$PJCIFN2,10/02/2025 00:01:00,230.11,227.54,229.17,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.65,1.95,64.58,76.78,1.93,15.47,75.76,16.09,81.41,-1.59,10.75,70.02,-2.19,10.75,68.41,19.59,85.41,0.58,23.65,73.53,0.03,13.36,72.34
$PJCIFN2,10/02/2025 00:02:00,230.11,227.67,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.73,1.95,66.84,78.59,1.34,15.39,76.84,17.25,81.87,-1.00,10.76,70.37,-2.20,11.34,69.66,20.00,85.57,0.63,23.51,73.89,0.06,13.29,72.44
$PJCIFN2,10/02/2025 00:03:00,230.63,227.54,229.23,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,104.31,2.54,63.88,78.63,2.52,15.47,76.31,17.86,80.69,-1.00,11.33,70.21,-2.20,10.80,68.88,20.04,87.35,0.50,23.46,74.01,0.06,13.37,72.57
$PJCIFN2,10/02/2025 00:04:00,230.50,227.54,229.23,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.17,2.54,65.75,77.65,1.34,16.11,76.71,15.51,80.47,-1.59,11.33,68.65,-1.61,10.77,69.11,19.61,85.93,0.43,23.85,73.61,0.07,13.36,72.46
$PJCIFN2,10/02/2025 00:05:00,230.50,227.67,229.31,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.05,94.00,2.54,65.05,77.74,2.51,14.93,77.19,15.48,81.87,-1.60,10.77,69.43,-2.19,11.26,68.56,19.50,86.10,0.54,23.61,73.88,0.03,13.28,72.51
$PJCIFN2,10/02/2025 00:06:00,230.50,227.28,229.35,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.63,3.10,65.09,119.70,1.93,15.48,76.86,16.69,81.33,-2.18,10.77,69.90,-2.20,11.33,69.58,19.86,86.58,0.49,23.78,74.87,0.00,13.43,72.65
$PJCIFN2,10/02/2025 00:07:00,230.63,227.54,229.41,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.19,93.83,1.94,65.16,78.37,1.93,15.45,76.68,17.19,82.27,-2.18,11.93,70.45,-1.61,10.76,67.94,19.96,86.57,0.55,23.73,74.53,0.23,13.29,72.56
$PJCIFN2,10/02/2025 00:08:00,230.75,227.67,229.42,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,96.13,1.95,65.16,81.04,1.93,15.54,77.71,17.19,82.19,-1.59,10.74,70.49,-1.61,10.77,69.35,19.94,87.02,0.55,23.79,75.77,0.21,13.33,72.91
$PJCIFN2,10/02/2025 00:09:00,231.01,227.93,229.41,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,93.12,3.11,65.20,82.93,1.93,14.94,76.31,16.11,82.73,-1.00,11.36,71.94,-1.61,11.28,69.55,19.96,87.11,0.69,24.31,76.55,0.22,13.45,72.89
$PJCIFN2,10/02/2025 00:10:00,230.88,228.06,229.60,0.10,0.41,0.01,0.28,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.56,94.04,1.95,64.72,84.89,1.93,14.90,76.10,16.09,82.46,-1.59,10.79,71.31,-1.61,11.30,69.94,20.01,87.30,0.57,23.71,77.44,0.18,13.33,72.70
$PJCIFN2,10/02/2025 00:11:00,230.75,227.67,229.68,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.74,95.38,2.54,65.20,85.67,2.52,15.50,76.39,17.26,83.63,-1.59,11.36,71.58,-2.20,11.38,68.05,19.73,87.57,0.63,23.69,78.10,0.18,13.39,72.67
$PJCIFN2,10/02/2025 00:12:00,231.01,227.80,229.65,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.49,95.60,1.95,65.75,86.80,2.50,15.53,77.27,17.27,83.51,-1.00,10.76,70.64,-1.61,10.17,69.19,19.94,87.70,0.75,23.41,78.88,0.28,13.34,72.55
$PJCIFN2,10/02/2025 00:13:00,231.14,227.93,229.65,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,94.74,3.13,64.06,87.78,1.94,15.54,75.76,16.67,84.13,-1.01,10.77,70.57,-1.62,11.88,69.27,19.79,87.91,0.67,23.63,79.59,0.25,13.47,72.68
$PJCIFN2,10/02/2025 00:14:00,230.75,228.18,229.66,0.11,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.26,95.92,2.54,64.69,86.11,2.52,14.92,77.40,16.11,85.05,-1.00,10.78,71.43,-1.61,11.38,69.19,19.87,88.20,0.61,24.19,79.22,0.25,13.40,72.69
$PJCIFN2,10/02/2025 00:15:00,231.01,228.06,229.70,0.10,0.48,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,110.44,1.96,67.03,127.32,1.93,16.15,76.99,16.66,84.50,-1.01,11.35,69.90,-1.62,11.33,69.15,19.52,89.88,0.49,23.37,80.57,0.16,13.36,72.52
$PJCIFN2,10/02/2025 00:16:00,231.27,227.80,229.69,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.24,2.54,65.27,89.40,1.93,14.91,76.88,15.51,83.91,-1.01,11.36,71.03,-1.61,11.36,69.11,19.55,88.32,0.46,23.26,80.06,0.29,13.35,72.77
$PJCIFN2,10/02/2025 00:17:00,231.14,227.80,229.63,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,96.08,3.72,65.90,90.72,1.93,15.47,76.86,17.23,84.65,-1.59,10.79,71.47,-1.61,11.31,69.51,19.87,88.21,0.75,23.62,79.78,0.18,13.46,72.75
$PJCIFN2,10/02/2025 00:18:00,230.88,228.06,229.73,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,96.24,1.95,65.38,90.23,2.52,16.13,77.32,16.69,83.54,-1.60,10.76,70.21,-1.60,10.82,70.06,19.81,88.35,0.49,23.28,80.36,0.19,13.47,72.60
$PJCIFN2,10/02/2025 00:19:00,231.14,228.06,229.68,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.06,94.36,1.95,64.65,90.43,1.93,16.08,76.90,17.25,84.13,-1.00,10.80,69.51,-1.60,10.74,69.82,19.58,88.15,0.45,24.23,80.41,0.20,13.37,72.56
$PJCIFN2,10/02/2025 00:20:00,231.14,227.80,229.63,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.17,2.52,64.06,90.97,1.92,15.37,76.93,16.12,84.24,-1.59,10.17,71.47,-1.61,10.79,70.25,19.58,88.22,0.43,23.04,80.59,0.07,13.47,72.77
$PJCIFN2,10/02/2025 00:21:00,230.50,227.67,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.76,3.12,66.22,91.36,1.93,16.06,76.73,16.11,83.40,-1.60,11.35,70.29,-1.61,11.29,69.00,19.56,88.30,0.56,23.37,80.64,0.26,13.57,72.59
$PJCIFN2,10/02/2025 00:22:00,231.01,227.93,229.60,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,96.93,2.54,63.95,92.59,1.93,16.09,77.23,16.67,83.82,-1.00,10.79,70.37,-1.02,10.82,69.31,19.78,88.12,0.65,23.28,81.01,0.34,13.52,72.63
$PJCIFN2,10/02/2025 00:23:00,230.75,227.80,229.55,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.00,95.12,1.95,65.24,92.64,1.93,15.49,77.36,17.28,83.59,-1.00,11.34,71.19,-1.60,10.79,69.51,19.76,88.17,0.67,23.37,81.06,0.34,13.40,72.37
$PJCIFN2,10/02/2025 00:24:00,230.75,227.67,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,94.63,2.52,64.17,92.38,2.51,14.96,76.43,16.72,84.52,-1.01,10.79,70.14,-2.20,10.77,69.23,19.68,87.84,0.42,24.42,80.80,0.23,13.31,72.33
$PJCIFN2,10/02/2025 00:25:00,230.75,227.93,229.51,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,93.41,2.53,64.69,90.67,1.93,15.97,76.56,16.68,83.87,-1.01,10.77,70.21,-1.02,10.82,69.78,19.87,87.49,0.62,23.44,80.60,0.28,13.53,72.58
$PJCIFN2,10/02/2025 00:26:00,230.63,228.06,229.57,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.68,2.54,65.27,90.28,1.93,15.51,76.18,16.70,83.56,-1.01,10.21,69.08,-2.21,10.76,68.92,19.99,87.45,0.50,23.49,80.01,0.20,13.19,72.63
$PJCIFN2,10/02/2025 00:27:00,231.14,227.67,229.50,0.12,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,26.52,107.25,1.96,65.16,89.15,2.50,15.59,76.80,17.26,82.24,-1.00,10.75,70.41,-2.79,11.37,69.62,20.31,88.84,0.59,23.41,79.44,0.26,13.52,72.59
$PJCIFN2,10/02/2025 00:28:00,230.75,227.80,229.55,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,94.48,1.95,65.20,86.35,1.93,15.50,76.75,17.21,83.40,-1.00,10.77,69.94,-1.61,10.77,69.31,20.45,87.23,0.48,23.74,77.57,0.23,13.39,73.00
$PJCIFN2,10/02/2025 00:29:00,230.88,227.93,229.62,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.10,92.63,1.96,65.71,83.26,3.11,14.93,76.18,17.29,82.60,-1.00,10.77,70.14,-1.61,11.38,69.59,20.23,86.86,0.58,24.65,76.20,0.21,13.44,72.78
$PJCIFN2,10/02/2025 00:30:00,230.75,228.18,229.66,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,93.36,1.95,65.86,81.31,1.94,15.49,77.23,17.32,82.78,-1.59,11.35,70.06,-1.61,11.37,69.38,20.14,86.65,0.58,23.40,75.76,0.30,13.49,72.74
$PJCIFN2,10/02/2025 00:31:00,230.88,227.93,229.72,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.65,93.07,2.55,65.86,81.63,2.52,15.50,76.44,16.67,82.01,-1.00,10.78,70.64,-1.60,11.33,70.17,19.95,86.59,0.61,23.27,75.37,0.37,13.43,72.94
$PJCIFN2,10/02/2025 00:32:00,230.75,227.93,229.72,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.63,1.96,63.58,81.22,1.94,14.97,76.52,16.70,82.24,-1.01,11.35,70.45,-2.21,11.36,68.01,20.02,86.20,0.57,23.62,75.03,0.25,13.44,72.38
$PJCIFN2,10/02/2025 00:33:00,231.27,228.18,229.74,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,92.29,2.53,65.82,79.44,1.93,15.40,77.01,16.65,81.33,-1.01,10.78,69.47,-2.20,11.38,68.79,19.78,85.89,0.50,23.52,74.60,0.20,13.44,72.41
$PJCIFN2,10/02/2025 00:34:00,231.01,228.06,229.76,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.14,93.29,1.95,65.35,79.86,1.93,15.50,75.47,16.72,81.78,-1.60,11.36,70.37,-2.80,11.39,69.23,19.78,85.76,0.49,24.11,74.87,0.05,13.39,72.73
$PJCIFN2,10/02/2025 00:35:00,231.01,228.44,229.84,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.20,92.48,2.55,65.31,80.27,1.92,15.55,76.18,14.97,80.92,-2.18,10.78,71.31,-2.20,11.38,70.33,19.82,85.62,0.53,23.54,74.66,0.12,13.53,72.88
$PJCIFN2,10/02/2025 00:36:00,231.27,228.18,229.78,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,91.78,1.96,65.27,123.58,2.53,15.60,76.74,16.07,80.20,-2.18,10.79,69.51,-1.61,10.74,69.55,19.66,85.50,0.45,23.01,75.18,0.10,13.45,72.74
$PJCIFN2,10/02/2025 00:37:00,231.14,227.80,229.78,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,91.68,2.55,65.20,78.00,1.94,14.94,75.93,16.14,80.92,-2.18,10.80,70.25,-2.19,10.80,67.35,19.30,85.06,0.51,23.25,74.19,0.18,13.43,72.41
$PJCIFN2,10/02/2025 00:38:00,231.40,228.31,229.81,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,91.09,1.95,64.06,78.22,2.52,15.51,76.27,16.12,80.97,-1.59,10.78,69.08,-1.61,11.36,69.15,19.27,85.39,0.63,23.01,74.04,0.39,13.50,72.49
$PJCIFN2,10/02/2025 00:39:00,231.14,228.18,229.79,0.10,0.45,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.26,103.96,1.95,64.61,78.76,1.93,14.90,77.62,16.09,80.29,-1.60,10.79,68.77,-2.20,10.72,68.45,18.98,86.67,0.38,23.86,73.38,0.13,13.37,72.14
$PJCIFN2,10/02/2025 00:40:00,231.14,228.18,229.77,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.89,91.09,2.55,65.35,77.71,1.93,15.42,75.80,15.50,80.51,-1.59,10.77,69.00,-1.62,11.35,67.97,19.22,84.85,0.56,22.84,73.22,0.28,13.49,72.00
$PJCIFN2,10/02/2025 00:41:00,231.14,228.06,229.69,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.54,91.14,2.55,65.75,77.12,2.51,15.55,74.79,16.13,82.05,-1.00,10.17,69.27,-1.61,10.80,69.15,19.38,85.01,0.65,23.05,73.06,0.17,13.42,72.04
$PJCIFN2,10/02/2025 00:42:00,230.75,227.93,229.66,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,92.53,1.95,63.99,124.83,1.93,15.48,75.00,15.50,80.47,-0.41,10.19,68.72,-1.60,11.35,68.24,19.73,84.83,0.66,22.71,73.71,0.11,13.52,71.78
$PJCIFN2,10/02/2025 00:43:00,230.75,227.93,229.62,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,91.78,2.54,65.90,77.45,1.93,15.51,76.43,16.69,81.56,-1.59,10.76,69.59,-2.19,10.18,68.60,19.60,84.91,0.65,23.10,72.73,0.13,13.46,71.87
$PJCIFN2,10/02/2025 00:44:00,231.01,227.93,229.61,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.20,92.29,2.55,64.83,122.61,1.94,15.52,75.76,15.52,79.24,-1.59,10.75,68.53,-2.20,11.35,69.62,19.29,84.86,0.52,23.88,74.39,0.13,13.42,71.99
$PJCIFN2,10/02/2025 00:45:00,230.88,228.06,229.48,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.48,92.12,1.95,65.16,76.78,1.93,14.82,76.38,15.50,80.92,-1.00,10.16,68.69,-2.20,10.13,68.75,19.31,85.14,0.80,22.78,72.75,0.18,13.22,72.03
$PJCIFN2,10/02/2025 00:46:00,230.50,227.67,229.39,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.41,92.71,1.95,64.03,76.44,1.93,14.94,75.13,16.12,80.92,-1.60,11.35,69.27,-1.61,10.80,69.15,19.43,85.02,0.60,23.11,72.64,0.05,13.45,72.05
$PJCIFN2,10/02/2025 00:47:00,230.37,227.54,229.30,0.10,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.57,2.53,63.30,122.34,2.52,14.94,77.86,16.66,80.29,-2.18,10.77,69.20,-1.61,11.31,68.33,19.51,85.09,0.40,23.12,73.63,0.03,13.35,72.27
$PJCIFN2,10/02/2025 00:48:00,230.50,227.67,229.26,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.42,93.99,1.95,65.75,75.80,2.51,15.96,77.01,16.68,80.92,-1.00,10.17,69.51,-2.19,11.35,68.45,19.43,85.07,0.60,23.36,72.67,0.11,13.59,72.17
$PJCIFN2,10/02/2025 00:49:00,230.50,227.67,229.27,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.05,91.53,3.12,64.69,76.30,1.93,15.49,76.22,15.50,80.15,-1.60,11.35,69.43,-1.61,10.21,69.51,19.51,85.21,0.59,23.87,72.80,0.17,13.55,72.10
$PJCIFN2,10/02/2025 00:50:00,230.50,227.41,229.18,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.57,92.27,1.95,64.58,76.89,1.93,15.36,76.34,16.71,81.59,-1.00,10.75,69.20,-1.61,11.40,67.94,19.58,85.16,0.52,23.63,72.97,0.19,13.25,71.98
$PJCIFN2,10/02/2025 00:51:00,230.24,227.41,229.15,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.09,105.79,2.54,65.71,77.02,1.93,15.53,76.97,17.25,80.83,-1.59,11.33,69.39,-2.19,10.76,70.17,19.69,86.81,0.55,23.26,72.90,0.09,13.39,72.35
$PJCIFN2,10/02/2025 00:52:00,230.11,227.16,229.18,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.52,94.09,2.53,65.05,110.22,1.92,15.52,76.81,16.67,80.24,-1.58,11.35,69.00,-2.19,11.38,69.43,20.11,85.35,0.64,23.42,73.86,0.09,13.42,72.51
$PJCIFN2,10/02/2025 00:53:00,230.24,227.54,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,94.58,1.95,65.09,77.82,1.93,15.48,77.14,17.84,81.51,-1.00,11.33,69.62,-1.61,10.77,69.11,20.19,85.44,0.64,23.02,73.57,0.26,13.42,72.28
$PJCIFN2,10/02/2025 00:54:00,230.50,227.41,229.22,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.76,2.53,65.09,77.50,1.34,14.94,75.58,17.23,80.60,-1.00,10.77,69.94,-1.61,10.70,68.22,20.10,85.45,0.52,23.35,73.74,0.01,13.43,72.46
$PJCIFN2,10/02/2025 00:55:00,230.37,225.61,228.52,0.11,0.41,0.01,0.29,0.73,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.54,0.00,0.06,0.32,24.03,92.30,2.54,65.13,166.16,1.34,16.13,76.44,16.67,80.42,-1.58,10.75,70.25,-2.19,10.70,69.62,19.96,85.69,0.46,24.27,123.01,0.34,13.02,72.49
$PJCIFN2,10/02/2025 00:56:00,229.73,225.10,228.13,0.10,0.41,0.01,0.29,0.73,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.54,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.70,0.00,0.06,0.32,22.72,92.88,1.95,65.30,166.82,1.92,15.38,75.63,17.16,81.36,-1.58,10.70,124.08,-2.18,9.98,69.62,19.76,85.94,0.51,23.33,159.04,0.21,13.15,72.80
$PJCIFN2,10/02/2025 00:57:00,229.47,226.26,228.20,0.10,0.42,0.01,0.29,0.73,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.44,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.70,-0.00,0.06,0.32,23.17,95.76,2.53,66.43,166.52,1.34,15.26,76.80,16.63,82.27,-1.00,10.72,101.42,-1.60,10.72,69.08,19.73,86.27,0.59,23.70,158.91,-0.04,13.25,72.64
$PJCIFN2,10/02/2025 00:58:00,230.11,226.26,228.19,0.10,0.41,0.01,0.28,0.73,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.68,0.00,0.06,0.32,22.85,94.53,2.52,63.67,165.60,1.91,15.42,77.25,16.59,81.95,-1.00,11.28,70.41,-2.20,10.79,69.04,19.70,86.63,0.46,23.27,155.79,0.19,13.28,73.01
$PJCIFN2,10/02/2025 00:59:00,229.86,226.26,228.14,0.10,0.41,0.01,0.29,0.73,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.67,0.00,0.06,0.32,23.44,94.00,1.94,64.65,165.88,1.34,15.41,76.36,15.99,83.02,-1.00,10.71,72.02,-1.61,10.71,69.39,19.70,86.90,0.60,23.52,153.73,0.15,13.17,72.86
$PJCIFN2,10/02/2025 01:00:00,230.63,225.61,228.19,0.10,0.41,0.01,0.29,0.73,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.43,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.69,0.00,0.06,0.32,23.54,94.48,1.94,65.34,166.07,1.92,14.89,75.93,16.57,82.88,-1.56,11.29,97.17,-2.19,10.58,69.90,19.96,87.04,0.48,24.45,157.89,0.21,13.25,72.85
$PJCIFN2,10/02/2025 01:01:00,230.24,226.38,228.55,0.10,0.41,0.01,0.29,0.74,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.59,0.00,0.06,0.32,23.69,94.64,1.95,65.34,167.42,1.92,15.41,76.60,16.57,83.54,-1.59,11.26,71.54,-2.18,10.70,66.50,20.18,87.47,0.51,24.02,135.15,0.17,13.24,72.46
$PJCIFN2,10/02/2025 01:02:00,230.63,227.80,229.47,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.30,23.04,96.08,3.13,64.54,80.04,1.93,15.50,75.76,17.32,83.44,-1.59,11.36,70.99,-2.20,11.36,65.18,20.45,87.58,0.61,23.80,75.19,0.12,13.40,68.56
$PJCIFN2,10/02/2025 01:03:00,230.88,227.80,229.39,0.11,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.30,24.78,106.67,1.95,64.61,81.17,2.51,15.50,75.00,17.81,83.44,-1.59,10.77,70.99,-2.21,11.86,65.03,20.14,89.43,0.54,23.24,75.71,0.21,13.48,68.38
$PJCIFN2,10/02/2025 01:04:00,230.63,227.80,229.51,0.10,0.42,0.01,0.29,0.45,0.01,0.07,0.32,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.30,23.58,97.25,2.53,66.41,104.60,1.93,15.47,73.40,16.09,82.86,-2.18,11.36,70.80,-3.37,10.17,63.45,20.00,87.72,0.61,23.56,76.82,-0.01,13.45,68.55
$PJCIFN2,10/02/2025 01:05:00,230.75,227.93,229.57,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.30,24.28,95.12,2.54,65.71,82.93,2.52,15.47,79.22,16.67,83.68,-1.59,11.34,72.02,-1.60,11.91,63.85,20.02,88.06,0.49,24.24,76.83,0.23,13.49,68.53
$PJCIFN2,10/02/2025 01:06:00,230.75,227.67,229.53,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.33,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.31,24.15,94.58,1.95,65.78,85.62,1.93,14.95,76.81,18.35,82.32,-1.58,10.17,71.07,-2.19,11.35,64.74,20.15,88.41,0.56,23.47,77.44,0.30,13.44,72.24
$PJCIFN2,10/02/2025 01:07:00,231.01,227.54,229.55,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,96.08,2.53,65.20,85.47,2.52,15.50,76.68,16.11,83.37,-1.58,10.77,71.66,-1.61,10.71,69.15,20.02,87.40,0.65,23.37,78.21,0.31,13.51,73.01
$PJCIFN2,10/02/2025 01:08:00,231.01,227.80,229.57,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,94.05,2.54,65.24,87.39,1.93,15.51,76.97,17.29,82.90,-1.59,10.77,70.49,-2.20,11.30,68.56,19.93,87.49,0.61,23.32,78.98,0.24,13.47,72.81
$PJCIFN2,10/02/2025 01:09:00,230.63,227.80,229.52,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.97,1.95,66.33,88.07,1.93,15.51,77.10,16.69,83.32,-1.58,10.76,71.98,-2.20,10.77,67.99,19.65,87.90,0.44,22.89,79.58,0.22,13.32,73.35
$PJCIFN2,10/02/2025 01:10:00,230.75,227.80,229.66,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,94.47,1.96,65.09,89.05,1.93,15.51,76.43,16.68,83.32,-1.59,11.35,70.57,-2.19,10.73,68.01,19.65,87.81,0.48,23.84,79.96,0.12,13.47,72.85
$PJCIFN2,10/02/2025 01:11:00,231.01,228.06,229.68,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.85,2.54,65.75,89.54,1.93,15.50,77.23,16.69,83.37,-1.59,10.77,70.25,-2.79,11.29,69.15,19.37,88.05,0.52,23.09,80.22,0.19,13.42,72.88
$PJCIFN2,10/02/2025 01:12:00,230.75,228.06,229.68,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.85,94.84,1.96,64.83,90.64,1.93,15.49,76.44,16.67,84.03,-1.59,11.38,70.61,-2.20,11.31,69.35,19.85,88.09,0.47,23.31,80.52,0.30,13.48,72.93
$PJCIFN2,10/02/2025 01:13:00,231.27,228.06,229.62,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,95.38,2.54,64.76,90.38,1.34,15.49,77.99,16.03,84.13,-1.58,11.35,70.57,-1.61,11.35,69.62,19.68,88.03,0.49,23.39,80.73,0.24,13.38,72.93
$PJCIFN2,10/02/2025 01:14:00,231.14,227.41,229.52,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.81,96.46,1.96,63.81,92.10,1.94,15.51,77.34,16.06,83.70,-1.00,10.20,69.98,-1.61,10.79,68.14,19.48,88.23,0.52,23.28,80.76,0.28,13.31,72.86
$PJCIFN2,10/02/2025 01:15:00,230.75,227.54,229.51,0.10,0.48,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,110.16,1.95,65.27,124.76,1.91,15.55,76.47,16.74,83.91,-2.18,10.77,69.27,-2.78,10.71,67.78,19.49,89.89,0.52,23.98,81.54,0.15,13.35,72.68
$PJCIFN2,10/02/2025 01:16:00,230.88,227.80,229.54,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.08,1.95,65.20,92.64,2.53,15.53,77.56,15.50,83.87,-1.60,11.35,70.21,-1.62,11.35,69.59,19.59,88.28,0.41,23.44,80.87,0.13,13.46,72.87
$PJCIFN2,10/02/2025 01:17:00,230.50,227.54,229.59,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,95.17,1.95,65.49,91.31,1.93,14.94,76.31,17.20,83.23,-1.00,10.78,71.07,-2.78,10.75,69.15,19.64,87.81,0.47,23.35,80.99,0.17,13.36,72.89
$PJCIFN2,10/02/2025 01:18:00,231.14,228.06,229.61,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,94.79,1.95,65.75,92.00,1.93,15.53,76.05,16.08,82.97,-2.19,10.75,69.86,-2.19,10.79,69.51,19.92,87.64,0.40,23.44,81.07,0.23,13.21,72.69
$PJCIFN2,10/02/2025 01:19:00,231.14,227.28,229.50,0.11,0.41,0.01,0.28,0.60,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,95.06,1.96,64.65,137.19,1.93,15.49,76.77,16.08,83.96,-1.00,10.75,71.70,-2.19,10.67,69.78,20.06,87.36,0.44,23.40,81.93,0.34,13.45,72.73
$PJCIFN2,10/02/2025 01:20:00,230.75,227.54,229.47,0.11,0.41,0.01,0.28,0.63,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,94.20,1.96,64.65,142.60,1.34,15.96,76.38,16.69,82.73,-1.59,10.78,70.45,-2.20,11.34,69.74,20.03,87.01,0.55,23.66,81.87,0.22,13.52,72.68
$PJCIFN2,10/02/2025 01:21:00,231.01,227.93,229.51,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,92.77,1.95,65.16,137.77,1.92,15.47,75.88,17.29,83.35,-1.60,10.77,70.49,-1.61,11.34,70.41,19.84,86.79,0.40,23.35,81.82,0.11,13.44,72.84
$PJCIFN2,10/02/2025 01:22:00,230.63,227.54,229.49,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,93.88,1.95,63.85,90.87,1.93,15.47,77.32,17.29,82.64,-0.41,10.76,70.84,-1.61,10.77,69.66,19.89,86.62,0.53,23.62,80.82,0.21,13.29,72.82
