
$PJCIFN2,11/02/2025 16:02:00,230.88,227.80,229.57,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,91.40,1.96,66.26,78.55,1.34,15.47,77.99,15.49,81.06,-1.58,11.35,70.61,-2.20,9.53,68.37,19.22,85.31,0.54,23.60,73.58,0.01,13.38,73.11
$PJCIFN2,11/02/2025 16:03:00,230.63,227.80,229.50,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.96,105.20,1.96,64.06,77.67,1.34,14.96,77.32,16.63,81.51,-1.00,10.76,69.27,-1.62,10.77,69.39,19.07,86.75,0.62,23.87,73.36,0.17,13.17,72.81
$PJCIFN2,11/02/2025 16:04:00,230.88,227.93,229.44,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,91.96,2.54,65.71,76.36,1.94,15.47,75.88,16.59,81.28,-1.59,10.77,69.27,-2.79,11.35,69.74,18.55,84.96,0.55,23.38,72.99,0.02,13.33,72.61
$PJCIFN2,11/02/2025 16:05:00,230.63,227.80,229.42,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.37,2.53,64.54,77.63,1.93,14.95,76.48,15.52,79.84,-1.00,11.36,68.57,-2.20,10.76,66.86,18.70,84.92,0.64,23.44,72.66,0.20,13.18,72.51
$PJCIFN2,11/02/2025 16:06:00,230.63,227.54,229.27,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,92.32,1.95,65.67,119.90,1.93,16.06,77.64,15.49,81.01,-1.00,10.68,68.61,-2.80,10.77,69.59,18.60,84.96,0.56,22.92,73.19,0.12,13.32,72.51
$PJCIFN2,11/02/2025 16:07:00,230.50,227.41,229.23,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.24,2.54,65.05,77.37,1.92,14.90,77.58,15.52,80.42,-2.18,10.76,68.42,-1.61,10.67,67.94,18.76,85.00,0.52,22.94,72.34,0.14,13.14,72.69
$PJCIFN2,11/02/2025 16:08:00,230.24,227.03,229.20,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.84,91.50,2.53,65.16,89.01,1.93,14.89,76.34,16.08,81.05,-1.60,10.20,69.00,-1.61,10.76,68.41,18.69,84.84,0.60,23.94,72.72,0.04,13.11,72.59
$PJCIFN2,11/02/2025 16:09:00,230.88,227.28,229.17,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.80,91.78,2.54,64.50,77.76,2.51,15.47,75.97,14.91,80.24,-1.00,10.83,68.37,-2.20,10.16,68.49,18.90,84.81,0.61,23.22,72.39,0.03,13.30,72.38
$PJCIFN2,11/02/2025 16:10:00,230.88,227.16,229.07,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.43,92.45,2.54,64.47,76.57,1.93,14.88,77.29,15.48,80.79,-2.18,10.74,68.33,-2.76,10.65,68.57,18.78,84.90,0.36,23.19,72.39,0.05,13.08,72.36
$PJCIFN2,11/02/2025 16:11:00,230.11,227.03,228.94,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,92.51,2.53,64.47,76.89,1.34,14.89,76.93,16.65,80.87,-2.16,10.75,68.96,-1.61,10.78,67.87,19.42,85.23,0.53,23.71,72.78,0.11,13.22,72.62
$PJCIFN2,11/02/2025 16:12:00,229.98,227.03,228.97,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,93.83,2.54,64.98,77.74,1.92,14.90,76.38,16.65,81.24,-1.59,10.74,69.43,-2.19,10.70,69.59,19.99,85.19,0.37,23.11,72.90,0.04,13.16,72.70
$PJCIFN2,11/02/2025 16:13:00,230.24,226.90,228.97,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.54,91.32,1.94,64.25,76.52,1.93,14.89,76.77,14.86,80.24,-1.58,10.76,68.10,-1.61,10.15,68.22,19.91,85.26,0.48,24.35,72.91,0.17,13.24,72.71
$PJCIFN2,11/02/2025 16:14:00,229.98,226.90,228.99,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.45,1.95,64.47,77.43,1.34,14.88,76.88,16.66,81.96,-1.00,10.76,69.47,-1.61,10.75,69.98,19.68,85.63,0.47,23.38,73.28,0.11,13.12,72.73
$PJCIFN2,11/02/2025 16:15:00,230.11,227.16,229.02,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,105.25,1.95,65.49,77.52,1.92,15.99,77.14,17.24,81.51,-0.41,11.33,71.03,-1.61,10.74,70.33,19.93,87.17,0.49,23.93,73.36,0.30,13.31,73.15
$PJCIFN2,11/02/2025 16:16:00,230.24,227.03,229.04,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.88,1.95,64.54,77.06,1.93,14.89,76.56,16.06,82.09,-1.59,10.77,69.39,-1.61,11.36,70.68,19.50,85.86,0.64,23.91,73.38,0.02,13.29,73.21
$PJCIFN2,11/02/2025 16:17:00,230.24,227.28,228.97,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.94,93.88,2.53,63.81,77.06,1.93,14.86,76.01,15.48,81.24,-2.16,10.74,68.14,-2.20,10.11,68.84,19.28,85.82,0.26,23.35,73.37,-0.02,13.16,72.88
$PJCIFN2,11/02/2025 16:18:00,229.98,227.28,228.86,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,93.03,2.52,66.77,127.04,1.92,14.82,77.10,16.64,82.05,-1.59,10.73,70.45,-1.60,10.74,69.07,19.33,86.12,0.55,23.93,81.72,0.17,12.96,73.17
$PJCIFN2,11/02/2025 16:19:00,230.24,227.28,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,93.73,2.53,65.05,77.78,1.92,15.45,77.06,16.05,82.15,-1.59,11.35,70.45,-1.61,10.17,68.29,19.34,86.27,0.50,23.60,73.66,0.16,13.05,73.30
$PJCIFN2,11/02/2025 16:20:00,229.98,227.67,229.11,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.45,1.95,64.54,77.96,1.34,16.02,77.60,16.64,82.69,-1.00,11.34,70.33,-1.61,10.76,69.00,19.47,86.50,0.53,23.90,73.62,0.21,13.16,73.27
$PJCIFN2,11/02/2025 16:21:00,230.24,226.77,228.87,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.46,95.11,2.53,65.38,127.48,1.34,16.06,79.27,16.66,83.59,-1.59,11.36,69.39,-1.61,10.14,69.59,19.71,86.80,0.43,23.88,91.12,0.10,13.10,73.27
$PJCIFN2,11/02/2025 16:22:00,230.37,227.54,229.20,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.66,95.22,1.95,65.71,80.13,1.93,14.89,78.14,16.66,83.77,-1.00,10.77,69.98,-2.20,11.33,68.84,20.16,87.32,0.55,24.34,74.39,0.07,13.19,73.56
$PJCIFN2,11/02/2025 16:23:00,230.11,227.67,229.21,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.14,94.04,2.53,64.65,79.77,2.51,16.06,76.27,17.29,83.98,-2.75,11.93,69.31,-1.61,10.69,69.04,20.16,87.62,0.48,24.10,75.21,0.25,13.31,73.74
$PJCIFN2,11/02/2025 16:24:00,229.98,226.77,228.74,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.47,0.00,0.06,0.32,24.22,94.68,2.51,64.87,134.24,1.93,15.48,78.08,16.60,83.49,-1.00,10.68,71.27,-1.61,10.76,69.47,19.65,87.91,0.52,24.20,107.92,0.10,13.08,73.54
$PJCIFN2,11/02/2025 16:25:00,230.75,226.90,228.85,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.46,0.00,0.06,0.32,22.98,95.12,2.53,66.26,136.49,1.92,14.92,77.43,16.07,84.65,-1.59,10.71,72.04,-2.19,10.71,70.95,19.83,88.24,0.56,24.04,105.02,0.26,13.26,73.75
$PJCIFN2,11/02/2025 16:26:00,230.63,227.41,229.29,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.83,96.94,2.53,65.67,130.27,1.93,14.91,78.58,17.84,84.46,-1.59,10.71,70.53,-1.61,11.33,69.86,19.86,88.24,0.43,23.45,79.50,0.15,13.04,73.41
$PJCIFN2,11/02/2025 16:27:00,231.65,227.03,229.36,0.10,0.48,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.61,109.61,2.53,65.13,135.26,1.93,15.48,76.86,16.66,84.85,-1.58,11.33,72.10,-2.19,11.34,70.13,19.50,90.18,0.48,23.97,81.78,0.02,13.20,73.47
$PJCIFN2,11/02/2025 16:28:00,231.40,226.51,228.99,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.17,94.64,1.95,64.36,138.87,1.93,15.53,78.76,16.08,84.66,-1.58,11.30,72.04,-1.61,11.26,69.59,19.43,88.60,0.56,23.39,101.63,0.20,13.21,73.38
$PJCIFN2,11/02/2025 16:29:00,230.63,227.54,229.41,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.57,95.38,1.95,65.20,88.61,1.93,14.94,79.00,15.52,83.37,-1.59,11.94,71.94,-2.20,10.77,69.66,19.31,88.44,0.31,24.49,78.75,0.08,13.14,73.35
$PJCIFN2,11/02/2025 16:30:00,230.63,227.67,229.42,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.17,96.03,1.95,65.24,89.64,1.93,14.96,77.03,16.05,85.30,-1.00,11.35,70.95,-2.19,11.31,69.62,19.44,88.66,0.47,23.59,79.38,0.10,13.29,73.39
$PJCIFN2,11/02/2025 16:31:00,230.63,227.54,229.38,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,97.53,1.94,65.67,89.94,1.93,15.48,78.58,16.66,84.76,-1.59,10.80,70.99,-1.61,11.36,70.36,19.31,88.71,0.39,23.63,79.17,0.29,13.34,73.30
$PJCIFN2,11/02/2025 16:32:00,231.01,227.67,229.44,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.72,96.62,2.53,65.20,87.98,1.94,14.94,77.88,16.08,84.36,-1.60,10.77,71.86,-2.20,10.77,69.59,19.50,88.69,0.55,23.88,79.30,0.13,13.13,73.39
$PJCIFN2,11/02/2025 16:33:00,230.50,227.41,229.38,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.49,1.95,66.15,89.79,1.91,14.91,76.84,16.09,84.31,-1.00,11.36,70.37,-1.60,10.70,70.56,19.38,88.52,0.46,23.47,79.80,0.21,13.20,73.31
$PJCIFN2,11/02/2025 16:34:00,230.88,227.54,229.41,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.51,95.97,2.55,66.26,136.79,1.34,15.56,78.27,14.94,84.60,-1.00,11.35,71.58,-2.20,11.36,69.31,19.41,88.46,0.59,24.07,82.18,0.19,13.25,73.14
$PJCIFN2,11/02/2025 16:35:00,230.88,227.67,229.41,0.11,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.39,95.87,3.10,63.48,125.37,2.52,15.47,78.68,15.52,84.38,-1.00,10.18,70.57,-1.61,10.71,69.82,19.15,88.47,0.59,23.62,81.01,0.17,13.18,73.34
$PJCIFN2,11/02/2025 16:36:00,230.75,227.54,229.42,0.10,0.42,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.43,2.54,63.99,135.39,1.34,15.53,77.82,16.08,84.38,-1.59,11.36,71.35,-2.20,10.20,69.70,19.44,88.38,0.41,23.94,81.82,0.04,13.31,73.29
$PJCIFN2,11/02/2025 16:37:00,230.75,228.06,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.17,1.95,65.24,90.62,1.93,15.49,76.30,16.71,83.18,-2.18,10.75,71.11,-2.78,10.70,69.59,19.67,88.25,0.33,23.47,80.41,0.08,13.28,73.29
$PJCIFN2,11/02/2025 16:38:00,230.88,227.93,229.43,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,95.17,1.95,65.27,90.97,1.94,16.05,79.72,16.06,83.14,-1.00,10.78,70.68,-1.61,11.35,70.09,19.60,87.92,0.45,24.04,80.75,0.14,13.34,73.10
$PJCIFN2,11/02/2025 16:39:00,230.75,227.54,229.41,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,109.79,1.36,65.20,91.90,1.92,15.54,76.81,16.11,84.08,-1.00,11.35,70.49,-2.78,10.77,68.41,19.60,89.34,0.41,23.64,80.88,0.15,13.25,73.05
$PJCIFN2,11/02/2025 16:40:00,230.88,227.80,229.46,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,94.74,2.54,64.10,92.69,1.93,14.92,76.81,15.50,83.26,-1.01,11.35,69.94,-1.60,10.72,69.66,19.49,87.50,0.57,23.65,80.80,0.09,13.26,73.22
$PJCIFN2,11/02/2025 16:41:00,231.01,227.41,229.34,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.02,94.63,1.95,66.15,135.70,2.52,15.50,76.73,16.65,82.53,-1.00,10.80,70.45,-2.19,11.33,66.71,19.38,87.28,0.49,23.45,85.54,0.13,13.34,73.04
$PJCIFN2,11/02/2025 16:42:00,230.75,227.28,229.37,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.81,2.52,64.69,91.61,1.94,15.54,76.94,16.11,82.62,-2.19,10.20,71.47,-2.76,10.09,69.70,19.60,86.92,0.45,23.69,80.57,0.19,13.31,72.94
$PJCIFN2,11/02/2025 16:43:00,231.01,227.67,229.38,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.46,92.82,1.95,66.41,90.33,2.52,14.96,77.07,16.10,81.73,-1.00,11.35,71.07,-1.61,10.77,70.37,19.56,86.64,0.46,24.16,80.58,0.07,13.18,73.07
$PJCIFN2,11/02/2025 16:44:00,230.75,227.16,229.33,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.88,92.71,3.12,66.73,123.71,1.93,14.36,76.48,16.67,82.64,-1.00,11.35,69.90,-1.61,10.67,70.33,19.36,86.52,0.45,23.77,81.48,0.20,13.06,73.26
$PJCIFN2,11/02/2025 16:45:00,230.75,227.41,229.33,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,93.02,1.95,66.22,92.31,1.93,16.15,77.64,16.08,82.18,-1.00,11.93,69.78,-1.61,11.38,70.25,19.34,86.45,0.57,23.70,80.51,0.28,13.19,73.07
$PJCIFN2,11/02/2025 16:46:00,230.75,227.67,229.37,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,92.29,2.53,65.13,92.60,1.93,15.49,76.84,16.01,81.60,-1.58,10.77,67.52,-2.18,10.77,69.15,19.32,86.16,0.54,23.56,80.40,0.29,13.26,73.00
$PJCIFN2,11/02/2025 16:47:00,230.63,227.54,229.32,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,93.52,2.53,63.95,91.64,1.93,14.34,77.49,16.01,82.13,-1.58,10.74,69.27,-2.20,11.27,69.31,19.27,86.08,0.62,23.42,80.47,0.25,12.99,73.02
$PJCIFN2,11/02/2025 16:48:00,230.75,227.67,229.38,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.06,92.06,1.95,64.54,89.93,1.93,15.56,76.88,16.68,82.13,-1.60,10.76,69.74,-1.61,11.29,69.70,19.58,85.88,0.59,24.32,79.76,0.16,13.27,73.18
$PJCIFN2,11/02/2025 16:49:00,230.88,227.54,229.39,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.55,2.54,65.20,86.65,1.92,15.47,77.01,16.11,82.64,-0.41,11.36,70.41,-1.61,11.93,70.33,20.09,85.91,0.77,24.00,78.35,0.27,13.52,73.58
$PJCIFN2,11/02/2025 16:50:00,230.63,227.67,229.39,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,91.34,1.96,63.95,84.74,1.93,15.49,77.14,16.69,82.13,-1.00,11.34,69.16,-2.18,11.38,70.80,19.98,85.70,0.79,23.75,76.99,0.05,13.17,73.38
$PJCIFN2,11/02/2025 16:51:00,230.75,227.54,229.39,0.10,0.46,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,104.25,2.52,65.60,84.16,2.52,14.94,77.06,17.28,82.60,-1.00,10.77,69.66,-1.61,11.28,70.33,19.99,87.35,0.70,23.88,76.51,0.14,13.35,73.28
$PJCIFN2,11/02/2025 16:52:00,230.75,228.06,229.49,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,91.17,1.95,64.69,82.35,1.93,14.90,77.36,16.08,80.97,-1.59,11.35,69.59,-2.19,10.71,69.11,19.97,85.57,0.49,23.90,75.83,0.02,13.17,73.68
$PJCIFN2,11/02/2025 16:53:00,231.14,227.80,229.49,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.85,92.12,1.96,65.82,81.45,1.93,14.96,76.88,16.09,81.64,-1.00,11.94,70.25,-1.61,11.36,70.25,19.85,85.63,0.74,24.52,75.39,0.09,13.29,73.48
$PJCIFN2,11/02/2025 16:54:00,230.75,227.93,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.76,2.54,65.20,79.95,1.93,14.89,77.90,15.52,81.01,-2.18,10.19,70.49,-1.61,10.19,69.74,19.14,85.91,0.65,23.08,74.83,0.08,13.16,72.95
$PJCIFN2,11/02/2025 16:55:00,230.63,227.67,229.48,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,90.99,2.55,63.51,127.70,1.93,14.95,76.64,16.11,81.60,-1.59,10.77,70.25,-1.61,10.77,69.15,19.16,85.77,0.70,23.52,76.20,0.28,13.30,73.05
$PJCIFN2,11/02/2025 16:56:00,230.37,227.93,229.52,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,92.91,1.95,66.37,126.97,1.34,15.51,77.23,16.09,82.10,-1.00,10.77,70.21,-1.61,10.69,69.07,19.01,85.81,0.61,23.40,75.56,0.13,13.25,72.84
$PJCIFN2,11/02/2025 16:57:00,230.50,228.06,229.54,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.19,2.53,65.24,81.36,1.92,15.49,77.86,15.49,81.96,-1.01,10.77,69.55,-1.61,10.77,67.82,18.81,85.60,0.61,23.24,74.02,0.10,13.24,72.89
$PJCIFN2,11/02/2025 16:58:00,231.01,227.28,229.43,0.09,0.41,0.01,0.28,0.55,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,21.49,94.47,1.96,64.54,126.74,1.94,14.89,76.81,14.92,80.92,-1.01,11.36,69.27,-1.61,11.24,69.00,18.91,85.58,0.43,24.30,79.36,0.04,13.12,72.61
$PJCIFN2,11/02/2025 16:59:00,230.88,227.93,229.48,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.42,91.19,1.95,66.30,79.13,1.93,14.91,77.40,14.92,81.82,-1.59,10.21,68.81,-2.20,11.30,67.71,18.91,85.67,0.63,23.01,73.83,0.04,13.21,72.96
$PJCIFN2,11/02/2025 17:00:00,230.88,227.80,229.48,0.10,0.40,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,92.65,2.53,64.54,87.24,1.93,14.90,76.22,15.47,80.56,-1.01,11.93,68.14,-1.61,10.80,69.00,18.93,85.60,0.37,23.52,74.02,0.03,13.00,72.76
$PJCIFN2,11/02/2025 17:01:00,230.75,227.54,229.40,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.07,1.95,64.65,78.76,1.92,14.90,77.03,16.00,80.29,-1.60,11.35,69.04,-1.61,10.17,68.29,19.11,85.47,0.34,23.45,73.07,0.07,13.24,72.69