$PJCIFN2,10/02/2025 01:23:00,231.14,227.93,229.59,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,92.96,1.95,65.75,91.90,1.93,14.99,76.64,16.05,81.73,-1.59,10.75,68.84,-1.61,10.73,69.04,19.94,86.32,0.45,23.31,80.92,0.21,13.44,72.97
$PJCIFN2,10/02/2025 01:24:00,230.75,227.80,229.56,0.10,0.40,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.68,92.12,1.96,64.65,98.36,1.34,15.55,77.66,15.50,82.10,-1.00,11.36,70.21,-1.62,11.35,69.66,19.93,86.11,0.63,23.76,80.43,0.13,13.39,73.06
$PJCIFN2,10/02/2025 01:25:00,230.88,227.93,229.53,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.19,93.61,1.95,64.58,87.78,2.51,15.49,77.60,16.67,82.69,-1.01,11.36,70.06,-1.61,11.93,70.25,20.03,86.03,0.40,24.17,78.42,0.27,13.40,73.30
$PJCIFN2,10/02/2025 01:26:00,230.88,228.06,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,93.66,1.95,66.37,90.87,1.93,15.50,77.10,15.51,82.19,-1.00,11.37,69.66,-1.61,11.36,69.90,19.88,86.04,0.57,23.66,77.94,0.27,13.51,73.36
$PJCIFN2,10/02/2025 01:27:00,230.63,227.67,229.52,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,104.84,2.54,65.05,83.85,2.52,15.45,76.60,16.69,80.97,-1.00,10.77,69.66,-1.61,11.36,69.00,19.89,87.25,0.77,23.51,76.79,0.31,13.48,72.90
$PJCIFN2,10/02/2025 01:28:00,230.75,228.06,229.64,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,93.99,3.11,64.76,82.08,1.93,14.96,75.68,17.28,81.82,-1.01,11.36,70.61,-1.02,10.77,69.15,19.80,85.58,0.66,23.50,76.44,0.20,13.42,73.07
$PJCIFN2,10/02/2025 01:29:00,230.88,227.80,229.64,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,93.12,2.53,65.82,82.22,1.94,14.93,76.35,15.50,81.05,-1.01,10.83,70.25,-2.20,10.76,69.27,19.91,85.51,0.62,24.07,76.00,0.20,13.20,73.18
$PJCIFN2,10/02/2025 01:30:00,231.01,227.93,229.61,0.10,0.39,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,89.99,2.55,65.24,79.28,1.94,15.55,77.07,17.80,81.01,-1.59,10.76,70.84,-2.20,11.38,69.86,19.74,85.43,0.69,23.30,75.58,0.09,13.51,72.92
$PJCIFN2,10/02/2025 01:31:00,231.27,228.31,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,91.63,2.53,64.65,81.45,1.93,15.49,76.01,16.68,81.19,-1.00,11.35,68.96,-1.61,11.35,68.75,19.53,85.28,0.70,22.99,75.25,0.21,13.50,72.52
$PJCIFN2,10/02/2025 01:32:00,230.75,228.44,229.71,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.82,93.22,2.54,65.31,79.86,1.93,15.41,76.94,17.83,81.37,-1.59,10.77,69.51,-2.20,11.38,69.74,19.74,85.38,0.56,23.00,74.38,0.11,13.46,72.85
$PJCIFN2,10/02/2025 01:33:00,231.01,228.06,229.72,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,92.81,2.52,64.17,78.90,2.51,15.51,75.72,16.71,81.65,-1.01,10.18,70.10,-2.20,10.78,70.02,19.28,85.24,0.58,22.96,74.02,0.22,13.37,72.53
$PJCIFN2,10/02/2025 01:34:00,230.88,228.06,229.66,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.05,94.41,2.55,64.65,78.30,1.94,15.54,75.88,15.52,81.64,-1.59,10.19,69.43,-1.61,10.79,69.59,19.18,85.26,0.74,23.75,73.59,0.11,13.47,72.30
$PJCIFN2,10/02/2025 01:35:00,230.75,227.93,229.56,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.10,91.75,2.54,64.65,78.19,1.94,15.42,75.85,16.70,81.05,-1.59,10.22,70.25,-1.02,10.80,68.73,19.11,85.14,0.72,23.22,74.02,0.20,13.32,72.43
$PJCIFN2,10/02/2025 01:36:00,231.01,227.93,229.64,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.27,1.95,65.27,77.63,1.93,14.95,75.88,16.70,79.79,-1.00,10.77,69.20,-1.61,10.74,69.62,19.25,85.22,0.53,22.79,73.67,0.07,13.42,72.55
$PJCIFN2,10/02/2025 01:37:00,230.88,228.06,229.57,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.70,92.22,2.54,63.99,77.96,1.92,15.41,76.22,16.64,80.83,-1.58,10.75,68.77,-2.19,10.70,67.86,19.31,85.20,0.82,23.09,73.26,0.13,13.31,72.26
$PJCIFN2,10/02/2025 01:38:00,230.88,227.93,229.45,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,93.24,2.55,64.65,78.22,1.93,15.49,76.18,16.66,81.46,-1.00,10.74,68.57,-2.20,10.76,69.78,19.18,85.04,0.52,23.52,72.81,0.05,13.28,72.32
$PJCIFN2,10/02/2025 01:39:00,230.37,227.54,229.20,0.10,0.46,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.81,105.90,1.95,65.13,76.19,1.93,15.47,75.63,16.59,80.83,-1.58,11.35,69.16,-1.61,11.86,68.96,19.40,86.73,0.63,23.61,72.61,0.04,13.43,72.35
$PJCIFN2,10/02/2025 01:40:00,230.50,227.67,229.23,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.60,1.95,63.92,77.06,2.52,16.06,77.38,16.08,81.46,-1.00,10.16,67.78,-1.60,11.33,69.11,19.49,85.24,0.61,23.12,72.79,0.15,13.32,72.44
$PJCIFN2,10/02/2025 01:41:00,230.50,227.41,229.23,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,94.16,1.94,65.13,76.69,2.52,16.06,76.90,16.07,80.20,-2.18,10.76,68.92,-2.78,10.76,67.20,19.60,85.41,0.63,23.38,72.98,0.17,13.44,72.54
$PJCIFN2,10/02/2025 01:42:00,230.37,227.54,229.21,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.85,92.65,2.53,64.43,77.24,1.93,15.47,76.68,16.06,80.96,-1.00,10.15,69.82,-1.60,10.74,67.75,20.15,85.38,0.62,23.36,73.02,0.07,13.44,72.44
$PJCIFN2,10/02/2025 01:43:00,230.63,226.38,229.15,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.12,1.94,66.22,125.03,1.34,15.47,75.63,17.24,81.78,-0.41,10.73,69.27,-1.61,11.20,68.96,20.14,85.46,0.51,23.52,74.00,0.13,13.31,72.80
$PJCIFN2,10/02/2025 01:44:00,230.37,227.28,229.15,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.96,96.35,3.13,65.09,78.02,1.34,15.52,76.81,17.84,80.83,-1.00,10.75,69.55,-1.61,10.79,69.07,19.98,85.56,0.64,23.32,73.31,0.13,13.46,72.68
$PJCIFN2,10/02/2025 01:45:00,230.50,227.67,229.16,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,92.06,1.95,63.95,78.46,1.34,15.45,77.32,17.20,82.55,-1.59,10.77,69.55,-1.61,10.77,70.06,19.95,85.70,0.43,23.96,73.32,0.02,13.41,72.58
$PJCIFN2,10/02/2025 01:46:00,230.24,227.80,229.29,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.18,92.06,2.53,63.33,77.15,1.92,15.47,77.19,16.69,80.74,-1.00,11.35,69.35,-2.19,11.33,68.84,19.89,85.78,0.51,23.48,73.59,0.07,13.39,72.61
$PJCIFN2,10/02/2025 01:47:00,230.37,227.54,229.29,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,94.15,1.95,65.16,77.96,1.93,15.48,76.68,16.61,81.96,-1.58,10.76,68.96,-2.18,11.35,68.18,19.69,86.23,0.59,23.50,73.58,0.17,13.38,72.65
$PJCIFN2,10/02/2025 01:48:00,230.63,227.54,229.25,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,96.19,2.54,65.09,77.58,1.93,15.46,77.53,17.23,82.92,-1.00,10.74,71.31,-2.19,11.34,69.62,19.64,86.70,0.64,23.29,73.74,0.24,13.38,72.77
$PJCIFN2,10/02/2025 01:49:00,230.50,227.67,229.24,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.26,1.94,65.67,116.40,1.34,15.47,75.97,17.73,82.18,-1.01,11.34,69.20,-1.60,11.28,67.55,20.12,86.92,0.68,23.60,74.83,0.15,13.46,72.76
$PJCIFN2,10/02/2025 01:50:00,230.37,227.80,229.27,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.22,94.68,1.95,64.50,79.50,1.93,14.89,77.36,17.85,83.09,-1.00,11.36,70.53,-1.61,10.77,69.43,20.29,87.32,0.53,24.29,74.29,0.12,13.28,72.96
$PJCIFN2,10/02/2025 01:51:00,230.50,227.80,229.37,0.10,0.48,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.11,108.96,2.54,65.75,127.55,1.93,16.08,77.86,16.69,84.05,-1.59,11.40,71.23,-2.19,10.11,70.68,20.10,89.34,0.58,23.85,75.73,0.10,13.43,73.10
$PJCIFN2,10/02/2025 01:52:00,230.50,227.28,229.35,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,96.03,2.54,65.64,80.86,2.52,15.49,77.49,16.67,83.68,-1.00,11.35,71.03,-1.02,11.27,69.90,20.22,87.96,0.60,23.74,75.68,0.36,13.49,73.17
$PJCIFN2,10/02/2025 01:53:00,230.75,227.67,229.35,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.95,1.94,66.26,83.59,1.93,16.06,76.75,16.09,83.37,-1.01,10.76,70.57,-1.02,11.36,69.62,20.15,88.13,0.51,23.57,76.63,0.26,13.41,73.08
$PJCIFN2,10/02/2025 01:54:00,230.63,227.93,229.43,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.18,97.09,1.95,64.54,84.06,1.93,15.37,78.23,16.70,83.96,-1.59,10.76,70.76,-2.78,10.74,70.25,19.96,88.44,0.52,23.53,77.38,0.22,13.35,73.16
$PJCIFN2,10/02/2025 01:55:00,230.75,228.06,229.57,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,95.70,2.54,65.31,86.21,1.34,15.47,77.82,17.31,83.91,-1.60,10.17,72.02,-2.20,11.38,69.04,20.13,88.36,0.65,24.03,78.15,0.11,13.56,73.00
$PJCIFN2,10/02/2025 01:56:00,230.50,227.67,229.54,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.79,95.76,1.95,65.09,84.68,1.93,15.46,76.30,16.66,84.62,-1.59,11.36,71.39,-1.61,10.81,69.74,20.23,88.55,0.52,23.49,77.87,0.28,13.34,73.21
$PJCIFN2,10/02/2025 01:57:00,230.88,227.80,229.52,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.66,96.83,2.52,65.78,86.36,1.94,14.89,77.20,16.11,84.55,-1.00,10.76,72.16,-2.20,11.36,70.33,20.06,88.54,0.50,23.40,78.38,0.30,13.31,73.15
$PJCIFN2,10/02/2025 01:58:00,230.63,227.93,229.49,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.15,95.65,2.53,65.13,86.80,2.52,15.53,77.27,17.20,84.31,-1.58,10.20,71.39,-2.20,10.79,69.70,19.84,88.44,0.63,23.60,79.02,0.18,13.51,73.57
$PJCIFN2,10/02/2025 01:59:00,231.01,227.80,229.64,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,96.08,2.53,65.16,88.66,1.94,15.51,77.82,16.68,84.31,-2.18,10.77,71.51,-2.20,11.33,69.38,19.55,88.64,0.58,23.43,79.48,0.13,13.33,73.10
$PJCIFN2,10/02/2025 02:00:00,230.88,228.06,229.64,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.05,96.19,1.95,64.76,89.15,1.93,15.54,76.22,16.08,84.41,-1.59,10.80,70.64,-2.19,11.36,68.84,19.58,88.46,0.55,24.08,80.04,0.24,13.31,72.82
$PJCIFN2,10/02/2025 02:01:00,231.01,227.54,229.59,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,94.95,1.96,65.71,89.04,1.92,15.52,75.88,16.66,85.05,-1.00,10.76,71.62,-1.61,11.29,68.96,19.56,88.43,0.53,22.91,80.29,0.21,13.37,73.03
$PJCIFN2,10/02/2025 02:02:00,230.88,227.80,229.62,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.65,96.24,1.95,64.50,91.41,1.35,16.06,77.06,16.08,83.40,-1.59,10.78,71.98,-1.61,10.70,70.33,19.82,88.45,0.63,23.46,80.62,0.16,13.47,72.87
$PJCIFN2,10/02/2025 02:03:00,230.88,227.80,229.60,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.10,108.55,2.53,65.16,92.33,1.34,15.53,76.68,16.12,83.96,-2.18,10.77,71.51,-1.61,11.36,69.43,19.73,90.00,0.62,23.25,80.81,0.14,13.40,72.86
$PJCIFN2,10/02/2025 02:04:00,231.01,228.06,229.66,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.65,1.95,64.24,91.72,2.52,15.56,77.27,16.68,83.37,-1.59,10.18,71.43,-1.61,11.35,68.45,19.56,88.10,0.60,23.35,80.90,0.24,13.43,72.87
$PJCIFN2,10/02/2025 02:05:00,231.27,227.67,229.62,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.61,95.00,1.96,65.24,91.48,2.50,15.50,76.73,16.70,82.86,-1.00,11.35,70.06,-1.60,10.68,69.66,19.48,87.86,0.55,24.34,80.92,0.26,13.39,72.90
$PJCIFN2,10/02/2025 02:06:00,231.14,227.67,229.57,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,94.32,1.95,64.50,91.41,1.93,15.36,76.51,17.31,83.18,-1.01,10.76,69.90,-1.60,11.30,68.64,19.78,87.72,0.54,22.76,80.83,0.09,13.42,72.73
$PJCIFN2,10/02/2025 02:07:00,231.01,227.80,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.31,2.53,64.50,91.74,1.94,14.94,76.01,16.67,83.40,-1.59,10.79,70.96,-2.19,11.87,69.62,19.91,87.65,0.57,23.37,81.26,0.19,13.24,72.91
$PJCIFN2,10/02/2025 02:08:00,231.01,227.80,229.58,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,93.56,1.95,65.09,92.17,1.93,14.94,76.97,16.70,83.37,-1.59,10.76,71.98,-1.61,10.18,69.70,19.97,87.32,0.51,23.01,81.16,0.21,13.30,72.83
$PJCIFN2,10/02/2025 02:09:00,230.88,228.06,229.62,0.11,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.32,94.25,1.96,64.58,135.55,1.93,16.13,77.23,16.61,83.32,-1.01,10.75,70.25,-1.61,11.42,68.52,20.12,87.23,0.56,23.51,81.99,0.21,13.56,72.57
$PJCIFN2,10/02/2025 02:10:00,231.01,227.93,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,93.12,1.95,65.82,92.64,1.93,15.55,77.01,16.66,82.69,-1.00,11.33,71.62,-1.61,11.86,68.77,19.89,86.98,0.68,24.14,81.12,0.29,13.55,72.78
$PJCIFN2,10/02/2025 02:11:00,230.63,227.54,229.53,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.63,93.71,2.55,65.64,92.46,1.93,15.51,76.43,15.49,82.90,-1.00,10.76,70.61,-2.20,11.26,69.59,19.84,86.63,0.51,23.19,80.99,0.14,13.40,72.74
$PJCIFN2,10/02/2025 02:12:00,230.88,227.93,229.43,0.10,0.40,0.01,0.28,0.49,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,92.48,2.54,63.95,111.18,1.34,15.52,75.30,16.73,82.15,-1.00,10.17,70.99,-1.61,11.89,68.77,19.89,86.26,0.60,22.94,81.75,0.04,13.44,72.77
$PJCIFN2,10/02/2025 02:13:00,230.75,227.93,229.54,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,94.09,2.53,64.13,91.31,1.93,15.49,76.64,16.69,82.24,-0.41,10.77,70.84,-2.19,11.35,70.29,19.74,86.27,0.61,23.53,80.93,0.22,13.35,73.00
$PJCIFN2,10/02/2025 02:14:00,230.88,228.06,229.57,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,92.17,2.54,65.16,92.05,1.93,15.49,76.68,16.70,82.69,-1.00,11.37,70.72,-2.19,11.35,70.21,19.52,86.29,0.47,23.42,80.88,0.25,13.32,72.87
$PJCIFN2,10/02/2025 02:15:00,231.01,227.80,229.49,0.10,0.45,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,104.07,2.54,65.09,92.74,1.94,14.91,76.27,16.62,80.02,-1.60,10.80,68.77,-1.61,10.72,69.11,19.65,87.70,0.51,24.00,80.65,0.23,13.38,72.90
$PJCIFN2,10/02/2025 02:16:00,230.75,227.67,229.46,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.30,93.02,1.96,65.64,89.55,2.53,15.53,76.99,17.22,82.73,-1.59,10.77,71.15,-1.61,11.37,69.43,19.77,85.87,0.54,23.78,80.06,0.19,13.36,73.15
$PJCIFN2,10/02/2025 02:17:00,230.63,227.67,229.45,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.66,92.17,1.94,63.92,89.44,1.92,15.48,77.10,16.70,82.09,-1.60,11.35,69.98,-2.80,11.40,69.66,19.87,85.85,0.41,23.41,79.45,0.03,13.54,73.08
$PJCIFN2,10/02/2025 02:18:00,230.63,227.93,229.60,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,93.50,1.95,64.03,83.94,1.34,14.94,77.19,16.70,82.10,-1.00,10.81,69.43,-2.79,11.32,67.90,19.79,85.85,0.66,23.48,77.06,0.12,13.40,73.12
$PJCIFN2,10/02/2025 02:19:00,230.75,227.67,229.57,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.74,92.32,2.55,64.69,85.47,1.94,15.51,77.58,16.07,82.15,-2.18,10.18,70.72,-1.61,10.77,69.66,19.89,85.91,0.58,23.31,78.28,0.15,13.47,73.22
$PJCIFN2,10/02/2025 02:20:00,230.88,227.93,229.53,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.05,93.19,1.95,63.40,85.68,1.93,15.53,76.93,16.12,81.65,-1.00,10.78,69.78,-2.20,11.37,70.02,19.99,85.62,0.62,24.19,77.45,0.22,13.39,73.09
$PJCIFN2,10/02/2025 02:21:00,230.88,227.93,229.54,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,91.19,2.55,65.75,84.13,2.52,15.50,76.97,17.29,81.73,-0.41,11.36,69.59,-1.61,11.97,69.31,20.16,85.55,0.55,23.48,76.90,0.15,13.58,73.07
$PJCIFN2,10/02/2025 02:22:00,231.40,228.06,229.61,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.29,3.13,65.16,83.57,1.93,15.53,76.22,17.27,82.69,-1.00,10.19,71.98,-1.61,11.31,69.51,20.13,85.65,0.77,23.42,76.20,0.22,13.48,73.00
$PJCIFN2,10/02/2025 02:23:00,230.88,228.06,229.67,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,93.17,3.13,63.99,81.49,2.52,15.49,76.81,14.91,81.33,-1.00,10.20,70.18,-1.60,10.74,68.05,19.53,85.60,0.73,22.69,75.53,0.17,13.44,72.76
$PJCIFN2,10/02/2025 02:24:00,230.88,227.93,229.63,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,91.99,2.54,63.58,126.82,1.93,15.48,76.57,15.46,81.46,-1.58,10.21,69.90,-2.18,11.38,69.66,19.22,85.60,0.70,23.04,75.68,0.25,13.31,72.83
$PJCIFN2,10/02/2025 02:25:00,231.27,227.93,229.58,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.43,2.54,64.69,79.07,1.93,15.51,75.55,16.05,80.20,-1.59,10.22,68.33,-2.19,10.13,69.43,19.06,85.31,0.67,23.88,74.26,0.08,13.50,72.44
$PJCIFN2,10/02/2025 02:26:00,230.75,227.93,229.59,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,92.22,1.95,66.33,78.26,2.52,15.51,76.43,16.73,80.96,-1.00,10.79,68.57,-1.61,11.32,68.09,19.29,85.53,0.62,22.94,73.85,0.27,13.37,72.34
$PJCIFN2,10/02/2025 02:27:00,230.63,228.06,229.49,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.89,105.60,2.54,64.10,77.15,1.93,15.54,75.47,16.75,82.19,-1.01,10.75,69.24,-1.61,10.76,68.09,19.21,87.07,0.63,23.01,73.35,0.11,13.40,72.30
$PJCIFN2,10/02/2025 02:28:00,230.75,227.54,229.48,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.84,92.53,1.95,64.54,77.54,1.93,14.94,75.76,14.90,81.01,-1.60,10.22,68.53,-2.78,10.82,68.26,19.22,85.39,0.48,22.90,73.13,0.07,13.29,72.37
$PJCIFN2,10/02/2025 02:29:00,231.14,227.80,229.45,0.10,0.41,0.01,0.28,0.45,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,95.43,1.95,64.58,102.55,1.93,15.47,76.35,16.63,80.92,-0.41,10.18,69.78,-1.02,11.36,69.04,19.45,85.52,0.69,23.56,73.53,0.25,13.44,72.53
$PJCIFN2,10/02/2025 02:30:00,230.75,227.67,229.29,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.15,2.51,64.58,77.02,1.93,15.41,76.47,16.06,81.14,-1.59,10.20,70.25,-1.61,10.77,68.37,19.42,85.28,0.53,23.56,72.87,0.20,13.46,72.41
$PJCIFN2,10/02/2025 02:31:00,230.37,227.41,229.24,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.96,92.01,2.54,65.09,76.48,1.93,15.54,75.80,16.08,81.50,-0.41,10.75,69.15,-1.61,11.32,69.82,19.44,85.34,0.64,23.43,72.98,0.16,13.48,72.12
$PJCIFN2,10/02/2025 02:32:00,230.63,227.41,229.19,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.73,96.13,1.95,63.92,86.75,1.93,15.46,77.11,16.68,80.92,-1.59,10.76,68.88,-2.20,11.35,70.21,19.77,86.52,0.48,23.52,73.23,0.10,13.32,72.58
$PJCIFN2,10/02/2025 02:33:00,230.24,227.41,229.16,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,94.37,2.51,63.92,77.11,1.93,16.08,76.30,16.66,81.96,-1.00,10.74,69.66,-1.60,11.36,68.10,20.12,86.41,0.52,23.19,72.92,0.17,13.38,72.38
$PJCIFN2,10/02/2025 02:34:00,230.50,227.80,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,94.42,2.53,65.67,77.02,1.93,15.48,77.64,16.68,81.87,-1.00,10.17,68.61,-2.77,10.75,68.06,19.99,86.46,0.53,22.92,73.17,0.04,13.33,72.55
$PJCIFN2,10/02/2025 02:35:00,230.37,227.28,229.19,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,95.97,1.95,65.71,77.54,2.51,14.93,76.10,15.45,82.46,-1.00,11.33,68.84,-2.19,11.31,69.55,19.81,86.76,0.60,23.18,73.17,0.27,13.40,72.64
$PJCIFN2,10/02/2025 02:36:00,230.50,227.41,229.20,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.00,95.49,2.54,64.10,78.63,1.93,15.48,76.35,17.21,81.55,-1.59,10.76,69.51,-2.20,10.74,68.96,19.74,86.72,0.51,24.29,73.18,0.17,13.26,72.61
$PJCIFN2,10/02/2025 02:37:00,230.63,227.67,229.18,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,96.13,1.95,63.40,77.54,2.51,15.46,77.58,16.66,82.15,-2.18,10.75,69.74,-2.77,10.69,68.52,19.68,87.26,0.47,23.37,73.54,0.29,13.39,72.72
$PJCIFN2,10/02/2025 02:38:00,230.50,227.28,229.19,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,96.87,1.95,66.33,77.32,1.93,15.52,76.30,17.18,81.64,-1.59,10.78,68.65,-2.18,10.75,67.82,19.87,87.24,0.47,23.40,73.60,0.13,13.49,72.80
$PJCIFN2,10/02/2025 02:39:00,229.98,227.54,229.18,0.11,0.48,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,24.17,110.20,2.54,65.02,78.24,2.52,14.92,76.86,16.65,83.82,-1.59,10.76,70.06,-1.61,11.34,69.62,19.75,89.36,0.60,23.25,73.67,0.25,13.20,72.83
$PJCIFN2,10/02/2025 02:40:00,230.50,227.16,229.25,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,95.54,3.12,63.99,79.22,1.93,14.87,78.08,16.65,82.81,-1.00,10.77,70.68,-1.61,10.74,69.74,19.65,87.85,0.66,23.61,73.82,0.21,13.32,73.06
$PJCIFN2,10/02/2025 02:41:00,230.50,227.28,229.25,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,95.87,2.52,64.54,89.25,1.34,15.49,77.90,16.07,82.72,-1.00,11.33,70.02,-1.02,11.35,69.47,19.65,87.85,0.69,23.96,73.81,0.21,13.40,72.98
$PJCIFN2,10/02/2025 02:42:00,230.88,227.16,229.18,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.81,95.70,1.95,65.09,78.22,1.93,15.57,77.12,17.25,82.64,-1.59,10.74,70.29,-2.19,11.34,69.74,19.96,87.92,0.77,23.44,73.80,0.17,13.39,72.91
$PJCIFN2,10/02/2025 02:43:00,230.50,227.28,229.23,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,96.19,1.95,65.13,77.28,1.93,15.45,75.59,17.27,82.10,-1.00,11.40,70.29,-1.59,11.26,70.25,20.38,88.21,0.47,23.89,74.29,0.03,13.19,73.20
$PJCIFN2,10/02/2025 02:44:00,230.50,227.54,229.38,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.79,95.76,1.95,65.86,79.72,1.93,14.93,76.94,17.25,83.23,-1.00,10.77,70.99,-2.20,10.70,67.86,20.20,88.50,0.55,23.50,74.80,0.14,13.29,72.94
$PJCIFN2,10/02/2025 02:45:00,230.50,227.67,229.41,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.26,96.13,1.95,65.67,80.99,1.93,14.91,76.86,16.69,83.32,-1.01,10.77,71.19,-2.20,11.31,70.17,20.17,88.81,0.62,23.72,75.69,0.22,13.23,73.18
$PJCIFN2,10/02/2025 02:46:00,230.63,227.67,229.44,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.58,96.13,2.54,64.58,84.13,2.53,14.96,77.66,17.22,83.94,-1.60,10.22,71.54,-2.20,11.36,68.88,20.11,89.05,0.54,24.34,76.48,0.10,13.38,73.24
$PJCIFN2,10/02/2025 02:47:00,230.75,227.80,229.42,0.10,0.42,0.02,0.28,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.01,96.67,3.69,63.95,85.04,1.94,14.96,76.84,17.28,84.76,-1.00,10.77,70.49,-1.61,11.35,69.62,20.10,89.29,0.67,23.58,77.37,0.15,13.40,73.12
$PJCIFN2,10/02/2025 02:48:00,230.88,227.67,229.51,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.68,95.70,1.94,65.16,85.17,1.92,15.50,78.23,16.10,84.62,-1.00,10.77,72.06,-1.61,10.81,68.56,19.93,89.39,0.44,23.68,78.24,0.04,13.43,73.15
$PJCIFN2,10/02/2025 02:49:00,230.75,228.18,229.63,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.55,95.17,1.95,64.61,88.61,1.34,15.54,76.34,15.52,84.81,-1.00,11.35,71.58,-1.61,11.36,70.25,19.93,89.02,0.57,23.71,79.43,0.04,13.43,73.28
$PJCIFN2,10/02/2025 02:50:00,230.63,227.54,229.62,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.02,96.29,1.95,65.02,88.47,1.93,15.52,76.22,16.10,84.05,-1.59,10.79,72.45,-2.20,10.77,68.52,19.62,89.43,0.41,23.07,80.46,0.21,13.39,72.85
$PJCIFN2,10/02/2025 02:51:00,230.75,228.18,229.62,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,21.89,107.80,1.95,65.20,92.38,1.34,15.52,76.35,16.11,83.96,-2.18,10.17,71.04,-2.20,11.35,68.52,19.56,90.82,0.36,24.09,80.52,0.04,13.40,72.76
$PJCIFN2,10/02/2025 02:52:00,231.01,227.80,229.62,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.18,95.92,1.95,65.27,135.70,1.94,15.54,77.95,15.45,84.62,-1.59,10.84,70.76,-1.61,11.36,70.33,19.63,89.10,0.52,23.40,81.65,0.18,13.30,72.99
$PJCIFN2,10/02/2025 02:53:00,230.88,227.80,229.59,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.06,97.40,2.54,64.83,92.20,2.53,15.48,76.48,15.48,85.01,-1.01,11.35,71.00,-2.20,11.36,68.56,19.70,89.36,0.64,23.37,80.92,0.17,13.46,72.91
$PJCIFN2,10/02/2025 02:54:00,231.14,227.54,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,97.15,1.95,65.82,91.10,1.93,15.49,77.14,16.11,83.37,-1.60,10.76,71.03,-2.18,10.77,68.79,19.60,89.22,0.62,23.25,80.96,0.14,13.29,72.74
$PJCIFN2,10/02/2025 02:55:00,230.63,227.54,229.40,0.09,0.42,0.01,0.29,0.58,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.43,96.29,1.95,65.05,132.90,2.52,15.52,76.60,14.93,82.13,-1.60,11.36,71.11,-1.61,10.78,67.42,19.37,89.35,0.41,23.25,81.95,0.17,13.37,72.86
$PJCIFN2,10/02/2025 02:56:00,230.75,228.06,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.62,97.10,1.96,64.69,91.36,1.94,15.47,77.27,15.53,83.91,-1.00,10.76,70.88,-2.20,11.34,69.00,19.35,88.78,0.61,24.29,80.92,0.34,13.38,72.93
$PJCIFN2,10/02/2025 02:57:00,230.75,227.80,229.51,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.05,96.51,1.95,64.50,91.95,1.93,14.97,76.47,17.27,84.50,-1.60,10.75,70.88,-1.61,11.35,69.15,19.58,88.63,0.40,23.17,81.11,0.19,13.33,73.00
$PJCIFN2,10/02/2025 02:58:00,230.75,227.80,229.51,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.27,1.95,63.92,93.28,1.93,15.51,77.40,15.52,83.91,-1.60,11.34,70.68,-1.61,11.41,69.55,19.86,88.00,0.62,23.39,80.99,0.08,13.44,72.88
$PJCIFN2,10/02/2025 02:59:00,231.01,227.67,229.49,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.35,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,96.29,2.54,64.61,93.23,1.34,15.55,80.89,17.20,83.37,-1.59,10.17,69.90,-1.61,10.77,70.13,20.25,87.70,0.55,23.44,80.62,0.21,13.48,73.06
$PJCIFN2,10/02/2025 03:00:00,230.75,227.41,229.36,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.68,96.03,1.95,65.24,89.98,1.92,15.50,77.19,16.06,82.78,-1.00,10.78,70.92,-1.61,11.91,69.43,20.06,87.81,0.54,23.41,80.13,0.17,13.41,72.83
$PJCIFN2,10/02/2025 03:01:00,230.75,227.93,229.40,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.11,95.38,2.54,65.13,87.63,2.51,15.49,77.38,16.68,82.27,-1.59,11.35,70.53,-2.20,10.76,70.41,20.10,87.66,0.53,24.30,77.91,0.17,13.50,73.28
$PJCIFN2,10/02/2025 03:02:00,230.88,228.06,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,95.38,2.53,65.86,92.54,1.93,15.50,77.19,16.66,82.38,-1.59,10.78,69.55,-2.20,11.34,68.60,20.19,87.47,0.47,23.36,76.23,0.14,13.40,73.17
$PJCIFN2,10/02/2025 03:03:00,230.75,227.93,229.62,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.50,105.54,1.95,65.71,80.04,1.93,15.47,78.04,16.07,83.18,-1.00,10.79,69.31,-1.61,11.36,68.41,19.85,88.76,0.55,23.73,74.97,0.28,13.45,73.66
$PJCIFN2,10/02/2025 03:04:00,231.01,227.67,229.72,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,97.69,1.96,64.17,78.22,1.94,15.52,77.95,16.69,81.37,-1.01,10.76,70.61,-2.20,11.36,69.70,19.77,87.00,0.41,23.26,74.20,0.17,13.40,72.92
$PJCIFN2,10/02/2025 03:05:00,231.27,227.93,229.69,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,94.53,2.52,65.82,78.09,1.94,15.54,77.99,17.23,82.38,-1.00,11.36,70.06,-2.20,11.87,68.33,19.63,86.93,0.51,23.44,74.16,0.37,13.47,72.76
$PJCIFN2,10/02/2025 03:06:00,230.88,227.93,229.68,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.86,2.53,63.95,77.74,1.93,15.53,77.07,14.94,81.65,-1.00,10.77,69.63,-1.61,11.36,69.31,19.02,86.35,0.45,23.23,73.57,0.08,13.36,72.78
$PJCIFN2,10/02/2025 03:07:00,230.88,228.18,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,93.56,1.95,64.10,77.41,1.93,15.49,75.55,16.08,81.51,-2.77,10.22,68.96,-2.19,10.79,67.86,19.00,86.10,0.42,23.05,73.25,0.05,13.39,72.54
$PJCIFN2,10/02/2025 03:08:00,230.88,227.93,229.65,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.65,1.96,64.58,77.11,1.34,15.54,76.57,15.50,81.46,-1.01,10.77,69.43,-1.02,11.36,67.35,18.78,85.98,0.42,23.04,72.92,0.32,13.40,72.40
$PJCIFN2,10/02/2025 03:09:00,231.27,227.80,229.58,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.86,1.95,66.37,125.65,1.93,15.46,78.45,16.66,81.19,-1.00,10.76,69.35,-1.61,11.31,67.94,19.05,85.90,0.51,22.74,73.91,0.01,13.51,72.46
$PJCIFN2,10/02/2025 03:10:00,230.88,227.93,229.47,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,94.30,2.54,64.58,77.54,1.93,15.43,76.68,16.04,80.51,-2.17,10.76,68.65,-2.18,10.76,68.75,19.08,85.68,0.57,23.37,72.73,0.24,13.27,72.54
$PJCIFN2,10/02/2025 03:11:00,230.75,227.67,229.43,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,94.80,1.94,63.95,76.98,1.93,15.97,78.58,15.50,81.33,-0.41,10.17,68.53,-1.61,10.76,69.12,19.38,85.87,0.51,22.69,72.75,0.10,13.50,72.30
$PJCIFN2,10/02/2025 03:12:00,230.50,227.41,229.32,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.65,93.78,1.95,63.92,76.32,1.93,14.93,76.47,16.10,81.56,-1.00,10.77,69.47,-2.20,10.77,68.56,19.66,85.84,0.61,23.30,72.84,0.15,13.35,72.22
$PJCIFN2,10/02/2025 03:13:00,230.37,227.54,229.23,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,23.64,94.04,1.95,63.92,77.15,1.93,14.90,76.60,16.10,81.37,-2.77,10.16,69.62,-2.79,11.35,68.03,19.67,85.75,0.64,23.11,72.68,-0.03,13.38,72.07
$PJCIFN2,10/02/2025 03:14:00,230.75,227.41,229.23,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,23.10,97.15,1.95,64.47,77.06,1.92,15.47,77.10,16.68,81.92,-1.01,10.75,69.47,-2.20,11.34,67.35,19.50,85.84,0.50,23.19,72.78,-0.07,13.36,72.19
$PJCIFN2,10/02/2025 03:15:00,230.63,227.41,229.09,0.10,0.47,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,106.55,2.53,64.39,77.32,2.52,16.03,76.35,16.05,80.15,-1.00,10.76,68.69,-1.61,11.33,68.92,19.65,87.71,0.79,23.90,72.84,0.15,13.51,72.64
$PJCIFN2,10/02/2025 03:16:00,230.37,227.54,229.16,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,93.03,2.53,65.60,76.32,2.51,15.47,77.14,17.21,81.19,-1.58,11.34,68.65,-2.19,10.73,68.41,19.57,86.26,0.82,23.24,72.86,0.19,13.39,72.65
$PJCIFN2,10/02/2025 03:17:00,230.50,227.28,229.05,0.10,0.41,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,95.27,1.94,64.94,76.78,1.93,14.88,76.39,16.63,80.29,-1.58,10.76,69.39,-2.18,10.68,69.55,19.44,85.82,0.64,23.02,72.97,0.19,13.34,72.74
$PJCIFN2,10/02/2025 03:18:00,230.37,227.28,229.09,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,93.67,2.53,64.54,77.91,1.93,15.39,78.54,16.61,81.24,-1.59,10.76,69.82,-1.61,11.83,69.11,19.74,86.03,0.56,23.40,73.11,0.14,13.40,72.54
$PJCIFN2,10/02/2025 03:19:00,230.75,227.28,229.06,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.39,93.73,2.53,64.98,78.30,1.94,16.12,76.22,16.66,80.83,-1.00,11.34,69.74,-2.20,10.76,68.41,19.57,86.11,0.50,23.52,73.25,0.14,13.50,72.44
$PJCIFN2,10/02/2025 03:20:00,230.37,227.28,229.03,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.05,94.68,1.95,64.54,77.56,1.34,16.11,76.31,16.65,80.97,-1.00,10.74,70.06,-1.61,10.17,69.04,19.61,86.42,0.64,23.74,73.49,0.08,13.44,72.89
$PJCIFN2,10/02/2025 03:21:00,230.11,227.28,229.04,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,94.31,2.53,64.50,77.89,1.92,15.44,77.10,16.09,80.92,-2.18,10.16,70.71,-2.76,10.67,67.31,19.80,86.50,0.64,22.95,73.59,0.23,13.29,72.98
$PJCIFN2,10/02/2025 03:22:00,230.24,227.54,229.15,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.78,96.61,2.54,64.50,77.19,1.93,16.06,76.13,16.06,81.46,-1.59,10.75,70.18,-2.19,10.17,69.66,19.91,86.70,0.64,23.91,73.70,0.22,13.36,73.13
$PJCIFN2,10/02/2025 03:23:00,229.98,227.80,229.16,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.18,95.44,1.95,65.09,77.91,1.34,15.48,77.10,17.25,81.50,-1.59,10.76,68.53,-2.20,10.75,69.59,20.07,86.51,0.48,23.33,73.90,-0.03,13.13,73.06
$PJCIFN2,10/02/2025 03:24:00,230.37,227.41,229.25,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,94.05,1.95,65.16,77.45,1.93,14.89,77.86,17.25,82.05,-1.01,10.76,70.75,-1.61,11.32,70.21,20.47,86.93,0.57,23.66,74.04,0.16,13.42,73.05
$PJCIFN2,10/02/2025 03:25:00,230.50,227.03,229.17,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.19,94.96,2.54,65.05,78.59,1.93,14.91,77.40,16.67,81.60,-1.59,11.33,70.53,-1.61,10.74,69.15,20.43,86.80,0.50,23.77,74.02,0.17,13.34,73.33
$PJCIFN2,10/02/2025 03:26:00,230.37,227.41,229.16,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,94.47,1.95,65.64,79.22,1.92,16.05,76.99,17.83,81.87,-1.00,11.33,70.33,-2.19,11.25,69.47,20.37,87.19,0.58,24.23,74.48,0.13,13.37,73.05
$PJCIFN2,10/02/2025 03:27:00,230.37,227.41,229.20,0.10,0.48,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.01,109.20,1.95,65.13,79.86,1.93,15.47,77.45,16.63,82.32,-1.59,11.35,70.95,-1.61,10.79,70.02,20.27,89.34,0.63,23.92,74.84,0.20,13.52,73.30
$PJCIFN2,10/02/2025 03:28:00,230.63,227.54,229.23,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,95.06,1.95,66.88,78.17,1.93,15.47,78.60,16.05,83.28,-1.59,11.33,69.43,-1.61,11.33,69.94,20.07,87.92,0.47,23.72,74.70,0.21,13.43,73.06
$PJCIFN2,10/02/2025 03:29:00,230.63,227.67,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.64,95.06,1.96,65.64,80.59,1.91,14.94,77.10,14.91,83.37,-1.59,11.33,71.58,-2.18,11.29,69.55,19.89,88.45,0.56,23.26,75.60,0.18,13.31,73.25
$PJCIFN2,10/02/2025 03:30:00,230.75,227.41,229.31,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.44,96.55,2.52,64.58,80.95,1.92,15.51,77.07,16.08,83.28,-1.59,10.21,70.37,-1.61,10.82,70.44,19.92,88.70,0.53,23.79,75.94,0.15,13.29,73.48
$PJCIFN2,10/02/2025 03:31:00,230.50,227.67,229.29,0.10,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,22.49,97.73,2.53,66.41,81.36,1.93,15.48,77.01,16.68,83.49,-1.59,11.35,69.66,-1.61,10.75,70.76,19.91,88.96,0.59,24.28,75.87,0.24,13.31,73.54
$PJCIFN2,10/02/2025 03:32:00,230.50,227.67,229.38,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.69,96.72,1.95,65.16,82.89,1.93,14.91,77.10,16.66,84.81,-2.77,11.35,70.61,-2.20,10.73,70.13,20.00,89.01,0.48,23.64,77.02,0.12,13.35,73.39
$PJCIFN2,10/02/2025 03:33:00,230.37,227.80,229.43,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.59,97.20,2.53,64.54,84.98,1.93,15.47,78.12,15.49,83.91,-2.17,10.18,71.03,-2.19,11.31,69.47,19.67,89.23,0.59,23.25,77.66,0.07,13.29,73.42
$PJCIFN2,10/02/2025 03:34:00,230.63,227.41,229.51,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.34,96.61,3.12,64.03,85.52,1.93,16.06,78.49,16.68,83.82,-1.59,10.20,71.15,-2.21,11.35,68.26,19.80,89.52,0.45,23.52,78.63,0.16,13.42,73.16
$PJCIFN2,10/02/2025 03:35:00,231.65,227.54,229.55,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,96.29,1.96,64.61,89.25,1.93,15.48,77.49,16.10,84.13,-0.99,10.75,71.74,-1.61,11.40,69.47,19.79,89.39,0.62,23.65,79.40,0.15,13.30,73.38
$PJCIFN2,10/02/2025 03:36:00,231.01,228.06,229.54,0.11,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.82,95.81,2.53,64.72,89.45,1.93,14.89,78.64,16.67,85.14,-0.41,11.93,70.57,-1.02,10.78,69.62,19.99,89.29,0.59,23.79,80.17,0.33,13.35,73.02
$PJCIFN2,10/02/2025 03:37:00,231.14,227.93,229.55,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,97.99,1.95,66.30,90.67,1.93,15.98,78.01,16.69,83.42,-1.00,10.77,71.51,-2.20,10.70,69.19,19.95,89.24,0.54,23.14,80.73,0.09,13.50,72.87
$PJCIFN2,10/02/2025 03:38:00,230.75,227.80,229.56,0.11,0.42,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,96.35,2.54,65.27,107.37,1.93,15.37,77.73,16.70,84.81,-1.00,10.75,70.61,-1.60,10.11,69.74,19.73,89.35,0.59,23.19,81.50,0.32,13.31,72.82
$PJCIFN2,10/02/2025 03:39:00,230.75,227.93,229.56,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,22.63,109.45,3.13,65.13,92.79,1.34,15.50,76.31,16.09,84.46,-1.00,10.76,71.51,-2.20,11.36,69.66,19.58,90.92,0.64,23.43,81.02,0.20,13.44,73.06
$PJCIFN2,10/02/2025 03:40:00,230.63,227.93,229.58,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.14,96.35,1.96,64.58,91.90,1.94,15.51,77.99,16.66,84.76,-1.01,11.34,71.98,-2.20,11.31,70.25,19.47,89.17,0.57,23.27,81.07,0.18,13.42,72.87
$PJCIFN2,10/02/2025 03:41:00,231.01,227.67,229.50,0.09,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.43,96.29,1.95,64.47,91.36,1.93,14.96,76.43,15.52,83.96,-1.00,11.35,69.70,-1.61,10.77,69.66,19.62,89.16,0.47,24.31,80.97,0.22,13.43,72.91
$PJCIFN2,10/02/2025 03:42:00,231.01,227.93,229.56,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,96.29,1.95,65.20,138.28,1.34,15.54,77.95,16.68,83.09,-1.01,10.77,70.88,-2.77,10.71,69.27,19.76,88.69,0.58,22.84,81.84,0.13,13.38,72.96
$PJCIFN2,10/02/2025 03:43:00,230.88,227.67,229.44,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.64,96.51,1.95,64.69,92.26,1.93,15.54,75.89,15.99,83.96,-2.19,10.17,70.14,-2.19,10.75,68.56,19.56,88.54,0.52,23.33,80.97,0.14,13.40,72.78
$PJCIFN2,10/02/2025 03:44:00,230.88,227.80,229.42,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.95,1.95,65.20,91.77,1.93,15.52,76.47,16.02,83.32,-1.59,10.79,69.31,-2.20,10.77,69.31,19.47,88.19,0.48,23.41,80.94,0.26,13.40,72.91
$PJCIFN2,10/02/2025 03:45:00,230.50,227.28,229.43,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,94.85,1.95,63.92,91.46,1.93,15.50,77.60,15.52,83.46,-1.60,10.79,70.84,-1.61,10.76,69.74,19.71,88.01,0.68,23.36,80.67,0.21,13.39,72.88
$PJCIFN2,10/02/2025 03:46:00,231.27,227.80,229.42,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.96,95.38,2.54,65.78,89.74,1.93,15.47,76.22,17.25,82.97,-2.18,10.21,70.57,-1.61,10.76,70.68,19.71,87.84,0.69,24.69,80.09,0.31,13.40,73.06
$PJCIFN2,10/02/2025 03:47:00,230.75,227.67,229.46,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.53,1.95,65.05,90.23,1.93,14.86,77.14,15.50,83.42,-1.59,11.37,69.47,-2.20,10.79,68.56,20.16,87.71,0.49,23.35,79.50,0.19,13.19,73.19
$PJCIFN2,10/02/2025 03:48:00,230.63,227.28,229.46,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,96.51,2.53,63.99,87.39,1.93,15.46,76.84,16.70,83.09,-1.01,10.77,70.64,-1.61,10.77,69.51,20.20,87.59,0.70,23.69,78.44,0.24,13.46,73.12
$PJCIFN2,10/02/2025 03:49:00,231.01,227.80,229.50,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.41,94.68,1.95,64.65,88.12,1.93,15.44,78.71,16.68,82.23,-1.00,11.35,68.61,-2.21,10.76,70.21,20.27,87.28,0.59,23.83,77.79,0.17,13.53,73.21
$PJCIFN2,10/02/2025 03:50:00,230.88,227.67,229.51,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,96.07,1.95,64.61,84.72,1.93,15.49,77.47,16.63,82.69,-1.59,11.34,70.57,-2.20,11.26,69.43,20.05,87.36,0.56,23.40,77.15,0.12,13.42,73.27
$PJCIFN2,10/02/2025 03:51:00,231.14,227.28,229.44,0.10,0.47,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.02,106.73,1.94,66.37,123.78,1.93,14.94,77.23,17.30,80.42,-1.59,10.76,70.95,-2.20,10.76,70.37,20.09,88.55,0.38,24.25,77.46,0.24,13.24,73.21
$PJCIFN2,10/02/2025 03:52:00,231.01,228.06,229.55,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.69,94.30,2.55,63.99,82.17,1.93,15.49,78.67,16.71,82.78,-1.60,10.77,70.21,-1.61,11.36,69.70,20.04,86.67,0.43,23.55,76.05,0.20,13.33,73.46
$PJCIFN2,10/02/2025 03:53:00,230.88,227.93,229.62,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,96.19,1.95,65.78,81.36,1.34,16.13,77.27,17.82,80.51,-2.18,10.80,71.74,-2.20,11.36,70.25,20.04,86.62,0.41,23.37,75.61,0.11,13.52,73.11
$PJCIFN2,10/02/2025 03:54:00,231.01,227.93,229.61,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.25,1.95,64.13,80.54,1.93,15.50,78.21,14.93,81.69,-1.01,10.79,70.29,-2.20,10.77,70.21,19.57,86.54,0.61,23.42,74.91,0.27,13.34,73.32
$PJCIFN2,10/02/2025 03:55:00,231.27,227.54,229.63,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.72,2.54,65.24,125.63,1.93,14.94,77.32,16.04,80.51,-1.58,11.38,69.90,-1.61,10.67,69.82,19.56,86.42,0.57,23.40,75.46,0.25,13.37,73.24
$PJCIFN2,10/02/2025 03:56:00,231.01,227.80,229.63,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.44,95.44,1.96,65.20,78.28,1.93,15.53,77.14,16.09,81.82,-1.01,10.77,70.80,-2.20,10.76,70.29,19.61,86.18,0.56,24.26,74.38,0.25,13.32,73.15
$PJCIFN2,10/02/2025 03:57:00,231.01,228.06,229.71,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.12,2.54,64.61,78.41,1.93,15.52,77.99,16.14,81.60,-2.18,10.77,70.33,-1.60,10.18,69.00,19.13,86.19,0.56,23.46,74.03,0.16,13.42,72.82
$PJCIFN2,10/02/2025 03:58:00,230.88,227.28,229.68,0.10,0.42,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.99,95.92,1.95,64.76,118.53,1.94,15.47,77.27,15.50,81.65,-1.01,10.81,70.29,-2.20,11.97,69.19,19.21,86.34,0.65,22.92,74.62,0.22,13.56,72.74
$PJCIFN2,10/02/2025 03:59:00,230.88,228.18,229.72,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.72,95.92,1.95,64.76,78.13,1.93,15.48,76.99,15.50,81.65,-2.18,10.76,69.98,-2.78,10.78,69.94,19.21,86.32,0.56,22.77,73.91,0.06,13.37,73.28
$PJCIFN2,10/02/2025 04:00:00,231.14,228.44,229.71,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.61,94.68,1.95,65.86,78.09,1.93,15.48,78.04,14.89,82.24,-1.00,10.78,70.29,-2.20,10.71,69.70,19.16,86.15,0.62,23.09,73.53,0.16,13.50,72.79
$PJCIFN2,10/02/2025 04:01:00,231.14,228.06,229.68,0.09,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.43,93.29,1.96,64.69,77.21,1.94,15.58,77.11,14.91,80.19,-1.01,10.23,68.81,-1.61,11.35,68.56,19.29,85.90,0.53,23.68,73.02,0.14,13.26,72.39
$PJCIFN2,10/02/2025 04:02:00,230.88,227.41,229.56,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.81,95.92,3.13,64.17,78.35,1.93,15.56,75.76,16.10,80.65,-1.60,10.20,68.84,-2.20,11.36,69.74,19.57,85.95,0.51,23.24,73.06,0.09,13.30,72.44
$PJCIFN2,10/02/2025 04:03:00,230.75,227.54,229.40,0.11,0.48,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.26,109.76,2.53,63.92,76.56,1.93,16.06,75.88,14.92,81.24,-1.00,10.75,67.95,-2.18,10.72,69.31,19.42,87.47,0.59,22.47,72.53,0.09,13.37,72.33
$PJCIFN2,10/02/2025 04:04:00,230.50,227.54,229.37,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,94.37,2.54,63.40,122.24,1.93,15.52,76.88,16.08,81.46,-1.00,10.20,68.22,-2.79,10.76,70.21,18.96,85.69,0.52,23.16,73.37,0.06,13.32,72.34
$PJCIFN2,10/02/2025 04:05:00,230.50,227.67,229.42,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.94,2.54,65.16,77.02,1.93,15.46,76.47,15.50,80.38,-1.59,10.74,69.70,-1.61,11.36,69.90,19.32,85.78,0.63,22.74,72.68,0.20,13.51,72.33
$PJCIFN2,10/02/2025 04:06:00,230.75,227.80,229.28,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.50,94.37,2.54,63.48,76.36,1.93,15.40,76.75,16.04,80.79,-1.59,10.74,68.33,-2.18,10.23,68.52,19.18,85.69,0.63,24.03,72.38,-0.03,13.30,72.38
$PJCIFN2,10/02/2025 04:07:00,230.50,227.41,229.17,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,95.76,1.95,64.47,75.89,1.34,15.54,76.30,16.68,81.46,-1.58,10.17,69.04,-2.19,10.69,68.73,19.50,86.09,0.60,23.01,72.62,0.16,13.34,72.72
$PJCIFN2,10/02/2025 04:08:00,230.37,226.26,229.08,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.83,94.26,2.52,64.43,127.86,1.93,15.51,75.63,16.08,80.24,-1.60,10.76,68.53,-2.79,10.79,68.10,19.53,86.05,0.69,23.14,73.66,0.03,13.41,72.43
$PJCIFN2,10/02/2025 04:09:00,230.11,227.28,229.03,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.14,96.29,3.12,64.98,76.76,3.08,15.47,76.84,16.08,80.38,-2.17,10.16,68.57,-1.61,10.71,69.00,19.58,86.08,0.50,22.86,72.92,0.19,13.30,72.51
$PJCIFN2,10/02/2025 04:10:00,230.24,227.54,229.14,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.66,95.70,1.95,64.69,77.56,1.34,14.89,77.60,16.67,80.97,-1.00,11.34,69.00,-1.61,11.36,68.33,19.57,86.04,0.63,23.58,73.20,0.15,13.31,72.66
$PJCIFN2,10/02/2025 04:11:00,230.24,227.28,229.11,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.31,1.94,66.11,125.91,1.93,16.05,77.23,16.64,81.73,-1.58,9.57,70.33,-2.18,10.09,69.12,19.67,86.41,0.49,23.53,74.05,0.21,13.52,72.74