$PJCIFN2,11/02/2025 17:02:00,230.88,227.54,229.36,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,95.38,1.95,64.58,91.72,1.93,14.97,77.40,16.03,82.01,-1.59,10.77,68.53,-2.20,10.77,69.23,19.62,85.63,0.45,23.46,73.80,0.06,13.19,72.75
$PJCIFN2,11/02/2025 17:03:00,230.63,227.67,229.23,0.10,0.46,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.58,104.90,1.95,65.67,87.73,1.91,14.90,75.88,17.24,80.51,-1.00,10.79,69.27,-1.02,10.73,69.31,19.91,86.98,0.47,24.61,73.68,0.05,13.11,72.73
$PJCIFN2,11/02/2025 17:04:00,230.37,227.54,229.17,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,91.58,1.95,63.88,76.89,1.93,14.93,76.22,16.71,81.41,-1.00,10.75,68.06,-2.18,11.33,69.12,19.67,85.29,0.50,23.25,72.63,0.11,13.07,72.70
$PJCIFN2,11/02/2025 17:05:00,230.50,227.16,229.09,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.54,92.81,1.94,65.60,77.02,1.34,15.34,76.47,15.50,81.59,-1.00,11.33,69.20,-1.61,10.74,69.62,19.62,85.55,0.46,23.23,72.70,0.12,13.26,72.65
$PJCIFN2,11/02/2025 17:06:00,230.24,227.41,229.14,0.11,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,93.19,1.95,62.71,76.91,2.51,15.42,75.76,16.06,80.24,-1.59,11.33,68.57,-2.20,10.69,69.15,19.48,85.38,0.46,23.50,72.67,0.05,13.08,72.65
$PJCIFN2,11/02/2025 17:07:00,230.37,227.54,229.15,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.00,93.20,1.95,66.22,77.19,1.34,14.89,76.05,16.68,82.01,-1.00,10.78,69.04,-2.20,10.74,69.74,19.40,85.45,0.42,23.68,73.01,-0.01,12.95,72.80
$PJCIFN2,11/02/2025 17:08:00,230.24,227.28,229.03,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.58,93.31,1.95,65.71,77.89,1.92,14.74,79.18,16.07,81.36,-1.59,11.34,68.41,-2.19,10.17,68.37,19.54,85.62,0.44,24.48,72.97,0.04,13.17,73.43
$PJCIFN2,11/02/2025 17:09:00,230.24,227.28,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,94.47,1.95,65.02,77.65,1.34,16.06,76.21,16.66,81.46,-1.59,11.38,69.55,-1.61,10.13,69.00,19.30,85.74,0.33,23.54,73.12,0.06,12.99,72.97
$PJCIFN2,11/02/2025 17:10:00,230.11,227.28,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.72,1.95,65.13,77.28,1.34,15.38,78.05,15.49,81.51,-1.59,11.35,69.43,-1.61,10.17,68.29,19.49,85.93,0.29,23.69,73.26,0.05,13.14,73.11
$PJCIFN2,11/02/2025 17:11:00,230.24,227.54,229.17,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,94.53,2.53,64.50,76.98,1.93,15.53,76.77,16.07,82.55,-1.00,11.93,69.27,-1.61,10.74,70.25,19.46,86.26,0.56,23.96,73.24,0.13,13.16,73.12
$PJCIFN2,11/02/2025 17:12:00,230.24,227.67,229.19,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.00,93.61,1.95,66.26,77.87,1.93,14.93,77.01,15.49,82.60,-2.17,11.31,70.72,-2.19,10.77,69.51,19.51,86.50,0.51,23.72,73.44,0.12,13.21,72.99
$PJCIFN2,11/02/2025 17:13:00,230.24,227.41,229.17,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.50,94.64,1.95,64.58,77.82,1.93,15.53,77.86,16.09,82.32,-1.59,11.33,69.94,-1.61,11.35,69.35,19.50,86.52,0.45,24.69,73.32,0.10,13.11,72.95
$PJCIFN2,11/02/2025 17:14:00,230.75,227.28,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.36,93.73,2.54,65.09,77.91,2.51,15.49,77.36,16.63,83.40,-1.59,11.34,69.70,-2.20,11.31,68.84,19.55,86.82,0.45,23.82,73.52,0.01,13.29,73.10
$PJCIFN2,11/02/2025 17:15:00,230.50,227.16,229.15,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,22.93,107.52,1.95,66.22,78.96,1.93,15.47,77.49,18.46,83.68,-2.18,11.93,69.78,-2.76,10.74,69.70,20.04,88.79,0.44,23.59,73.83,0.07,13.21,73.20
$PJCIFN2,11/02/2025 17:16:00,230.50,227.41,229.28,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.13,95.49,2.54,66.15,78.46,1.93,15.54,77.56,17.27,83.18,-1.00,11.35,71.03,-1.61,11.34,71.07,20.27,87.58,0.64,24.30,74.58,0.11,13.46,73.47
$PJCIFN2,11/02/2025 17:17:00,230.50,227.41,229.23,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,95.97,3.11,65.60,81.08,1.93,15.47,78.23,16.07,83.14,-2.18,11.92,70.37,-1.60,10.11,70.13,19.91,87.68,0.44,23.86,75.28,0.12,13.13,73.52
$PJCIFN2,11/02/2025 17:18:00,230.88,227.54,229.31,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,96.71,1.95,64.65,83.07,1.92,14.81,77.58,16.68,83.04,-1.00,10.76,70.87,-1.60,10.79,71.00,19.70,87.94,0.50,23.77,76.45,0.25,13.13,73.43
$PJCIFN2,11/02/2025 17:19:00,230.63,227.80,229.35,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.60,95.17,3.14,65.75,83.85,1.34,15.54,77.62,16.10,82.76,-1.59,10.79,70.37,-1.61,10.70,69.82,19.53,88.06,0.57,24.42,76.92,0.05,13.27,73.30
$PJCIFN2,11/02/2025 17:20:00,230.63,227.54,229.38,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.56,94.68,1.95,65.16,87.14,1.92,16.06,77.14,16.66,84.71,-1.00,11.36,70.72,-2.19,11.33,70.33,19.47,88.39,0.52,23.64,77.99,0.10,13.24,73.68
$PJCIFN2,11/02/2025 17:21:00,230.88,227.54,229.43,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.81,95.70,3.12,65.71,86.60,1.93,14.95,78.41,16.70,83.96,-1.58,10.80,71.50,-2.20,10.71,69.15,19.27,88.25,0.55,23.46,78.52,0.09,13.19,73.51
$PJCIFN2,11/02/2025 17:22:00,230.63,228.06,229.53,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,95.70,2.54,64.69,88.32,2.52,14.90,77.27,16.66,84.55,-1.60,10.17,71.94,-2.20,11.32,68.96,19.60,88.31,0.45,23.59,79.18,0.02,13.12,73.19
$PJCIFN2,11/02/2025 17:23:00,230.88,228.31,229.59,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.04,95.44,2.55,65.24,89.59,1.93,15.51,77.49,16.11,83.37,-1.00,11.35,72.06,-2.20,10.77,69.74,19.38,88.45,0.50,23.80,79.67,0.08,13.29,73.34
$PJCIFN2,11/02/2025 17:24:00,230.63,227.80,229.60,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.65,95.76,1.95,65.31,89.15,1.93,16.02,76.22,15.51,83.87,-1.59,10.77,69.66,-1.61,10.77,70.29,19.25,88.38,0.50,24.41,79.79,0.26,13.23,73.26
$PJCIFN2,11/02/2025 17:25:00,230.75,227.54,229.50,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,95.22,1.95,64.03,90.97,1.93,16.09,76.90,16.69,84.01,-1.59,11.35,71.03,-2.20,10.67,68.92,19.20,88.32,0.50,23.58,80.37,0.23,13.14,73.02
$PJCIFN2,11/02/2025 17:26:00,231.01,227.80,229.52,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.94,95.44,1.95,64.65,90.59,1.93,14.91,77.14,16.69,83.63,-1.60,10.79,70.02,-2.21,10.69,69.70,19.45,88.26,0.45,23.30,80.42,0.20,13.14,72.93
$PJCIFN2,11/02/2025 17:27:00,230.88,227.67,229.47,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,106.43,1.95,65.64,92.10,2.52,14.89,78.54,16.11,84.22,-1.59,11.34,71.03,-1.61,10.77,70.40,19.56,89.63,0.55,23.79,80.59,0.14,13.18,73.03
$PJCIFN2,11/02/2025 17:28:00,230.88,227.67,229.38,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.30,2.53,65.24,91.13,1.93,14.98,76.81,16.13,82.72,-1.59,10.80,69.82,-2.18,10.69,69.39,19.61,87.72,0.57,23.42,80.52,0.11,13.09,72.85
$PJCIFN2,11/02/2025 17:29:00,230.88,227.41,229.36,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,94.36,1.95,66.26,138.40,1.94,15.55,75.97,17.28,83.18,-1.00,10.79,70.57,-2.19,11.38,67.78,19.88,87.26,0.41,24.42,81.29,0.12,13.23,72.94
$PJCIFN2,11/02/2025 17:30:00,230.88,227.28,229.35,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,94.15,1.95,65.67,90.67,1.93,16.07,76.35,16.11,83.37,-1.01,11.94,70.10,-2.21,10.08,69.16,19.63,87.37,0.45,23.69,80.21,0.06,13.17,72.96
$PJCIFN2,11/02/2025 17:31:00,231.14,227.41,229.34,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,94.84,1.95,65.05,88.96,1.92,14.96,77.69,16.61,82.19,-2.18,11.36,69.90,-2.79,11.35,67.97,19.67,87.25,0.40,23.40,79.59,0.18,13.29,73.04
$PJCIFN2,11/02/2025 17:32:00,230.63,227.41,229.29,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.87,94.80,2.53,65.64,87.29,2.51,14.91,75.93,16.68,82.18,-1.59,11.35,69.24,-1.61,10.18,69.70,19.98,87.09,0.45,23.83,78.21,0.28,13.20,73.11
$PJCIFN2,11/02/2025 17:33:00,230.63,227.80,229.40,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,92.77,1.94,66.37,83.52,1.92,15.46,77.69,16.71,83.32,-1.59,11.35,69.74,-1.02,10.18,69.19,19.64,86.91,0.52,23.49,76.49,0.16,13.14,73.18
$PJCIFN2,11/02/2025 17:34:00,230.88,227.93,229.45,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.49,92.98,2.52,65.31,125.18,1.34,15.47,76.84,16.66,81.78,-0.41,11.97,69.27,-1.02,11.89,70.92,19.76,86.78,0.57,25.03,76.71,0.30,13.38,73.52
$PJCIFN2,11/02/2025 17:35:00,230.88,227.80,229.43,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.65,1.96,65.20,79.81,1.93,15.55,78.36,16.69,82.67,-1.58,10.74,70.25,-1.60,11.28,69.94,19.56,86.59,0.31,23.77,75.42,0.23,13.16,73.20
$PJCIFN2,11/02/2025 17:36:00,230.75,227.93,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.29,1.95,65.78,79.72,1.93,15.54,78.23,16.13,81.56,-1.00,11.36,70.10,-1.61,11.94,69.70,19.45,86.60,0.70,23.99,75.08,0.40,13.49,73.57
$PJCIFN2,11/02/2025 17:37:00,230.88,227.93,229.57,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.38,2.52,65.13,84.53,1.92,14.90,78.49,16.08,82.38,-1.59,10.17,70.45,-1.61,11.35,69.27,19.32,86.11,0.60,23.49,74.74,0.20,13.26,73.27
$PJCIFN2,11/02/2025 17:38:00,230.75,227.67,229.65,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.53,2.54,64.13,78.87,2.53,15.52,76.31,15.53,81.60,-1.00,11.35,69.90,-1.61,10.77,70.21,19.26,85.95,0.64,23.68,74.49,0.31,13.27,72.95
$PJCIFN2,11/02/2025 17:39:00,230.75,227.80,229.66,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.48,103.90,2.54,66.33,77.58,1.93,15.48,77.62,16.11,81.42,-1.59,10.78,70.18,-1.60,10.74,70.25,19.41,87.09,0.56,24.41,73.94,0.17,13.29,73.27
$PJCIFN2,11/02/2025 17:40:00,230.88,228.18,229.74,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,91.53,1.96,64.76,77.32,1.92,15.53,77.90,16.72,81.10,-1.59,10.80,70.37,-1.02,10.77,70.84,19.33,85.28,0.66,23.30,73.53,0.05,13.27,73.11
$PJCIFN2,11/02/2025 17:41:00,230.88,227.80,229.61,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.51,91.04,2.55,64.65,77.41,1.93,15.47,75.97,15.46,81.69,-1.59,10.77,68.26,-1.61,10.70,67.71,18.77,85.26,0.50,23.21,73.07,-0.05,13.26,72.45
$PJCIFN2,11/02/2025 17:42:00,231.14,228.18,229.74,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.22,92.01,1.95,66.01,77.28,1.93,14.94,75.93,16.10,81.60,-1.59,10.20,69.27,-2.20,10.75,69.23,19.23,85.25,0.44,22.93,73.02,0.08,13.12,72.62
$PJCIFN2,11/02/2025 17:43:00,230.88,227.67,229.56,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,91.34,1.96,63.88,77.96,2.52,15.35,77.62,14.33,80.97,-1.00,10.18,67.90,-1.61,10.17,69.11,18.94,85.26,0.70,23.27,72.74,0.18,13.16,72.63
$PJCIFN2,11/02/2025 17:44:00,231.27,228.06,229.59,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.88,91.99,3.14,64.65,78.13,1.34,14.97,75.55,14.90,81.42,-1.60,10.78,68.18,-1.62,11.35,68.64,18.86,84.93,0.55,23.82,72.61,-0.02,13.19,72.42
$PJCIFN2,11/02/2025 17:45:00,231.01,228.06,229.60,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.29,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.53,91.63,1.95,64.72,125.11,2.52,16.08,77.73,15.49,80.51,-2.18,10.76,67.01,-2.20,10.75,67.23,18.70,84.77,0.38,22.94,73.32,0.01,13.19,72.29
$PJCIFN2,11/02/2025 17:46:00,230.75,226.64,229.38,0.10,0.40,0.01,0.29,0.50,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,90.94,1.95,65.64,114.13,1.90,14.90,76.86,14.91,80.92,-2.18,10.77,67.12,-2.78,10.78,68.01,18.79,84.76,0.33,23.48,73.08,0.04,13.27,72.42
$PJCIFN2,11/02/2025 17:47:00,230.88,227.80,229.45,0.09,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.42,91.27,2.54,63.44,124.41,1.93,15.50,75.55,15.47,80.69,-1.00,10.78,67.67,-2.19,10.69,69.47,18.81,85.15,0.52,22.95,74.01,-0.08,13.25,72.56
$PJCIFN2,11/02/2025 17:48:00,230.75,227.93,229.41,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,93.29,1.95,65.16,76.61,1.34,14.94,77.32,15.49,80.74,-1.00,10.77,68.88,-1.61,11.28,69.70,19.20,85.01,0.43,23.41,72.55,0.02,13.02,72.49
$PJCIFN2,11/02/2025 17:49:00,230.75,227.93,229.41,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.11,92.48,1.96,64.58,77.50,1.34,15.50,77.14,15.52,81.01,-1.00,10.18,69.78,-1.02,11.36,69.62,19.08,85.06,0.54,24.12,72.55,0.23,13.25,72.50
$PJCIFN2,11/02/2025 17:50:00,230.63,227.93,229.36,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.96,2.54,65.90,75.97,1.92,15.50,76.60,16.02,81.01,-2.77,10.75,68.73,-2.19,10.76,69.59,19.13,85.02,0.48,23.45,72.55,0.02,13.13,72.59
$PJCIFN2,11/02/2025 17:51:00,230.50,227.28,229.18,0.11,0.46,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,105.20,2.54,65.31,77.28,1.92,14.94,76.60,16.08,81.87,-1.59,10.74,68.84,-1.60,10.74,68.29,19.34,86.66,0.54,23.40,72.54,0.18,13.12,72.60
$PJCIFN2,11/02/2025 17:52:00,230.63,227.41,229.15,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,94.58,1.95,65.60,78.68,1.93,15.45,77.14,16.66,80.47,-0.41,10.77,69.24,-2.20,10.77,69.00,19.86,85.10,0.59,23.45,72.48,0.15,13.33,72.58
$PJCIFN2,11/02/2025 17:53:00,230.50,227.28,229.13,0.11,0.40,0.01,0.28,0.53,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.17,92.27,1.95,63.92,120.55,1.93,14.92,76.64,16.06,80.51,-1.00,11.33,69.27,-1.61,11.25,69.43,19.77,85.09,0.50,23.29,73.48,0.16,13.10,72.82
$PJCIFN2,11/02/2025 17:54:00,230.24,227.41,229.08,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.57,93.09,1.95,63.95,77.82,1.93,15.37,76.94,16.01,81.24,-1.00,11.33,68.69,-1.61,11.35,70.13,19.70,85.51,0.49,24.46,72.65,0.16,13.17,72.65
$PJCIFN2,11/02/2025 17:55:00,230.50,227.16,229.06,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,92.46,1.95,65.56,78.22,1.92,14.87,76.81,16.03,80.92,-1.58,11.91,68.77,-2.19,10.16,69.35,19.71,85.58,0.38,23.75,73.15,0.17,13.12,72.96
$PJCIFN2,11/02/2025 17:56:00,230.50,227.28,229.09,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.96,91.86,1.95,65.53,125.00,2.52,14.93,77.21,16.04,81.56,-1.59,10.74,69.66,-1.61,10.74,69.66,19.53,85.42,0.55,23.42,74.05,0.20,13.16,73.01
$PJCIFN2,11/02/2025 17:57:00,230.50,227.16,229.12,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.83,92.94,1.95,65.56,76.91,1.92,15.47,76.22,16.08,81.01,-1.57,11.39,69.12,-1.61,10.65,69.07,19.47,85.59,0.51,23.80,73.39,-0.07,13.08,72.91
$PJCIFN2,11/02/2025 17:58:00,230.37,227.28,229.06,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,93.15,1.95,64.39,125.72,1.91,14.93,77.53,14.85,81.14,-1.59,11.33,69.16,-1.59,10.76,69.31,19.40,85.68,0.47,23.27,74.17,0.17,13.10,72.96
$PJCIFN2,11/02/2025 17:59:00,230.50,227.16,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.98,94.15,1.95,66.65,78.09,1.93,15.96,76.88,17.18,82.13,-1.59,11.34,70.29,-2.79,10.16,68.41,19.27,86.11,0.44,24.20,73.33,0.07,13.23,73.06
$PJCIFN2,11/02/2025 18:00:00,230.50,227.41,229.07,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.39,93.62,1.93,64.39,77.41,1.92,15.47,76.80,16.66,81.06,-1.00,10.79,68.53,-2.79,10.74,69.19,19.27,86.24,0.44,23.34,73.53,0.03,13.16,72.97
$PJCIFN2,11/02/2025 18:01:00,230.63,227.28,229.15,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.86,92.86,2.53,65.09,77.45,1.93,14.90,77.51,16.01,82.69,-1.00,11.35,69.20,-1.61,10.70,69.98,19.60,86.73,0.51,24.07,73.66,0.17,13.25,73.28
$PJCIFN2,11/02/2025 18:02:00,230.50,227.16,229.24,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.93,94.69,1.95,65.20,77.45,1.93,15.49,77.40,16.66,83.00,-1.59,11.40,69.24,-2.20,10.77,69.66,19.83,86.78,0.49,23.84,73.61,0.07,13.07,73.09