$PJCIFN2,10/02/2025 04:12:00,230.50,227.28,229.08,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.97,93.19,1.95,64.98,77.54,1.93,15.54,76.22,15.50,81.73,-1.59,10.16,69.90,-2.78,11.33,67.31,20.03,86.10,0.55,23.98,73.45,0.21,13.31,72.58
$PJCIFN2,10/02/2025 04:13:00,230.50,227.41,229.09,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.67,2.52,64.58,78.13,1.91,14.93,78.19,16.67,81.56,-1.59,11.33,70.17,-1.61,10.78,70.09,20.18,86.61,0.66,23.73,73.65,0.21,13.36,72.93
$PJCIFN2,10/02/2025 04:14:00,230.50,227.54,229.14,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.79,93.83,1.94,63.92,78.33,1.92,15.38,78.64,17.26,81.51,-1.59,10.76,70.41,-1.61,11.35,70.06,20.27,86.81,0.65,23.29,73.93,0.16,13.29,73.17
$PJCIFN2,10/02/2025 04:15:00,230.24,227.54,229.20,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.86,104.20,1.95,65.02,91.15,1.92,15.46,77.27,16.67,82.64,-1.00,10.76,70.80,-1.61,10.76,68.49,20.49,88.58,0.53,24.06,74.70,0.27,13.39,73.19
$PJCIFN2,10/02/2025 04:16:00,230.50,227.41,229.26,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,96.13,1.95,65.05,79.72,2.53,15.49,78.58,17.25,82.41,-1.00,10.76,71.19,-2.19,11.34,69.62,20.16,87.34,0.51,23.85,75.00,0.36,13.24,73.36
$PJCIFN2,10/02/2025 04:17:00,230.63,227.67,229.28,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.33,95.38,2.52,66.88,80.95,1.93,15.40,79.27,17.28,82.69,-1.59,11.33,71.27,-2.78,11.28,70.76,20.01,87.83,0.52,24.57,75.70,0.14,13.27,73.47
$PJCIFN2,10/02/2025 04:18:00,230.63,227.67,229.36,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,97.20,1.95,66.33,84.04,1.93,15.54,77.11,17.84,83.37,-2.18,10.77,70.72,-2.20,11.31,68.84,19.88,87.94,0.62,23.78,76.68,0.03,13.48,73.20
$PJCIFN2,10/02/2025 04:19:00,230.63,226.00,229.38,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,95.60,2.54,63.99,128.88,1.93,15.51,77.97,17.28,82.90,-1.59,10.22,72.06,-2.20,11.84,69.23,19.63,88.16,0.58,23.16,78.47,0.18,13.42,73.09
$PJCIFN2,10/02/2025 04:20:00,230.63,227.93,229.47,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.65,1.95,65.16,86.01,1.93,15.38,78.19,16.71,83.01,-1.58,11.36,70.72,-1.60,10.71,70.17,19.59,88.58,0.52,23.32,78.35,0.23,13.34,73.43
$PJCIFN2,10/02/2025 04:21:00,230.50,227.93,229.56,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.70,2.54,66.30,128.14,1.92,15.50,77.77,16.08,83.37,-2.19,11.33,72.02,-2.79,10.75,69.55,19.60,88.68,0.50,23.29,79.95,0.04,13.31,73.08
$PJCIFN2,10/02/2025 04:22:00,230.88,228.06,229.60,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.17,95.65,2.54,64.13,88.71,1.93,14.92,77.45,16.08,84.05,-1.59,10.78,71.66,-1.60,10.77,69.39,19.73,88.83,0.59,24.14,79.50,0.21,13.18,73.06
$PJCIFN2,10/02/2025 04:23:00,230.88,227.67,229.60,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.27,1.95,65.27,91.92,1.93,15.54,78.21,16.63,83.40,-1.58,10.82,71.15,-2.77,11.36,70.02,19.73,88.81,0.44,23.43,80.30,0.13,13.39,73.02
$PJCIFN2,10/02/2025 04:24:00,231.27,227.93,229.52,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.24,1.95,65.16,88.86,1.94,15.49,78.71,16.09,82.90,-1.01,10.79,70.45,-2.21,11.30,68.77,19.48,88.94,0.44,23.23,80.26,0.18,13.30,73.05
$PJCIFN2,10/02/2025 04:25:00,230.75,227.80,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,96.61,2.54,65.78,90.62,1.94,15.49,78.27,16.12,82.73,-1.59,11.33,71.47,-1.61,10.76,68.49,19.72,88.87,0.54,23.19,80.71,0.12,13.38,72.77
$PJCIFN2,10/02/2025 04:26:00,231.01,227.80,229.63,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.94,1.95,64.17,92.31,1.92,14.93,77.62,17.29,83.87,-1.00,10.18,71.39,-1.61,10.78,69.31,19.84,88.92,0.45,23.37,81.16,0.11,13.31,72.85
$PJCIFN2,10/02/2025 04:27:00,230.88,227.67,229.52,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.19,109.10,1.95,65.05,91.56,2.53,15.37,76.93,16.64,84.46,-1.59,10.75,70.88,-2.20,10.74,69.39,19.63,90.49,0.52,24.11,81.20,0.21,13.27,72.81
$PJCIFN2,10/02/2025 04:28:00,231.01,227.67,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,97.10,2.52,65.67,91.67,1.93,14.92,75.85,17.22,84.05,-1.59,11.33,71.19,-1.61,11.86,69.82,19.74,88.84,0.45,23.20,80.91,0.34,13.34,72.86
$PJCIFN2,10/02/2025 04:29:00,230.88,227.54,229.47,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.88,95.81,1.95,65.09,126.59,1.34,15.50,76.21,16.67,84.15,-2.17,10.80,70.41,-1.61,10.77,68.13,19.49,88.90,0.31,23.35,81.67,0.10,13.48,72.64
$PJCIFN2,10/02/2025 04:30:00,230.75,227.54,229.52,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.86,2.54,64.43,92.22,2.52,15.47,77.01,16.10,84.27,-1.59,10.74,70.25,-1.61,10.77,69.82,19.62,89.14,0.54,22.92,81.00,0.26,13.32,72.68
$PJCIFN2,10/02/2025 04:31:00,231.01,227.80,229.54,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.74,96.29,1.95,64.06,92.48,1.93,16.10,76.68,16.65,83.87,-2.18,10.76,69.63,-2.19,11.39,69.07,19.59,88.97,0.55,23.07,81.15,0.23,13.50,72.88
$PJCIFN2,10/02/2025 04:32:00,230.88,227.80,229.48,0.11,0.42,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,97.05,2.54,64.65,133.64,1.93,14.94,78.08,16.07,83.54,-1.59,10.76,70.64,-1.61,11.34,69.66,19.68,88.86,0.46,23.89,81.55,0.04,13.35,72.83
$PJCIFN2,10/02/2025 04:33:00,230.88,227.03,229.39,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,95.43,1.95,65.90,123.06,1.34,15.54,77.99,16.69,84.13,-1.59,10.65,70.53,-1.61,11.23,69.11,19.72,88.66,0.49,23.32,81.43,0.06,13.36,72.87
$PJCIFN2,10/02/2025 04:35:00,230.50,227.67,229.43,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,96.46,1.95,62.75,93.40,1.92,14.91,76.25,16.08,83.82,-1.59,11.33,70.84,-2.18,11.35,69.70,19.59,88.28,0.48,23.47,80.68,0.15,13.24,73.01
$PJCIFN2,10/02/2025 04:36:00,230.88,227.54,229.45,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.35,1.95,66.37,90.03,2.52,16.01,76.64,17.28,83.37,-1.00,11.34,70.84,-2.20,11.28,69.70,19.99,88.26,0.48,23.20,80.30,0.20,13.55,73.05
$PJCIFN2,10/02/2025 04:37:00,230.88,227.67,229.44,0.11,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.33,96.02,2.54,64.61,135.98,1.94,16.05,78.67,16.69,83.09,-1.60,10.77,69.51,-2.20,10.77,68.92,19.95,87.44,0.44,24.37,81.19,0.06,13.34,73.02
$PJCIFN2,10/02/2025 04:38:00,230.75,227.54,229.47,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.79,1.95,65.67,88.22,1.93,15.51,76.34,16.70,82.58,-2.18,10.80,68.33,-2.20,10.74,69.74,20.18,87.22,0.54,23.36,78.92,0.25,13.36,72.83
$PJCIFN2,10/02/2025 04:39:00,230.75,226.64,229.39,0.11,0.48,0.01,0.28,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.25,108.41,1.96,64.65,116.45,2.52,15.51,76.43,17.31,82.25,-1.01,11.36,71.03,-1.61,11.42,69.78,20.31,88.60,0.71,23.55,78.85,0.25,13.51,73.00
$PJCIFN2,10/02/2025 04:40:00,230.63,227.80,229.45,0.11,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,93.84,1.95,64.69,87.43,2.50,14.93,78.19,16.10,82.64,-1.00,11.35,69.74,-2.20,11.28,68.41,20.22,86.86,0.46,23.55,77.49,0.18,13.34,73.28
$PJCIFN2,10/02/2025 04:41:00,230.75,227.93,229.52,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,94.74,2.54,65.71,83.47,3.10,16.10,77.06,16.70,82.78,-1.00,11.35,70.64,-2.20,10.79,70.68,19.93,86.96,0.58,23.70,76.84,0.35,13.62,73.14
$PJCIFN2,10/02/2025 04:42:00,230.75,227.67,229.60,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.65,96.94,1.95,65.20,84.44,1.93,14.90,77.23,16.67,81.96,-1.59,11.34,69.90,-2.20,10.18,69.78,19.94,86.52,0.45,24.27,76.10,0.12,13.35,73.24
$PJCIFN2,10/02/2025 04:43:00,231.01,227.93,229.62,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.81,93.87,1.96,64.65,101.32,1.93,15.55,78.25,16.66,80.11,-1.00,10.18,70.02,-1.60,11.89,70.33,19.96,86.56,0.49,23.13,76.06,0.28,13.50,73.04
$PJCIFN2,10/02/2025 04:44:00,230.75,228.18,229.54,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,95.49,1.95,65.78,80.63,1.93,15.44,77.11,15.51,81.24,-1.59,11.35,70.25,-1.61,10.18,70.29,19.48,86.53,0.63,23.43,75.03,0.24,13.46,73.03
$PJCIFN2,10/02/2025 04:45:00,231.14,228.18,229.69,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,96.24,1.95,65.82,79.63,1.93,16.01,77.32,15.47,81.10,-0.41,10.79,70.76,-1.61,11.35,69.90,19.57,86.30,0.47,23.52,74.67,0.23,13.50,73.01
$PJCIFN2,10/02/2025 04:46:00,230.63,228.06,229.71,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.01,94.58,2.54,64.61,79.22,1.93,15.51,76.51,16.68,82.15,-2.18,10.77,69.63,-1.61,11.34,69.15,19.71,86.32,0.45,23.03,74.46,0.15,13.45,72.92
$PJCIFN2,10/02/2025 04:47:00,231.27,228.06,229.76,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,93.99,1.95,65.78,78.35,1.94,15.49,76.35,14.92,81.65,-1.60,10.18,69.39,-3.37,10.79,68.09,19.14,86.14,0.41,23.97,73.86,0.18,13.41,72.94
$PJCIFN2,10/02/2025 04:48:00,231.01,227.93,229.71,0.09,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.42,95.81,1.96,65.27,78.13,1.93,14.98,76.77,15.50,81.33,-1.01,10.17,69.43,-1.62,11.41,69.23,18.82,85.98,0.49,22.90,73.61,0.16,13.43,72.60
$PJCIFN2,10/02/2025 04:49:00,230.88,228.06,229.72,0.09,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.49,93.52,2.53,65.31,78.26,1.93,16.10,76.35,16.08,80.74,-1.00,10.21,69.35,-2.79,11.30,69.51,19.08,85.68,0.64,22.93,73.29,0.05,13.49,72.40
$PJCIFN2,10/02/2025 04:50:00,231.14,228.18,229.69,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.99,2.52,64.72,76.82,1.93,14.90,76.38,16.70,81.28,-1.00,10.20,68.06,-1.62,10.18,69.15,19.25,85.65,0.60,22.91,72.94,0.14,13.32,72.56
$PJCIFN2,10/02/2025 04:51:00,230.75,226.51,229.47,0.10,0.46,0.01,0.29,0.51,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,104.55,2.54,65.64,115.22,1.92,14.90,76.34,16.10,81.24,-1.59,10.19,69.08,-1.61,11.29,68.56,19.35,87.39,0.66,22.92,73.57,0.14,13.41,72.31
$PJCIFN2,10/02/2025 04:52:00,230.63,227.80,229.57,0.10,0.42,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,95.33,1.96,65.67,76.78,1.94,16.08,75.21,16.68,80.42,-1.59,10.76,69.27,-2.20,11.88,69.31,19.38,85.59,0.63,23.15,72.75,0.16,13.36,72.32
$PJCIFN2,10/02/2025 04:53:00,230.75,227.80,229.52,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.70,93.78,2.55,65.16,77.11,1.93,15.54,75.63,15.49,81.06,-1.59,10.18,68.96,-1.61,11.36,68.72,19.30,85.74,0.62,23.13,72.85,0.07,13.39,72.23
$PJCIFN2,10/02/2025 04:54:00,230.50,228.06,229.45,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,95.43,2.54,64.06,126.10,1.34,15.40,77.19,15.50,81.19,-1.00,10.18,68.41,-2.20,10.77,69.39,19.08,85.89,0.68,23.22,73.50,0.01,13.20,72.37
$PJCIFN2,10/02/2025 04:55:00,230.75,227.80,229.34,0.09,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.29,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.43,95.65,1.95,63.99,91.10,1.34,15.53,76.39,14.28,81.37,-1.00,10.74,67.23,-2.20,10.17,68.96,19.27,85.87,0.47,23.03,72.83,-0.03,13.31,72.43
$PJCIFN2,10/02/2025 04:56:00,230.75,227.41,229.25,0.10,0.42,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,96.35,2.51,65.24,76.78,1.93,15.52,76.22,17.23,81.50,-1.58,10.74,68.65,-2.18,10.12,68.84,19.46,85.85,0.68,23.29,72.54,0.14,13.34,72.50
$PJCIFN2,10/02/2025 04:57:00,230.50,227.41,229.28,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.50,1.95,65.02,76.99,1.91,15.48,75.71,16.08,81.37,-1.00,10.74,68.61,-2.21,10.74,69.31,19.32,85.86,0.69,22.89,72.61,0.00,13.36,72.48
$PJCIFN2,10/02/2025 04:58:00,230.37,227.41,229.20,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.84,1.95,64.47,76.43,1.93,15.49,76.21,16.55,80.24,-1.00,10.75,68.50,-2.20,11.33,68.69,19.46,85.90,0.47,23.21,72.61,0.00,13.26,72.58
$PJCIFN2,10/02/2025 04:59:00,230.11,227.54,229.17,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,94.04,1.95,65.05,76.35,1.34,15.44,77.69,16.66,80.83,-1.00,10.16,68.96,-1.61,10.75,69.74,19.54,85.91,0.66,22.85,72.74,0.14,13.43,72.73
$PJCIFN2,10/02/2025 05:00:00,230.37,227.41,229.08,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.63,94.21,1.95,64.54,77.45,1.93,15.51,76.21,14.88,81.51,-2.18,10.76,68.65,-2.20,11.35,70.21,19.45,86.20,0.49,23.32,72.99,-0.02,13.57,72.65
$PJCIFN2,10/02/2025 05:01:00,230.24,227.54,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.05,95.27,2.53,65.09,77.32,1.92,15.47,77.51,15.49,81.37,-1.59,10.76,69.78,-2.18,10.74,69.62,19.48,86.14,0.53,23.77,72.96,0.08,13.29,72.80
$PJCIFN2,10/02/2025 05:02:00,230.37,227.28,229.03,0.10,0.42,0.02,0.29,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,95.33,3.71,64.94,77.37,1.34,15.46,76.22,14.88,80.74,-1.60,11.34,68.84,-2.18,10.21,67.71,20.18,86.48,0.54,23.06,73.19,0.26,13.14,72.78
$PJCIFN2,10/02/2025 05:03:00,230.37,227.03,229.06,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,25.35,106.38,2.52,65.49,78.55,1.91,15.41,78.58,17.25,81.42,-1.00,10.73,69.74,-2.19,11.34,69.04,20.36,87.88,0.55,24.12,73.48,0.13,13.33,72.83
$PJCIFN2,10/02/2025 05:04:00,230.24,227.54,229.11,0.11,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,95.44,2.53,63.88,77.52,1.92,14.87,77.29,16.66,82.60,-1.60,10.73,70.25,-2.20,10.75,70.29,19.89,86.65,0.48,23.15,73.45,0.17,13.27,73.04
$PJCIFN2,10/02/2025 05:05:00,230.50,227.54,229.14,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,96.45,1.94,63.30,77.78,2.51,15.47,77.51,16.65,81.46,-1.59,11.33,69.66,-1.02,10.76,70.21,19.88,86.88,0.53,23.55,73.67,0.20,13.40,73.14
$PJCIFN2,10/02/2025 05:06:00,230.24,227.28,229.17,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.99,1.95,66.11,77.61,1.34,15.45,77.40,16.66,82.60,-1.58,10.18,70.33,-2.19,10.69,70.29,19.70,86.90,0.62,23.26,73.63,0.10,13.20,73.01
$PJCIFN2,10/02/2025 05:07:00,230.37,227.41,229.20,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,95.97,2.54,65.67,123.85,1.93,15.53,76.99,16.08,82.90,-1.00,11.35,69.78,-1.61,11.35,70.76,20.11,87.56,0.68,23.58,74.86,0.07,13.24,73.03
$PJCIFN2,10/02/2025 05:08:00,230.50,227.54,229.28,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.55,95.38,2.54,64.58,78.50,1.93,15.46,77.99,15.50,83.23,-1.00,11.35,70.33,-1.61,10.77,69.62,20.01,88.03,0.56,24.08,74.38,0.19,13.22,73.11
$PJCIFN2,10/02/2025 05:09:00,230.50,227.54,229.27,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,96.67,2.54,65.64,79.27,1.93,15.49,76.99,17.25,83.79,-0.41,11.38,70.57,-1.61,10.77,70.49,20.10,88.21,0.76,24.03,74.99,0.23,13.29,73.23
$PJCIFN2,10/02/2025 05:10:00,230.50,227.93,229.33,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.26,96.13,2.55,65.71,128.44,2.51,15.54,77.62,16.68,83.89,-1.00,10.77,72.08,-2.18,10.77,70.25,19.74,88.59,0.55,23.86,77.98,0.12,13.39,73.40
$PJCIFN2,10/02/2025 05:11:00,230.75,226.64,229.37,0.11,0.43,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.84,98.06,2.53,64.58,125.76,2.52,14.97,77.73,16.70,83.04,-1.59,10.79,71.35,-1.61,10.63,68.45,19.78,88.90,0.72,23.55,79.53,0.21,13.39,73.29
$PJCIFN2,10/02/2025 05:12:00,230.63,227.67,229.48,0.10,0.43,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,98.49,2.53,64.06,140.12,1.92,15.41,78.41,16.09,83.91,-1.00,10.18,72.06,-1.61,10.12,69.11,19.83,88.88,0.64,23.80,79.45,0.26,13.45,73.19
$PJCIFN2,10/02/2025 05:13:00,230.88,227.67,229.57,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.17,96.24,1.95,65.05,88.07,1.93,14.94,76.73,17.26,84.81,-1.00,10.76,70.61,-1.61,11.31,70.21,19.97,89.03,0.60,23.55,79.36,0.27,13.47,73.12
$PJCIFN2,10/02/2025 05:14:00,230.88,227.80,229.49,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,97.91,1.95,63.95,89.30,2.52,14.96,77.51,16.05,84.66,-1.01,10.81,71.50,-1.61,11.32,68.88,19.74,88.90,0.56,23.44,79.67,0.32,13.47,73.07
$PJCIFN2,10/02/2025 05:15:00,231.01,227.67,229.53,0.10,0.48,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,110.44,1.96,65.78,87.63,1.93,15.41,76.86,16.08,84.08,-1.59,10.77,71.70,-1.61,11.86,69.62,20.01,90.53,0.43,23.23,79.69,0.20,13.39,73.32
$PJCIFN2,10/02/2025 05:16:00,230.75,227.80,229.56,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.76,2.53,65.35,89.69,1.93,15.47,77.60,16.12,83.35,-0.41,11.36,70.61,-1.61,11.36,69.27,19.77,88.95,0.69,23.53,80.14,0.12,13.52,73.12
$PJCIFN2,10/02/2025 05:17:00,231.01,228.06,229.64,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,96.19,1.95,65.20,89.15,2.53,14.98,78.21,16.08,83.37,-1.59,10.77,71.62,-2.20,11.87,68.37,19.71,88.90,0.44,23.94,80.40,0.26,13.45,72.84
$PJCIFN2,10/02/2025 05:18:00,230.63,227.54,229.57,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,96.29,1.96,65.02,95.91,1.94,15.45,77.53,16.07,84.60,-1.01,10.76,70.72,-1.61,10.16,69.00,19.65,89.03,0.37,23.39,81.14,0.21,13.37,72.84
$PJCIFN2,10/02/2025 05:19:00,231.01,225.74,229.46,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,96.78,1.95,65.13,136.84,1.94,15.51,77.47,16.60,83.82,-1.59,11.36,71.66,-1.61,11.39,70.25,19.55,89.00,0.49,23.54,81.59,0.18,13.54,72.91
$PJCIFN2,10/02/2025 05:20:00,230.75,227.80,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.97,1.95,64.50,91.05,1.34,15.54,76.43,16.09,84.36,-2.19,10.21,70.88,-1.61,10.80,69.74,19.38,88.86,0.46,23.09,80.87,0.17,13.41,72.87
$PJCIFN2,10/02/2025 05:21:00,230.75,227.80,229.54,0.10,0.42,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.19,96.08,1.95,64.50,107.69,1.93,15.48,77.99,16.73,84.10,-1.00,10.75,70.88,-1.61,11.34,68.92,19.67,88.92,0.52,23.35,81.49,0.19,13.38,73.00
$PJCIFN2,10/02/2025 05:22:00,230.75,227.80,229.45,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,96.35,1.95,65.16,137.81,1.94,15.52,76.18,16.70,84.01,-2.17,11.36,71.66,-1.61,11.28,68.75,19.82,88.89,0.35,23.84,81.86,0.20,13.39,72.71
$PJCIFN2,10/02/2025 05:23:00,230.75,227.67,229.46,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,96.29,1.95,64.69,93.28,1.93,15.47,77.40,16.65,84.27,-2.18,10.16,70.06,-2.20,10.68,68.92,19.68,88.55,0.35,23.44,80.92,0.01,13.37,72.81
$PJCIFN2,10/02/2025 05:24:00,230.75,227.80,229.41,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.82,95.60,2.52,65.71,92.26,2.52,15.38,79.30,16.13,83.51,-1.59,10.76,69.90,-1.61,10.68,70.01,19.46,87.95,0.42,23.44,80.91,0.27,13.43,72.95
$PJCIFN2,10/02/2025 05:25:00,230.50,227.93,229.50,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,94.15,2.53,64.61,115.48,1.93,15.51,77.32,17.23,83.37,-1.00,10.77,69.63,-2.20,10.77,70.29,19.77,87.80,0.42,23.24,81.78,0.26,13.27,73.05
$PJCIFN2,10/02/2025 05:26:00,230.75,227.93,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,93.83,1.95,64.65,92.69,1.92,15.45,77.40,17.79,81.92,-1.00,10.82,69.94,-1.61,10.70,68.68,20.07,87.45,0.63,23.40,81.15,0.15,13.41,73.03
$PJCIFN2,10/02/2025 05:27:00,231.01,227.54,229.43,0.11,0.45,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.86,104.02,3.13,65.16,92.69,1.93,14.99,77.40,16.70,81.96,-1.60,10.80,70.10,-1.60,10.80,68.72,20.15,87.99,0.62,24.18,80.81,0.23,13.41,72.95
$PJCIFN2,10/02/2025 05:28:00,230.63,227.54,229.43,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.19,92.17,1.95,66.18,91.08,1.93,15.50,77.11,17.21,82.13,-1.59,10.21,69.98,-1.61,10.75,69.31,20.07,85.94,0.44,23.52,80.32,0.06,13.35,72.96
$PJCIFN2,10/02/2025 05:29:00,231.01,228.06,229.50,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.28,93.78,1.95,64.58,89.98,1.93,15.38,77.10,17.29,81.14,-2.17,10.19,70.88,-2.18,10.78,69.78,20.06,86.06,0.49,23.25,79.53,0.05,13.43,73.05
$PJCIFN2,10/02/2025 05:30:00,230.75,227.80,229.51,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.81,94.20,2.53,64.54,87.98,1.93,15.47,76.81,16.68,82.24,-1.00,10.18,70.80,-1.61,11.36,70.29,19.80,85.92,0.74,23.51,79.06,0.37,13.45,73.08
$PJCIFN2,10/02/2025 05:31:00,230.75,227.93,229.50,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.18,92.12,1.96,65.71,123.89,2.52,15.43,77.49,16.66,82.46,-1.58,11.35,69.55,-1.61,10.69,69.43,19.89,85.86,0.58,23.52,79.27,0.12,13.52,73.14
$PJCIFN2,10/02/2025 05:32:00,230.63,227.54,229.47,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.28,91.83,1.95,65.75,91.61,1.93,15.47,77.90,17.25,82.28,-1.59,11.36,70.37,-2.79,10.18,70.33,20.00,85.65,0.55,24.27,77.64,0.18,13.36,73.24
$PJCIFN2,10/02/2025 05:33:00,231.14,227.93,229.56,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.08,3.13,64.69,81.40,2.53,15.55,77.10,16.11,82.19,-1.01,10.20,70.49,-1.61,10.77,68.92,19.76,85.57,0.58,23.20,75.61,0.15,13.45,73.07
$PJCIFN2,10/02/2025 05:34:00,230.88,227.93,229.61,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.60,1.95,65.13,80.72,1.93,14.95,77.14,16.11,81.14,-2.18,10.81,70.91,-2.20,11.36,68.20,19.61,85.69,0.53,23.50,75.19,0.20,13.46,73.30
$PJCIFN2,10/02/2025 05:35:00,230.88,228.18,229.68,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,91.99,1.95,65.24,79.59,1.34,16.09,76.60,16.70,81.06,-1.00,10.82,69.15,-1.61,11.37,69.15,19.64,85.44,0.56,23.48,74.58,0.24,13.41,73.15
$PJCIFN2,10/02/2025 05:36:00,231.78,228.18,229.74,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,93.24,2.54,65.97,86.21,1.95,15.51,77.27,14.93,81.15,-1.59,10.17,70.76,-1.61,10.79,69.27,19.20,85.28,0.50,23.27,74.08,0.12,13.29,73.03