$PJCIFN2,11/02/2025 18:03:00,230.75,227.16,229.16,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,22.98,106.73,1.95,65.02,77.28,1.93,15.49,77.88,17.20,82.78,-1.59,11.40,70.37,-1.61,11.32,69.62,19.91,88.60,0.39,23.90,73.67,0.08,13.21,73.10
$PJCIFN2,11/02/2025 18:04:00,230.75,227.54,229.37,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.20,94.09,1.95,65.16,77.54,1.34,15.54,79.80,16.66,83.28,-1.00,12.52,70.37,-1.02,11.92,69.70,20.30,87.08,0.42,24.32,73.99,0.18,13.22,73.29
$PJCIFN2,11/02/2025 18:05:00,230.50,227.41,229.26,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.13,95.43,2.54,65.20,79.09,1.34,15.54,77.36,16.75,82.32,-1.00,11.91,70.49,-2.19,11.33,69.35,20.35,87.68,0.60,24.31,74.29,0.03,13.19,73.32
$PJCIFN2,11/02/2025 18:06:00,230.63,227.41,229.34,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.39,94.74,2.53,65.13,80.36,1.94,14.93,78.36,16.66,84.17,-1.59,11.91,68.81,-2.18,10.70,70.33,20.11,87.91,0.50,24.12,74.89,0.14,13.08,73.49
$PJCIFN2,11/02/2025 18:07:00,230.75,227.16,229.30,0.11,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.34,95.70,1.95,64.58,79.49,1.93,15.49,77.95,15.50,84.62,-1.59,10.74,70.95,-2.20,11.28,69.59,19.75,87.92,0.55,23.60,75.65,0.16,13.08,73.60
$PJCIFN2,11/02/2025 18:08:00,230.75,227.54,229.46,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.14,97.31,1.95,65.82,82.62,2.52,15.52,80.30,16.68,83.63,-1.00,11.97,70.61,-1.60,11.87,69.59,19.83,88.38,0.48,24.43,77.26,0.14,13.35,73.94
$PJCIFN2,11/02/2025 18:09:00,230.75,227.67,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.60,95.12,1.95,65.71,97.73,1.91,15.47,77.40,16.63,83.59,-1.59,11.93,71.15,-2.20,11.35,70.02,19.46,88.43,0.44,23.31,79.00,0.14,13.25,73.51
$PJCIFN2,11/02/2025 18:10:00,230.88,227.80,229.58,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.51,95.12,1.95,64.06,87.98,2.52,14.34,76.94,16.10,84.27,-1.58,11.95,70.64,-2.18,10.70,70.33,19.38,88.46,0.46,24.55,79.25,0.23,13.31,73.14
$PJCIFN2,11/02/2025 18:11:00,230.88,228.18,229.62,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,96.35,2.52,65.82,89.74,1.93,15.50,78.17,16.64,83.98,-1.00,11.33,70.02,-1.61,11.36,69.62,19.37,88.26,0.53,23.79,79.51,0.10,13.20,73.30
$PJCIFN2,11/02/2025 18:12:00,230.88,227.93,229.61,0.10,0.42,0.01,0.30,0.62,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.65,95.87,1.96,67.50,142.90,1.93,15.56,80.08,16.68,84.65,-1.59,10.76,71.74,-2.78,10.19,68.20,19.33,88.29,0.36,23.48,80.61,-0.02,13.21,73.11
$PJCIFN2,11/02/2025 18:13:00,231.14,227.93,229.59,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.02,94.48,1.95,65.93,91.08,1.93,14.92,77.32,16.66,84.10,-2.18,10.79,71.58,-2.21,10.77,69.07,19.16,88.41,0.34,23.33,80.24,-0.01,13.10,72.99
$PJCIFN2,11/02/2025 18:14:00,230.75,227.80,229.54,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.90,94.63,1.96,64.50,96.07,2.52,15.50,77.45,15.52,84.62,-1.59,11.33,68.96,-2.19,10.16,69.43,19.18,88.39,0.61,23.54,80.68,0.20,13.27,73.26
$PJCIFN2,11/02/2025 18:15:00,231.01,227.67,229.62,0.10,0.47,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.98,108.86,1.95,64.13,91.61,1.94,14.91,78.21,15.52,84.01,-1.59,11.34,70.10,-2.79,10.79,69.78,19.17,89.42,0.38,24.01,80.53,-0.02,13.02,72.92
$PJCIFN2,11/02/2025 18:16:00,231.01,227.93,229.62,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,94.46,1.95,66.37,90.82,1.35,14.93,77.40,16.10,83.96,-1.01,11.35,70.57,-1.61,11.40,67.97,19.64,87.88,0.50,23.54,80.70,0.16,13.21,72.87
$PJCIFN2,11/02/2025 18:17:00,231.14,227.67,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,96.35,1.95,65.24,92.69,1.94,14.96,77.66,16.66,82.41,-1.00,11.96,69.39,-2.19,11.31,69.31,19.83,87.62,0.58,23.88,80.80,0.09,13.32,73.17
$PJCIFN2,11/02/2025 18:18:00,231.14,228.06,229.63,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,93.71,1.95,65.86,91.13,1.93,15.52,76.73,17.31,83.82,-1.01,10.76,70.18,-2.20,10.78,69.07,19.76,87.05,0.57,23.56,80.73,0.02,13.28,72.74
$PJCIFN2,11/02/2025 18:20:00,231.53,225.61,228.87,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.53,0.00,0.06,0.32,23.50,95.01,1.95,65.53,143.06,1.34,15.41,77.27,16.06,82.41,-1.01,10.73,72.65,-1.60,10.15,69.62,19.51,86.64,0.51,23.90,121.86,0.07,12.91,72.91
$PJCIFN2,11/02/2025 18:21:00,231.27,227.54,229.50,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.95,93.56,2.54,65.78,91.51,2.52,15.53,78.17,16.66,82.95,-1.60,10.77,70.10,-2.19,10.16,68.64,19.89,86.52,0.55,23.93,80.21,0.17,13.30,72.93
$PJCIFN2,11/02/2025 18:22:00,231.14,227.41,229.47,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,92.24,1.95,66.73,89.78,1.35,14.92,78.10,17.26,81.14,-1.60,9.65,69.31,-1.62,10.72,69.98,20.18,86.28,0.39,23.49,79.55,0.10,12.91,72.86
$PJCIFN2,11/02/2025 18:23:00,230.88,227.93,229.52,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,93.61,1.95,65.75,133.14,1.93,15.51,77.32,17.87,81.10,-1.58,10.82,70.45,-2.19,11.31,69.94,19.96,86.27,0.57,23.82,79.76,0.26,13.34,73.19
$PJCIFN2,11/02/2025 18:24:00,230.63,227.41,229.44,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.00,91.89,2.52,64.43,87.34,1.93,15.47,77.36,16.09,81.28,-2.16,10.79,70.18,-2.18,10.67,68.88,19.60,86.07,0.33,24.59,78.15,0.24,13.27,73.22
$PJCIFN2,11/02/2025 18:25:00,231.01,227.80,229.47,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,91.75,1.95,65.75,123.61,1.93,15.49,76.44,16.11,81.69,-1.59,11.38,70.96,-2.20,11.27,69.15,19.72,86.25,0.48,23.98,78.43,0.19,13.12,73.19
$PJCIFN2,11/02/2025 18:26:00,230.88,227.67,229.51,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.19,1.95,65.78,85.36,1.93,15.53,77.11,16.70,82.19,-1.00,11.93,70.41,-2.79,10.76,70.33,19.63,86.16,0.61,23.90,76.65,0.18,13.25,73.13
$PJCIFN2,11/02/2025 18:27:00,230.63,227.80,229.61,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,104.55,1.95,65.16,82.04,2.52,15.51,77.40,16.72,81.82,-1.58,11.36,70.88,-2.77,10.71,69.23,19.66,87.41,0.51,23.85,76.24,0.16,13.26,73.38
$PJCIFN2,11/02/2025 18:28:00,231.01,228.18,229.69,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,93.78,2.55,64.61,80.81,1.94,15.56,76.90,17.27,81.19,-1.60,10.76,70.88,-2.20,11.35,70.17,19.62,85.63,0.61,23.73,75.58,0.25,13.30,73.29
$PJCIFN2,11/02/2025 18:29:00,231.14,228.18,229.61,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.10,91.78,1.95,67.03,80.13,1.93,14.91,77.82,16.71,81.69,-1.01,11.36,70.21,-1.61,10.83,68.64,19.66,85.70,0.56,24.32,75.00,0.22,13.01,73.21
$PJCIFN2,11/02/2025 18:30:00,230.75,228.06,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,91.86,1.95,65.90,80.72,1.93,14.87,76.35,17.30,81.65,-1.00,10.80,71.51,-1.02,11.95,70.37,20.02,85.56,0.72,23.87,74.94,0.18,13.30,73.07
$PJCIFN2,11/02/2025 18:31:00,231.14,227.80,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.00,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,91.14,2.54,64.06,79.68,1.34,15.49,75.84,16.74,80.01,-1.01,11.95,70.14,-1.02,10.24,70.25,19.78,85.55,0.58,23.60,74.38,0.16,13.12,73.26
$PJCIFN2,11/02/2025 18:32:00,230.63,228.06,229.65,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.13,95.38,2.54,64.72,78.28,1.93,15.49,77.73,16.70,81.60,-0.41,11.36,70.80,-0.43,11.36,69.86,19.53,86.64,0.85,23.71,73.85,0.40,13.37,73.21
$PJCIFN2,11/02/2025 18:33:00,230.88,227.93,229.72,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,93.29,1.96,65.71,77.65,1.93,14.95,77.69,14.97,80.51,-1.00,10.76,69.59,-1.61,11.35,68.05,19.13,86.50,0.54,23.40,73.54,0.13,13.33,72.77
$PJCIFN2,11/02/2025 18:34:00,230.75,227.80,229.63,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,95.97,2.53,65.24,78.17,1.34,15.54,77.62,16.12,81.65,-1.59,10.78,69.12,-1.61,10.78,69.78,18.69,85.95,0.78,23.86,73.00,0.11,13.33,72.72
$PJCIFN2,11/02/2025 18:35:00,230.75,227.54,229.60,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.14,94.58,2.54,66.48,121.50,1.93,15.50,75.89,16.11,82.15,-0.41,10.21,69.51,-2.20,9.58,68.75,18.93,86.22,0.49,23.09,73.82,0.21,13.23,72.62
$PJCIFN2,11/02/2025 18:36:00,230.88,227.67,229.60,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,21.86,93.73,1.95,64.50,77.15,1.93,15.51,76.60,14.95,81.74,-1.00,11.40,68.33,-1.61,11.36,70.13,18.80,86.24,0.50,23.09,72.70,0.00,13.07,72.29
$PJCIFN2,11/02/2025 18:37:00,230.37,227.67,229.51,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.94,1.95,65.13,123.96,1.92,14.94,76.75,16.67,81.56,-1.00,11.34,68.96,-1.02,11.85,68.64,19.02,86.05,0.58,23.60,73.55,0.19,13.29,72.75
$PJCIFN2,11/02/2025 18:38:00,230.37,227.67,229.45,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,94.20,2.53,64.47,76.56,1.92,15.39,77.40,15.55,81.74,-1.00,11.35,69.11,-1.02,11.95,70.13,19.04,86.08,0.51,23.44,72.71,0.13,13.31,72.70
$PJCIFN2,11/02/2025 18:39:00,230.63,225.74,229.11,0.10,0.47,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,21.78,107.01,1.95,63.85,127.05,1.34,14.86,77.40,15.46,80.92,-1.00,11.35,69.04,-2.20,11.35,68.29,18.94,87.67,0.51,24.38,78.40,-0.02,13.17,72.42
$PJCIFN2,11/02/2025 18:40:00,230.24,227.28,229.15,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,93.99,1.95,65.05,76.39,1.93,15.52,75.38,15.52,81.01,-1.59,10.77,69.19,-1.61,10.68,68.41,19.03,85.85,0.50,22.90,72.44,0.10,13.24,72.24
$PJCIFN2,11/02/2025 18:41:00,230.37,227.28,229.17,0.09,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.39,94.47,1.95,64.50,75.97,1.92,14.89,75.88,14.93,79.83,-1.59,11.33,68.26,-2.20,11.24,69.59,19.39,86.06,0.31,23.36,72.50,-0.02,13.22,72.41
$PJCIFN2,11/02/2025 18:42:00,230.11,227.16,229.05,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.02,94.37,1.94,65.60,77.11,3.11,15.49,76.51,16.66,81.42,-1.59,11.32,68.49,-1.02,11.34,70.13,20.26,86.37,0.50,23.80,72.66,0.22,13.20,72.76
$PJCIFN2,11/02/2025 18:43:00,230.37,227.28,229.14,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.78,95.86,1.95,64.58,76.78,1.93,15.49,76.21,17.23,81.10,-2.18,11.32,69.31,-2.79,10.18,69.04,19.72,86.26,0.38,23.16,72.80,0.08,12.99,72.50
$PJCIFN2,11/02/2025 18:44:00,230.24,227.41,229.10,0.10,0.42,0.01,0.28,0.46,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.65,97.25,1.95,63.92,105.66,1.34,14.90,76.97,17.23,81.33,-1.00,11.35,69.08,-1.59,11.26,69.66,19.65,86.43,0.38,24.37,73.64,0.13,13.02,72.70
$PJCIFN2,11/02/2025 18:45:00,230.24,227.28,229.06,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.75,94.95,1.95,66.15,77.32,1.34,15.48,77.92,15.49,81.60,-1.00,11.32,69.98,-1.61,10.75,70.21,19.44,87.10,0.43,23.60,73.15,0.10,13.11,72.88
$PJCIFN2,11/02/2025 18:46:00,230.24,227.41,229.04,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,95.60,1.94,65.02,127.48,1.34,15.46,77.06,16.64,82.41,-2.19,11.34,70.02,-2.20,11.36,69.15,19.47,86.64,0.27,23.93,75.75,0.04,13.13,73.02
$PJCIFN2,11/02/2025 18:47:00,230.11,227.67,229.17,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.46,97.58,2.54,65.09,124.62,1.93,15.52,77.45,15.50,81.46,-2.18,11.33,68.10,-2.77,10.69,69.43,19.35,86.75,0.43,23.41,74.26,0.02,13.17,72.98
$PJCIFN2,11/02/2025 18:48:00,230.11,227.80,229.21,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.51,95.33,2.54,64.50,78.69,1.93,15.49,78.73,16.70,82.13,-1.00,11.34,70.45,-1.02,10.74,69.00,19.55,87.28,0.43,24.06,73.72,-0.02,13.19,73.23
$PJCIFN2,11/02/2025 18:49:00,230.37,227.67,229.23,0.10,0.43,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.76,98.01,1.95,65.64,79.05,1.34,14.90,77.56,16.66,81.78,-2.78,11.35,69.98,-1.61,11.34,70.25,19.70,87.16,0.40,24.78,73.77,0.04,13.36,73.24
$PJCIFN2,11/02/2025 18:50:00,230.63,227.67,229.34,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,95.60,3.13,65.82,78.28,1.92,15.45,77.19,16.66,82.73,-2.18,11.33,70.41,-2.20,10.77,70.13,19.88,87.45,0.55,23.73,74.05,0.15,13.06,73.25
$PJCIFN2,11/02/2025 18:51:00,230.37,227.54,229.27,0.10,0.49,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.46,111.06,1.95,66.30,80.90,1.92,15.46,79.04,17.19,82.32,-1.00,10.77,70.72,-1.61,10.76,70.80,19.69,89.75,0.58,23.69,75.15,0.14,13.16,73.62
$PJCIFN2,11/02/2025 18:52:00,230.63,227.41,229.35,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,96.03,2.53,66.77,84.16,1.93,15.49,78.32,15.50,82.46,-1.01,11.36,71.82,-1.61,11.32,68.49,19.83,88.21,0.58,23.85,76.48,0.21,13.17,73.40
$PJCIFN2,11/02/2025 18:53:00,230.50,226.77,229.39,0.11,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,97.10,3.13,66.26,123.50,1.93,14.90,79.17,16.08,82.05,-1.59,11.36,71.23,-1.61,10.73,69.90,19.99,88.19,0.49,23.91,78.20,0.19,12.99,73.70
$PJCIFN2,11/02/2025 18:54:00,230.88,227.67,229.53,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.69,95.65,1.95,64.61,87.44,1.93,15.49,78.58,17.29,83.82,-1.59,10.76,71.90,-1.02,11.85,69.90,20.13,88.82,0.41,24.83,78.22,0.15,13.29,73.64
$PJCIFN2,11/02/2025 18:55:00,230.75,227.67,229.52,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.58,97.26,1.95,65.78,85.57,1.94,15.49,77.53,16.11,83.37,-1.59,10.79,72.53,-2.20,10.18,67.82,19.84,88.68,0.42,23.66,77.90,0.12,13.01,73.13
$PJCIFN2,11/02/2025 18:56:00,230.75,227.67,229.47,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.01,97.05,1.95,65.16,137.03,1.93,14.91,77.03,16.08,83.98,-1.01,10.82,71.35,-1.02,11.38,70.21,20.00,88.87,0.55,23.81,79.13,0.20,13.30,73.50
$PJCIFN2,11/02/2025 18:57:00,231.53,227.03,229.07,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.47,0.00,0.06,0.32,23.50,96.61,1.96,64.87,138.79,1.93,15.46,78.08,13.63,84.13,-1.59,11.30,72.53,-1.61,10.68,68.53,19.38,89.11,0.61,23.70,106.97,0.07,13.12,73.44
$PJCIFN2,11/02/2025 18:58:00,230.75,227.03,229.02,0.11,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.46,0.00,0.06,0.32,24.10,98.19,1.95,66.30,139.61,1.91,15.46,77.53,16.07,84.22,-1.59,10.73,70.88,-1.60,10.73,70.33,19.48,89.33,0.56,23.47,106.33,0.27,13.22,73.35
$PJCIFN2,11/02/2025 18:59:00,230.75,227.67,229.51,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.57,97.05,3.13,65.82,88.36,1.93,14.38,77.71,17.24,84.27,-1.00,10.77,70.10,-1.61,11.34,70.84,19.43,89.25,0.56,23.85,79.04,0.26,13.07,73.28
$PJCIFN2,11/02/2025 19:00:00,230.88,227.28,229.11,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.46,-0.00,0.06,0.32,23.62,96.99,1.95,65.24,140.85,1.93,14.83,77.47,16.64,84.81,-1.60,10.80,70.95,-1.61,11.91,70.48,19.36,89.46,0.41,24.81,105.21,-0.01,13.25,73.40
$PJCIFN2,11/02/2025 19:01:00,230.88,227.54,229.50,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.29,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,96.62,3.13,64.69,89.47,2.52,15.50,76.67,16.13,84.93,-1.01,11.42,71.66,-1.02,11.35,66.06,19.38,89.48,0.56,23.69,80.04,0.22,13.26,72.92
$PJCIFN2,11/02/2025 19:02:00,231.01,227.67,229.65,0.10,0.42,0.01,0.30,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.28,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,22.68,97.26,2.54,67.54,90.59,1.94,14.90,77.58,16.08,85.00,-1.01,11.38,71.27,-2.21,10.12,64.51,19.62,89.37,0.68,23.66,80.34,0.14,13.17,69.17
$PJCIFN2,11/02/2025 19:03:00,231.40,227.93,229.62,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.30,23.06,108.84,1.95,65.75,90.52,1.35,15.41,77.49,16.69,84.15,-1.60,10.80,72.20,-2.20,11.35,66.17,19.59,90.87,0.39,23.46,80.38,0.11,13.17,68.87
$PJCIFN2,11/02/2025 19:04:00,230.75,227.67,229.59,0.11,0.43,0.01,0.28,0.40,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.30,24.24,98.16,2.55,63.55,91.59,1.92,15.56,79.80,16.06,83.46,-1.59,10.77,70.61,-2.20,9.58,63.99,19.30,89.16,0.52,23.96,80.59,0.12,13.20,68.59
$PJCIFN2,11/02/2025 19:05:00,231.27,227.93,229.63,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.28,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.30,22.42,97.05,3.14,65.78,91.31,1.93,15.51,80.89,17.25,84.17,-1.00,11.34,70.80,-2.18,10.75,64.73,19.44,89.09,0.62,24.32,80.56,0.22,13.14,69.09
$PJCIFN2,11/02/2025 19:06:00,230.50,227.54,229.47,0.11,0.42,0.01,0.29,0.53,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.50,2.54,66.18,122.41,2.52,17.29,77.64,16.12,83.68,-1.60,11.91,71.47,-1.61,10.77,68.45,19.46,89.19,0.46,23.95,81.28,0.15,13.18,72.77
$PJCIFN2,11/02/2025 19:07:00,230.75,227.93,229.49,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,97.86,1.95,65.75,91.90,1.93,14.94,79.36,16.11,84.36,-2.18,10.77,70.29,-2.20,10.76,70.25,19.91,89.14,0.49,23.41,80.85,0.26,13.19,72.99
$PJCIFN2,11/02/2025 19:08:00,231.27,227.67,229.48,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.39,96.78,1.95,64.72,92.12,1.93,14.91,78.27,16.66,84.31,-1.59,10.74,70.14,-2.19,10.77,69.31,19.87,88.67,0.34,23.66,80.70,0.13,13.28,73.26
$PJCIFN2,11/02/2025 19:09:00,230.75,226.90,229.25,0.10,0.42,0.02,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,22.11,97.37,3.71,66.04,142.31,2.52,16.08,78.34,16.58,83.96,-1.60,11.36,70.88,-2.19,10.72,70.13,19.75,88.56,0.42,24.03,100.97,0.10,13.10,73.09
$PJCIFN2,11/02/2025 19:10:00,231.27,227.54,229.44,0.10,0.42,0.01,0.29,0.60,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.88,96.94,2.54,65.24,137.38,4.29,15.49,78.54,17.27,83.00,-2.18,10.79,70.06,-2.18,10.74,68.37,19.59,88.32,0.55,24.14,83.23,0.12,13.18,72.70
$PJCIFN2,11/02/2025 19:11:00,230.88,227.28,229.51,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,95.87,3.70,65.67,92.38,3.12,15.51,76.90,16.09,83.28,-1.59,10.76,70.72,-1.61,10.76,67.90,19.52,87.97,0.47,23.63,80.66,0.22,13.09,72.49
$PJCIFN2,11/02/2025 19:12:00,231.14,227.80,229.49,0.11,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.43,97.09,3.73,64.58,92.28,1.93,15.48,78.12,16.08,82.41,-1.59,11.35,70.45,-2.19,10.70,67.82,19.76,87.88,0.44,23.23,80.65,0.03,13.28,72.80
$PJCIFN2,11/02/2025 19:13:00,230.88,227.28,229.47,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.28,94.74,2.53,65.86,91.84,2.51,15.51,76.43,17.18,82.24,-1.59,10.77,71.59,-2.79,10.79,69.66,19.58,87.72,0.63,23.85,80.67,0.28,13.32,72.92
$PJCIFN2,11/02/2025 19:14:00,230.88,227.67,229.38,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,95.65,3.14,64.54,91.00,1.93,15.56,76.44,15.53,82.50,-1.59,11.36,69.74,-1.61,10.72,69.23,19.27,87.46,0.55,23.24,80.45,0.21,13.06,72.79
$PJCIFN2,11/02/2025 19:15:00,231.14,227.54,229.42,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.02,108.43,1.95,65.02,91.74,1.92,15.49,77.69,16.67,81.88,-1.59,11.35,69.12,-1.61,11.26,68.56,19.43,88.76,0.51,24.14,80.62,0.13,13.11,72.96
$PJCIFN2,11/02/2025 19:16:00,230.75,227.16,229.40,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.70,1.95,67.03,90.13,1.93,14.88,78.14,16.03,82.27,-2.18,10.78,70.53,-1.61,10.16,69.98,19.37,87.21,0.44,23.82,80.36,0.03,13.11,72.87
$PJCIFN2,11/02/2025 19:17:00,230.88,228.06,229.46,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.26,94.04,3.12,64.03,90.08,1.93,14.94,77.56,15.49,82.81,-1.00,11.35,69.78,-2.20,10.20,70.13,19.45,86.79,0.65,23.66,80.00,0.18,13.13,73.01
$PJCIFN2,11/02/2025 19:18:00,230.63,227.67,229.44,0.10,0.43,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,97.95,2.54,64.69,89.79,1.93,15.48,77.86,17.25,80.92,-1.60,11.36,70.72,-1.61,10.68,68.49,19.72,86.87,0.69,23.42,79.54,0.24,13.18,72.83
$PJCIFN2,11/02/2025 19:19:00,230.88,227.67,229.44,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,93.56,2.53,66.22,88.66,1.92,14.92,77.32,16.10,82.73,-1.00,11.35,69.98,-2.19,10.70,69.43,20.00,86.90,0.59,23.66,78.83,0.17,13.11,73.24
$PJCIFN2,11/02/2025 19:20:00,230.63,227.54,229.50,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.93,93.83,2.53,65.24,83.26,1.93,15.49,77.90,16.67,80.24,-1.59,10.77,69.86,-1.61,10.18,69.07,20.00,86.46,0.62,24.78,76.57,0.09,13.14,73.15
$PJCIFN2,11/02/2025 19:21:00,231.14,226.77,229.14,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,24.79,94.42,3.12,66.30,132.77,1.93,16.54,77.19,16.07,81.92,-2.17,11.41,69.90,-1.62,10.74,69.94,19.70,86.66,0.81,23.61,97.59,0.11,13.23,73.19
$PJCIFN2,11/02/2025 19:22:00,230.63,227.41,229.50,0.10,0.41,0.01,0.30,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,94.47,2.55,67.50,84.18,1.93,15.51,76.39,16.09,81.51,-1.00,11.93,68.77,-1.61,10.70,68.49,20.06,86.67,0.67,23.87,76.51,0.06,13.29,73.19
$PJCIFN2,11/02/2025 19:23:00,230.88,227.67,229.54,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.90,94.15,1.96,65.71,116.46,2.52,16.16,76.34,16.55,82.19,-1.01,11.93,72.10,-2.21,10.79,69.70,19.88,86.59,0.79,23.63,76.60,0.35,13.20,73.18
$PJCIFN2,11/02/2025 19:24:00,231.14,227.16,229.27,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.60,95.49,1.96,65.02,129.82,1.93,15.99,77.45,16.53,81.69,-1.00,10.77,69.66,-1.61,10.79,70.02,19.13,86.73,0.60,23.69,93.21,0.15,13.06,72.96
$PJCIFN2,11/02/2025 19:25:00,231.14,227.80,229.50,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,96.12,2.52,65.82,79.19,1.93,15.55,77.16,15.45,82.28,-1.59,10.77,69.35,-2.19,10.77,69.43,18.79,86.54,0.64,24.05,74.30,0.06,13.09,72.73
$PJCIFN2,11/02/2025 19:26:00,231.14,227.93,229.62,0.09,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.30,94.26,2.54,64.61,78.39,1.93,16.08,77.62,15.50,81.69,-2.20,9.59,67.86,-1.62,10.17,68.92,18.79,86.22,0.48,23.22,73.78,0.07,13.03,72.88
$PJCIFN2,11/02/2025 19:27:00,230.88,227.28,229.45,0.10,0.47,0.01,0.28,0.48,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.50,107.58,1.96,64.39,108.58,1.34,14.90,77.64,16.04,82.41,-1.01,10.20,68.22,-1.61,10.20,69.66,18.69,87.98,0.44,23.52,73.82,0.21,13.01,72.54
$PJCIFN2,11/02/2025 19:28:00,231.01,227.67,229.48,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.78,92.88,3.10,65.09,77.24,2.52,14.98,75.80,16.08,80.69,-2.18,11.34,68.53,-1.61,10.78,68.75,18.70,86.15,0.50,23.07,72.77,0.23,13.12,72.36
$PJCIFN2,11/02/2025 19:29:00,230.75,227.16,229.39,0.09,0.41,0.01,0.28,0.45,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,20.89,94.84,2.54,64.54,102.60,1.93,14.91,75.55,15.50,80.47,-1.60,9.59,67.82,-2.17,11.26,68.01,18.78,86.05,0.51,23.34,73.16,0.02,13.10,72.45
$PJCIFN2,11/02/2025 19:30:00,230.50,227.41,229.37,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.04,94.90,2.54,65.75,76.73,2.52,15.49,75.85,15.50,81.19,-1.00,10.76,69.19,-1.61,10.77,67.86,19.12,86.28,0.65,24.06,72.65,0.16,13.09,72.33
$PJCIFN2,11/02/2025 19:31:00,230.50,227.16,229.30,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.93,95.17,3.12,65.64,77.06,1.93,15.48,76.81,15.50,81.69,-2.18,10.76,69.11,-2.21,10.20,69.11,19.36,86.64,0.33,23.54,72.66,0.08,13.06,72.62
$PJCIFN2,11/02/2025 19:32:00,230.37,226.64,228.73,0.10,0.41,0.01,0.29,0.56,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,23.02,94.05,1.95,66.37,128.22,4.28,15.37,77.73,15.50,81.65,-2.18,11.25,70.02,-2.19,10.72,68.46,19.45,86.27,0.30,23.81,101.99,0.12,13.07,72.48
$PJCIFN2,11/02/2025 19:33:00,230.63,227.41,229.16,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.01,95.59,1.95,64.98,123.31,1.93,15.47,75.97,14.89,80.83,-1.00,10.75,69.04,-1.61,11.28,69.55,19.56,86.62,0.46,23.32,73.48,-0.01,13.17,72.46
$PJCIFN2,11/02/2025 19:34:00,230.24,227.54,229.18,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,93.88,3.13,66.26,123.10,1.93,14.89,76.68,16.08,81.82,-1.59,11.29,68.96,-1.02,10.74,69.43,19.31,86.54,0.62,23.42,73.48,0.20,13.05,72.46
$PJCIFN2,11/02/2025 19:35:00,230.37,227.28,229.01,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.95,94.16,2.54,64.47,129.24,1.93,14.89,76.51,15.99,80.88,-1.59,11.35,68.41,-2.19,11.28,69.15,19.35,86.45,0.39,24.34,79.93,0.14,13.07,72.70
$PJCIFN2,11/02/2025 19:36:00,230.50,227.16,228.86,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.27,95.44,1.95,65.49,128.37,1.92,14.87,76.34,16.08,81.92,-1.59,11.31,68.26,-2.20,10.76,66.89,19.20,86.68,0.44,23.77,87.80,0.10,13.02,72.53
$PJCIFN2,11/02/2025 19:37:00,230.50,226.90,229.07,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.61,96.99,2.53,66.15,119.49,1.93,16.07,76.86,15.49,82.10,-1.59,11.81,68.37,-2.18,11.26,68.41,19.24,86.89,0.25,23.68,73.63,0.05,13.15,72.65
$PJCIFN2,11/02/2025 19:38:00,230.50,227.16,229.15,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,95.60,1.94,65.49,123.96,1.93,14.95,77.82,17.17,82.18,-1.59,11.36,69.35,-2.20,10.67,69.15,19.47,86.76,0.31,23.55,77.06,0.13,13.07,72.84
$PJCIFN2,11/02/2025 19:39:00,230.50,227.03,229.03,0.10,0.48,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.32,0.00,0.06,0.32,22.39,108.90,1.95,65.56,78.55,1.91,15.46,77.45,16.58,82.09,-1.00,11.40,69.12,-1.61,10.77,68.33,19.46,88.79,0.44,23.49,73.31,0.07,13.12,73.08
$PJCIFN2,11/02/2025 19:40:00,230.37,226.38,228.83,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.73,96.72,1.95,64.43,127.94,1.93,15.54,77.82,16.04,81.85,-2.18,10.79,70.29,-1.61,10.13,69.82,19.30,87.60,0.43,24.52,90.24,0.28,13.09,73.23
$PJCIFN2,11/02/2025 19:41:00,231.65,227.16,229.13,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,96.71,1.93,66.22,80.99,1.92,14.89,76.81,16.62,82.48,-0.99,11.35,69.55,-1.61,10.75,69.55,19.44,87.64,0.55,23.88,73.60,0.06,13.06,73.07
$PJCIFN2,11/02/2025 19:42:00,230.50,227.03,229.09,0.11,0.42,0.02,0.28,0.50,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.40,97.53,4.90,64.58,114.18,3.70,16.10,77.49,16.04,83.40,-1.59,11.91,69.82,-1.61,10.76,69.27,19.99,88.00,0.57,23.79,74.38,0.19,13.24,73.27
$PJCIFN2,11/02/2025 19:43:00,230.63,227.03,229.16,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.61,96.35,1.95,65.13,123.89,3.11,14.77,77.40,15.51,83.35,-1.59,11.91,70.45,-1.61,10.15,69.74,20.09,88.44,0.41,23.63,74.72,0.18,12.92,73.39
$PJCIFN2,11/02/2025 19:44:00,230.37,227.28,229.21,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,24.24,96.94,3.13,66.22,79.31,1.93,15.42,79.26,17.20,81.73,-1.59,10.80,70.87,-2.19,10.75,70.29,20.21,88.57,0.57,23.87,74.37,0.19,13.28,73.53
$PJCIFN2,11/02/2025 19:45:00,230.63,227.54,229.20,0.11,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.72,96.02,2.54,64.58,128.00,1.93,15.47,78.04,17.25,84.27,-1.59,11.35,70.95,-2.19,11.33,70.29,20.18,88.88,0.57,24.80,78.76,0.28,13.33,73.58
$PJCIFN2,11/02/2025 19:46:00,230.75,226.90,229.11,0.10,0.43,0.01,0.29,0.59,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.61,97.73,1.94,65.02,134.60,1.92,14.89,78.27,14.87,84.46,-1.00,10.77,71.03,-1.02,11.81,69.11,20.09,89.38,0.53,24.25,89.12,0.22,13.23,73.66
$PJCIFN2,11/02/2025 19:47:00,230.75,227.41,229.21,0.10,0.42,0.01,0.28,0.59,0.01,0.06,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.57,97.64,1.95,64.43,135.77,1.93,14.90,78.08,17.20,83.30,-1.01,10.21,69.86,-1.61,11.36,70.48,19.94,89.08,0.51,24.14,84.30,0.16,13.07,73.59
$PJCIFN2,11/02/2025 19:48:00,230.88,227.28,229.38,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.84,97.66,2.54,65.02,85.31,1.93,15.51,77.36,16.65,84.05,-2.16,11.35,69.43,-1.61,10.75,68.88,19.53,89.08,0.51,23.87,77.56,0.11,13.24,73.41
$PJCIFN2,11/02/2025 19:49:00,230.75,227.28,229.42,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.88,96.78,1.95,65.13,86.30,1.93,14.94,77.49,16.05,84.81,-1.00,11.93,70.49,-1.61,11.85,68.29,19.41,89.66,0.53,23.81,78.24,0.12,13.19,73.44
$PJCIFN2,11/02/2025 19:50:00,230.63,227.67,229.52,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,96.62,1.95,65.16,87.98,1.93,15.54,77.29,14.90,84.22,-1.00,11.93,70.68,-1.61,10.75,69.62,19.46,89.47,0.52,23.65,79.31,0.07,13.27,73.41
$PJCIFN2,11/02/2025 19:51:00,230.63,227.54,229.53,0.11,0.49,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.40,0.00,0.11,0.35,0.00,0.06,0.32,24.89,112.59,2.51,65.75,135.20,1.34,14.88,78.95,15.53,84.95,-1.59,10.76,71.15,-1.61,10.76,69.31,19.42,91.14,0.45,24.39,80.47,0.26,13.09,73.27
$PJCIFN2,11/02/2025 19:52:00,231.01,227.54,229.53,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.63,96.35,1.96,65.82,89.69,1.93,14.96,76.99,16.58,83.42,-1.59,11.35,70.64,-3.38,9.60,69.23,19.58,89.66,0.44,24.03,79.94,0.04,13.18,73.23
$PJCIFN2,11/02/2025 19:53:00,231.01,227.93,229.51,0.11,0.44,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.78,100.65,1.96,63.99,122.00,2.53,14.99,78.63,16.13,84.15,-1.00,11.35,71.58,-2.20,10.80,70.41,19.41,89.29,0.66,23.60,80.99,0.18,13.28,73.36
$PJCIFN2,11/02/2025 19:54:00,231.01,227.41,229.50,0.10,0.43,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.98,97.82,2.54,65.82,128.79,1.94,14.77,77.49,15.46,84.29,-1.59,10.82,69.59,-2.21,10.76,70.01,19.09,89.45,0.36,23.66,81.05,0.24,13.03,73.15
$PJCIFN2,11/02/2025 19:55:00,231.40,227.54,229.50,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,98.28,1.95,65.05,91.56,1.34,14.92,77.71,16.63,85.25,-1.60,11.35,71.07,-1.59,10.79,70.21,19.50,89.49,0.50,23.29,80.60,0.11,13.12,73.40
$PJCIFN2,11/02/2025 19:56:00,230.88,227.80,229.52,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.04,97.84,2.53,65.67,91.97,1.93,15.41,78.17,16.64,84.46,-1.60,10.77,70.49,-2.20,10.75,69.07,19.36,89.17,0.38,24.20,80.59,0.11,13.11,73.09
$PJCIFN2,11/02/2025 19:57:00,231.01,227.41,229.42,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,96.13,1.95,65.16,90.85,2.51,15.44,78.05,16.05,84.62,-1.01,10.80,71.03,-1.61,11.26,69.31,19.65,89.14,0.49,23.38,80.54,0.11,13.32,72.82
$PJCIFN2,11/02/2025 19:58:00,231.14,227.67,229.39,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.81,1.95,65.64,91.61,1.93,15.51,76.97,17.29,84.79,-1.00,11.93,69.70,-1.61,11.33,68.73,19.70,89.05,0.39,23.70,80.74,0.14,13.28,73.03
$PJCIFN2,11/02/2025 19:59:00,230.75,227.67,229.40,0.09,0.43,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.36,98.39,1.95,65.64,127.02,1.93,15.55,76.31,17.21,83.89,-1.59,10.79,69.98,-1.61,10.70,69.74,19.44,88.55,0.35,23.64,81.37,0.12,13.16,72.97
$PJCIFN2,11/02/2025 20:00:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.58,2.54,65.56,92.07,1.93,15.39,76.99,14.89,84.41,-1.60,10.74,70.92,-2.20,10.74,68.37,19.27,88.56,0.24,23.17,80.53,0.08,13.10,72.96