$PJCIFN2,10/02/2025 05:37:00,230.88,227.67,229.74,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,91.19,2.54,64.24,121.65,1.94,15.51,77.66,15.55,81.01,-1.00,11.35,69.35,-1.61,10.77,70.13,18.87,85.22,0.52,24.07,74.35,0.23,13.52,72.91
$PJCIFN2,10/02/2025 05:38:00,231.14,227.93,229.72,0.10,0.39,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.02,90.50,1.95,64.69,76.86,1.93,16.09,76.48,15.53,81.56,-1.60,10.77,69.94,-2.21,11.43,70.06,19.03,85.00,0.43,22.73,73.20,0.05,13.46,72.74
$PJCIFN2,10/02/2025 05:39:00,230.88,227.93,229.66,0.10,0.47,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,106.91,1.95,65.97,76.99,1.34,14.97,75.80,15.55,80.97,-1.01,9.59,68.30,-2.19,10.71,68.56,19.25,86.30,0.58,22.86,72.99,0.06,13.44,72.36
$PJCIFN2,10/02/2025 05:40:00,230.88,228.18,229.59,0.11,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,91.83,2.54,64.10,123.38,1.93,15.39,75.80,16.61,81.24,-2.19,10.76,69.31,-1.62,10.73,68.72,19.40,84.62,0.67,22.67,73.73,0.18,13.39,72.49
$PJCIFN2,10/02/2025 05:41:00,230.63,227.93,229.51,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,91.17,2.54,64.58,77.50,1.92,15.54,75.00,16.11,80.65,-1.01,10.18,68.06,-2.20,11.40,69.23,19.41,84.73,0.59,23.16,72.64,0.22,13.52,72.20
$PJCIFN2,10/02/2025 05:42:00,230.37,227.54,229.39,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.63,93.09,1.95,64.58,76.86,1.93,15.40,76.39,16.67,81.06,-1.00,10.77,69.04,-2.79,11.95,69.94,19.50,84.66,0.65,24.07,72.57,0.05,13.52,72.28
$PJCIFN2,10/02/2025 05:43:00,230.63,227.67,229.34,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.61,91.58,2.54,63.55,77.41,1.93,15.50,76.86,16.66,80.79,-1.00,10.22,69.63,-1.61,10.76,69.23,19.39,84.84,0.59,22.75,72.73,0.12,13.41,72.40
$PJCIFN2,10/02/2025 05:44:00,231.01,228.06,229.33,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,92.76,1.95,65.78,76.61,1.93,15.39,76.05,16.10,80.97,-1.59,10.76,68.92,-2.20,11.94,70.29,19.37,84.90,0.76,23.07,72.60,0.10,13.43,72.40
$PJCIFN2,10/02/2025 05:45:00,230.75,227.54,229.25,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.60,1.95,65.05,78.59,1.92,15.50,76.94,16.02,79.97,-1.58,11.33,68.14,-1.61,11.28,69.39,19.39,84.88,0.67,23.15,72.62,0.15,13.46,72.35
$PJCIFN2,10/02/2025 05:46:00,230.37,227.67,229.19,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.32,1.95,63.95,77.37,2.52,16.06,76.22,16.65,80.51,-1.00,10.74,68.61,-2.78,11.33,68.92,19.49,85.06,0.81,23.22,72.96,0.16,13.49,72.50
$PJCIFN2,10/02/2025 05:47:00,230.24,227.54,229.04,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.95,92.72,1.94,64.47,76.27,1.93,15.46,76.31,15.49,80.83,-1.00,10.73,68.73,-1.61,10.76,69.16,19.27,85.07,0.65,24.15,72.92,0.15,13.29,72.66
$PJCIFN2,10/02/2025 05:48:00,230.24,227.54,229.06,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,93.73,1.94,65.64,77.11,1.93,16.04,76.05,15.50,80.97,-1.59,11.34,69.59,-2.19,10.77,69.70,19.63,85.18,0.41,23.53,73.12,0.30,13.45,72.81
$PJCIFN2,10/02/2025 05:49:00,230.11,227.54,229.11,0.10,0.40,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,91.34,3.13,64.43,110.00,1.93,15.47,76.97,16.07,81.96,-1.00,10.18,70.10,-2.20,10.77,69.55,19.85,85.24,0.64,23.06,73.95,0.20,13.27,72.81
$PJCIFN2,10/02/2025 05:50:00,230.24,227.80,229.14,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,92.91,1.95,65.67,77.82,1.93,16.12,76.56,16.68,81.87,-1.59,11.33,70.06,-1.61,11.35,70.25,19.73,85.55,0.57,23.63,73.55,0.10,13.59,72.84
$PJCIFN2,10/02/2025 05:51:00,230.24,227.28,229.20,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,103.85,2.54,64.50,77.96,2.52,14.90,76.81,17.23,81.87,-1.00,11.35,70.06,-1.61,11.38,69.35,20.02,87.20,0.64,23.87,73.75,0.39,13.37,72.99
$PJCIFN2,10/02/2025 05:52:00,230.50,227.41,229.24,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,95.06,2.53,65.05,78.50,2.51,15.47,78.54,17.85,81.69,-1.58,10.73,69.86,-1.61,11.29,69.04,20.82,85.87,0.53,23.56,74.09,0.18,13.41,73.14
$PJCIFN2,10/02/2025 05:53:00,230.50,227.54,229.21,0.10,0.41,0.01,0.30,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.58,94.04,3.10,67.43,87.34,2.50,15.52,76.86,17.28,81.55,-0.99,10.15,70.79,-1.60,11.28,68.84,20.53,85.88,0.59,24.42,74.96,0.25,13.32,72.95
$PJCIFN2,10/02/2025 05:54:00,230.37,227.54,229.18,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,93.73,1.95,65.05,78.04,1.93,14.91,77.29,17.28,80.96,-1.59,10.75,70.25,-1.61,11.28,69.66,20.16,85.99,0.43,23.31,74.09,0.14,13.49,73.08
$PJCIFN2,10/02/2025 05:55:00,230.50,227.80,229.27,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.47,1.95,66.92,79.05,1.92,14.94,77.69,17.27,81.60,-2.18,11.35,70.80,-2.20,10.70,70.33,20.40,86.40,0.51,23.70,74.54,0.14,13.48,73.41
$PJCIFN2,10/02/2025 05:56:00,230.75,227.67,229.33,0.10,0.41,0.01,0.29,0.48,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.50,2.54,65.78,110.87,1.93,14.94,77.60,16.68,82.69,-1.59,11.34,70.14,-1.61,10.76,69.07,20.09,86.59,0.62,23.50,75.97,0.27,13.47,73.43
$PJCIFN2,10/02/2025 05:57:00,230.75,227.93,229.41,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,95.86,2.54,64.61,81.63,1.93,15.50,77.60,15.51,83.32,-1.00,11.35,71.19,-1.61,9.58,68.96,19.86,87.50,0.56,23.56,76.15,0.14,13.46,73.50
$PJCIFN2,10/02/2025 05:58:00,230.63,227.67,229.45,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.61,94.84,1.95,64.58,83.35,1.93,15.50,78.04,15.50,82.19,-1.00,11.36,71.15,-2.20,10.76,69.74,19.78,87.30,0.54,24.61,76.95,0.01,13.36,73.24
$PJCIFN2,10/02/2025 05:59:00,230.75,227.67,229.44,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,95.12,1.95,64.54,87.19,3.11,15.46,78.30,16.04,83.23,-1.01,11.33,71.19,-1.61,11.42,69.43,19.69,87.63,0.58,23.41,77.87,0.16,13.36,73.66
$PJCIFN2,10/02/2025 06:00:00,231.01,228.06,229.49,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,95.81,1.95,66.33,86.17,1.93,15.49,78.10,16.05,82.95,-1.59,11.35,70.53,-2.18,10.18,69.39,19.62,88.03,0.56,23.24,78.83,0.27,13.35,73.32
$PJCIFN2,10/02/2025 06:01:00,230.88,227.67,229.54,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.22,1.95,65.86,88.22,1.34,14.96,77.19,16.66,83.37,-1.59,10.78,71.74,-1.61,10.75,69.19,19.74,87.97,0.43,23.33,79.42,0.04,13.40,73.16
$PJCIFN2,10/02/2025 06:02:00,230.88,227.54,229.60,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.31,1.95,64.72,88.66,1.93,14.89,77.36,17.87,83.42,-2.18,10.77,69.59,-2.20,11.29,70.21,20.17,88.06,0.59,23.35,79.83,0.20,13.43,72.99
$PJCIFN2,10/02/2025 06:03:00,231.01,227.41,229.61,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,107.80,1.95,65.31,89.35,1.92,15.49,77.95,17.86,84.15,-1.58,10.78,71.23,-1.02,10.19,69.23,20.24,89.71,0.58,23.96,80.17,0.07,13.43,73.04
$PJCIFN2,10/02/2025 06:04:00,231.14,228.06,229.66,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,94.25,1.95,64.65,126.17,1.93,16.09,77.23,17.30,83.23,-1.58,10.77,71.58,-2.19,9.53,69.35,19.93,88.01,0.62,22.94,81.23,0.16,13.44,72.96
$PJCIFN2,10/02/2025 06:05:00,231.01,227.80,229.59,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.22,1.95,64.03,115.02,2.52,15.49,76.35,16.62,82.95,-1.59,10.80,71.23,-2.19,10.80,69.20,19.82,88.18,0.40,22.91,81.26,0.24,13.34,72.86
$PJCIFN2,10/02/2025 06:06:00,231.14,227.93,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,95.65,1.96,64.65,90.21,1.93,15.57,76.65,15.51,84.08,-1.59,10.24,70.72,-1.61,10.77,68.84,19.46,88.04,0.58,23.44,80.98,0.26,13.60,72.78
$PJCIFN2,10/02/2025 06:07:00,231.01,227.80,229.52,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.97,1.95,65.42,92.59,1.93,15.58,77.10,14.93,83.77,-1.59,10.76,71.31,-1.02,10.77,68.49,19.73,88.27,0.42,23.17,81.03,0.21,13.46,72.90
$PJCIFN2,10/02/2025 06:08:00,231.01,227.67,229.44,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.82,94.26,1.96,65.67,92.43,1.93,15.55,78.73,16.12,82.76,-2.17,10.77,69.78,-2.18,11.28,68.18,19.57,87.94,0.35,23.85,80.91,0.08,13.57,72.84
$PJCIFN2,10/02/2025 06:09:00,230.63,227.54,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.22,95.81,1.95,65.13,91.31,1.93,15.46,76.64,16.69,83.96,-2.19,10.17,70.45,-1.61,11.36,70.29,19.75,88.15,0.46,23.80,80.41,0.19,13.39,72.85
$PJCIFN2,10/02/2025 06:10:00,230.37,227.80,229.50,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,96.08,2.54,65.09,90.33,1.93,14.90,76.60,17.27,83.87,-1.00,10.78,70.02,-1.61,11.35,69.31,19.80,87.92,0.60,23.29,79.98,0.30,13.47,72.72
$PJCIFN2,10/02/2025 06:11:00,230.88,227.41,229.48,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.68,1.95,66.30,125.28,1.34,15.47,77.99,17.87,83.91,-1.00,11.36,71.90,-1.02,11.36,68.52,20.11,87.90,0.64,23.40,80.16,0.07,13.46,73.22
$PJCIFN2,10/02/2025 06:12:00,230.63,228.06,229.53,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.41,95.76,1.95,65.86,111.15,3.10,15.54,77.36,15.50,83.28,-1.59,10.74,70.68,-2.20,10.74,67.97,20.11,87.66,0.53,23.58,80.40,0.28,13.45,73.06
$PJCIFN2,10/02/2025 06:13:00,230.75,228.06,229.44,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.56,94.79,1.95,64.06,124.17,1.93,16.06,77.36,15.48,81.96,-1.00,11.92,69.94,-1.61,11.28,68.37,19.95,87.29,0.51,24.57,80.06,0.27,13.32,73.07
$PJCIFN2,10/02/2025 06:14:00,230.63,227.54,229.51,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,93.50,1.95,65.35,87.04,1.34,15.50,77.69,16.68,82.67,-1.00,11.36,70.02,-1.61,11.34,69.23,19.75,87.06,0.60,23.40,78.47,0.05,13.43,73.25
$PJCIFN2,10/02/2025 06:15:00,230.63,227.67,229.45,0.10,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.74,106.59,2.54,64.58,87.48,1.94,15.48,77.49,16.06,83.46,-2.19,10.82,70.84,-2.19,11.35,70.01,20.06,88.44,0.48,23.59,77.94,0.14,13.38,73.23
$PJCIFN2,10/02/2025 06:16:00,230.88,227.80,229.45,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,95.27,2.52,65.82,130.20,2.52,16.08,76.31,15.44,80.60,-1.58,11.35,69.94,-2.77,11.89,69.98,20.11,86.80,0.61,23.24,78.08,0.17,13.61,73.18
$PJCIFN2,10/02/2025 06:17:00,230.75,227.67,229.50,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,94.95,2.55,64.47,84.77,1.92,15.48,77.60,17.29,82.15,-1.59,11.37,69.43,-2.20,11.88,68.56,20.40,86.83,0.63,23.77,76.51,0.13,13.48,73.24
$PJCIFN2,10/02/2025 06:18:00,230.75,227.93,229.54,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.51,92.88,1.95,66.41,125.30,1.93,15.54,77.10,16.08,81.42,-1.59,10.77,70.14,-1.61,10.75,69.35,19.87,86.56,0.48,24.36,77.03,0.17,13.39,73.23
$PJCIFN2,10/02/2025 06:19:00,231.01,228.18,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,91.63,2.54,65.20,79.50,1.93,15.53,76.14,16.69,82.15,-1.59,10.77,69.66,-1.61,10.78,69.46,19.92,86.14,0.66,23.29,75.33,0.32,13.60,73.19
$PJCIFN2,10/02/2025 06:20:00,230.63,228.18,229.66,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,91.09,1.95,64.76,80.40,1.93,16.13,78.67,16.70,82.78,-1.60,10.80,71.07,-2.20,10.78,70.25,19.74,86.06,0.50,23.47,75.06,0.11,13.50,73.08
$PJCIFN2,10/02/2025 06:21:00,231.53,227.93,229.77,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.79,94.74,2.52,64.79,127.18,1.94,16.07,76.94,16.09,82.10,-1.59,10.20,71.66,-1.62,11.35,68.52,19.64,85.99,0.41,23.31,75.84,0.06,13.48,72.95
$PJCIFN2,10/02/2025 06:22:00,231.01,228.06,229.74,0.10,0.39,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,90.80,1.95,66.33,78.85,1.92,15.51,77.45,16.07,81.33,-1.00,10.77,69.51,-1.61,10.71,68.56,19.84,85.87,0.42,23.27,74.54,0.20,13.41,73.17
$PJCIFN2,10/02/2025 06:23:00,230.75,227.93,229.65,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.28,93.02,2.53,65.20,78.90,1.93,15.47,77.01,16.11,80.56,-1.01,10.81,68.73,-2.20,10.79,68.88,19.70,85.62,0.52,23.74,74.45,0.07,13.41,73.04
$PJCIFN2,10/02/2025 06:24:00,231.01,228.06,229.65,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,91.09,3.14,65.16,78.55,1.35,15.49,77.27,17.19,81.56,-1.59,10.77,70.57,-2.20,10.79,69.70,19.61,85.41,0.71,23.55,74.50,0.17,13.51,73.01
$PJCIFN2,10/02/2025 06:25:00,230.75,227.93,229.68,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,91.83,3.13,64.65,124.38,2.52,16.10,78.12,15.52,82.24,-1.59,10.78,70.06,-1.61,11.36,68.96,19.53,85.43,0.54,23.74,75.37,0.24,13.37,73.27
$PJCIFN2,10/02/2025 06:26:00,230.88,228.18,229.72,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.35,1.95,65.31,78.85,1.93,15.50,77.36,16.14,80.42,-1.59,10.77,70.84,-2.19,10.77,69.70,19.47,85.40,0.66,22.93,74.37,0.25,13.41,73.23
$PJCIFN2,10/02/2025 06:27:00,231.14,228.18,229.72,0.09,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.53,106.08,2.53,64.65,78.94,1.94,15.51,77.03,16.11,82.15,-1.59,10.23,69.55,-2.20,11.31,69.15,19.30,87.17,0.48,22.69,74.27,0.27,13.35,73.05
$PJCIFN2,10/02/2025 06:28:00,231.01,228.06,229.63,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.65,3.14,63.99,78.85,1.34,15.49,77.71,14.92,81.60,-1.01,10.22,69.82,-1.02,11.35,69.39,18.97,85.26,0.57,23.76,73.67,0.16,13.40,72.80
$PJCIFN2,10/02/2025 06:29:00,231.14,227.93,229.57,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,91.45,2.52,63.51,123.69,1.93,15.51,76.38,17.17,81.01,-1.59,10.74,69.86,-2.20,11.28,68.72,19.20,85.07,0.55,22.86,74.93,0.10,13.37,72.35
$PJCIFN2,10/02/2025 06:30:00,230.75,227.67,229.60,0.09,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.41,91.83,1.95,65.31,127.47,1.93,15.54,76.86,16.10,80.96,-1.01,10.20,69.08,-1.61,11.36,69.82,19.31,85.09,0.51,23.05,73.91,-0.01,13.39,72.74
$PJCIFN2,10/02/2025 06:31:00,230.75,227.54,229.56,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,92.50,1.95,64.43,76.82,1.93,15.49,77.40,15.53,79.02,-2.18,10.20,67.63,-2.20,11.31,69.43,19.39,85.15,0.46,22.86,72.80,0.26,13.37,72.39
$PJCIFN2,10/02/2025 06:32:00,231.01,227.67,229.50,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.72,93.40,2.53,64.54,77.15,1.93,16.07,76.44,16.06,81.60,-1.59,10.75,69.35,-1.62,10.77,68.64,19.56,85.23,0.56,23.01,72.74,0.16,13.36,72.69
$PJCIFN2,10/02/2025 06:33:00,230.63,227.80,229.45,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.41,90.86,1.95,63.99,76.27,1.94,15.54,75.34,16.02,80.83,-1.58,10.77,68.14,-1.61,11.36,67.90,19.36,85.12,0.55,23.75,72.73,0.09,13.51,72.24
$PJCIFN2,10/02/2025 06:34:00,230.75,227.67,229.36,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,91.60,2.55,65.05,76.86,1.93,15.54,76.01,15.52,80.83,-1.00,10.22,69.70,-2.19,11.36,68.41,19.07,84.88,0.65,22.91,72.50,0.19,13.52,72.39
$PJCIFN2,10/02/2025 06:35:00,230.63,227.03,229.22,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.81,1.95,64.87,76.23,1.93,15.50,74.79,16.66,81.51,-1.00,10.20,69.12,-1.61,11.92,69.82,19.41,84.84,0.68,23.14,72.67,0.04,13.38,72.44
$PJCIFN2,10/02/2025 06:36:00,230.37,227.41,229.22,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.24,2.54,64.72,76.78,1.93,15.51,75.67,16.09,81.05,-1.01,10.18,69.00,-2.20,11.35,69.15,19.41,85.02,0.64,23.63,72.70,0.17,13.41,72.58
$PJCIFN2,10/02/2025 06:37:00,230.50,227.67,229.18,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,94.68,2.54,63.44,76.78,2.52,15.50,76.38,15.50,80.79,-0.41,10.74,69.35,-2.20,11.33,68.80,19.58,85.35,0.71,23.29,72.75,0.07,13.42,72.53
$PJCIFN2,10/02/2025 06:38:00,230.50,227.41,229.18,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.17,2.54,64.39,77.50,1.93,15.47,77.29,15.48,80.79,-0.41,10.74,69.43,-2.79,11.35,69.90,19.42,85.41,0.64,23.68,72.83,0.24,13.45,72.81
$PJCIFN2,10/02/2025 06:39:00,230.37,227.03,229.04,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.14,104.43,2.54,65.02,123.41,1.93,16.04,77.45,16.01,81.14,-1.59,11.33,69.27,-2.20,11.33,68.14,19.43,86.71,0.57,23.43,73.64,0.06,13.42,72.68
$PJCIFN2,10/02/2025 06:40:00,230.63,227.16,229.11,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.10,91.73,1.94,63.74,76.86,1.93,14.92,76.90,16.08,81.96,-1.00,10.74,69.55,-1.61,11.34,69.70,19.66,85.37,0.55,23.44,73.10,0.17,13.37,72.50
$PJCIFN2,10/02/2025 06:41:00,230.24,227.28,229.07,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,92.72,2.54,65.56,76.43,1.93,15.46,76.93,16.08,81.10,-1.59,10.74,69.27,-1.61,10.74,69.23,19.72,85.28,0.62,23.05,73.08,0.16,13.40,72.82
$PJCIFN2,10/02/2025 06:42:00,230.24,227.54,229.07,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.89,1.93,65.60,77.69,1.92,15.47,77.38,17.26,81.42,-1.00,10.76,68.88,-1.60,11.33,69.51,20.25,85.47,0.42,23.34,73.39,0.09,13.27,73.01
$PJCIFN2,10/02/2025 06:43:00,229.98,227.41,229.16,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.77,91.73,3.10,65.67,77.69,1.92,15.48,77.56,16.65,80.74,-1.59,10.75,70.06,-2.19,10.74,69.59,20.40,85.64,0.50,23.18,73.62,0.19,13.26,72.88
$PJCIFN2,10/02/2025 06:44:00,230.37,227.54,229.24,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.14,92.71,1.94,63.85,77.32,1.34,15.46,77.32,16.07,81.46,-1.00,10.74,69.35,-1.60,10.17,69.39,19.98,85.72,0.49,23.95,73.58,0.15,13.39,72.90
$PJCIFN2,10/02/2025 06:45:00,230.50,227.28,229.16,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.86,1.95,65.09,125.09,1.34,16.10,76.68,16.07,82.36,-1.59,10.16,68.92,-2.77,10.76,68.22,20.04,85.96,0.43,23.24,74.64,0.15,13.48,73.01
$PJCIFN2,10/02/2025 06:46:00,230.50,227.28,229.14,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,95.27,1.95,64.54,78.04,1.93,14.94,76.90,17.19,82.10,-2.17,11.33,69.86,-2.20,10.74,68.88,19.76,86.03,0.47,23.34,73.80,0.05,13.27,73.07
$PJCIFN2,10/02/2025 06:47:00,230.50,227.41,229.18,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,94.20,2.53,64.54,124.64,1.93,15.54,77.83,16.69,82.76,-1.59,11.37,69.08,-2.20,10.75,69.11,20.09,86.35,0.64,23.57,74.69,0.23,13.34,73.10
$PJCIFN2,10/02/2025 06:48:00,230.63,227.41,229.14,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,93.24,3.13,65.56,126.01,1.93,15.41,76.34,15.50,83.73,-1.59,11.34,70.61,-1.61,10.16,70.80,20.27,86.73,0.58,23.76,75.08,0.31,13.32,73.43
$PJCIFN2,10/02/2025 06:49:00,230.24,227.41,229.28,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,94.58,2.53,66.30,79.50,1.34,15.52,78.36,16.69,82.97,-2.18,11.35,70.49,-1.61,11.35,70.68,20.02,86.96,0.53,24.38,74.70,0.18,13.29,73.43
$PJCIFN2,10/02/2025 06:50:00,230.63,227.67,229.33,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.86,94.80,1.95,65.09,79.59,1.93,15.46,78.58,17.25,82.46,-1.60,11.35,71.11,-1.61,11.31,69.70,20.00,87.61,0.46,23.94,75.20,0.21,13.38,73.28
$PJCIFN2,10/02/2025 06:51:00,230.63,227.16,229.32,0.10,0.47,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.76,106.67,1.95,64.10,129.61,1.93,15.38,78.01,17.26,83.23,-1.00,10.77,70.61,-2.20,11.35,69.86,20.20,89.20,0.58,23.82,75.79,0.30,13.34,73.51
$PJCIFN2,10/02/2025 06:52:00,230.50,227.28,229.19,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,95.97,2.53,65.71,128.00,1.93,15.47,77.07,16.70,83.00,-1.00,11.36,70.99,-2.20,11.86,67.38,20.06,88.05,0.61,23.30,77.41,0.22,13.53,73.31
$PJCIFN2,10/02/2025 06:53:00,230.37,227.67,229.32,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.25,1.95,65.64,82.53,1.93,14.91,78.64,17.27,84.41,-1.59,11.36,70.21,-2.20,10.70,70.17,20.01,88.20,0.47,23.84,76.50,0.29,13.14,73.46
$PJCIFN2,10/02/2025 06:54:00,230.75,227.67,229.44,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.14,95.54,1.95,65.67,84.70,1.92,15.47,77.23,16.70,84.46,-1.00,10.76,72.75,-1.61,10.74,68.56,20.03,88.65,0.60,23.49,77.51,0.14,13.35,73.15
$PJCIFN2,10/02/2025 06:55:00,230.63,227.67,229.48,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.09,94.74,2.54,64.69,86.55,1.93,14.96,79.08,16.67,84.36,-1.00,10.77,70.68,-1.61,10.74,70.33,20.05,88.71,0.68,23.57,78.16,0.23,13.34,73.36
$PJCIFN2,10/02/2025 06:56:00,230.63,227.80,229.50,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.76,95.06,1.95,64.61,86.21,2.52,15.47,78.49,16.08,84.71,-1.59,11.35,71.82,-1.61,10.76,70.25,20.10,88.81,0.56,23.55,77.88,0.22,13.34,73.53
$PJCIFN2,10/02/2025 06:57:00,230.75,227.80,229.47,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,97.32,1.95,65.16,86.55,1.93,15.95,77.71,17.20,84.13,-1.00,9.59,71.11,-2.20,11.37,70.76,19.91,88.76,0.45,23.56,78.36,0.08,13.50,73.39
$PJCIFN2,10/02/2025 06:58:00,230.75,227.80,229.46,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.82,95.22,2.54,65.67,86.80,1.93,15.47,77.75,16.10,84.31,-2.18,10.81,72.16,-1.61,10.77,69.70,19.93,88.58,0.58,24.12,78.70,0.01,13.43,73.30
$PJCIFN2,10/02/2025 06:59:00,230.88,227.80,229.53,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.76,1.95,64.69,87.43,1.93,15.53,77.51,16.57,83.89,-1.00,10.78,72.61,-1.61,11.28,70.25,19.67,88.52,0.62,23.28,79.44,0.17,13.55,73.23
$PJCIFN2,10/02/2025 07:00:00,230.75,227.80,229.53,0.10,0.41,0.01,0.28,0.47,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.38,1.95,64.69,107.59,1.34,14.90,77.56,14.33,83.96,-1.59,10.77,71.19,-2.21,11.35,70.06,19.45,88.44,0.62,23.47,80.64,0.10,13.38,73.67
$PJCIFN2,10/02/2025 07:01:00,230.63,227.93,229.59,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.92,1.95,66.30,91.10,1.93,15.48,77.10,16.67,84.41,-1.60,10.76,72.33,-1.61,11.35,64.92,19.44,88.49,0.57,22.97,80.78,0.15,13.42,72.32