$PJCIFN2,11/02/2025 20:01:00,230.75,227.41,229.36,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,96.56,2.52,65.82,90.59,1.34,14.95,77.34,16.10,83.82,-1.59,11.92,70.29,-2.18,10.23,70.29,19.32,88.27,0.42,24.43,80.49,0.04,13.20,72.87
$PJCIFN2,11/02/2025 20:02:00,230.75,227.41,229.38,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.06,1.95,66.15,91.31,1.93,15.54,76.84,16.69,82.83,-1.59,10.80,70.33,-2.20,10.70,69.27,19.67,87.85,0.36,23.48,80.53,0.06,13.18,72.97
$PJCIFN2,11/02/2025 20:03:00,230.37,227.54,229.36,0.10,0.46,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,104.25,2.54,64.47,90.43,2.52,15.51,77.49,16.72,83.46,-2.18,11.38,69.20,-1.61,10.77,70.21,19.49,89.02,0.50,23.92,80.32,0.30,13.20,73.07
$PJCIFN2,11/02/2025 20:04:00,230.50,227.54,229.36,0.10,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,96.07,1.95,65.09,120.55,1.93,14.93,77.53,16.56,81.96,-1.00,10.77,70.14,-1.60,10.14,68.68,19.52,87.66,0.49,23.67,81.06,0.23,13.17,72.99
$PJCIFN2,11/02/2025 20:05:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.01,94.47,1.95,65.09,89.20,1.93,14.89,76.81,16.66,81.60,-1.00,11.40,70.92,-2.18,10.71,70.25,19.61,87.28,0.62,23.94,79.46,0.15,13.17,72.92
$PJCIFN2,11/02/2025 20:06:00,230.50,227.28,229.40,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.61,94.90,1.95,65.24,88.32,1.93,14.92,76.97,14.91,82.78,-1.59,10.79,68.81,-1.61,10.71,69.66,19.53,87.04,0.51,24.02,78.81,0.20,13.08,73.03
$PJCIFN2,11/02/2025 20:07:00,230.88,227.80,229.44,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,94.68,1.94,65.16,132.10,1.93,14.90,76.84,16.07,82.24,-1.00,11.35,70.10,-2.20,11.35,67.90,19.53,86.85,0.47,23.91,78.68,0.16,13.19,73.15
$PJCIFN2,11/02/2025 20:08:00,230.63,225.74,229.41,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,93.24,1.95,65.13,129.31,1.93,14.95,77.62,16.08,80.69,-1.00,11.35,68.81,-1.61,10.72,69.59,19.69,86.85,0.56,23.77,77.99,0.06,13.11,73.78
$PJCIFN2,11/02/2025 20:09:00,230.75,227.54,229.52,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,96.94,2.54,65.16,84.44,1.92,15.47,78.58,16.68,82.23,-1.59,10.79,70.61,-1.02,10.77,69.51,19.73,86.56,0.51,23.67,76.63,0.15,13.15,73.19
$PJCIFN2,11/02/2025 20:10:00,230.75,227.93,229.51,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.01,94.09,3.10,65.82,84.04,1.93,14.92,76.38,15.52,80.74,-1.58,11.35,70.64,-1.61,10.77,69.70,19.79,86.64,0.61,24.09,76.04,0.25,13.22,73.11
$PJCIFN2,11/02/2025 20:11:00,231.01,227.67,229.53,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.63,93.83,2.54,66.22,82.45,1.93,14.92,77.75,16.08,82.01,-1.60,11.36,69.90,-1.62,11.35,68.49,19.56,86.62,0.57,23.66,75.35,-0.01,13.19,73.10
$PJCIFN2,11/02/2025 20:12:00,231.14,227.41,229.47,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.00,93.40,2.52,66.96,128.30,1.93,15.49,76.94,15.47,81.82,-1.59,10.76,70.99,-1.61,10.78,68.52,19.29,86.16,0.62,23.43,81.62,-0.01,13.08,72.97
$PJCIFN2,11/02/2025 20:13:00,231.14,227.16,229.23,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,21.95,95.11,1.95,64.65,126.88,2.50,14.99,76.38,16.08,82.10,-1.00,10.25,69.04,-1.61,11.37,69.55,18.79,86.43,0.62,23.15,94.01,0.20,13.22,72.49
$PJCIFN2,11/02/2025 20:14:00,231.14,227.80,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.51,93.14,1.96,63.48,78.17,2.50,15.50,76.44,14.91,81.24,-1.60,10.80,69.59,-2.20,11.36,69.62,18.64,86.39,0.71,23.51,73.51,0.15,13.35,72.60
$PJCIFN2,11/02/2025 20:15:00,230.75,227.93,229.57,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.86,105.02,1.95,65.13,78.41,2.53,15.53,76.81,15.50,81.56,-1.00,10.79,69.74,-1.61,10.69,68.64,18.60,87.71,0.53,23.43,73.50,0.05,13.10,72.54
$PJCIFN2,11/02/2025 20:16:00,231.01,227.80,229.53,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,94.69,1.95,64.58,97.24,1.34,15.50,76.84,14.92,81.14,-1.59,10.77,69.31,-1.61,10.17,69.35,18.35,86.12,0.42,22.81,73.33,0.02,12.99,72.35
$PJCIFN2,11/02/2025 20:17:00,230.63,227.16,229.19,0.09,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,21.35,94.16,1.95,64.69,127.71,1.93,15.49,76.84,15.49,81.32,-1.59,11.37,69.55,-1.61,11.35,69.00,18.58,86.33,0.53,23.09,89.09,0.13,13.12,72.47
$PJCIFN2,11/02/2025 20:18:00,230.75,227.54,229.44,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,94.37,1.96,63.85,77.19,1.94,15.56,77.45,15.50,81.01,-1.00,11.33,69.19,-2.19,11.84,69.15,18.78,86.16,0.52,23.48,72.70,0.06,13.26,72.58
$PJCIFN2,11/02/2025 20:19:00,230.37,226.90,229.25,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.31,22.37,94.05,1.95,64.87,124.43,1.93,15.46,76.04,14.95,81.51,-1.59,11.34,69.66,-2.78,10.76,67.90,18.71,86.05,0.52,23.55,76.79,0.04,13.13,72.18
$PJCIFN2,11/02/2025 20:20:00,230.63,227.28,229.19,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.85,93.83,1.95,64.47,77.28,1.34,15.47,76.22,15.52,80.51,-1.00,10.75,68.49,-1.61,11.35,69.00,19.18,86.30,0.43,23.88,72.54,0.06,13.08,72.41
$PJCIFN2,11/02/2025 20:21:00,230.24,226.90,229.08,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,93.50,1.95,66.11,127.11,1.93,15.52,76.90,14.32,81.01,-1.59,10.77,68.37,-1.02,10.77,69.07,19.32,86.26,0.46,23.03,77.40,0.10,12.94,72.39
$PJCIFN2,11/02/2025 20:22:00,230.37,227.03,229.08,0.11,0.42,0.01,0.29,0.34,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.34,95.44,1.94,65.05,77.11,1.93,17.31,77.47,16.66,81.60,-0.41,10.80,68.92,-2.20,11.85,69.11,19.89,86.50,0.58,23.50,72.56,0.10,13.34,72.71
$PJCIFN2,11/02/2025 20:23:00,230.24,227.28,229.02,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,93.19,2.53,65.05,121.55,1.93,14.86,76.43,15.47,81.33,-1.60,10.77,69.08,-2.19,10.19,69.11,19.65,86.37,0.53,23.64,73.44,0.15,13.16,72.53
$PJCIFN2,11/02/2025 20:24:00,230.24,226.64,228.90,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.93,95.06,2.53,65.34,127.72,1.93,15.46,75.84,16.08,80.38,-2.16,11.31,68.57,-2.18,10.05,68.53,19.18,86.29,0.37,23.29,83.23,0.01,12.95,72.38
$PJCIFN2,11/02/2025 20:25:00,230.50,226.38,228.94,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.37,95.38,1.94,64.98,120.97,1.92,15.48,77.99,15.47,81.41,-2.18,10.74,67.20,-2.78,10.75,68.41,19.32,86.59,0.32,24.27,73.71,0.12,13.17,72.50
$PJCIFN2,11/02/2025 20:26:00,230.24,227.16,228.97,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.80,94.63,2.53,64.39,76.93,1.93,14.89,76.27,16.08,80.38,-1.59,11.33,68.57,-1.61,10.08,67.40,19.30,86.98,0.36,23.10,72.85,0.08,12.98,72.71
$PJCIFN2,11/02/2025 20:27:00,230.24,226.77,228.93,0.10,0.47,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.01,106.71,2.53,63.63,78.56,1.93,14.92,77.73,14.90,81.42,-2.18,11.31,69.27,-2.19,10.74,69.55,19.13,88.58,0.63,23.66,73.13,0.13,13.13,72.79
$PJCIFN2,11/02/2025 20:28:00,230.37,227.16,229.05,0.11,0.42,0.01,0.30,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,96.62,2.54,67.28,77.26,1.93,14.90,77.29,15.50,81.56,-1.59,10.75,69.00,-2.20,10.11,68.56,19.14,87.05,0.45,23.18,72.96,0.00,13.13,72.73
$PJCIFN2,11/02/2025 20:29:00,230.37,227.16,229.04,0.11,0.42,0.01,0.30,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.13,95.38,2.52,67.24,77.93,1.93,15.36,77.27,16.65,81.42,-1.59,11.36,69.74,-2.20,11.92,69.51,19.36,87.90,0.67,23.63,73.45,0.18,13.23,72.96
$PJCIFN2,11/02/2025 20:30:00,230.75,227.16,228.97,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.01,96.23,2.53,66.11,76.76,1.93,14.94,77.38,15.51,82.78,-2.18,10.18,70.25,-2.80,10.20,69.07,19.09,87.84,0.39,24.46,73.31,0.10,13.13,72.89
$PJCIFN2,11/02/2025 20:31:00,230.11,227.28,228.98,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,96.19,1.93,65.05,78.09,1.93,14.91,76.84,16.05,84.41,-1.00,11.31,70.02,-1.02,11.27,70.06,19.35,88.00,0.41,23.43,73.45,0.17,13.07,73.09
$PJCIFN2,11/02/2025 20:32:00,230.75,227.16,229.03,0.11,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,25.31,96.82,1.95,66.07,78.28,1.92,14.91,77.38,16.09,83.04,-1.59,11.35,69.63,-2.19,10.17,70.17,19.79,88.68,0.42,24.08,73.61,0.06,13.29,73.18
$PJCIFN2,11/02/2025 20:33:00,230.50,227.16,229.08,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,24.17,95.33,1.95,64.43,77.52,1.93,15.47,78.19,16.66,83.02,-2.19,10.79,69.66,-2.20,10.76,68.01,19.94,88.48,0.41,23.58,73.50,0.14,13.10,73.24
$PJCIFN2,11/02/2025 20:34:00,230.37,227.41,229.15,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.00,97.15,2.54,65.13,77.50,1.92,15.54,76.97,17.24,84.36,-1.58,12.50,70.17,-1.61,11.29,71.07,20.02,88.65,0.50,23.82,74.00,0.16,13.06,73.37
$PJCIFN2,11/02/2025 20:35:00,230.50,227.16,229.15,0.11,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.24,96.03,1.95,65.60,79.36,1.93,14.93,77.62,16.66,84.69,-1.58,11.92,69.08,-1.61,10.77,69.23,20.15,89.11,0.57,24.99,74.69,0.15,13.33,73.30
$PJCIFN2,11/02/2025 20:36:00,230.63,227.41,229.26,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.22,97.47,1.95,65.75,84.36,1.93,15.40,78.01,16.09,85.63,-1.00,11.36,71.46,-2.19,11.91,70.33,19.84,89.65,0.49,23.91,76.78,0.17,13.48,73.50
$PJCIFN2,11/02/2025 20:37:00,230.88,225.61,229.31,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,96.29,1.36,65.05,133.29,1.94,15.49,77.34,16.08,85.35,-1.00,10.79,71.11,-2.20,11.28,70.29,19.53,89.20,0.39,23.58,79.54,0.13,13.01,73.19
$PJCIFN2,11/02/2025 20:38:00,231.01,227.80,229.49,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,98.16,1.95,65.20,88.66,1.92,15.54,78.73,15.54,84.55,-1.59,10.79,70.99,-1.61,10.74,69.94,19.24,89.22,0.35,23.33,79.50,0.14,12.87,73.12
$PJCIFN2,11/02/2025 20:39:00,230.88,227.41,229.48,0.10,0.48,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,22.45,109.20,1.95,66.41,88.56,1.34,15.48,76.73,16.70,85.14,-0.41,11.34,71.47,-1.02,11.91,70.41,19.60,90.96,0.63,24.24,79.50,0.22,13.32,73.46
$PJCIFN2,11/02/2025 20:40:00,230.88,227.54,229.53,0.10,0.43,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.04,99.22,1.96,66.33,125.42,1.93,15.47,76.57,16.69,83.26,-1.00,12.52,71.74,-1.61,11.95,69.47,19.48,89.28,0.48,23.81,81.50,0.25,13.39,73.34
$PJCIFN2,11/02/2025 20:41:00,231.01,227.54,229.48,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.95,97.31,1.95,65.90,124.31,1.92,15.50,77.24,15.55,82.76,-0.41,12.52,70.87,-1.61,11.87,70.40,19.38,89.55,0.58,24.98,80.96,0.26,13.40,73.17
$PJCIFN2,11/02/2025 20:42:00,230.88,227.41,229.45,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.75,96.67,3.10,66.15,132.17,1.94,15.54,77.07,15.54,84.05,-2.18,10.16,71.07,-2.79,10.74,68.56,19.28,89.33,0.44,22.91,80.41,0.02,13.12,73.05
$PJCIFN2,11/02/2025 20:43:00,230.88,227.80,229.45,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.72,3.11,65.16,90.36,1.93,15.54,77.47,16.11,83.46,-2.18,10.18,70.29,-2.20,10.79,70.09,19.35,89.08,0.44,23.40,79.92,0.00,13.24,73.13
$PJCIFN2,11/02/2025 20:44:00,231.27,227.54,229.54,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.59,98.61,2.53,66.33,90.21,1.93,15.48,76.21,15.50,84.10,-2.19,11.38,71.51,-2.79,10.79,70.25,19.29,89.21,0.43,23.83,80.45,0.27,13.40,73.22
$PJCIFN2,11/02/2025 20:45:00,231.14,227.54,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.40,1.95,65.75,91.00,1.34,15.52,78.64,16.00,82.58,-1.59,10.79,70.88,-1.61,10.20,69.07,19.27,89.17,0.25,23.54,80.45,0.15,13.07,73.12
$PJCIFN2,11/02/2025 20:46:00,231.27,227.80,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.99,94.96,3.12,64.50,91.41,1.94,14.94,77.32,16.59,83.59,-1.01,11.36,70.41,-1.03,11.87,70.49,19.39,88.90,0.59,24.64,80.55,0.26,13.37,73.06
$PJCIFN2,11/02/2025 20:47:00,231.14,227.28,229.48,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,95.49,1.95,63.77,91.56,1.35,14.95,76.86,16.07,83.14,-1.00,10.76,69.82,-1.02,11.85,69.55,19.61,88.70,0.43,23.30,80.81,0.31,13.09,72.84
$PJCIFN2,11/02/2025 20:48:00,231.14,227.93,229.46,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.76,1.95,64.54,91.51,1.93,15.45,76.30,16.06,82.32,-1.00,11.35,70.68,-2.19,10.70,68.92,19.37,88.52,0.45,23.25,80.68,0.09,13.22,72.85
$PJCIFN2,11/02/2025 20:49:00,230.88,227.41,229.51,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.02,97.32,2.54,64.43,91.36,1.94,15.53,76.31,16.11,83.96,-1.60,10.80,70.72,-1.61,10.80,68.49,19.45,88.16,0.46,23.49,80.80,0.06,13.45,72.94
$PJCIFN2,11/02/2025 20:50:00,231.01,227.28,229.43,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,94.90,1.95,64.94,91.95,1.94,15.41,77.58,16.06,83.28,-1.00,11.93,70.10,-1.61,11.83,70.13,19.51,88.14,0.44,23.91,80.92,0.24,13.34,73.20
$PJCIFN2,11/02/2025 20:51:00,231.01,227.28,229.35,0.10,0.46,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.64,105.73,1.95,66.88,134.50,1.94,15.99,77.27,17.14,83.59,-1.00,11.41,71.55,-1.02,11.87,69.82,19.49,89.46,0.53,24.83,81.39,0.29,13.35,73.15
$PJCIFN2,11/02/2025 20:52:00,230.75,227.03,229.33,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.34,95.76,2.54,64.47,140.53,1.93,14.97,75.85,16.57,81.06,-1.59,10.77,69.39,-2.20,10.68,67.67,19.71,87.27,0.37,23.36,81.83,-0.03,13.05,72.95
$PJCIFN2,11/02/2025 20:53:00,231.01,227.41,229.48,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.56,96.56,1.96,65.56,90.49,1.93,16.16,78.17,16.66,82.18,-1.00,10.77,69.00,-1.60,11.28,68.56,19.88,87.18,0.46,23.56,79.65,-0.01,13.07,72.97
$PJCIFN2,11/02/2025 20:54:00,230.75,227.67,229.44,0.10,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.14,94.53,1.95,65.71,112.86,1.93,15.46,79.04,16.70,82.19,-1.59,9.58,69.27,-2.20,11.28,69.11,19.47,87.14,0.47,23.75,79.02,0.19,13.09,73.07
$PJCIFN2,11/02/2025 20:55:00,230.88,227.67,229.46,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,96.71,1.96,65.20,88.12,1.34,15.55,77.77,16.65,81.65,-1.58,11.38,70.61,-2.20,10.75,68.64,19.81,87.09,0.48,24.31,78.30,0.09,13.41,73.36
$PJCIFN2,11/02/2025 20:56:00,230.75,227.28,229.50,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.34,94.31,1.95,65.75,87.29,1.93,14.97,77.82,16.69,82.28,-1.00,11.36,70.06,-1.61,10.77,68.84,19.49,86.97,0.51,24.38,77.39,0.11,13.12,72.98
$PJCIFN2,11/02/2025 20:57:00,230.75,227.93,229.47,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,94.20,1.95,65.90,123.54,1.34,15.39,78.55,16.09,82.33,-1.00,11.35,70.57,-1.61,11.31,70.49,19.59,87.20,0.48,23.92,77.45,0.19,13.11,73.41
$PJCIFN2,11/02/2025 20:58:00,230.75,227.67,229.49,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,93.88,1.95,66.30,83.26,1.93,14.97,78.58,16.67,82.47,-1.00,11.36,70.18,-2.20,11.38,69.39,19.64,86.96,0.74,23.29,75.99,0.13,13.42,73.17
$PJCIFN2,11/02/2025 20:59:00,230.88,228.06,229.62,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,96.83,2.53,64.21,81.31,1.93,14.95,77.90,16.66,81.78,-1.00,10.76,70.29,-1.61,11.36,69.07,19.62,86.62,0.65,23.61,75.54,0.19,13.27,73.32
$PJCIFN2,11/02/2025 21:00:00,231.01,228.06,229.66,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,95.06,1.95,65.31,80.40,1.92,15.39,78.08,17.27,82.69,-2.18,10.76,70.88,-2.20,11.35,69.07,19.64,86.91,0.51,23.55,75.14,0.01,13.26,73.11
$PJCIFN2,11/02/2025 21:01:00,231.14,227.80,229.64,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.99,95.49,1.95,64.83,80.22,1.93,14.90,77.77,17.26,81.46,-1.01,10.79,69.98,-1.02,10.81,69.15,19.61,86.43,0.54,24.35,74.66,0.14,13.10,72.99
$PJCIFN2,11/02/2025 21:02:00,231.01,228.18,229.74,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,92.81,1.95,65.90,78.04,1.93,15.52,77.19,16.70,81.69,-1.59,10.76,71.31,-3.38,11.33,69.15,19.43,86.34,0.49,23.42,74.14,0.00,13.08,72.92
$PJCIFN2,11/02/2025 21:03:00,230.88,228.06,229.66,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.90,107.42,3.13,66.48,79.18,1.34,15.48,76.68,14.94,81.78,-1.60,10.17,69.27,-2.18,10.79,69.31,18.91,88.13,0.55,22.82,73.66,-0.06,13.17,72.77
$PJCIFN2,11/02/2025 21:04:00,230.88,227.93,229.71,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.49,95.33,1.95,64.54,77.96,1.94,15.46,78.23,14.36,80.69,-1.59,10.78,70.10,-2.20,11.36,69.23,18.73,86.17,0.54,23.07,73.26,-0.07,13.33,72.75
$PJCIFN2,11/02/2025 21:05:00,230.75,227.41,229.60,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,94.09,3.14,65.24,77.37,1.34,14.93,76.38,14.34,81.56,-1.59,10.76,68.26,-2.18,10.79,69.47,18.55,86.01,0.54,23.14,72.54,0.11,13.13,72.50
$PJCIFN2,11/02/2025 21:06:00,230.63,227.41,229.47,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.89,94.25,1.95,63.99,76.56,1.93,15.47,76.30,15.50,81.01,-1.01,10.76,67.83,-2.20,10.78,68.09,18.56,86.00,0.54,23.93,72.32,0.11,13.02,72.05
$PJCIFN2,11/02/2025 21:07:00,230.63,227.16,229.32,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,22.93,94.47,1.95,66.15,76.69,1.93,15.47,76.38,16.10,81.46,-1.59,10.79,68.50,-2.76,10.68,68.33,18.74,85.70,0.41,23.18,72.35,-0.10,13.15,72.21
$PJCIFN2,11/02/2025 21:08:00,230.63,227.28,229.27,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.29,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,93.78,1.95,64.47,77.50,1.93,15.54,75.97,15.53,80.60,-1.00,10.16,66.86,-2.77,10.13,68.41,18.85,85.82,0.48,23.36,72.36,0.05,13.12,72.48
$PJCIFN2,11/02/2025 21:09:00,230.37,227.28,229.16,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.67,3.12,63.77,77.06,1.34,15.46,78.27,15.44,81.73,-1.01,10.74,67.99,-1.61,10.80,68.80,19.07,86.28,0.47,23.06,72.40,0.08,13.08,73.19
$PJCIFN2,11/02/2025 21:10:00,230.50,227.03,229.19,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.29,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,93.50,2.53,65.20,76.10,1.92,15.47,75.68,15.49,80.06,-1.59,10.80,67.04,-2.20,10.16,67.67,19.22,86.04,0.41,23.53,72.59,0.01,13.27,72.37
$PJCIFN2,11/02/2025 21:11:00,230.50,227.28,229.25,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.91,94.74,1.95,63.85,77.24,2.51,15.47,75.88,16.63,79.47,-1.00,10.76,68.69,-1.61,11.34,70.02,19.45,85.87,0.50,23.89,72.93,-0.11,13.17,72.67
$PJCIFN2,11/02/2025 21:12:00,230.50,227.28,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.10,94.15,2.53,65.20,77.37,1.34,15.45,77.27,16.64,82.64,-2.76,11.93,68.73,-1.60,11.89,69.51,20.02,86.54,0.59,23.72,73.12,0.08,13.42,72.83
$PJCIFN2,11/02/2025 21:13:00,230.37,227.54,229.21,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,94.80,2.54,64.47,76.36,1.93,15.50,76.10,16.66,81.33,-1.00,11.95,69.24,-1.60,11.28,69.94,19.90,86.29,0.52,23.75,73.14,0.07,13.17,72.70
$PJCIFN2,11/02/2025 21:14:00,230.37,227.54,229.24,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,97.25,1.95,64.47,77.41,1.93,15.52,77.40,16.08,81.46,-1.60,10.76,69.35,-1.61,10.68,68.29,19.37,86.00,0.32,23.04,73.17,0.04,13.07,72.50
$PJCIFN2,11/02/2025 21:15:00,230.37,227.54,229.13,0.10,0.47,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,107.90,2.53,65.60,77.69,1.92,14.87,75.97,16.08,81.10,-2.18,11.35,70.21,-2.20,11.38,69.31,19.48,88.11,0.53,23.58,73.59,0.11,13.28,72.91
$PJCIFN2,11/02/2025 21:16:00,230.63,227.28,229.20,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.59,94.48,1.94,64.50,77.50,1.92,15.49,77.23,16.01,80.51,-1.58,11.33,69.00,-1.61,10.67,69.31,19.52,86.65,0.48,24.13,73.52,-0.07,13.21,73.04
$PJCIFN2,11/02/2025 21:17:00,230.63,227.54,229.26,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.82,94.90,2.52,65.13,77.82,1.93,14.88,78.08,16.66,82.10,-1.59,10.76,70.49,-1.61,10.75,69.51,19.26,86.79,0.38,23.50,73.30,0.19,12.98,72.84
$PJCIFN2,11/02/2025 21:18:00,230.50,227.41,229.19,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.53,96.08,1.95,65.02,77.96,1.92,15.48,77.32,16.62,81.46,-1.59,10.79,68.77,-1.61,10.76,68.80,19.20,87.44,0.42,23.64,73.56,0.04,12.93,72.91
$PJCIFN2,11/02/2025 21:19:00,230.50,227.03,229.20,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,96.99,1.95,64.47,77.54,1.93,14.93,77.58,15.44,81.28,-1.58,11.34,69.31,-1.02,11.91,69.62,19.38,87.57,0.43,23.76,73.65,0.16,13.05,73.23
$PJCIFN2,11/02/2025 21:20:00,230.37,227.03,229.12,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.41,96.46,1.36,65.60,124.62,1.34,14.93,77.32,15.50,82.05,-1.59,10.70,70.05,-1.61,10.75,69.55,19.13,87.37,0.37,23.39,75.16,-0.06,12.92,73.03
$PJCIFN2,11/02/2025 21:21:00,230.75,227.16,229.22,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.02,96.08,1.96,63.77,78.00,1.93,14.97,76.90,15.46,83.07,-1.59,10.76,68.73,-2.19,10.16,69.15,19.27,87.75,0.39,24.25,73.49,-0.09,13.17,73.06
$PJCIFN2,11/02/2025 21:22:00,230.37,227.54,229.25,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,24.82,97.31,1.95,66.18,79.55,1.34,14.82,77.82,17.78,83.37,-1.00,10.74,70.06,-2.20,10.76,69.66,20.07,88.22,0.41,24.14,74.26,-0.05,13.00,73.49
$PJCIFN2,11/02/2025 21:23:00,230.63,227.80,229.40,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,96.67,1.95,65.09,79.77,1.34,14.89,78.77,17.28,83.23,-1.00,10.76,71.46,-1.61,11.27,69.11,19.99,88.31,0.36,23.51,75.54,0.05,13.01,73.16
$PJCIFN2,11/02/2025 21:24:00,230.63,227.41,229.45,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.05,97.15,1.95,66.73,82.35,1.34,14.89,77.45,16.69,83.37,-1.01,11.40,71.07,-1.61,11.35,69.98,19.82,88.87,0.42,23.96,76.34,0.19,13.11,72.99
$PJCIFN2,11/02/2025 21:25:00,230.37,226.38,229.14,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.04,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,22.54,96.19,1.94,66.43,132.90,1.34,14.90,77.45,16.60,84.38,-1.00,11.33,71.94,-1.02,10.20,70.02,19.71,89.17,0.38,23.41,90.82,0.19,12.97,73.30
$PJCIFN2,11/02/2025 21:26:00,231.01,227.67,229.59,0.10,0.42,0.01,0.28,0.52,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.17,96.07,1.95,64.47,119.38,1.93,14.99,77.71,16.08,84.27,-1.59,11.35,70.14,-2.20,10.76,69.66,19.50,88.95,0.59,24.40,79.93,0.07,13.32,73.21
$PJCIFN2,11/02/2025 21:27:00,231.01,227.80,229.62,0.10,0.48,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,110.50,1.95,64.61,124.14,1.93,14.90,76.60,16.66,84.36,-1.60,10.82,71.86,-1.62,11.27,68.26,19.42,90.67,0.44,23.61,80.42,0.19,13.18,73.05
$PJCIFN2,11/02/2025 21:28:00,231.01,227.93,229.65,0.10,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,98.39,1.95,65.71,88.57,1.93,14.98,78.80,16.07,83.91,-1.00,11.95,71.78,-2.20,11.31,69.19,19.28,89.33,0.49,23.54,79.49,0.18,13.14,73.10
$PJCIFN2,11/02/2025 21:29:00,230.88,227.93,229.63,0.09,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.53,97.69,1.36,65.71,89.15,1.94,14.91,76.81,15.51,84.83,-1.59,11.38,72.29,-1.62,10.77,68.05,18.98,89.05,0.35,23.68,80.04,0.04,13.29,73.00
$PJCIFN2,11/02/2025 21:30:00,231.01,227.93,229.69,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.20,98.17,1.96,65.13,91.02,1.92,15.54,80.98,15.48,82.46,-1.00,11.36,71.15,-1.61,10.73,69.70,19.18,89.21,0.47,23.29,80.30,0.17,13.30,73.24
$PJCIFN2,11/02/2025 21:31:00,230.75,227.54,229.56,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,96.02,1.95,65.24,90.43,1.93,15.37,77.71,15.49,83.87,-1.01,11.34,70.57,-1.61,10.75,69.62,19.20,89.40,0.45,23.34,80.61,0.20,13.20,73.09
$PJCIFN2,11/02/2025 21:32:00,231.14,227.80,229.58,0.10,0.43,0.01,0.29,0.40,0.02,0.07,0.33,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.00,97.29,1.96,65.13,91.13,4.30,15.55,76.94,14.94,84.27,-2.19,11.38,69.47,-1.61,10.74,70.01,19.34,89.22,0.40,24.24,80.75,0.24,13.34,73.01
$PJCIFN2,11/02/2025 21:33:00,231.14,227.28,229.47,0.10,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.98,96.94,1.95,65.05,134.86,1.35,14.90,77.58,16.01,83.96,-1.59,10.76,70.49,-1.61,11.35,69.27,19.27,89.18,0.35,23.59,82.95,0.16,13.31,72.81
$PJCIFN2,11/02/2025 21:34:00,231.14,226.51,228.73,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.55,0.00,0.06,0.32,21.73,96.19,1.94,65.30,143.38,2.50,15.94,77.27,16.00,83.98,-1.59,10.77,76.30,-2.19,11.22,67.82,18.80,89.24,0.44,23.28,126.80,0.03,13.00,72.78
$PJCIFN2,11/02/2025 21:35:00,231.01,226.51,228.71,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.53,0.00,0.06,0.32,23.56,96.99,3.12,65.41,141.96,1.92,15.45,77.83,15.52,84.66,-1.00,10.79,73.79,-1.61,11.24,69.66,18.97,89.01,0.65,23.59,120.86,0.17,13.08,73.01
$PJCIFN2,11/02/2025 21:36:00,230.75,227.16,229.41,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,96.19,2.55,64.32,91.51,2.52,15.55,76.52,14.93,84.87,-2.18,10.79,69.70,-2.20,10.69,69.35,19.23,89.01,0.48,23.03,80.69,0.02,13.20,72.91
$PJCIFN2,11/02/2025 21:37:00,231.01,227.80,229.45,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.62,96.88,1.94,64.58,90.57,1.93,14.90,77.19,16.09,84.05,-1.00,10.78,70.41,-2.20,10.19,69.19,19.32,89.01,0.41,24.12,80.46,0.02,13.25,72.96
$PJCIFN2,11/02/2025 21:38:00,231.01,227.54,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.68,96.13,1.96,65.60,90.92,1.93,15.51,77.45,16.67,83.96,-1.59,10.78,70.41,-1.61,11.28,69.70,19.40,88.48,0.42,23.57,80.68,0.14,13.21,72.82
$PJCIFN2,11/02/2025 21:39:00,230.88,227.54,229.46,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,109.73,1.95,65.67,92.38,1.34,15.47,76.01,16.13,83.28,-1.58,11.36,70.92,-1.61,11.38,68.26,19.65,90.12,0.33,23.61,80.82,0.10,13.25,72.99
$PJCIFN2,11/02/2025 21:40:00,231.01,227.41,229.38,0.09,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.47,95.17,1.95,64.43,90.57,2.52,15.50,76.22,16.67,83.60,-1.00,10.79,70.37,-1.62,10.70,69.82,19.15,88.42,0.48,23.58,80.74,0.04,13.27,72.89
$PJCIFN2,11/02/2025 21:41:00,230.50,227.28,229.38,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.60,95.32,2.54,66.11,90.95,1.93,15.50,78.10,16.13,82.83,-1.59,10.77,70.02,-2.79,10.16,69.90,19.26,88.08,0.45,23.49,80.59,-0.02,13.19,72.81
$PJCIFN2,11/02/2025 21:42:00,230.75,227.67,229.35,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.00,95.60,3.71,65.64,90.95,1.91,16.06,76.51,15.53,83.37,-2.18,9.58,70.92,-2.79,11.35,69.15,19.39,88.11,0.50,23.96,80.45,-0.10,13.24,72.85
$PJCIFN2,11/02/2025 21:43:00,230.63,227.67,229.36,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.25,1.94,65.20,90.87,1.92,15.46,76.84,16.08,83.26,-1.58,11.35,69.82,-1.61,10.70,69.23,19.32,87.78,0.57,23.28,80.13,0.00,13.05,72.83
$PJCIFN2,11/02/2025 21:44:00,231.14,225.74,229.01,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,22.96,96.76,2.54,65.67,138.36,1.34,14.91,77.62,15.46,81.64,-0.41,10.81,69.78,-1.62,10.81,67.67,19.35,87.39,0.65,23.87,97.79,0.20,13.29,73.02
$PJCIFN2,11/02/2025 21:45:00,231.14,227.41,229.34,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,96.23,2.54,65.13,122.10,2.52,15.56,77.49,15.52,81.60,-1.59,10.77,69.86,-2.20,10.77,69.31,19.42,87.51,0.58,23.80,79.37,0.31,13.27,73.07
$PJCIFN2,11/02/2025 21:46:00,230.88,227.41,229.38,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,94.15,1.95,65.67,130.85,1.94,15.47,77.47,15.54,81.51,-1.00,10.81,69.43,-2.19,10.21,69.47,19.34,87.45,0.35,23.92,78.21,0.12,13.26,73.31
$PJCIFN2,11/02/2025 21:47:00,231.01,227.41,229.47,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.97,94.47,2.54,64.58,123.31,1.93,15.49,77.73,16.70,81.73,-1.60,11.38,70.37,-1.59,10.70,69.47,19.38,86.87,0.49,23.87,77.20,0.19,13.30,73.40
$PJCIFN2,11/02/2025 21:48:00,231.01,227.67,229.51,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.92,1.95,65.75,81.58,1.93,15.53,78.32,17.27,81.06,-2.18,10.76,69.11,-1.62,11.34,69.15,19.53,86.94,0.42,23.68,75.72,0.23,13.15,73.17
$PJCIFN2,11/02/2025 21:49:00,231.01,227.54,229.53,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.22,1.96,65.90,80.63,1.93,16.09,77.24,16.70,82.64,-1.01,11.35,70.53,-1.02,11.88,68.68,19.67,87.03,0.62,23.89,75.16,0.21,13.30,73.42
$PJCIFN2,11/02/2025 21:50:00,231.14,228.18,229.65,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.04,93.78,2.54,64.03,79.09,2.52,14.92,78.19,15.52,81.69,-1.59,10.20,69.86,-2.21,10.79,69.23,19.39,86.61,0.61,23.43,74.76,0.02,13.40,73.17
$PJCIFN2,11/02/2025 21:51:00,231.40,227.41,229.58,0.10,0.46,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,105.31,1.96,64.61,121.52,1.93,15.55,77.19,15.51,79.79,-1.00,11.36,68.60,-2.20,10.71,69.27,19.16,87.93,0.60,23.81,75.14,0.13,13.03,72.88
$PJCIFN2,11/02/2025 21:52:00,230.88,227.80,229.68,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,94.16,1.96,65.09,79.00,1.93,15.56,77.06,16.70,81.60,-1.00,10.79,69.70,-1.61,11.29,69.86,19.19,86.58,0.49,23.12,74.02,0.07,13.16,72.58
$PJCIFN2,11/02/2025 21:53:00,231.53,227.93,229.63,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.86,94.53,1.95,64.61,125.37,1.93,15.53,76.47,16.03,81.87,-1.01,10.78,69.27,-1.61,10.18,68.73,18.72,86.20,0.44,22.90,74.40,0.20,13.16,72.45
$PJCIFN2,11/02/2025 21:54:00,231.27,227.03,229.40,0.09,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.28,95.38,1.95,64.29,128.81,1.93,14.93,76.80,14.92,82.19,-1.00,11.38,69.78,-1.02,11.36,69.27,18.51,86.34,0.44,23.08,84.49,0.14,13.21,72.53
$PJCIFN2,11/02/2025 21:55:00,230.88,227.67,229.65,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.58,93.35,2.55,64.47,77.28,1.94,14.96,76.73,14.95,81.10,-1.59,10.77,68.45,-2.76,10.20,68.16,18.35,86.35,0.58,23.02,73.32,0.00,13.20,72.43
$PJCIFN2,11/02/2025 21:56:00,231.14,227.16,229.29,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,94.74,1.95,65.53,127.85,1.93,15.53,76.93,14.37,81.56,-2.77,10.68,69.70,-2.18,10.68,69.39,18.30,86.05,0.33,23.70,85.24,0.09,13.27,72.36
$PJCIFN2,11/02/2025 21:57:00,230.63,227.41,229.49,0.09,0.42,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.39,95.76,1.95,63.95,76.43,1.93,15.47,75.13,14.36,81.41,-1.01,10.22,68.57,-2.20,11.30,69.55,18.31,85.83,0.57,23.00,72.36,0.05,13.14,72.23
$PJCIFN2,11/02/2025 21:58:00,230.63,227.28,229.39,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,95.06,1.95,65.75,77.63,1.34,15.55,77.07,14.92,80.38,-1.59,11.36,69.16,-2.20,11.28,68.88,18.64,86.01,0.47,23.36,72.53,0.13,13.38,72.42
$PJCIFN2,11/02/2025 21:59:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.89,94.42,1.93,64.98,77.69,1.34,15.35,77.38,15.50,81.06,-1.59,10.79,69.08,-2.20,10.76,68.64,18.62,85.84,0.42,22.84,72.45,0.09,13.00,72.17
$PJCIFN2,11/02/2025 22:00:00,230.50,227.41,229.29,0.09,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.45,94.37,1.95,64.98,75.85,1.34,15.50,75.67,16.08,81.05,-1.58,11.35,69.55,-1.61,10.74,69.11,18.84,86.01,0.35,23.39,72.42,-0.08,13.28,72.24