$PJCIFN2,10/02/2025 07:02:00,231.01,228.18,229.70,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.68,94.90,2.52,64.72,92.05,1.94,15.53,77.86,17.25,83.63,-1.60,10.80,71.23,-1.61,10.79,64.62,19.85,88.34,0.64,23.37,81.02,0.10,13.66,68.56
$PJCIFN2,10/02/2025 07:03:00,231.01,227.41,229.50,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.32,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,23.74,107.07,2.53,65.24,90.59,1.93,15.52,72.57,15.48,83.73,-1.59,10.76,69.39,-1.61,11.37,64.95,19.59,89.68,0.53,24.04,80.89,0.15,13.45,67.95
$PJCIFN2,10/02/2025 07:04:00,230.75,227.80,229.55,0.09,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.30,21.47,95.70,1.95,64.61,92.69,1.94,15.50,79.48,14.95,84.66,-1.00,10.76,70.29,-2.21,10.79,65.65,19.32,88.04,0.65,23.40,81.02,0.08,13.39,68.52
$PJCIFN2,10/02/2025 07:05:00,231.14,227.67,229.57,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.60,95.00,1.95,64.58,91.53,1.93,16.13,76.93,17.18,84.10,-1.58,10.21,71.70,-2.20,11.28,65.03,19.45,87.81,0.52,23.05,81.07,0.15,13.45,69.93
$PJCIFN2,10/02/2025 07:06:00,230.63,227.54,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.79,1.95,65.02,91.46,1.93,15.55,76.93,17.26,83.51,-1.00,10.76,70.41,-2.20,10.71,69.62,19.63,87.77,0.44,23.09,81.02,0.05,13.51,72.96
$PJCIFN2,10/02/2025 07:07:00,230.75,227.54,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,95.28,1.95,65.02,92.22,1.93,15.55,76.81,17.88,82.01,-1.00,11.33,70.72,-1.61,11.36,69.70,19.89,87.20,0.56,23.01,81.14,0.18,13.34,73.01
$PJCIFN2,10/02/2025 07:08:00,230.88,227.41,229.44,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.09,95.70,1.95,64.21,91.95,1.93,15.49,76.31,16.67,81.65,-2.19,10.18,70.68,-1.61,10.18,70.21,19.99,87.43,0.41,24.19,80.91,0.18,13.45,72.79
$PJCIFN2,10/02/2025 07:09:00,230.75,227.54,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,94.10,1.95,65.02,92.36,1.93,15.52,76.86,16.69,82.95,-1.60,10.81,71.43,-2.19,11.40,70.06,20.01,86.86,0.48,23.09,81.06,0.12,13.38,72.93
$PJCIFN2,10/02/2025 07:10:00,230.88,227.67,229.48,0.11,0.40,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.79,93.07,1.96,65.13,136.79,1.93,15.48,77.40,17.84,81.24,-2.18,10.77,70.53,-2.76,11.36,69.16,20.02,86.46,0.53,23.18,81.86,0.18,13.47,73.15
$PJCIFN2,10/02/2025 07:11:00,231.01,227.54,229.46,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,92.48,2.54,64.61,91.51,1.93,15.56,77.01,16.70,82.83,-1.01,10.79,70.88,-2.20,10.80,69.31,19.76,86.09,0.45,23.67,81.01,0.12,13.52,72.93
$PJCIFN2,10/02/2025 07:12:00,230.75,227.28,229.44,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.45,2.54,64.69,92.92,1.93,15.53,77.69,16.69,82.41,-1.59,10.75,70.49,-2.20,11.35,69.51,20.01,86.05,0.50,23.19,80.79,0.15,13.41,73.04
$PJCIFN2,10/02/2025 07:13:00,230.75,227.93,229.42,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.22,92.32,2.52,65.20,91.41,2.52,14.97,77.19,15.50,82.36,-1.00,10.77,70.76,-2.19,11.36,67.86,19.93,85.84,0.54,24.14,80.08,0.11,13.43,72.89
$PJCIFN2,10/02/2025 07:14:00,230.75,227.16,229.47,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.69,92.65,2.54,64.90,88.91,1.93,15.38,76.81,16.66,81.60,-1.01,11.33,71.35,-2.20,11.37,67.90,19.91,85.80,0.59,23.28,79.63,0.13,13.38,73.19
$PJCIFN2,10/02/2025 07:15:00,230.75,227.67,229.43,0.11,0.47,0.01,0.29,0.38,0.01,0.07,0.35,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,106.91,2.53,66.37,88.17,1.93,15.44,79.72,17.25,80.83,-1.59,11.41,70.02,-1.61,10.77,69.04,19.86,87.12,0.57,23.47,78.66,0.11,13.36,73.11
$PJCIFN2,10/02/2025 07:16:00,230.88,227.80,229.48,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.17,1.95,65.13,87.68,1.93,15.53,76.48,15.51,82.15,-1.59,11.36,69.70,-3.37,11.30,69.47,19.71,85.60,0.52,23.48,77.98,0.27,13.33,73.04
$PJCIFN2,10/02/2025 07:17:00,230.88,227.54,229.49,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,93.41,3.12,66.33,85.27,1.93,15.46,77.62,16.73,80.69,-2.17,11.36,69.62,-2.20,10.76,69.43,19.92,85.61,0.43,23.23,77.36,0.18,13.40,73.09
$PJCIFN2,10/02/2025 07:18:00,230.75,228.18,229.54,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.61,91.63,1.96,64.61,83.62,1.93,16.07,77.19,16.66,81.96,-1.59,11.35,68.92,-1.61,10.16,70.29,19.73,85.57,0.50,24.36,76.65,0.22,13.45,73.27
$PJCIFN2,10/02/2025 07:19:00,230.63,227.80,229.57,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,91.86,2.53,64.65,80.81,1.34,15.47,76.93,17.28,81.82,-2.77,10.18,71.15,-2.20,11.31,70.33,20.06,85.70,0.57,23.03,76.19,0.15,13.40,73.20
$PJCIFN2,10/02/2025 07:20:00,230.75,227.28,229.57,0.11,0.40,0.01,0.29,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,92.01,1.95,66.41,105.70,1.93,16.09,78.71,17.27,81.46,-1.00,10.77,69.59,-1.61,11.92,69.62,20.22,85.50,0.49,23.40,76.64,0.20,13.57,73.14
$PJCIFN2,10/02/2025 07:21:00,230.88,227.67,229.62,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.48,2.52,65.86,127.91,1.93,15.41,78.54,16.67,80.97,-1.00,11.36,70.84,-1.61,11.93,69.66,19.86,85.67,0.73,23.14,76.46,0.24,13.50,73.24
$PJCIFN2,10/02/2025 07:22:00,230.75,227.67,229.54,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.12,3.13,65.05,82.45,2.52,14.92,78.01,16.69,81.56,-1.60,10.77,70.37,-2.79,11.42,69.62,19.84,85.59,0.53,23.35,76.12,0.14,13.42,72.94
$PJCIFN2,10/02/2025 07:23:00,230.75,227.93,229.49,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.66,92.65,1.96,65.82,130.12,1.93,15.56,76.34,16.11,82.10,-1.59,10.18,70.49,-2.20,10.76,69.74,19.21,85.51,0.64,24.14,76.15,0.13,13.50,72.80
$PJCIFN2,10/02/2025 07:24:00,231.01,228.06,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.68,2.53,65.24,80.13,1.93,15.98,79.45,15.49,80.42,-1.00,10.76,70.18,-1.61,11.29,68.56,19.01,85.47,0.80,22.84,74.65,0.27,13.45,73.03
$PJCIFN2,10/02/2025 07:25:00,230.88,227.80,229.53,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.05,92.71,2.54,63.92,78.41,1.93,14.90,77.56,16.08,81.10,-1.01,10.75,69.16,-1.61,11.39,69.31,19.04,85.32,0.71,22.72,73.93,0.20,13.38,72.56
$PJCIFN2,10/02/2025 07:26:00,230.50,227.67,229.57,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,92.37,2.53,65.24,76.91,1.93,15.54,78.41,16.08,80.29,-1.59,9.60,70.18,-2.78,10.78,69.19,19.15,85.19,0.55,22.85,73.80,0.17,13.41,72.72
$PJCIFN2,10/02/2025 07:27:00,230.75,227.80,229.44,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.21,104.96,1.95,65.71,78.19,1.93,15.42,78.23,16.70,81.42,-1.00,10.79,69.55,-2.20,11.36,69.00,19.19,86.72,0.60,23.32,73.22,0.15,13.36,72.72
$PJCIFN2,10/02/2025 07:28:00,231.01,227.67,229.47,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,93.46,1.95,63.58,126.33,1.93,15.54,79.13,16.67,80.83,-1.59,10.17,69.55,-2.20,10.79,68.41,19.25,85.24,0.50,23.83,74.02,0.05,13.42,72.60
$PJCIFN2,10/02/2025 07:29:00,230.88,227.54,229.35,0.09,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.30,92.60,1.95,65.78,76.95,1.93,15.54,76.31,14.92,80.38,-1.59,10.73,68.84,-1.61,11.87,69.62,19.20,85.11,0.45,23.13,72.84,0.04,13.31,72.56
$PJCIFN2,10/02/2025 07:30:00,230.75,227.80,229.29,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.55,1.95,65.16,76.86,1.91,15.47,77.34,16.08,80.69,-2.18,11.35,68.65,-2.18,11.34,68.68,19.22,85.30,0.57,22.83,73.06,0.03,13.39,72.82
$PJCIFN2,10/02/2025 07:31:00,230.75,227.16,229.24,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,94.68,1.95,63.44,76.86,1.93,15.52,77.45,16.65,80.92,-2.18,10.20,69.27,-1.61,10.82,69.04,19.59,85.31,0.53,23.33,72.87,0.04,13.41,72.61
$PJCIFN2,10/02/2025 07:32:00,230.37,227.28,229.04,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.11,93.50,1.95,64.98,76.93,1.93,15.49,75.72,16.61,81.92,-1.60,10.75,68.73,-1.61,11.89,69.19,20.04,85.42,0.44,23.18,73.00,0.18,13.52,72.70
$PJCIFN2,10/02/2025 07:33:00,230.63,227.03,229.07,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,93.68,1.95,65.71,76.63,1.93,15.47,77.25,16.68,81.51,-1.01,10.74,69.24,-1.61,11.35,68.96,19.97,85.47,0.47,23.60,72.76,0.12,13.43,72.82
$PJCIFN2,10/02/2025 07:34:00,230.37,227.03,229.03,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.57,92.60,1.95,64.54,77.26,1.92,15.36,77.51,17.24,81.46,-1.00,10.19,69.08,-1.61,11.23,68.72,19.84,85.45,0.52,24.15,73.06,0.21,13.28,72.61
$PJCIFN2,10/02/2025 07:35:00,230.11,227.16,229.09,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.50,1.94,64.50,77.19,1.93,16.06,75.63,16.08,80.92,-1.00,10.76,69.00,-2.20,10.76,68.33,19.67,85.58,0.52,22.95,73.41,0.09,13.30,72.77
$PJCIFN2,10/02/2025 07:36:00,230.24,227.28,229.11,0.11,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.13,93.03,2.53,66.15,121.79,1.93,15.40,77.51,16.07,81.96,-2.18,11.32,70.68,-2.19,10.76,68.37,19.73,85.79,0.55,23.20,74.30,0.08,13.34,73.04
$PJCIFN2,10/02/2025 07:37:00,230.24,227.41,229.18,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.37,94.53,1.95,64.54,77.91,1.93,16.08,76.86,17.23,82.10,-1.58,11.34,70.14,-2.19,10.77,69.00,19.66,86.11,0.51,23.40,73.52,0.16,13.32,72.82
$PJCIFN2,10/02/2025 07:38:00,230.24,226.90,229.16,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,93.25,1.95,64.50,122.99,1.34,15.53,76.60,17.23,81.96,-1.00,10.76,70.10,-2.19,11.86,69.66,19.68,86.14,0.60,23.45,74.64,0.00,13.43,73.05
$PJCIFN2,10/02/2025 07:39:00,230.37,226.90,229.18,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.11,106.32,1.95,65.05,78.50,1.93,16.66,78.91,16.66,80.02,-1.59,10.76,70.45,-1.61,10.73,67.82,19.62,87.90,0.56,24.42,73.78,0.16,13.42,72.93
$PJCIFN2,10/02/2025 07:40:00,230.50,227.54,229.25,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.17,93.19,1.95,64.50,78.13,1.93,14.94,78.12,16.09,83.21,-1.00,10.76,70.57,-2.19,11.33,70.21,19.78,86.44,0.50,23.61,73.67,0.14,13.45,73.42
$PJCIFN2,10/02/2025 07:41:00,230.50,227.41,229.27,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.57,93.99,2.54,64.50,77.63,1.92,16.02,79.72,16.67,83.28,-1.00,11.35,69.24,-1.60,10.18,69.27,19.93,86.86,0.59,23.25,74.04,-0.01,13.40,74.08
$PJCIFN2,10/02/2025 07:42:00,230.63,227.41,229.20,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.40,95.27,2.53,65.09,78.63,1.34,15.51,79.05,17.17,82.76,-1.00,10.74,70.61,-1.61,10.78,69.90,20.10,87.16,0.56,23.87,73.79,0.11,13.42,73.15
$PJCIFN2,10/02/2025 07:43:00,230.63,227.54,229.27,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,95.54,2.52,66.18,78.60,1.93,16.06,79.22,17.16,82.27,-1.59,10.77,69.27,-2.79,11.29,69.90,20.25,87.32,0.61,23.82,74.13,0.13,13.37,73.26
$PJCIFN2,10/02/2025 07:44:00,230.75,227.28,229.16,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,95.33,1.94,63.92,79.99,1.93,15.47,77.07,17.20,84.41,-1.01,10.76,71.46,-1.61,11.40,68.28,20.19,87.92,0.40,24.53,74.59,0.20,13.48,73.44
$PJCIFN2,10/02/2025 07:45:00,230.63,227.67,229.27,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,95.17,1.95,64.65,79.41,1.93,15.47,78.10,17.88,84.41,-1.60,10.74,70.87,-2.20,11.40,69.70,20.41,87.92,0.67,24.01,75.36,0.17,13.49,73.46
$PJCIFN2,10/02/2025 07:46:00,230.63,227.41,229.24,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,96.34,1.95,65.67,80.95,1.92,15.49,76.64,16.69,84.24,-1.60,11.35,71.19,-2.18,11.35,68.84,20.18,88.25,0.44,23.41,76.12,0.03,13.32,73.28
$PJCIFN2,10/02/2025 07:47:00,230.50,227.80,229.36,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.35,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.24,96.78,1.94,65.71,84.89,1.93,15.47,79.63,17.26,83.91,-1.59,10.16,70.29,-1.61,11.32,69.74,20.03,88.44,0.51,23.57,76.97,0.05,13.36,73.52
$PJCIFN2,10/02/2025 07:48:00,230.50,227.93,229.42,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.56,95.38,1.95,64.54,85.14,1.93,15.54,78.45,16.66,83.32,-1.60,10.79,71.03,-1.61,10.77,70.72,19.83,88.62,0.44,23.30,77.75,0.29,13.47,73.47
$PJCIFN2,10/02/2025 07:49:00,230.63,227.67,229.49,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.72,95.81,2.53,65.35,86.85,1.93,15.45,77.45,16.05,84.95,-1.00,11.36,72.16,-1.61,11.89,68.18,19.63,88.64,0.56,24.21,78.52,0.24,13.40,73.18
$PJCIFN2,10/02/2025 07:50:00,230.63,227.67,229.49,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,95.22,2.54,65.38,88.42,1.93,14.96,76.44,15.48,84.60,-1.60,10.77,71.70,-2.19,10.78,68.64,19.54,88.73,0.57,23.61,79.45,0.28,13.40,73.26
$PJCIFN2,10/02/2025 07:51:00,230.75,227.67,229.48,0.10,0.47,0.01,0.28,0.48,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.63,107.48,1.95,64.06,110.31,1.92,14.91,77.66,17.22,85.00,-1.60,11.34,69.98,-1.02,10.12,70.09,19.72,90.19,0.41,23.01,80.38,0.16,13.22,73.31
$PJCIFN2,10/02/2025 07:52:00,230.75,227.93,229.53,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,25.37,96.99,1.95,64.69,90.00,1.34,15.51,77.99,16.09,85.05,-1.01,10.76,71.19,-2.20,10.77,70.06,19.72,88.57,0.52,23.28,80.33,-0.01,13.36,73.32
$PJCIFN2,10/02/2025 07:53:00,230.88,227.16,229.45,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.30,95.59,1.94,64.90,89.69,1.93,15.45,78.36,16.71,82.50,-1.58,10.20,70.06,-1.60,10.74,69.74,19.73,88.36,0.52,23.13,80.46,0.31,13.30,73.35
$PJCIFN2,10/02/2025 07:54:00,230.88,227.67,229.50,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,96.02,1.95,64.06,89.50,1.94,15.49,77.14,16.66,83.87,-2.17,10.20,70.88,-2.19,11.31,69.66,19.50,88.32,0.51,24.03,80.49,0.20,13.42,72.94
$PJCIFN2,10/02/2025 07:55:00,230.75,227.67,229.52,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,94.85,2.54,65.67,90.15,2.53,15.53,76.22,16.67,83.37,-1.60,11.36,70.29,-2.20,11.39,70.25,19.73,88.07,0.45,23.64,80.69,0.14,13.54,73.20
$PJCIFN2,10/02/2025 07:56:00,230.63,227.67,229.48,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,95.38,1.95,66.22,92.22,1.93,15.49,77.34,16.65,83.79,-1.00,11.35,71.55,-2.79,11.41,70.09,19.87,87.76,0.49,23.06,80.82,0.14,13.57,73.26
$PJCIFN2,10/02/2025 07:57:00,230.88,228.06,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.44,2.54,64.58,91.51,3.12,15.52,77.14,17.25,83.32,-1.00,10.77,70.57,-1.62,11.35,70.25,19.95,87.41,0.49,23.12,80.86,0.33,13.32,72.96
$PJCIFN2,10/02/2025 07:58:00,230.75,227.80,229.54,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,93.57,1.95,64.61,92.07,1.34,15.55,76.81,15.51,82.73,-2.18,10.75,70.64,-2.20,11.91,70.17,20.06,87.09,0.39,23.25,81.07,0.15,13.54,72.86
$PJCIFN2,10/02/2025 07:59:00,231.01,228.06,229.56,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.56,93.07,2.54,64.72,91.61,1.93,15.53,77.64,16.68,81.96,-2.79,11.37,70.25,-2.20,10.83,70.13,19.74,86.72,0.52,24.43,80.76,0.20,13.51,73.16
$PJCIFN2,10/02/2025 08:00:00,231.01,227.54,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.30,92.55,1.95,65.78,92.59,1.93,15.56,77.62,16.70,83.20,-1.60,10.17,71.47,-2.21,11.42,69.15,19.58,86.53,0.49,23.00,80.98,0.05,13.43,73.01
$PJCIFN2,10/02/2025 08:01:00,230.75,227.54,229.43,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,92.12,1.96,65.02,92.54,1.93,14.94,76.99,16.65,81.92,-1.59,10.76,69.98,-1.61,11.31,69.55,19.69,86.35,0.32,23.28,81.05,0.13,13.45,73.17
$PJCIFN2,10/02/2025 08:02:00,230.75,227.67,229.40,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,94.85,1.95,63.51,92.97,2.52,15.47,77.49,16.70,82.15,-1.59,11.35,69.90,-2.20,11.35,69.98,19.92,86.07,0.54,23.13,81.03,0.12,13.36,73.10
$PJCIFN2,10/02/2025 08:03:00,230.75,227.54,229.29,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,106.61,1.95,64.43,92.28,1.92,15.54,77.60,16.56,81.60,-1.01,10.77,68.53,-1.61,10.79,70.25,19.58,87.37,0.49,23.51,80.96,0.18,13.35,73.30
$PJCIFN2,10/02/2025 08:04:00,230.63,227.67,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.01,92.29,2.53,65.05,90.95,1.92,14.94,77.92,15.50,81.60,-2.18,11.37,69.11,-1.61,10.76,69.66,19.50,85.63,0.37,23.98,80.18,0.12,13.44,73.08
$PJCIFN2,10/02/2025 08:05:00,230.63,228.06,229.48,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.59,92.65,2.54,66.33,89.15,1.93,16.09,76.51,16.65,81.51,-1.00,11.35,69.82,-2.20,11.29,68.41,19.82,85.58,0.56,23.42,79.68,0.25,13.38,73.16
$PJCIFN2,10/02/2025 08:06:00,230.75,227.54,229.41,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.25,91.53,1.95,64.58,88.71,1.92,15.47,77.01,17.25,82.38,-1.01,11.35,70.92,-1.61,11.35,69.90,19.80,85.49,0.64,23.73,79.09,0.12,13.49,73.41
$PJCIFN2,10/02/2025 08:07:00,230.75,228.06,229.53,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,94.69,2.52,63.99,87.34,2.52,15.48,78.19,16.12,81.06,-1.00,10.19,67.82,-1.61,10.73,69.19,19.75,85.44,0.62,23.04,78.56,0.11,13.40,73.35
$PJCIFN2,10/02/2025 08:08:00,230.50,227.54,229.49,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,92.12,1.95,65.60,85.03,1.93,15.49,76.64,16.70,82.28,-1.58,10.77,70.80,-1.61,10.77,69.15,20.11,85.55,0.50,23.53,77.69,0.22,13.42,73.37
$PJCIFN2,10/02/2025 08:09:00,230.88,227.93,229.46,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.66,92.06,2.53,65.13,84.04,2.52,15.47,76.43,17.29,82.23,-1.59,10.77,69.35,-1.61,11.36,70.33,20.12,85.37,0.57,24.14,76.80,0.18,13.45,73.05
$PJCIFN2,10/02/2025 08:10:00,231.14,228.06,229.57,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,92.53,1.95,64.06,83.31,1.92,16.06,79.44,17.21,81.01,-1.00,10.80,70.37,-1.61,11.89,70.02,19.77,85.53,0.62,23.15,75.66,0.19,13.40,73.11
$PJCIFN2,10/02/2025 08:11:00,231.01,227.54,229.62,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.70,91.32,1.96,63.95,79.58,1.93,15.51,77.75,16.64,81.06,-2.18,10.75,69.24,-2.20,11.38,68.29,19.36,85.23,0.54,23.34,74.27,0.04,13.52,72.85
$PJCIFN2,10/02/2025 08:12:00,230.88,227.93,229.58,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,92.24,1.96,64.54,79.22,1.94,15.41,76.43,15.51,81.28,-1.00,10.19,69.74,-2.20,11.42,68.77,19.42,85.29,0.66,23.12,73.81,0.09,13.49,72.52
$PJCIFN2,10/02/2025 08:13:00,230.88,227.80,229.41,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.72,93.46,2.54,63.95,77.45,2.52,15.51,77.19,16.08,81.59,-0.41,10.76,69.31,-1.02,11.37,69.62,19.32,85.31,0.74,22.75,73.43,0.19,13.44,72.51
$PJCIFN2,10/02/2025 08:14:00,230.75,227.54,229.47,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,90.70,3.12,63.51,76.40,1.34,15.54,75.25,15.55,81.19,-1.00,11.35,69.08,-1.61,11.84,69.78,19.00,85.15,0.67,23.76,73.09,0.12,13.55,72.54
$PJCIFN2,10/02/2025 08:15:00,230.37,227.28,229.38,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,106.44,2.54,65.75,77.32,1.93,14.92,76.60,16.70,80.97,-2.19,10.17,69.82,-1.61,10.77,68.96,18.94,86.86,0.69,23.17,72.89,0.27,13.26,72.66
$PJCIFN2,10/02/2025 08:16:00,230.75,227.54,229.37,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.10,92.06,1.95,64.47,76.69,1.93,16.06,76.14,16.66,81.06,-1.00,10.77,67.82,-1.61,10.76,69.66,19.08,85.16,0.62,23.16,72.67,0.03,13.50,72.47
$PJCIFN2,10/02/2025 08:17:00,230.50,227.03,229.23,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.96,1.95,65.45,76.73,2.49,15.50,76.34,16.65,81.01,-1.59,10.18,69.47,-1.61,10.75,68.49,19.19,85.22,0.63,23.18,72.69,0.20,13.45,72.43
$PJCIFN2,10/02/2025 08:18:00,230.50,227.67,229.13,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,94.10,1.95,63.99,124.78,1.93,15.46,76.43,16.08,80.92,-1.00,10.74,68.77,-2.18,11.29,69.62,19.43,85.09,0.61,22.70,73.37,0.11,13.41,72.55
$PJCIFN2,10/02/2025 08:19:00,230.37,227.28,229.17,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.18,90.99,2.53,65.05,77.32,1.92,14.94,76.80,16.66,82.55,-1.00,10.17,69.55,-1.61,11.87,69.62,19.60,85.17,0.58,24.08,72.84,0.24,13.34,72.69
$PJCIFN2,10/02/2025 08:20:00,230.63,227.41,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,93.09,1.95,64.98,79.18,1.34,15.47,76.68,16.65,80.79,-1.00,11.39,68.73,-1.61,11.83,69.35,19.70,85.31,0.53,23.41,73.10,0.09,13.41,72.71
$PJCIFN2,10/02/2025 08:21:00,230.37,227.41,229.12,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,91.91,1.95,63.92,78.41,3.09,15.47,78.45,16.64,80.24,-2.18,10.74,69.43,-1.61,11.32,69.55,19.91,85.36,0.52,23.17,73.02,0.16,13.48,72.68
$PJCIFN2,10/02/2025 08:22:00,230.50,227.54,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,93.35,1.95,65.60,77.15,1.92,16.06,76.60,17.86,82.09,-1.58,10.76,69.12,-1.02,11.29,69.51,20.36,85.66,0.54,23.70,73.30,0.12,13.48,72.87
$PJCIFN2,10/02/2025 08:23:00,230.24,227.41,229.13,0.11,0.42,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.82,95.33,1.95,64.47,110.34,1.91,16.09,77.36,16.67,82.01,-1.59,10.76,69.98,-1.61,11.93,69.00,20.23,85.73,0.54,23.34,74.04,0.30,13.52,73.07
$PJCIFN2,10/02/2025 08:24:00,230.24,227.03,229.16,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,92.50,1.95,64.36,120.14,1.93,15.47,77.32,16.08,81.14,-2.18,10.17,69.59,-1.61,11.32,69.62,19.81,85.91,0.50,23.23,74.49,0.17,13.42,73.07
$PJCIFN2,10/02/2025 08:25:00,230.24,227.16,229.14,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.54,93.02,2.54,66.18,77.87,1.93,15.53,78.05,17.23,81.60,-2.18,9.56,68.61,-2.19,10.70,69.51,19.73,85.85,0.56,24.10,73.46,0.15,13.35,73.08
$PJCIFN2,10/02/2025 08:26:00,230.37,227.16,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.00,93.09,1.95,65.71,77.45,1.34,15.49,77.19,17.24,82.64,-1.59,10.76,71.03,-2.19,10.17,69.35,19.96,86.31,0.32,23.67,73.93,-0.12,13.54,73.17
$PJCIFN2,10/02/2025 08:27:00,230.50,227.16,229.18,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,24.72,105.19,1.95,65.13,79.22,1.93,16.11,77.79,16.66,82.01,-1.59,11.34,69.55,-1.60,11.24,69.98,20.15,88.24,0.66,23.70,74.03,0.14,13.33,73.29
$PJCIFN2,10/02/2025 08:28:00,230.37,227.41,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,94.63,1.95,65.67,78.09,1.93,16.06,76.94,16.11,82.19,-2.18,10.77,70.29,-2.18,10.16,70.92,19.94,86.66,0.40,23.55,73.81,0.05,13.39,73.32
$PJCIFN2,10/02/2025 08:29:00,230.50,227.41,229.18,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,94.58,2.53,64.47,78.00,1.93,16.06,77.97,17.20,82.76,-1.59,10.74,70.45,-1.61,10.75,69.66,20.17,87.20,0.59,23.62,74.11,0.11,13.35,73.14
$PJCIFN2,10/02/2025 08:30:00,230.50,227.28,229.16,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.53,95.01,2.53,66.84,79.09,1.34,16.07,78.08,16.66,83.35,-1.00,11.38,70.37,-1.02,11.35,70.92,20.05,87.78,0.65,24.69,74.44,0.15,13.33,73.47
$PJCIFN2,10/02/2025 08:31:00,230.50,227.03,229.21,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.94,2.55,65.45,89.15,1.93,15.47,76.84,17.23,84.13,-1.59,10.77,70.06,-1.60,11.33,70.64,19.99,87.72,0.52,23.79,75.58,0.16,13.45,73.45
$PJCIFN2,10/02/2025 08:32:00,230.63,227.54,229.33,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,95.70,2.52,65.27,86.41,1.94,16.15,78.82,16.09,83.32,-2.18,10.18,72.06,-2.20,11.28,69.35,20.03,88.12,0.58,23.42,77.77,0.16,13.47,73.40
$PJCIFN2,10/02/2025 08:33:00,230.88,227.67,229.44,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,97.05,1.95,64.47,86.85,1.34,15.49,77.56,15.52,83.59,-1.01,10.77,70.57,-1.02,11.35,69.74,19.95,88.10,0.47,23.45,78.62,0.04,13.18,73.38
$PJCIFN2,10/02/2025 08:34:00,230.75,227.41,229.39,0.10,0.42,0.01,0.28,0.59,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.60,1.95,64.03,135.04,1.93,15.48,76.38,16.66,83.89,-1.00,11.35,71.66,-1.60,10.73,69.74,19.95,88.39,0.53,23.41,80.07,0.26,13.49,73.13
$PJCIFN2,10/02/2025 08:35:00,230.75,228.18,229.57,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.84,95.28,1.95,65.78,90.47,1.92,15.45,76.64,17.29,83.96,-1.59,10.77,71.47,-2.20,10.76,69.70,19.80,88.36,0.51,24.09,79.85,0.28,13.44,73.20
$PJCIFN2,10/02/2025 08:36:00,230.88,227.54,229.51,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.84,2.53,65.82,89.69,1.94,15.49,78.23,16.69,84.50,-1.00,10.77,72.02,-2.20,10.77,69.70,19.75,88.33,0.53,23.16,80.26,0.18,13.42,73.11
$PJCIFN2,10/02/2025 08:37:00,231.01,227.80,229.55,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,95.97,2.54,65.13,90.05,1.93,15.42,77.06,16.68,85.09,-1.00,10.77,71.15,-1.61,10.76,69.66,19.63,88.56,0.64,23.47,80.74,0.18,13.58,73.14
$PJCIFN2,10/02/2025 08:38:00,230.63,227.67,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,96.61,1.95,65.13,91.00,2.52,15.47,76.18,16.12,84.05,-1.60,10.80,71.63,-2.20,11.36,69.78,19.35,88.28,0.48,23.48,80.63,0.14,13.46,73.11
$PJCIFN2,10/02/2025 08:39:00,230.50,227.67,229.47,0.10,0.47,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,108.33,2.54,64.13,91.10,1.93,14.95,77.07,16.11,85.05,-1.00,10.18,70.80,-2.20,10.68,69.78,19.60,89.91,0.47,23.44,80.94,0.27,13.29,72.94
$PJCIFN2,10/02/2025 08:40:00,230.63,227.80,229.52,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,96.46,2.52,65.20,91.00,1.93,16.15,77.32,16.09,84.46,-2.18,10.76,70.21,-2.19,10.20,69.11,19.19,88.14,0.39,23.33,80.74,0.10,13.43,73.00
$PJCIFN2,10/02/2025 08:41:00,230.75,227.41,229.50,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.17,2.54,63.55,92.05,2.52,15.52,76.39,15.52,83.87,-1.60,11.33,70.21,-1.62,11.41,69.78,19.33,88.32,0.38,23.54,81.13,0.08,13.58,73.24
$PJCIFN2,10/02/2025 08:42:00,230.37,227.67,229.44,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.60,96.02,1.95,63.88,92.26,1.93,15.51,77.49,16.08,83.28,-1.59,10.77,69.63,-2.78,10.11,70.02,19.50,88.02,0.42,23.14,80.99,-0.01,13.26,72.99
$PJCIFN2,10/02/2025 08:43:00,231.27,228.06,229.52,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.85,95.12,1.95,64.83,90.97,2.52,15.48,76.81,16.66,81.78,-1.60,10.24,70.41,-2.77,11.31,69.39,19.59,87.78,0.52,23.31,80.97,0.22,13.52,73.00
$PJCIFN2,10/02/2025 08:44:00,231.01,228.06,229.43,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,95.17,1.95,65.86,91.90,1.93,15.50,76.77,16.09,83.73,-1.58,11.35,69.94,-1.02,10.22,69.51,19.42,87.46,0.60,23.81,80.76,0.16,13.44,73.02
$PJCIFN2,10/02/2025 08:45:00,230.88,227.80,229.44,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,94.04,3.13,64.61,92.15,2.51,15.50,77.86,16.05,82.41,-2.18,10.77,69.98,-1.61,11.27,70.02,19.68,87.28,0.47,23.56,80.78,0.20,13.36,73.05
$PJCIFN2,10/02/2025 08:46:00,230.88,227.80,229.48,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.51,93.07,1.95,65.24,89.01,2.52,15.49,77.40,17.88,82.81,-1.01,11.94,70.10,-2.20,10.77,69.55,20.29,87.08,0.53,23.50,79.58,0.18,13.34,73.27
$PJCIFN2,10/02/2025 08:47:00,230.75,227.67,229.43,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.35,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.91,94.96,2.53,66.22,89.25,2.51,15.51,79.05,17.25,82.24,-1.00,10.17,70.10,-2.19,11.35,70.72,20.41,86.46,0.66,23.62,78.73,0.08,13.52,73.34
$PJCIFN2,10/02/2025 08:48:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.68,93.35,1.96,65.75,131.07,1.93,15.50,76.64,17.27,82.95,-1.01,11.34,70.21,-1.61,11.40,69.59,20.01,86.50,0.54,23.51,78.91,0.38,13.43,73.23
$PJCIFN2,10/02/2025 08:49:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.79,92.67,1.95,65.82,85.67,1.93,15.49,77.45,16.65,82.28,-1.59,10.76,70.45,-1.61,11.35,69.82,19.77,86.19,0.51,23.96,77.20,0.15,13.40,73.11
$PJCIFN2,10/02/2025 08:50:00,230.75,227.80,229.48,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,92.39,2.55,64.50,83.52,1.93,15.55,76.84,16.67,81.28,-1.59,10.74,70.61,-2.78,10.72,69.47,19.72,85.87,0.47,23.50,76.61,0.11,13.45,73.43
$PJCIFN2,10/02/2025 08:51:00,230.75,227.67,229.47,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,106.73,2.52,65.78,82.40,1.91,15.45,77.51,16.10,81.24,-1.01,10.80,69.86,-2.19,11.35,68.52,19.46,87.41,0.55,23.31,75.95,0.21,13.42,73.29
$PJCIFN2,10/02/2025 08:52:00,230.75,227.41,229.54,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,92.43,3.13,63.55,80.31,1.34,15.49,75.80,16.70,82.36,-1.00,11.38,70.57,-1.02,11.85,70.17,19.68,85.73,0.44,23.38,75.44,0.14,13.41,73.09
$PJCIFN2,10/02/2025 08:53:00,230.88,227.80,229.58,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.55,3.11,64.10,80.13,1.93,15.41,78.19,16.62,81.69,-2.18,10.77,71.58,-1.61,11.31,69.98,19.52,85.49,0.60,23.22,74.99,0.21,13.42,73.12
$PJCIFN2,10/02/2025 08:54:00,231.14,227.93,229.54,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,90.73,2.53,64.61,122.37,1.93,15.50,75.88,16.67,81.69,-1.00,11.36,70.18,-1.62,10.12,69.70,19.21,85.51,0.65,24.28,75.33,0.25,13.55,73.19
$PJCIFN2,10/02/2025 08:55:00,230.75,227.93,229.64,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,92.65,2.52,65.16,78.55,1.93,15.54,78.32,16.08,80.83,-2.18,10.77,69.55,-2.18,10.79,70.88,19.22,85.30,0.31,23.50,74.49,0.03,13.42,73.23
$PJCIFN2,10/02/2025 08:56:00,230.75,227.67,229.60,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.81,92.17,1.95,64.54,78.76,3.09,15.55,77.45,15.52,81.60,-1.60,10.77,69.98,-1.61,10.77,70.72,19.14,85.44,0.43,23.38,74.12,0.42,13.43,73.17
$PJCIFN2,10/02/2025 08:57:00,230.75,228.06,229.67,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,93.02,2.54,65.31,77.37,1.93,15.51,77.06,16.67,81.69,-1.60,10.82,69.86,-2.80,10.76,70.01,18.90,85.16,0.55,23.47,73.87,0.15,13.47,73.10
$PJCIFN2,10/02/2025 08:58:00,230.88,227.93,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,91.09,1.95,65.78,77.74,1.93,14.91,77.14,15.50,81.01,-1.58,10.78,69.74,-1.62,10.79,69.15,18.55,85.08,0.42,22.59,73.58,0.09,13.19,72.91
$PJCIFN2,10/02/2025 08:59:00,230.75,227.93,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,90.89,1.95,65.31,77.32,1.93,14.94,75.93,16.12,81.46,-1.59,10.17,70.29,-1.61,11.31,69.27,18.75,84.76,0.45,23.82,73.27,0.07,13.34,72.67
$PJCIFN2,10/02/2025 09:00:00,230.63,227.93,229.60,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.22,2.54,64.03,122.96,2.52,15.54,77.97,16.08,80.65,-1.00,10.19,69.47,-1.02,11.36,69.15,19.02,84.94,0.60,22.55,73.86,0.16,13.30,72.97
$PJCIFN2,10/02/2025 09:01:00,230.88,228.06,229.66,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,91.63,1.95,64.58,76.86,1.93,15.48,75.88,16.10,81.10,-1.00,10.77,69.15,-1.61,11.95,68.60,18.93,84.91,0.53,23.00,72.86,0.17,13.44,72.36
$PJCIFN2,10/02/2025 09:02:00,230.88,227.67,229.54,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.48,3.13,63.66,76.86,1.93,15.51,76.52,15.50,80.47,-1.01,10.78,69.51,-2.20,11.38,69.19,18.94,84.75,0.49,22.80,72.74,0.07,13.32,72.47
$PJCIFN2,10/02/2025 09:03:00,230.88,227.80,229.38,0.10,0.46,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,104.43,2.55,65.16,77.03,1.91,15.37,78.71,16.10,81.42,-2.18,10.16,69.63,-2.20,11.36,69.07,19.05,86.52,0.63,22.98,72.66,0.18,13.35,72.49
$PJCIFN2,10/02/2025 09:04:00,230.75,227.67,229.30,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.50,2.53,65.24,76.23,1.93,16.05,74.62,16.65,80.74,-1.01,11.33,68.81,-1.61,10.71,69.82,18.96,84.87,0.67,23.87,72.53,0.18,13.47,72.24
$PJCIFN2,10/02/2025 09:05:00,230.75,227.93,229.31,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,90.78,2.53,64.58,76.78,1.34,15.97,76.81,15.50,81.46,-1.00,10.76,69.16,-1.02,11.34,69.04,18.93,85.06,0.44,22.80,72.55,0.10,13.41,72.50
$PJCIFN2,10/02/2025 09:06:00,230.88,227.67,229.38,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.45,2.53,64.50,76.19,1.93,14.90,77.40,14.90,81.42,-1.00,11.34,69.39,-1.61,11.38,69.27,18.94,85.04,0.59,23.21,72.69,0.13,13.54,72.57
$PJCIFN2,10/02/2025 09:07:00,230.50,227.93,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.42,93.50,3.13,65.24,77.91,1.93,15.48,76.18,14.90,81.10,-1.01,10.16,69.27,-1.61,11.33,69.04,18.84,84.98,0.58,22.77,72.63,0.11,13.37,72.58
$PJCIFN2,10/02/2025 09:08:00,230.63,227.41,229.15,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,92.81,2.53,64.61,76.86,1.34,15.48,75.30,16.02,81.73,-1.01,10.74,68.14,-2.18,10.73,69.86,19.07,85.19,0.51,23.23,72.71,0.11,13.39,72.63
$PJCIFN2,10/02/2025 09:09:00,230.63,227.03,229.11,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.40,93.14,2.55,65.09,122.61,1.93,16.06,76.81,16.09,79.93,-1.00,10.18,68.81,-2.79,11.34,69.07,19.05,84.93,0.63,24.30,73.62,0.13,13.40,72.65
$PJCIFN2,10/02/2025 09:10:00,230.37,227.41,229.14,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,91.32,2.53,63.88,76.48,1.34,14.93,75.47,15.46,80.29,-1.59,10.17,67.33,-2.20,10.68,69.43,19.29,85.01,0.54,23.10,72.86,0.11,13.44,72.50
$PJCIFN2,10/02/2025 09:11:00,230.24,227.41,229.10,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,91.48,1.95,64.47,77.82,1.93,14.93,76.71,15.47,81.42,-1.59,10.74,69.08,-2.19,10.74,69.51,19.48,85.27,0.47,23.02,73.04,0.02,13.44,72.74
$PJCIFN2,10/02/2025 09:12:00,230.50,227.54,229.08,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.37,92.34,1.95,64.50,77.63,1.93,15.47,77.60,16.67,81.46,-1.59,10.73,69.12,-2.78,11.35,70.21,19.98,85.17,0.47,23.25,73.07,0.06,13.42,72.72
$PJCIFN2,10/02/2025 09:13:00,230.75,227.28,229.06,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.79,91.83,2.52,65.05,77.61,1.91,15.46,77.64,16.67,80.96,-1.59,10.74,70.29,-3.35,11.33,69.62,19.85,85.42,0.56,23.38,73.37,0.04,13.42,72.89
$PJCIFN2,10/02/2025 09:14:00,230.50,227.28,229.15,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,92.67,1.95,64.94,77.78,1.93,14.93,76.21,16.09,81.24,-1.00,9.58,69.12,-1.61,10.75,69.59,19.66,85.69,0.54,23.14,73.48,0.09,13.41,73.01
$PJCIFN2,10/02/2025 09:15:00,230.37,227.03,229.06,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.01,105.73,1.94,65.16,78.19,1.92,15.36,77.64,16.66,81.37,-1.59,10.74,70.13,-2.20,10.77,69.55,19.38,87.37,0.47,24.33,73.54,0.18,13.19,72.96
$PJCIFN2,10/02/2025 09:16:00,230.24,227.41,229.17,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,93.41,2.52,64.50,78.46,1.93,16.11,77.45,16.66,80.83,-1.00,11.35,69.55,-2.19,10.76,69.66,19.54,85.98,0.48,23.23,73.64,0.14,13.36,72.93
$PJCIFN2,10/02/2025 09:17:00,230.24,227.67,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,94.47,1.95,65.64,77.28,1.93,14.89,76.97,16.08,82.55,-1.00,10.75,69.35,-2.19,11.31,69.86,19.41,86.48,0.38,23.40,73.77,0.06,13.39,72.97
$PJCIFN2,10/02/2025 09:18:00,229.98,227.54,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.97,93.35,1.95,66.26,77.96,2.52,15.47,76.90,16.67,83.32,-1.59,10.76,70.68,-1.61,11.34,69.00,19.14,86.74,0.59,23.33,73.58,0.22,13.27,73.11
$PJCIFN2,10/02/2025 09:19:00,230.24,227.80,229.34,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,94.74,2.54,64.50,78.63,1.34,15.47,78.23,16.06,83.23,-1.59,10.77,70.76,-1.02,11.33,70.09,19.73,87.31,0.49,23.57,74.56,0.05,13.39,73.38
$PJCIFN2,10/02/2025 09:20:00,230.50,227.67,229.33,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,22.05,94.53,1.95,65.05,79.90,1.93,14.92,77.27,15.52,83.23,-1.60,11.33,70.41,-1.61,11.28,70.60,19.61,87.50,0.39,24.75,75.25,-0.02,13.25,73.38
$PJCIFN2,10/02/2025 09:21:00,230.37,227.28,229.32,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.53,94.16,1.95,65.02,133.11,1.34,15.50,77.40,16.66,83.91,-1.00,10.77,71.54,-1.61,10.76,70.96,19.55,87.87,0.46,23.46,76.95,0.18,13.35,73.48
$PJCIFN2,10/02/2025 09:22:00,230.50,227.80,229.40,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,95.87,1.95,66.26,83.94,1.93,14.92,77.99,17.27,83.37,-1.59,10.18,70.41,-1.61,10.77,69.15,19.68,88.03,0.56,23.13,77.10,0.15,13.37,73.29
$PJCIFN2,10/02/2025 09:23:00,230.50,227.80,229.42,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,94.09,1.95,63.99,86.85,1.93,15.47,78.12,16.08,83.87,-1.00,11.93,70.95,-1.60,10.68,69.07,19.78,88.32,0.63,23.37,77.62,0.19,13.38,73.31
$PJCIFN2,10/02/2025 09:24:00,230.88,227.80,229.47,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.06,95.54,2.54,65.24,87.09,1.93,15.54,77.34,16.69,84.01,-1.59,10.76,71.35,-2.20,10.17,68.60,19.78,88.42,0.46,23.71,78.44,0.16,13.25,73.34
$PJCIFN2,10/02/2025 09:25:00,230.63,227.93,229.43,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.09,95.97,2.54,64.54,87.24,1.93,14.85,77.51,17.27,84.08,-2.17,10.77,71.39,-2.77,10.77,70.52,19.60,88.12,0.55,24.23,79.05,0.17,13.37,73.09
$PJCIFN2,10/02/2025 09:26:00,230.63,228.06,229.56,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.94,94.20,1.96,65.78,87.93,1.93,15.48,76.52,14.92,84.01,-1.00,10.76,71.98,-1.61,10.77,69.66,19.37,88.37,0.50,23.47,79.86,0.10,13.36,73.34
$PJCIFN2,10/02/2025 09:27:00,230.37,228.06,229.49,0.10,0.48,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.10,110.07,1.95,65.27,123.96,1.93,15.51,75.97,16.08,83.37,-1.59,10.20,70.76,-2.79,10.18,68.45,19.37,90.08,0.49,23.00,80.44,0.17,13.36,73.20
$PJCIFN2,10/02/2025 09:28:00,230.63,227.80,229.62,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.29,95.92,1.95,65.31,90.03,1.93,15.52,77.14,15.51,84.03,-1.00,10.77,71.43,-2.18,11.27,68.68,19.37,88.71,0.50,23.27,80.20,0.29,13.44,73.06
$PJCIFN2,10/02/2025 09:29:00,231.01,228.06,229.62,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.90,95.97,1.95,66.56,119.52,1.93,15.49,76.27,14.93,84.90,-1.59,10.77,70.10,-2.78,10.83,69.55,19.14,88.58,0.39,23.50,81.32,0.13,13.29,73.27
$PJCIFN2,10/02/2025 09:30:00,230.75,227.93,229.62,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.58,96.35,2.54,66.48,90.08,1.34,15.49,75.63,16.14,83.54,-1.60,10.22,71.82,-2.20,10.76,70.17,19.05,88.44,0.45,23.93,80.53,0.09,13.31,72.90
$PJCIFN2,10/02/2025 09:31:00,230.88,227.93,229.58,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.55,94.47,1.95,65.78,90.23,1.93,14.95,76.52,16.65,84.55,-1.60,10.77,71.47,-2.20,11.36,69.90,19.07,88.45,0.44,23.42,80.65,0.23,13.33,72.90
$PJCIFN2,10/02/2025 09:32:00,231.01,227.54,229.52,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,98.01,2.54,65.02,92.00,1.93,15.51,77.62,15.49,83.91,-1.59,10.77,69.47,-1.61,11.36,69.04,19.53,88.25,0.38,22.77,80.82,0.09,13.48,73.08
$PJCIFN2,10/02/2025 09:33:00,231.01,226.38,229.48,0.10,0.41,0.01,0.28,0.53,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.38,1.95,64.54,119.22,1.93,15.49,76.44,14.90,83.40,-1.00,10.76,70.61,-1.61,10.75,69.86,19.28,87.87,0.51,23.34,81.35,0.10,13.44,72.65
$PJCIFN2,10/02/2025 09:34:00,231.01,227.67,229.44,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.81,1.95,65.82,91.59,1.93,15.48,76.99,15.52,84.38,-1.00,10.82,71.07,-1.62,11.89,69.07,19.21,87.73,0.39,23.50,81.10,0.11,13.35,73.19
$PJCIFN2,10/02/2025 09:35:00,230.63,227.54,229.44,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.85,94.69,1.93,64.13,139.22,1.92,15.41,77.60,14.88,83.59,-1.00,10.75,70.64,-1.61,11.36,68.84,19.22,87.40,0.44,24.04,81.83,0.16,13.41,73.11
$PJCIFN2,10/02/2025 09:36:00,231.53,227.93,229.47,0.09,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.45,93.88,2.54,64.58,90.95,3.11,16.07,76.93,16.67,83.32,-2.17,10.86,71.62,-2.21,10.73,70.29,19.49,86.79,0.40,23.54,81.08,0.13,13.47,73.02
$PJCIFN2,10/02/2025 09:37:00,230.88,227.67,229.48,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,93.78,1.95,64.13,92.85,1.94,15.54,76.60,16.69,82.95,-1.60,10.76,70.61,-1.02,11.88,69.74,19.66,86.56,0.56,22.97,81.00,0.14,13.34,72.97
$PJCIFN2,10/02/2025 09:38:00,231.01,227.80,229.44,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.90,1.95,65.24,92.36,1.34,15.53,77.51,16.69,83.06,-1.59,10.18,71.03,-1.61,11.29,69.70,19.65,86.36,0.41,23.06,80.95,0.19,13.25,72.88
$PJCIFN2,10/02/2025 09:39:00,230.50,227.41,229.31,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,105.61,2.53,64.98,92.26,1.93,15.48,77.53,17.26,82.24,-1.59,10.77,70.29,-1.61,11.25,69.78,19.63,87.95,0.52,23.42,79.73,0.20,13.41,73.26
$PJCIFN2,10/02/2025 09:40:00,231.14,227.41,229.46,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.69,92.58,2.54,63.99,84.96,1.94,16.08,77.88,17.20,81.60,-1.60,11.35,69.90,-1.61,11.35,69.15,19.62,86.02,0.63,24.39,76.77,0.16,13.37,73.52
$PJCIFN2,10/02/2025 09:41:00,230.75,227.80,229.48,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.32,2.55,64.65,82.40,2.53,15.47,77.71,15.52,82.67,-2.17,11.33,69.20,-1.61,10.70,70.25,19.40,86.19,0.50,23.54,76.18,0.22,13.38,73.12
$PJCIFN2,10/02/2025 09:42:00,231.01,228.18,229.59,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,91.75,1.95,65.90,81.94,2.52,15.54,77.60,17.27,81.01,-1.59,11.35,70.68,-1.61,10.78,70.84,19.66,85.76,0.63,23.27,75.71,0.30,13.52,73.35
$PJCIFN2,10/02/2025 09:43:00,231.01,227.93,229.56,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.32,93.83,1.95,64.65,85.62,1.93,16.05,77.99,15.54,81.01,-1.59,11.36,71.47,-2.21,11.35,70.33,19.52,85.66,0.48,23.11,76.41,0.14,13.41,73.18
$PJCIFN2,10/02/2025 09:44:00,230.63,228.31,229.57,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,91.07,1.95,66.41,125.07,1.34,15.53,77.40,16.71,80.97,-1.00,11.35,70.14,-2.20,11.35,69.74,19.33,85.66,0.42,23.43,76.59,0.01,13.44,73.35
$PJCIFN2,10/02/2025 09:45:00,230.75,228.06,229.59,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,91.22,1.95,64.76,80.31,1.93,15.50,76.35,15.50,82.15,-1.59,11.37,70.10,-2.20,11.35,70.33,19.03,85.49,0.50,24.39,75.19,0.24,13.51,73.23
$PJCIFN2,10/02/2025 09:46:00,230.88,228.06,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.04,92.91,2.54,66.33,79.31,2.52,15.43,77.82,16.70,81.51,-2.18,10.77,71.19,-1.61,10.77,70.33,19.02,85.43,0.53,23.30,74.77,0.28,13.36,73.13
$PJCIFN2,10/02/2025 09:47:00,231.14,228.06,229.75,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,90.63,1.95,65.90,79.90,1.92,15.51,77.58,16.08,81.01,-1.60,10.78,69.39,-2.20,11.36,69.74,19.04,85.21,0.54,23.23,74.46,0.13,13.50,73.16
$PJCIFN2,10/02/2025 09:48:00,230.88,228.06,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,93.88,3.13,64.65,78.26,1.93,15.54,75.68,14.94,81.60,-1.60,10.77,69.94,-1.61,10.72,68.80,18.87,85.17,0.52,22.90,73.96,0.09,13.55,73.09
$PJCIFN2,10/02/2025 09:49:00,231.14,228.18,229.74,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,92.04,1.95,64.13,78.17,1.93,14.94,76.34,15.50,81.60,-1.00,10.18,69.94,-1.62,10.77,69.78,18.99,85.24,0.52,22.97,73.85,0.15,13.28,72.74
$PJCIFN2,10/02/2025 09:50:00,231.14,228.06,229.64,0.09,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.42,91.58,2.54,64.03,77.16,1.93,15.51,75.85,14.87,80.11,-1.00,10.77,68.84,-1.61,10.80,68.52,18.68,85.13,0.61,23.53,73.25,0.17,13.34,72.51