$PJCIFN2,11/02/2025 22:01:00,230.50,227.03,229.16,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,-0.00,0.06,0.32,22.45,95.01,2.53,64.54,75.72,1.34,15.46,75.34,17.15,81.60,-1.58,10.76,68.34,-1.60,10.73,67.99,19.25,86.36,0.47,24.10,72.35,-0.03,13.20,72.40
$PJCIFN2,11/02/2025 22:02:00,230.37,227.16,229.08,0.11,0.42,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.18,95.60,1.95,65.64,76.27,1.91,15.42,76.90,16.63,81.01,-1.60,10.74,69.08,-2.20,10.15,68.96,19.70,86.07,0.46,22.91,72.46,-0.07,13.22,72.59
$PJCIFN2,11/02/2025 22:03:00,230.37,227.16,228.99,0.10,0.46,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,105.73,1.95,66.15,76.73,1.34,15.47,76.75,16.61,81.01,-1.00,10.77,68.14,-2.78,11.84,69.82,19.80,87.77,0.47,23.45,72.81,0.03,13.21,72.70
$PJCIFN2,11/02/2025 22:04:00,230.37,227.03,229.04,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,95.17,1.95,64.98,76.78,2.50,15.47,76.08,16.68,81.01,-1.60,10.76,69.94,-2.20,10.20,68.45,19.23,86.40,0.27,23.36,72.81,0.11,13.19,72.42
$PJCIFN2,11/02/2025 22:05:00,230.75,227.16,229.06,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.40,93.24,1.95,63.95,123.44,1.93,15.45,76.25,14.86,81.05,-1.01,11.94,69.24,-1.60,11.26,68.29,19.26,86.21,0.45,23.59,74.42,-0.06,13.08,72.61
$PJCIFN2,11/02/2025 22:06:00,230.63,227.28,229.02,0.09,0.42,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.40,96.19,1.94,64.94,123.34,1.92,14.93,76.94,16.08,81.55,-1.00,10.13,69.04,-1.61,10.76,70.13,19.31,86.28,0.42,24.18,74.30,0.14,13.15,72.86
$PJCIFN2,11/02/2025 22:07:00,230.50,227.28,229.10,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.01,95.01,1.95,65.53,121.55,1.93,16.09,77.40,16.65,81.64,-2.18,10.74,69.82,-1.61,10.71,68.69,19.48,86.77,0.29,23.54,74.20,-0.01,13.21,73.02
$PJCIFN2,11/02/2025 22:08:00,230.37,227.28,229.18,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,92.76,2.54,65.05,77.54,2.53,14.94,77.36,16.08,81.42,-1.59,10.74,68.96,-2.19,10.74,68.26,19.11,86.01,0.47,23.38,73.39,0.09,13.17,72.58
$PJCIFN2,11/02/2025 22:09:00,230.37,226.90,229.16,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.36,93.50,1.95,63.95,77.50,1.34,14.90,78.23,14.88,82.13,-1.00,10.76,69.66,-1.02,11.86,69.31,19.33,85.67,0.45,23.93,73.38,0.23,13.33,73.25
$PJCIFN2,11/02/2025 22:10:00,230.63,226.51,228.76,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,21.93,93.57,1.93,64.94,129.10,1.92,15.37,77.79,16.57,80.78,-0.41,11.39,70.06,-1.02,11.21,68.96,19.28,85.83,0.57,23.85,93.67,0.24,13.12,72.81
$PJCIFN2,11/02/2025 22:11:00,230.63,226.90,228.97,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,21.96,94.69,1.96,65.27,129.76,1.34,14.88,77.60,15.47,81.59,-1.59,11.33,69.86,-1.60,11.26,69.15,19.11,85.91,0.43,24.42,83.63,-0.07,12.96,72.85
$PJCIFN2,11/02/2025 22:12:00,230.63,227.28,229.27,0.10,0.41,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.83,93.67,4.32,65.05,78.55,1.34,15.55,78.17,15.48,82.24,-1.59,10.74,70.10,-2.79,11.87,69.23,19.54,86.13,0.45,22.96,73.27,0.06,13.16,72.85
$PJCIFN2,11/02/2025 22:13:00,230.37,227.54,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.57,93.36,1.95,65.64,78.72,1.93,15.53,78.17,17.25,82.41,-1.59,11.33,70.29,-1.02,11.91,70.17,19.96,86.76,0.59,24.04,73.74,0.09,13.46,73.32
$PJCIFN2,11/02/2025 22:14:00,230.63,227.28,229.37,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.77,94.09,3.13,65.71,79.09,1.91,14.95,78.23,16.65,82.78,-1.01,11.36,70.45,-1.02,10.75,69.74,19.93,86.73,0.50,23.63,73.90,0.07,13.14,72.87
$PJCIFN2,11/02/2025 22:15:00,230.50,227.28,229.30,0.11,0.46,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,24.77,104.96,1.95,63.95,79.99,2.51,14.88,77.58,16.64,82.64,-2.18,11.36,69.74,-2.79,10.08,69.11,19.84,88.77,0.21,23.80,73.93,0.08,13.11,73.39
$PJCIFN2,11/02/2025 22:16:00,230.50,227.28,229.30,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.62,96.24,1.95,66.26,79.68,1.93,14.92,79.30,17.80,82.41,-1.00,11.33,71.03,-2.20,10.73,69.43,19.73,87.59,0.32,24.46,74.70,-0.01,13.15,73.10
$PJCIFN2,11/02/2025 22:17:00,230.75,227.67,229.35,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,95.38,3.72,66.81,80.31,1.92,14.91,77.27,16.66,83.42,-1.00,11.34,71.54,-2.20,10.15,68.52,19.58,87.87,0.54,23.29,75.37,0.03,13.07,73.23
$PJCIFN2,11/02/2025 22:18:00,230.50,227.28,229.39,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.96,94.37,2.53,63.88,82.58,1.93,15.49,78.49,16.07,83.77,-1.59,11.94,70.41,-1.61,11.35,69.27,19.49,88.12,0.45,23.39,76.18,0.15,12.96,73.39
$PJCIFN2,11/02/2025 22:19:00,230.63,227.67,229.47,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.15,95.92,1.95,65.71,84.79,1.93,15.53,79.17,16.09,84.08,-1.59,10.17,70.68,-1.60,11.33,69.66,19.46,88.25,0.25,23.80,77.29,-0.06,13.18,73.43
$PJCIFN2,11/02/2025 22:20:00,230.63,227.16,229.42,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,95.43,2.51,66.22,86.51,1.34,15.55,78.45,16.08,85.05,-1.00,11.35,71.15,-1.61,11.36,70.25,19.20,88.33,0.44,23.85,77.98,0.12,13.06,73.41
$PJCIFN2,11/02/2025 22:21:00,230.75,227.67,229.60,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.62,95.44,1.95,65.27,130.71,1.93,14.93,76.99,16.08,84.55,-2.18,10.75,71.00,-2.79,10.79,68.45,19.00,88.19,0.45,23.07,79.51,-0.10,13.25,72.98
$PJCIFN2,11/02/2025 22:22:00,231.01,227.54,229.58,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.14,95.17,2.52,65.24,87.68,1.93,14.93,77.03,16.07,84.55,-1.00,11.41,72.49,-2.77,11.28,69.94,19.50,88.44,0.53,24.64,79.50,0.27,13.46,73.25
$PJCIFN2,11/02/2025 22:23:00,231.14,227.93,229.66,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.05,94.74,1.95,65.13,89.01,1.93,15.51,77.27,15.50,84.41,-1.00,11.95,71.03,-1.02,11.93,70.21,19.33,88.54,0.52,23.36,80.02,0.23,13.56,73.21
$PJCIFN2,11/02/2025 22:24:00,231.01,227.93,229.68,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,97.05,1.95,64.13,90.43,1.93,15.54,77.95,15.47,84.46,-1.00,11.95,71.39,-1.01,11.94,69.51,19.13,88.45,0.48,23.64,80.15,0.27,13.40,73.01
$PJCIFN2,11/02/2025 22:25:00,230.75,227.80,229.63,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.24,94.79,2.53,65.24,90.33,1.34,15.42,77.75,15.50,84.74,-1.00,10.79,71.78,-1.02,11.94,69.66,19.29,88.28,0.53,23.29,80.17,0.14,13.27,73.16
$PJCIFN2,11/02/2025 22:26:00,230.88,228.06,229.72,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.28,1.95,65.86,90.54,1.34,15.57,77.66,16.63,83.91,-2.17,10.17,70.80,-2.19,10.71,69.11,19.33,88.50,0.39,23.57,80.16,0.07,13.37,73.10
$PJCIFN2,11/02/2025 22:27:00,231.14,227.67,229.63,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,107.32,1.96,65.24,91.13,1.35,15.55,77.40,16.06,84.17,-1.00,10.76,71.11,-2.20,10.79,68.84,19.18,89.85,0.33,24.03,80.24,0.08,13.16,72.96
$PJCIFN2,11/02/2025 22:28:00,231.14,227.80,229.68,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.42,1.96,63.99,90.62,1.94,14.93,77.14,16.12,83.91,-1.00,11.33,70.76,-1.61,10.76,69.04,19.30,87.93,0.52,23.07,80.47,0.09,13.09,72.88
$PJCIFN2,11/02/2025 22:29:00,231.01,227.54,229.60,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.08,2.55,64.50,90.62,1.93,14.99,78.12,16.08,83.96,-1.59,10.79,70.88,-2.20,11.33,69.66,19.38,88.03,0.46,23.07,80.73,0.02,13.24,73.10
$PJCIFN2,11/02/2025 22:30:00,231.14,227.93,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.14,95.81,1.96,65.71,91.95,1.35,15.59,77.82,15.52,84.01,-1.01,10.20,71.31,-1.61,11.86,68.96,19.33,87.54,0.50,23.30,80.81,-0.01,13.22,72.89
$PJCIFN2,11/02/2025 22:31:00,230.88,227.80,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.17,1.36,65.67,92.00,1.34,15.51,76.94,16.09,83.96,-1.01,10.77,71.47,-2.20,10.68,69.66,19.24,87.70,0.17,23.29,80.75,0.14,13.17,72.81
$PJCIFN2,11/02/2025 22:32:00,231.01,227.80,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.13,93.83,2.52,65.13,90.77,1.92,15.50,76.90,16.66,82.73,-1.59,11.40,70.61,-1.61,10.77,70.17,19.55,87.09,0.52,24.13,80.85,0.04,13.26,72.92
$PJCIFN2,11/02/2025 22:33:00,230.75,227.54,229.54,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,93.78,1.95,65.35,91.95,1.34,16.06,78.45,16.12,83.32,-0.41,11.32,70.53,-1.02,11.91,68.68,19.45,87.08,0.48,24.09,80.91,0.26,13.50,73.04
$PJCIFN2,11/02/2025 22:34:00,231.14,227.80,229.53,0.09,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.41,93.24,1.95,64.58,90.43,1.93,15.49,76.01,14.88,82.83,-1.59,11.36,69.74,-2.20,10.15,70.25,18.99,86.74,0.33,23.20,80.52,0.07,13.37,73.10
$PJCIFN2,11/02/2025 22:35:00,230.88,227.93,229.53,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.86,95.12,2.53,65.20,91.69,1.94,15.47,77.69,16.08,83.01,-1.00,11.37,71.39,-1.02,11.90,68.01,19.43,86.67,0.37,23.93,80.64,0.25,13.29,73.16
$PJCIFN2,11/02/2025 22:36:00,230.88,227.28,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,92.77,2.54,65.53,90.62,2.51,15.48,77.90,16.03,82.19,-2.19,10.80,69.11,-2.80,10.78,70.01,19.27,86.44,0.32,23.61,80.06,0.09,13.36,73.27
$PJCIFN2,11/02/2025 22:37:00,231.01,227.93,229.56,0.09,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,21.42,92.60,1.95,65.20,89.84,1.93,14.93,76.05,16.65,80.88,-2.17,11.93,69.59,-3.36,10.70,70.29,19.22,85.91,0.40,24.18,79.51,-0.10,13.27,72.96
$PJCIFN2,11/02/2025 22:38:00,230.88,227.93,229.57,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.43,1.96,64.58,87.48,1.93,15.49,77.32,16.11,82.78,-1.00,11.38,70.29,-2.79,11.36,67.97,19.72,86.23,0.41,23.90,78.73,0.19,13.48,73.19
$PJCIFN2,11/02/2025 22:39:00,230.88,228.06,229.45,0.10,0.47,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,106.95,1.95,64.06,125.63,1.93,14.98,76.97,16.10,80.97,-1.00,10.77,69.08,-2.20,10.70,69.31,19.75,87.47,0.50,23.28,79.13,0.18,13.25,73.08
$PJCIFN2,11/02/2025 22:40:00,230.75,228.06,229.57,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.88,93.78,1.96,65.16,87.88,1.93,14.97,77.32,16.68,81.19,-1.00,10.80,69.98,-1.61,10.77,69.11,19.69,85.64,0.62,23.37,78.92,0.00,13.09,72.86
$PJCIFN2,11/02/2025 22:41:00,230.63,227.93,229.58,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.41,92.08,2.53,66.37,88.71,2.52,15.48,78.36,16.68,81.01,-1.59,10.77,70.72,-1.61,10.76,69.82,19.87,85.57,0.67,23.64,78.32,0.10,13.38,73.25
$PJCIFN2,11/02/2025 22:42:00,230.88,227.80,229.50,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.05,92.01,1.95,65.38,86.30,1.34,14.90,76.81,16.66,81.46,-1.00,11.38,70.53,-1.02,11.88,69.86,19.99,85.53,0.65,24.74,77.41,0.20,13.44,72.97
$PJCIFN2,11/02/2025 22:43:00,230.88,227.80,229.59,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,92.06,1.95,64.76,83.35,1.34,15.48,77.77,17.25,81.92,-0.41,10.80,70.06,-1.62,11.34,70.37,19.82,85.63,0.74,23.78,76.80,0.14,13.17,72.99
$PJCIFN2,11/02/2025 22:44:00,230.88,227.67,229.56,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,91.29,1.95,64.47,128.50,1.34,15.52,77.40,16.11,81.01,-1.00,11.96,69.70,-1.60,11.29,69.04,19.45,85.60,0.65,23.54,77.06,0.23,13.15,73.20
$PJCIFN2,11/02/2025 22:45:00,230.88,227.93,229.52,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.71,1.95,65.16,123.61,1.93,14.94,76.64,16.08,81.33,-1.00,10.78,70.64,-1.60,10.74,70.06,18.93,85.49,0.58,23.14,76.27,0.13,13.05,72.84
$PJCIFN2,11/02/2025 22:46:00,230.88,228.06,229.65,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,93.94,3.12,64.79,80.27,1.93,15.54,77.95,14.31,81.51,-2.18,10.77,69.59,-2.20,11.38,69.62,18.52,85.56,0.60,23.33,74.92,0.16,13.32,73.00
$PJCIFN2,11/02/2025 22:47:00,230.75,228.06,229.59,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,93.94,3.14,65.75,106.66,1.93,15.55,77.27,14.92,81.60,-1.01,10.79,69.63,-1.61,10.76,68.52,18.59,85.45,0.49,24.51,74.72,0.25,13.20,72.63
$PJCIFN2,11/02/2025 22:48:00,230.75,227.67,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,91.81,2.54,64.72,79.37,1.93,15.42,77.73,14.89,80.88,-1.59,10.76,70.61,-1.61,10.76,69.62,18.42,85.14,0.47,22.99,73.75,0.00,13.18,72.52
$PJCIFN2,11/02/2025 22:49:00,230.63,227.54,229.56,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,92.43,2.51,65.20,77.28,1.93,15.47,77.51,14.36,80.51,-2.18,10.21,68.30,-2.78,10.77,68.64,18.33,85.06,0.50,23.12,73.10,0.26,13.14,72.42
$PJCIFN2,11/02/2025 22:50:00,230.50,227.41,229.42,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,92.93,2.53,65.64,76.69,1.93,16.10,76.34,16.14,81.51,-1.59,9.58,69.00,-1.61,10.77,69.07,18.58,84.90,0.30,22.84,72.66,0.10,13.13,72.33
$PJCIFN2,11/02/2025 22:51:00,230.63,227.16,229.35,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.61,103.37,1.95,66.65,78.15,1.93,15.38,77.14,16.10,81.19,-2.78,9.58,68.37,-2.20,10.79,68.60,18.77,86.55,0.35,23.03,72.51,-0.01,13.33,72.36
$PJCIFN2,11/02/2025 22:52:00,230.75,227.41,229.35,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.44,92.12,1.95,65.09,76.48,1.34,15.47,75.67,15.53,80.47,-1.00,11.35,68.56,-1.61,11.85,69.07,19.38,84.87,0.65,24.05,72.70,0.15,13.46,72.37
$PJCIFN2,11/02/2025 22:53:00,230.63,227.54,229.35,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,91.63,1.95,65.09,76.69,1.93,14.90,76.27,16.14,80.92,-2.19,10.79,69.04,-2.21,10.67,69.66,19.17,84.70,0.51,23.07,72.48,0.09,13.17,72.52
$PJCIFN2,11/02/2025 22:54:00,230.37,227.16,229.19,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,91.58,1.95,64.36,76.73,1.93,14.88,75.68,14.92,80.87,-1.01,10.20,67.91,-2.20,10.67,67.99,18.89,84.68,0.53,23.14,72.50,0.14,13.14,72.28
$PJCIFN2,11/02/2025 22:55:00,230.37,227.16,229.12,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.21,92.37,1.95,63.26,76.99,1.93,14.35,75.55,16.08,81.01,-1.59,11.33,68.38,-1.61,10.16,69.11,19.02,84.77,0.32,22.87,72.41,0.23,13.01,72.40
$PJCIFN2,11/02/2025 22:56:00,230.37,227.41,229.12,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,92.88,1.95,65.05,77.56,1.34,15.41,76.05,15.50,81.46,-1.59,10.76,69.00,-1.61,11.26,68.61,19.15,84.74,0.39,22.87,72.81,0.15,13.04,72.58
$PJCIFN2,11/02/2025 22:57:00,230.37,227.03,229.06,0.10,0.40,0.01,0.29,0.33,0.00,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,23.04,92.06,1.94,65.45,76.65,0.75,14.88,76.30,16.66,81.46,-1.00,10.74,69.62,-1.02,11.35,68.92,19.17,85.15,0.40,24.43,72.91,-0.09,13.11,72.57
$PJCIFN2,11/02/2025 22:58:00,230.37,227.16,229.08,0.09,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.39,92.65,2.53,66.07,76.80,1.93,15.47,76.84,16.08,80.24,-2.16,10.77,68.41,-2.20,10.68,68.41,18.99,85.10,0.41,23.46,73.04,-0.01,13.20,72.46
$PJCIFN2,11/02/2025 22:59:00,230.24,227.03,229.11,0.09,0.40,0.01,0.28,0.44,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.31,92.60,1.95,64.39,99.17,1.93,14.86,76.73,16.66,82.01,-2.75,11.33,68.53,-2.19,10.11,68.41,19.04,85.25,0.27,22.99,73.65,-0.03,12.98,72.51
$PJCIFN2,11/02/2025 23:00:00,230.63,227.16,229.09,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.73,1.94,66.07,77.74,1.91,15.47,77.29,15.49,81.96,-1.59,10.74,69.82,-2.19,10.22,70.29,19.16,85.46,0.42,23.50,73.31,0.00,13.24,72.62
$PJCIFN2,11/02/2025 23:01:00,230.50,227.28,229.09,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.56,94.05,1.95,65.02,77.11,1.93,15.46,76.30,16.67,81.41,-1.60,10.74,70.53,-1.61,10.68,70.21,19.07,85.49,0.58,23.16,73.44,0.20,13.05,72.76
$PJCIFN2,11/02/2025 23:02:00,230.37,227.41,229.14,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,22.41,93.73,1.95,65.05,77.19,1.34,15.44,76.44,16.08,81.42,-1.01,10.76,70.25,-2.20,10.71,67.86,19.23,85.64,0.36,24.33,73.51,-0.03,13.03,72.72
$PJCIFN2,11/02/2025 23:03:00,230.37,226.90,229.14,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,107.62,2.53,65.60,77.37,1.93,15.46,76.22,16.08,80.83,-2.18,11.33,69.43,-2.20,10.16,67.82,19.50,87.66,0.42,23.40,73.56,0.00,13.36,73.01
$PJCIFN2,11/02/2025 23:04:00,230.24,227.54,229.24,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.05,92.22,1.95,65.16,77.15,1.92,16.09,77.69,16.66,82.73,-1.59,11.33,69.62,-1.61,10.76,70.13,19.33,86.09,0.31,23.48,73.58,-0.07,13.18,72.92
$PJCIFN2,11/02/2025 23:05:00,230.50,227.54,229.21,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.45,94.32,1.95,65.60,123.58,1.34,15.48,77.06,17.24,82.62,-1.00,11.35,70.88,-1.02,11.38,70.44,19.69,86.53,0.44,23.79,74.50,-0.01,13.31,73.02
$PJCIFN2,11/02/2025 23:06:00,230.63,227.41,229.23,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.01,96.23,1.95,66.22,77.69,1.34,15.48,78.01,17.26,83.14,-2.18,11.36,71.27,-2.20,10.76,68.49,19.73,86.95,0.38,23.50,74.04,-0.01,13.09,72.86
$PJCIFN2,11/02/2025 23:07:00,230.50,226.77,229.27,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.46,94.69,2.53,66.33,124.66,1.93,15.47,76.80,16.10,83.73,-1.59,10.77,71.23,-1.60,11.36,69.66,19.89,87.30,0.46,24.32,75.80,0.08,13.39,73.33
$PJCIFN2,11/02/2025 23:08:00,230.50,227.16,229.23,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,94.90,2.53,65.09,78.91,1.34,15.51,77.64,17.83,82.58,-1.01,11.94,70.21,-1.61,11.36,69.74,20.11,87.40,0.44,24.09,74.55,0.07,13.26,73.31
$PJCIFN2,11/02/2025 23:09:00,230.37,227.54,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.97,94.20,1.95,65.16,80.49,1.93,14.94,78.64,17.25,83.40,-1.59,11.33,71.42,-1.61,11.35,70.29,19.58,87.62,0.52,24.07,74.94,0.18,13.11,73.65
$PJCIFN2,11/02/2025 23:10:00,230.75,227.67,229.28,0.10,0.41,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,95.01,2.54,65.78,114.71,1.93,14.95,77.60,16.10,83.96,-2.18,11.33,71.27,-2.19,10.77,69.15,19.32,87.73,0.35,23.42,76.32,0.12,13.16,73.12
$PJCIFN2,11/02/2025 23:11:00,230.63,227.80,229.42,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,96.67,2.54,66.26,82.58,3.08,15.48,78.36,15.52,84.01,-1.01,11.93,72.29,-2.20,11.93,69.74,19.36,88.02,0.43,23.93,76.73,0.02,13.48,73.42
$PJCIFN2,11/02/2025 23:12:00,230.88,227.54,229.35,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,94.96,1.95,64.58,86.07,2.52,16.08,77.60,16.08,83.35,-1.60,11.94,70.49,-1.61,11.89,70.40,19.48,88.27,0.63,23.47,77.89,0.25,13.42,73.60
$PJCIFN2,11/02/2025 23:13:00,230.88,227.80,229.44,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.54,95.12,1.96,63.99,86.46,1.93,15.57,76.31,16.11,84.03,-0.41,11.95,71.98,-1.02,11.94,69.66,19.34,88.54,0.53,24.56,78.47,0.22,13.50,73.51
$PJCIFN2,11/02/2025 23:14:00,230.75,227.67,229.50,0.10,0.41,0.01,0.29,0.47,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.84,1.95,66.37,107.37,1.92,14.90,77.58,14.33,83.35,-1.59,10.76,71.03,-1.61,11.28,69.23,18.88,88.22,0.52,23.74,79.85,0.02,12.99,73.29
$PJCIFN2,11/02/2025 23:15:00,230.88,227.41,229.50,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.35,0.06,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,107.36,1.95,65.75,91.05,1.93,15.41,79.85,14.33,83.87,-1.59,11.34,70.49,-1.61,10.17,69.78,19.29,90.00,0.51,23.57,80.08,0.12,13.34,73.17
$PJCIFN2,11/02/2025 23:16:00,231.01,227.67,229.50,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,96.73,1.95,64.72,89.89,1.93,14.90,77.16,16.11,84.52,-1.59,10.77,71.70,-1.61,10.77,68.68,19.09,88.27,0.37,23.33,79.85,0.13,13.17,72.88
$PJCIFN2,11/02/2025 23:17:00,230.75,227.67,229.46,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.89,94.37,1.95,66.41,92.02,1.93,14.89,76.39,15.44,83.96,-1.59,10.77,70.64,-1.62,10.19,69.78,19.04,88.06,0.52,23.04,80.36,0.11,13.16,72.72
$PJCIFN2,11/02/2025 23:18:00,231.01,227.16,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.85,94.79,1.95,65.20,91.46,1.93,14.89,78.19,16.04,84.46,-1.58,11.38,70.99,-2.19,10.24,68.45,19.25,88.13,0.40,24.17,80.49,0.05,13.11,72.88
$PJCIFN2,11/02/2025 23:19:00,230.63,227.28,229.41,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.78,95.43,1.95,65.24,138.12,2.51,14.91,77.40,14.84,82.86,-1.00,10.77,70.53,-2.79,10.74,66.97,19.22,87.86,0.34,23.44,81.46,0.01,13.34,72.79
$PJCIFN2,11/02/2025 23:20:00,231.01,227.67,229.44,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.28,1.95,65.13,90.90,1.93,15.47,77.01,16.08,83.84,-2.17,11.35,69.90,-2.19,10.69,68.18,19.15,87.70,0.30,23.24,80.64,0.06,13.17,72.76
$PJCIFN2,11/02/2025 23:21:00,230.63,227.41,229.48,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,95.49,1.95,64.65,92.36,2.52,16.05,77.66,14.92,83.12,-2.16,11.36,70.37,-2.18,10.68,68.69,19.26,87.61,0.33,23.33,80.74,0.11,13.31,72.77
$PJCIFN2,11/02/2025 23:22:00,230.88,227.67,229.40,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.41,1.36,65.64,91.79,1.92,14.93,76.99,16.65,83.49,-1.01,11.36,71.27,-1.02,11.85,69.19,19.68,87.20,0.44,23.82,80.85,0.13,13.29,72.90
$PJCIFN2,11/02/2025 23:23:00,231.27,227.41,229.44,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,93.52,2.53,64.47,91.64,1.34,15.50,77.19,16.70,83.32,-1.00,11.38,71.15,-1.62,11.85,70.45,19.49,87.06,0.45,23.88,80.90,0.10,13.44,73.01
$PJCIFN2,11/02/2025 23:24:00,230.63,227.54,229.41,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.05,93.61,2.54,65.60,91.21,1.93,15.51,77.14,16.61,81.83,-1.60,11.40,69.90,-1.61,11.35,69.35,19.17,86.59,0.42,23.46,80.55,-0.01,13.23,72.78
$PJCIFN2,11/02/2025 23:25:00,231.01,227.54,229.44,0.11,0.41,0.01,0.30,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.21,93.71,2.52,67.43,89.73,1.91,15.48,77.10,16.08,82.32,-1.59,11.35,69.90,-2.20,11.35,69.82,19.47,86.71,0.34,23.72,79.95,-0.03,13.29,73.09
$PJCIFN2,11/02/2025 23:26:00,230.75,227.54,229.43,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,94.26,2.53,65.27,88.76,1.34,15.44,77.43,16.60,81.99,-1.60,10.18,70.45,-2.20,10.22,69.98,19.32,86.14,0.27,23.43,79.30,0.16,12.98,72.94
$PJCIFN2,11/02/2025 23:27:00,230.88,227.41,229.31,0.09,0.46,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,21.49,105.14,1.95,64.69,88.66,2.52,15.46,76.99,15.53,82.72,-1.01,10.22,70.45,-2.18,10.82,69.74,19.20,87.88,0.54,24.06,78.61,0.24,13.27,73.16
$PJCIFN2,11/02/2025 23:28:00,231.01,227.54,229.46,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,22.02,92.76,1.95,65.24,86.26,1.93,15.51,78.04,15.50,81.06,-1.00,10.79,69.55,-1.62,10.71,69.23,19.12,86.04,0.47,23.50,76.94,-0.04,13.33,73.10
$PJCIFN2,11/02/2025 23:29:00,230.88,227.54,229.54,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.96,1.95,65.75,82.31,1.94,15.34,77.71,14.30,81.14,-1.59,10.77,68.33,-1.61,10.71,69.62,19.17,86.04,0.51,23.71,75.47,0.17,13.41,73.16
$PJCIFN2,11/02/2025 23:30:00,230.75,227.80,229.59,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.08,3.14,64.58,80.58,1.93,14.97,77.16,16.12,81.19,-2.76,11.38,69.51,-2.19,10.75,69.74,19.41,85.89,0.46,23.52,75.06,0.18,13.24,73.23
$PJCIFN2,11/02/2025 23:31:00,231.01,227.54,229.65,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,91.73,2.54,65.09,79.18,1.93,14.96,77.71,16.67,80.92,-1.59,10.81,69.90,-2.20,11.29,69.78,19.33,85.90,0.70,23.62,74.69,0.29,13.38,73.16
$PJCIFN2,11/02/2025 23:32:00,230.75,227.93,229.63,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.89,2.52,64.61,78.85,1.93,15.51,76.39,16.11,81.60,-1.59,10.77,68.77,-2.18,10.76,69.98,19.56,85.59,0.57,24.04,74.23,0.11,13.36,73.15
$PJCIFN2,11/02/2025 23:33:00,230.63,227.54,229.69,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.63,2.54,66.22,78.00,1.92,16.06,76.86,15.52,81.51,-1.00,10.76,69.27,-1.61,11.88,69.74,19.35,85.58,0.65,23.48,74.03,0.17,13.41,73.11
$PJCIFN2,11/02/2025 23:34:00,231.14,227.67,229.74,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.19,2.54,65.20,76.78,2.53,15.43,76.73,15.52,81.74,-1.60,10.79,69.70,-1.62,11.37,69.86,18.94,85.51,0.61,23.20,73.79,0.20,13.36,72.97
$PJCIFN2,11/02/2025 23:35:00,231.01,228.18,229.77,0.10,0.39,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,90.65,1.95,65.86,77.28,2.52,14.93,77.19,16.09,80.51,-1.59,10.77,69.70,-2.19,11.36,68.84,18.48,85.10,0.61,23.04,73.43,0.17,13.28,72.67
$PJCIFN2,11/02/2025 23:36:00,231.14,228.18,229.73,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.11,92.65,1.95,65.27,77.37,1.93,15.39,76.35,14.93,81.33,-1.60,10.77,69.08,-2.21,11.35,67.38,18.38,85.16,0.50,23.07,73.14,0.08,13.17,72.29
$PJCIFN2,11/02/2025 23:37:00,231.27,227.80,229.66,0.09,0.40,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.30,92.32,1.95,65.46,77.08,1.93,14.93,77.23,15.53,81.82,-1.59,10.77,70.14,-1.62,10.77,68.64,18.31,85.03,0.56,23.74,72.86,0.11,13.23,72.45
$PJCIFN2,11/02/2025 23:38:00,230.88,227.67,229.55,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,23.57,91.22,2.54,64.50,76.61,1.91,14.94,77.77,14.33,81.06,-1.60,10.21,69.70,-1.61,10.80,68.75,18.38,84.72,0.47,22.84,72.63,-0.05,13.27,72.13
$PJCIFN2,11/02/2025 23:39:00,230.63,227.67,229.51,0.10,0.47,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,21.95,106.67,2.52,64.17,76.56,1.93,16.04,77.19,15.49,81.01,-2.18,10.17,68.96,-2.20,10.77,68.68,18.41,86.25,0.39,23.01,72.47,-0.12,13.33,72.41
$PJCIFN2,11/02/2025 23:40:00,230.75,227.54,229.44,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.37,92.86,1.95,63.07,76.78,1.34,14.89,75.63,15.50,80.42,-1.60,10.77,69.00,-1.61,11.36,69.04,18.43,84.74,0.42,23.10,72.35,-0.11,13.10,72.30
$PJCIFN2,11/02/2025 23:41:00,230.63,227.54,229.36,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,92.88,1.95,64.61,76.69,1.34,15.50,76.39,14.91,80.29,-1.00,11.33,68.41,-1.61,11.93,68.49,18.87,84.73,0.59,23.21,72.43,0.13,13.32,72.36
$PJCIFN2,11/02/2025 23:42:00,230.50,227.28,229.19,0.11,0.41,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.21,93.73,2.54,65.93,76.56,1.93,14.94,77.14,15.99,80.42,-2.18,10.19,69.20,-2.79,10.75,68.37,19.06,84.67,0.32,23.98,72.34,0.10,13.37,72.10
$PJCIFN2,11/02/2025 23:43:00,230.24,227.67,229.17,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.14,91.96,1.95,65.20,77.32,1.93,15.45,75.00,16.07,80.47,-1.60,11.33,69.08,-2.79,10.68,68.60,19.45,85.10,0.30,22.88,72.67,-0.17,13.23,72.37
$PJCIFN2,11/02/2025 23:44:00,230.63,227.03,229.08,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,91.75,1.95,64.98,123.10,1.91,15.47,78.14,16.09,81.42,-1.01,10.77,69.51,-1.62,10.17,68.96,19.17,84.99,0.36,23.51,73.61,0.09,13.15,72.54
$PJCIFN2,11/02/2025 23:45:00,229.98,227.16,229.09,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.71,92.60,1.94,65.05,76.98,1.34,15.45,78.14,16.09,80.69,-1.59,11.33,69.51,-2.19,10.16,69.23,19.05,84.86,0.46,22.96,72.73,-0.01,13.19,72.65
$PJCIFN2,11/02/2025 23:46:00,230.24,226.90,229.08,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,93.73,2.53,65.09,77.87,1.93,15.47,76.73,17.84,80.38,-1.00,10.77,70.14,-1.02,12.42,69.62,19.63,85.12,0.45,23.75,73.18,0.13,13.44,73.06
$PJCIFN2,11/02/2025 23:47:00,230.37,227.16,229.06,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.89,93.20,1.36,65.49,75.93,1.34,15.45,76.38,17.13,79.75,-0.41,10.20,69.62,-1.60,10.74,69.07,19.17,85.02,0.50,24.46,73.02,0.08,13.10,72.64
$PJCIFN2,11/02/2025 23:48:00,230.24,226.90,228.97,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.39,1.94,66.00,126.97,1.34,14.92,76.10,16.66,81.74,-1.00,11.32,69.43,-1.61,11.22,70.21,19.12,85.21,0.51,23.06,74.17,0.22,13.12,72.79
$PJCIFN2,11/02/2025 23:49:00,230.24,227.16,229.06,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,91.86,2.53,64.43,76.95,1.93,14.92,76.17,16.08,81.33,-1.00,11.38,68.92,-1.61,11.27,69.74,19.61,85.31,0.45,23.86,73.49,0.24,13.25,72.90
$PJCIFN2,11/02/2025 23:50:00,230.50,227.28,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,94.15,1.94,65.02,77.63,1.92,14.88,77.60,15.47,81.46,-1.59,11.93,69.04,-2.20,11.31,68.52,19.28,85.50,0.33,23.30,73.39,0.00,13.13,72.64
$PJCIFN2,11/02/2025 23:51:00,230.63,227.03,229.06,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.50,103.49,1.95,65.53,78.15,1.93,14.96,77.60,16.62,81.64,-1.00,10.75,70.13,-1.61,11.83,69.04,19.30,87.10,0.56,24.03,73.56,0.17,13.17,73.19
$PJCIFN2,11/02/2025 23:52:00,230.50,227.16,229.03,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.44,92.67,2.53,66.07,77.63,1.91,14.95,77.25,16.68,82.09,-1.60,10.74,70.33,-1.61,11.35,69.70,19.55,85.61,0.38,24.42,73.44,0.03,13.04,72.93
$PJCIFN2,11/02/2025 23:53:00,230.50,227.41,229.15,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.40,93.14,1.36,64.50,76.43,1.92,14.88,76.43,16.08,82.62,-1.00,10.77,70.02,-1.61,11.35,70.29,19.66,85.88,0.29,23.89,73.76,0.02,13.24,73.03
$PJCIFN2,11/02/2025 23:54:00,230.50,227.54,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.72,1.95,65.60,78.33,2.51,15.38,77.43,16.67,82.15,-1.01,11.34,70.45,-2.20,11.40,69.62,19.44,85.88,0.49,23.55,73.74,0.09,13.27,73.02
$PJCIFN2,11/02/2025 23:55:00,230.24,227.54,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.01,94.16,1.95,65.09,78.02,1.93,15.48,76.71,16.69,81.37,-1.00,12.53,69.51,-1.61,11.35,68.37,20.19,86.33,0.37,24.06,74.04,0.18,13.28,72.92
$PJCIFN2,11/02/2025 23:56:00,230.88,226.77,229.16,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.26,1.95,65.64,127.57,1.93,14.90,78.55,17.25,82.18,-2.17,11.33,70.37,-2.79,10.17,69.07,19.91,86.74,0.41,23.76,77.94,0.10,13.16,73.28
$PJCIFN2,11/02/2025 23:57:00,230.37,226.64,229.05,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,-0.00,0.06,0.32,24.17,95.11,2.54,65.53,135.14,2.50,15.54,78.21,15.99,82.73,-1.59,10.21,70.72,-2.19,10.76,68.73,19.64,87.44,0.34,24.35,86.56,-0.01,13.32,73.16
$PJCIFN2,11/02/2025 23:58:00,230.88,227.54,229.26,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,94.68,2.54,65.09,129.68,2.50,15.49,78.68,17.25,84.08,-1.59,10.76,71.50,-2.20,11.34,69.11,19.81,87.84,0.47,23.79,77.07,0.19,13.32,73.31
$PJCIFN2,11/02/2025 23:59:00,230.75,227.80,229.39,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,94.96,1.95,65.16,83.31,1.34,15.39,77.47,16.08,83.91,-1.00,10.18,71.11,-1.02,10.19,69.15,19.75,88.03,0.42,23.04,77.09,0.19,12.99,73.03
$PJCIFN2,12/02/2025 00:00:00,230.88,227.80,229.43,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.17,97.09,1.95,65.13,125.79,1.93,15.42,78.23,15.52,83.91,-1.01,11.37,72.65,-1.61,11.35,69.27,19.42,88.45,0.51,23.79,79.73,0.41,13.35,73.28