$PJCIFN2,10/02/2025 09:51:00,230.88,228.18,229.61,0.10,0.45,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.60,104.37,1.95,65.20,75.89,1.93,15.50,75.80,15.52,79.83,-1.59,10.77,69.86,-2.20,11.36,69.46,18.83,86.63,0.42,22.88,72.90,0.35,13.30,72.18
$PJCIFN2,10/02/2025 09:52:00,230.88,227.80,229.53,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,91.89,1.95,64.65,76.95,1.93,15.55,76.99,14.93,80.65,-1.00,10.18,68.81,-1.61,10.77,69.43,18.98,84.82,0.58,23.10,72.87,0.12,13.36,72.39
$PJCIFN2,10/02/2025 09:53:00,230.75,228.06,229.49,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,91.22,1.96,63.51,86.46,1.34,15.50,75.80,16.11,80.42,-1.01,10.75,68.81,-1.61,11.36,69.15,19.02,84.66,0.53,22.77,72.94,0.01,13.41,72.46
$PJCIFN2,10/02/2025 09:54:00,230.75,227.80,229.39,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.48,92.86,1.95,64.58,76.27,1.94,15.41,75.72,14.92,80.33,-1.00,11.35,68.69,-2.77,10.70,68.80,18.76,84.80,0.53,22.98,72.46,0.12,13.44,72.05
$PJCIFN2,10/02/2025 09:55:00,230.50,227.54,229.28,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,91.48,2.52,64.47,76.40,1.93,14.90,75.80,16.11,81.46,-1.60,10.76,69.12,-2.20,11.27,69.15,18.83,84.98,0.59,23.70,72.65,0.24,13.40,72.15
$PJCIFN2,10/02/2025 09:56:00,230.63,226.77,229.17,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.33,21.84,92.08,1.94,62.68,121.75,1.93,16.04,79.72,15.50,80.29,-1.59,10.75,67.82,-2.20,10.76,71.98,18.91,84.75,0.48,23.34,73.41,0.07,13.43,75.76
$PJCIFN2,10/02/2025 09:57:00,230.11,227.41,229.08,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.81,92.01,1.94,64.98,127.55,1.34,15.44,79.14,16.67,79.74,-1.58,11.33,69.59,-2.78,11.35,69.82,19.06,84.72,0.50,23.25,73.63,-0.08,13.31,74.41
$PJCIFN2,10/02/2025 09:58:00,230.24,227.54,229.09,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.83,92.19,2.52,65.67,76.23,1.91,15.53,75.63,16.08,81.42,-2.17,9.56,69.12,-1.61,10.15,69.04,19.13,85.06,0.60,23.09,72.71,0.15,13.47,72.31
$PJCIFN2,10/02/2025 09:59:00,230.11,227.54,229.09,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,92.19,1.95,63.85,77.43,2.52,16.08,76.97,16.08,80.87,-1.00,11.33,69.31,-1.61,11.85,69.39,19.38,85.12,0.56,23.14,73.02,0.13,13.54,72.87
$PJCIFN2,10/02/2025 10:00:00,230.24,227.41,229.08,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.56,91.87,3.10,65.60,76.48,1.91,14.93,77.23,16.66,81.33,-1.00,10.16,69.51,-2.19,11.33,69.62,19.42,85.44,0.62,24.14,73.14,0.03,13.37,73.25
$PJCIFN2,10/02/2025 10:01:00,230.24,227.41,229.07,0.10,0.40,0.01,0.29,0.45,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.71,1.95,65.05,104.30,1.93,15.46,75.51,16.65,81.42,-0.99,11.92,69.86,-1.60,11.30,70.25,19.92,85.60,0.59,23.66,73.77,0.29,13.46,73.04
$PJCIFN2,10/02/2025 10:02:00,230.37,227.28,229.04,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.24,92.65,1.95,63.33,78.56,1.93,16.07,77.82,16.65,80.73,-1.00,10.76,69.43,-2.76,10.17,70.17,20.03,85.57,0.79,23.41,73.47,0.23,13.39,72.96
$PJCIFN2,10/02/2025 10:03:00,230.37,227.16,229.06,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,106.35,1.95,65.05,78.33,1.93,15.45,76.97,15.50,81.37,-1.59,10.77,70.14,-1.60,11.86,70.13,19.88,87.30,0.38,23.70,73.60,0.13,13.40,73.07
$PJCIFN2,10/02/2025 10:04:00,230.37,227.41,229.14,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,94.10,1.94,65.05,124.55,1.93,15.49,77.60,16.08,82.05,-1.00,11.34,70.18,-1.61,11.29,69.74,19.62,85.90,0.39,23.29,74.58,0.03,13.27,72.93
$PJCIFN2,10/02/2025 10:05:00,230.24,227.41,229.08,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.73,1.94,64.47,123.96,2.50,15.47,75.97,16.08,82.58,-1.00,10.75,70.06,-2.18,11.33,69.62,19.26,86.40,0.40,23.55,75.43,0.06,13.23,73.04
$PJCIFN2,10/02/2025 10:06:00,230.24,227.41,229.22,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.04,94.47,1.95,64.47,77.96,1.93,15.49,76.81,16.07,82.55,-1.00,10.75,70.49,-1.61,10.75,68.96,19.36,86.92,0.46,24.39,73.50,0.11,13.23,72.96
$PJCIFN2,10/02/2025 10:07:00,230.37,227.41,229.17,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.83,1.95,65.56,78.96,1.93,16.06,77.77,16.61,84.36,-1.00,10.76,69.90,-2.20,10.76,70.17,19.12,87.21,0.51,23.35,73.59,0.15,13.41,73.06
$PJCIFN2,10/02/2025 10:08:00,230.24,227.28,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.93,94.80,1.95,66.26,77.50,1.93,16.04,76.97,16.62,82.95,-1.00,10.20,69.35,-2.77,10.74,69.98,19.57,87.21,0.51,23.60,73.76,0.15,13.45,72.96
$PJCIFN2,10/02/2025 10:09:00,230.63,227.28,229.27,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,95.76,1.95,64.94,78.59,1.92,15.47,78.41,16.65,83.18,-1.00,10.74,70.29,-2.19,10.75,69.55,19.56,87.27,0.63,23.53,73.84,0.11,13.35,73.11
$PJCIFN2,10/02/2025 10:10:00,230.50,227.54,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,94.63,1.95,65.13,79.22,1.93,15.39,77.49,15.48,83.54,-1.60,11.35,69.74,-1.61,10.75,70.13,19.86,87.52,0.61,23.86,74.48,0.15,13.43,73.48
$PJCIFN2,10/02/2025 10:11:00,230.63,227.41,229.18,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.97,94.85,1.95,65.67,80.45,2.53,16.06,76.94,16.65,83.73,-1.00,10.79,71.51,-2.19,11.26,69.82,19.56,87.94,0.51,24.29,74.94,0.14,13.46,73.39
$PJCIFN2,10/02/2025 10:12:00,230.50,227.54,229.30,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,94.79,1.95,63.92,79.82,1.93,15.48,77.10,16.10,84.41,-1.01,11.40,70.49,-1.61,10.78,69.78,20.12,88.10,0.56,23.93,75.86,0.29,13.28,73.29
$PJCIFN2,10/02/2025 10:13:00,230.63,227.54,229.26,0.11,0.42,0.01,0.28,0.51,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,96.19,1.95,64.61,116.27,1.93,15.39,76.43,16.08,83.54,-2.18,10.77,71.47,-2.79,11.33,70.21,19.95,87.83,0.54,23.46,77.20,0.10,13.31,73.30
$PJCIFN2,10/02/2025 10:14:00,230.63,227.93,229.44,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,96.46,2.53,65.16,83.97,1.93,15.38,77.69,16.07,84.36,-1.00,10.79,71.86,-1.61,10.70,70.33,19.88,88.02,0.57,23.41,77.50,0.15,13.38,73.41
$PJCIFN2,10/02/2025 10:15:00,230.63,227.41,229.41,0.10,0.47,0.01,0.28,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.65,107.90,3.12,64.65,87.53,1.93,14.93,76.35,16.09,82.36,-1.59,10.17,71.27,-1.61,10.74,70.72,19.62,89.82,0.58,23.24,78.32,0.11,13.39,73.30
$PJCIFN2,10/02/2025 10:16:00,230.63,228.18,229.56,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,95.76,2.54,64.72,87.98,1.93,15.54,76.22,14.33,82.69,-1.59,10.77,70.72,-1.61,11.34,69.15,19.28,88.11,0.47,23.95,79.07,0.18,13.31,72.82
$PJCIFN2,10/02/2025 10:17:00,231.01,227.80,229.60,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,95.81,1.95,65.24,88.76,1.93,15.51,76.86,15.50,83.73,-1.58,11.36,71.15,-1.61,11.31,69.04,19.43,88.31,0.48,23.45,79.34,0.14,13.41,73.06
$PJCIFN2,10/02/2025 10:18:00,230.63,227.80,229.52,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.20,96.62,1.95,63.95,88.96,2.52,14.90,78.63,16.65,84.27,-1.00,11.34,71.78,-2.79,11.35,70.84,19.34,88.45,0.66,23.55,79.24,0.29,13.51,73.19
$PJCIFN2,10/02/2025 10:19:00,230.88,227.67,229.54,0.09,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.53,96.24,1.95,65.24,89.25,1.94,15.57,77.49,16.10,82.73,-1.60,11.33,70.84,-1.61,10.18,69.66,19.29,88.34,0.38,23.54,79.57,0.24,13.41,73.21
$PJCIFN2,10/02/2025 10:20:00,230.63,227.41,229.44,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.65,2.53,63.81,89.84,1.91,15.38,77.58,16.64,83.59,-1.59,10.80,70.61,-2.20,11.27,69.47,19.33,88.65,0.44,22.92,80.34,0.08,13.36,73.10
$PJCIFN2,10/02/2025 10:21:00,231.01,227.80,229.46,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.00,94.68,1.96,64.54,125.91,1.93,15.99,76.57,15.51,84.08,-1.00,11.33,71.50,-1.61,11.37,69.27,19.02,88.57,0.46,24.38,80.91,0.24,13.34,73.07
$PJCIFN2,10/02/2025 10:22:00,230.88,227.80,229.54,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.97,93.99,2.53,65.31,90.13,1.93,15.50,77.27,15.51,84.71,-1.01,10.80,71.39,-1.62,10.83,69.11,19.35,88.58,0.55,23.22,80.24,0.06,13.34,73.07
$PJCIFN2,10/02/2025 10:23:00,230.75,227.67,229.47,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.65,2.53,63.51,139.65,2.51,14.94,76.73,15.54,84.41,-1.59,10.77,70.57,-2.20,10.76,68.92,19.17,88.30,0.64,23.46,81.37,0.13,13.44,73.05
$PJCIFN2,10/02/2025 10:24:00,230.88,227.41,229.48,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.54,1.95,65.86,89.88,1.94,15.49,77.49,15.50,83.73,-2.18,10.76,70.61,-1.61,10.77,69.74,19.14,88.42,0.44,23.22,80.09,0.21,13.24,73.39
$PJCIFN2,10/02/2025 10:25:00,230.75,226.77,229.26,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,95.76,1.95,65.71,121.75,1.93,15.47,77.14,16.67,84.22,-1.59,10.75,69.20,-1.61,10.67,68.65,19.60,88.02,0.52,23.53,78.84,0.12,13.34,73.05
$PJCIFN2,10/02/2025 10:26:00,230.75,227.67,229.35,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.70,1.95,65.64,126.01,1.93,15.40,76.84,16.66,83.68,-2.17,10.17,69.47,-2.19,11.28,70.33,19.66,87.81,0.51,23.37,79.89,0.25,13.40,73.01
$PJCIFN2,10/02/2025 10:27:00,231.01,227.41,229.36,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,108.33,1.95,66.37,89.30,1.92,15.54,77.62,16.53,82.32,-1.60,11.33,70.49,-2.18,10.67,69.35,19.77,89.20,0.37,23.35,79.49,0.25,13.23,73.05
$PJCIFN2,10/02/2025 10:28:00,230.88,227.41,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.77,94.80,1.95,66.81,90.64,2.52,15.50,76.18,16.67,83.35,-1.59,10.75,69.59,-1.61,11.33,69.11,19.54,87.25,0.59,23.65,78.26,0.22,13.31,72.83
$PJCIFN2,10/02/2025 10:29:00,230.75,227.67,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,94.95,1.95,65.05,91.36,1.93,15.54,76.47,16.66,83.77,-1.00,10.78,70.99,-1.61,10.68,69.59,19.51,87.13,0.52,23.41,78.51,0.16,13.32,73.09
$PJCIFN2,10/02/2025 10:30:00,230.50,227.41,229.38,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.32,1.95,65.78,91.74,1.34,15.97,76.51,15.50,82.73,-0.41,10.75,70.76,-2.20,11.89,69.00,19.35,86.59,0.50,23.66,79.13,0.00,13.53,73.10
$PJCIFN2,10/02/2025 10:31:00,230.63,227.41,229.42,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,93.35,3.13,65.64,89.88,1.93,15.53,77.01,16.10,83.18,-1.00,11.34,71.70,-2.20,10.75,69.11,19.44,86.59,0.62,23.65,77.89,0.16,13.36,73.14
$PJCIFN2,10/02/2025 10:32:00,231.01,227.67,229.40,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,93.19,1.95,65.16,142.10,1.93,15.50,76.22,16.10,80.97,-1.58,11.36,70.99,-1.59,11.29,70.33,19.55,86.31,0.53,23.40,81.32,0.28,13.28,73.29
$PJCIFN2,10/02/2025 10:33:00,230.88,227.41,229.38,0.10,0.40,0.01,0.29,0.48,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,92.04,1.95,66.45,110.84,2.52,15.40,76.94,16.65,82.73,-2.18,10.77,69.94,-2.20,10.77,69.98,19.50,86.15,0.64,23.48,80.19,0.15,13.39,73.20
$PJCIFN2,10/02/2025 10:34:00,230.63,227.93,229.41,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.76,92.86,2.54,65.13,89.74,1.93,15.47,77.71,16.04,80.56,-1.59,11.33,69.94,-3.37,10.73,68.52,19.23,85.90,0.48,23.41,78.38,0.04,13.31,73.16
$PJCIFN2,10/02/2025 10:35:00,230.63,227.41,229.45,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.37,91.14,1.95,65.35,90.52,1.34,15.42,78.12,16.09,82.69,-1.01,10.76,71.98,-1.02,9.58,70.25,19.38,85.65,0.53,24.05,78.78,0.17,13.27,73.15
$PJCIFN2,10/02/2025 10:36:00,230.75,227.54,229.44,0.10,0.40,0.01,0.29,0.60,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.39,92.81,1.95,65.02,138.12,1.94,14.97,76.30,14.87,81.05,-2.18,10.76,71.38,-1.61,10.76,69.66,19.19,85.63,0.57,23.55,79.94,0.04,13.50,73.13
$PJCIFN2,10/02/2025 10:37:00,230.63,228.06,229.46,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.56,92.06,1.95,64.65,91.61,1.93,15.48,77.14,16.07,81.37,-1.60,10.77,70.02,-1.61,11.87,69.74,19.32,85.59,0.55,23.30,79.33,0.26,13.35,72.93
$PJCIFN2,10/02/2025 10:38:00,230.63,227.54,229.39,0.11,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.22,91.78,3.13,64.69,124.17,1.93,15.49,77.14,16.68,81.37,-1.00,10.77,69.86,-1.61,10.76,69.70,19.67,85.48,0.62,23.14,80.42,0.27,13.33,73.18
$PJCIFN2,10/02/2025 10:39:00,230.88,227.03,229.37,0.10,0.45,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,103.78,1.95,64.58,137.10,1.93,16.07,77.53,17.24,80.92,-1.59,10.77,71.03,-1.61,10.76,69.31,19.73,86.97,0.53,23.41,79.69,0.03,13.34,73.04
$PJCIFN2,10/02/2025 10:40:00,231.01,227.41,229.31,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.58,92.53,1.95,66.22,91.72,1.34,15.52,77.58,16.70,81.56,-1.59,10.77,69.55,-2.20,10.71,69.31,19.60,85.57,0.52,23.89,78.57,0.09,13.31,73.15
$PJCIFN2,10/02/2025 10:41:00,230.88,227.67,229.36,0.10,0.40,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.19,1.95,63.40,92.65,2.50,14.90,77.47,15.49,81.37,-1.58,10.77,70.18,-2.20,11.32,69.31,19.19,85.46,0.56,23.14,78.22,0.13,13.28,73.04
$PJCIFN2,10/02/2025 10:42:00,230.63,228.06,229.50,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,91.63,2.54,64.13,85.52,1.94,16.10,76.52,14.91,81.87,-1.00,10.19,69.70,-2.19,11.39,69.62,19.10,85.36,0.65,23.09,75.23,0.07,13.38,72.63
$PJCIFN2,10/02/2025 10:43:00,230.50,228.18,229.53,0.09,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,20.83,92.06,1.95,65.20,88.81,1.93,15.49,76.86,14.90,80.24,-1.00,11.35,68.37,-2.20,10.78,69.43,18.91,85.50,0.68,23.04,75.27,0.33,13.41,72.68
$PJCIFN2,10/02/2025 10:44:00,230.75,227.93,229.47,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.19,2.53,64.58,89.73,1.34,15.38,76.22,15.46,81.28,-1.00,10.18,69.27,-2.20,10.76,69.86,18.72,85.24,0.66,23.11,74.37,0.06,13.31,72.56
$PJCIFN2,10/02/2025 10:45:00,231.14,228.18,229.50,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.06,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.12,94.30,1.96,65.31,87.83,1.94,14.99,76.48,14.90,81.51,-1.01,10.18,69.39,-2.79,11.34,68.88,18.94,85.18,0.54,23.87,74.74,-0.05,13.36,72.71
$PJCIFN2,10/02/2025 10:46:00,230.88,227.80,229.44,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,91.78,1.95,65.27,124.92,1.91,16.05,76.93,15.51,80.56,-1.00,10.76,69.39,-1.61,11.36,69.11,18.94,85.11,0.52,22.98,75.88,0.02,13.49,72.64
$PJCIFN2,10/02/2025 10:47:00,230.50,227.41,229.27,0.09,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.25,92.01,2.54,64.58,92.20,1.93,15.45,77.49,15.48,80.51,-1.59,10.79,68.92,-2.20,10.79,69.70,18.69,85.34,0.47,23.21,74.27,0.13,13.40,72.70
$PJCIFN2,10/02/2025 10:48:00,230.37,227.67,229.28,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.43,1.95,63.99,84.70,1.93,16.07,76.94,15.51,81.14,-1.58,10.79,68.73,-2.18,11.85,68.53,19.06,85.05,0.49,23.14,73.07,0.17,13.37,72.63
$PJCIFN2,10/02/2025 10:49:00,230.63,227.28,229.19,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,93.41,3.13,66.22,87.39,1.93,15.51,76.34,17.15,82.05,-1.00,10.76,69.20,-2.19,10.73,69.74,19.46,85.27,0.40,23.21,73.35,0.14,13.42,72.60
$PJCIFN2,10/02/2025 10:50:00,230.50,227.28,229.14,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.14,93.09,3.11,65.53,91.26,2.51,15.50,76.38,16.11,80.78,-1.00,11.35,69.59,-2.78,11.87,70.13,19.67,85.37,0.49,23.92,73.87,0.23,13.35,72.54
$PJCIFN2,10/02/2025 10:51:00,230.50,227.28,229.12,0.10,0.46,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,104.31,1.95,64.58,124.85,2.52,15.97,76.60,16.66,81.32,-1.00,11.33,69.35,-1.61,11.24,69.39,19.69,87.23,0.53,23.14,76.12,0.17,13.35,73.01
$PJCIFN2,10/02/2025 10:52:00,230.24,227.28,229.16,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.31,2.53,64.94,88.22,1.93,15.46,76.25,16.69,81.42,-2.18,10.76,69.55,-2.78,10.74,70.17,19.89,85.70,0.44,23.59,74.39,0.18,13.39,72.76
$PJCIFN2,10/02/2025 10:53:00,230.63,227.67,229.18,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.17,1.94,65.20,86.70,1.92,14.94,76.38,16.07,81.69,-1.00,10.82,68.81,-1.02,11.35,70.37,19.57,85.39,0.39,23.64,73.72,0.08,13.29,72.89
$PJCIFN2,10/02/2025 10:54:00,230.37,227.54,229.18,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,94.05,1.95,66.18,85.62,1.93,16.05,77.19,16.10,81.24,-1.59,10.75,69.82,-1.61,11.29,69.43,19.34,85.78,0.61,23.21,73.84,0.02,13.41,72.87
$PJCIFN2,10/02/2025 10:55:00,230.11,227.41,229.15,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.81,93.88,1.95,63.81,89.79,1.93,15.45,76.51,16.68,81.59,-1.59,10.79,69.39,-2.19,10.19,69.74,19.20,85.98,0.46,23.28,73.73,0.08,13.22,72.69
$PJCIFN2,10/02/2025 10:56:00,230.37,227.41,229.20,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.77,1.95,65.75,86.80,1.92,15.46,77.10,16.68,81.46,-1.59,10.76,70.45,-2.20,11.36,69.07,19.65,86.23,0.69,23.79,74.03,0.17,13.30,72.97
$PJCIFN2,10/02/2025 10:57:00,230.37,227.16,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.11,93.09,2.54,64.98,77.45,1.93,14.92,76.90,15.45,82.36,-1.00,10.75,68.81,-2.20,10.77,69.15,19.35,86.48,0.57,23.49,73.49,0.06,13.26,73.04
$PJCIFN2,10/02/2025 10:58:00,230.50,227.41,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.76,94.31,1.94,65.71,77.58,1.93,15.47,77.32,16.07,82.58,-1.01,10.21,68.69,-1.61,10.16,69.62,19.26,86.75,0.52,23.26,73.71,0.13,13.30,73.06
$PJCIFN2,10/02/2025 10:59:00,230.37,227.54,229.23,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.80,95.17,1.95,65.05,78.13,1.93,15.46,78.04,16.61,83.35,-1.59,10.80,69.82,-1.61,11.85,69.98,19.36,87.14,0.48,23.36,73.84,0.22,13.40,73.05
$PJCIFN2,10/02/2025 11:00:00,230.75,227.28,229.19,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.95,96.67,1.95,66.26,78.91,1.91,14.93,78.45,17.73,82.67,-1.59,11.35,69.70,-1.61,10.68,69.16,19.60,87.38,0.49,23.70,73.95,0.01,13.21,73.26
$PJCIFN2,10/02/2025 11:01:00,230.63,227.16,229.11,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.15,96.46,2.54,65.20,78.72,1.93,16.10,79.94,17.28,83.16,-1.59,10.17,70.79,-1.60,10.79,68.61,19.90,87.86,0.52,24.50,74.22,0.20,13.24,73.82
$PJCIFN2,10/02/2025 11:02:00,231.01,227.28,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.58,1.95,65.53,81.36,1.93,16.07,77.03,16.09,84.41,-1.00,11.35,70.83,-1.61,10.68,70.09,20.15,88.00,0.63,23.53,75.90,0.07,13.46,73.48
$PJCIFN2,10/02/2025 11:03:00,230.63,227.16,229.24,0.11,0.48,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,109.24,2.54,65.09,84.53,1.93,15.54,78.64,16.08,84.65,-2.18,10.77,71.90,-2.78,11.34,70.06,20.11,89.78,0.46,23.49,76.95,0.04,13.32,73.22
$PJCIFN2,10/02/2025 11:04:00,230.75,227.93,229.39,0.10,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,95.59,1.96,64.06,84.36,1.34,14.91,77.14,16.10,83.54,-1.60,10.76,70.76,-1.61,10.75,69.39,19.67,88.29,0.52,23.43,77.80,0.25,13.16,73.40
$PJCIFN2,10/02/2025 11:05:00,230.88,227.67,229.45,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,96.93,2.54,65.71,87.53,1.93,14.89,78.10,15.50,83.96,-1.00,10.76,71.27,-1.61,11.35,70.41,19.50,88.34,0.60,23.32,78.76,0.18,13.16,73.38
$PJCIFN2,10/02/2025 11:06:00,230.50,227.93,229.42,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,95.76,1.95,65.13,87.19,2.52,15.51,76.86,16.12,84.08,-1.01,11.35,71.27,-2.21,11.87,69.19,19.54,88.32,0.52,24.46,79.05,0.13,13.30,73.37
$PJCIFN2,10/02/2025 11:07:00,230.75,227.80,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.12,2.54,65.09,90.62,1.93,15.43,78.05,15.50,83.28,-1.59,10.75,71.43,-2.20,10.76,69.66,19.23,88.45,0.63,22.79,79.67,0.25,13.32,73.22
$PJCIFN2,10/02/2025 11:08:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.60,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.33,2.54,64.58,137.73,1.93,14.93,76.86,15.52,85.14,-2.19,11.35,72.63,-1.02,10.19,69.51,19.18,88.61,0.37,23.19,81.12,0.20,13.29,72.90
$PJCIFN2,10/02/2025 11:09:00,231.40,227.80,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,96.56,1.95,65.27,91.36,1.93,14.94,77.14,16.09,85.00,-2.18,10.77,70.14,-2.79,10.77,69.00,19.27,88.62,0.47,23.54,79.57,0.14,13.36,73.19
$PJCIFN2,10/02/2025 11:10:00,230.63,227.28,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,95.92,2.53,64.58,90.52,1.93,15.47,76.47,15.49,83.12,-1.00,10.20,70.29,-2.20,10.75,69.62,19.11,88.52,0.55,23.35,80.01,0.19,13.29,73.15
$PJCIFN2,10/02/2025 11:11:00,230.88,228.06,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,95.81,2.54,65.16,91.84,1.92,15.50,75.84,16.08,83.82,-1.00,10.16,69.15,-2.20,10.76,69.59,19.20,88.17,0.48,24.22,80.33,0.15,13.43,73.03
$PJCIFN2,10/02/2025 11:12:00,231.01,227.80,229.48,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.73,94.58,2.54,65.16,91.61,1.34,15.58,76.65,15.50,84.85,-1.01,10.76,71.39,-2.79,10.75,69.59,19.38,88.02,0.60,23.26,80.96,0.04,13.42,72.96
$PJCIFN2,10/02/2025 11:13:00,230.88,227.41,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,96.61,1.95,66.22,92.97,1.92,15.47,77.73,16.65,82.50,-1.59,10.74,70.64,-2.19,11.33,69.62,19.36,87.77,0.40,23.26,80.90,0.04,13.28,73.17
$PJCIFN2,10/02/2025 11:14:00,230.75,227.80,229.46,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,94.41,1.95,64.72,92.59,2.51,15.46,76.81,15.51,82.73,-1.00,11.33,69.08,-2.20,10.77,69.00,19.52,87.42,0.50,23.15,80.89,0.20,13.35,73.02
$PJCIFN2,10/02/2025 11:15:00,230.88,227.67,229.41,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.58,107.13,1.96,64.47,90.97,2.51,15.50,76.99,16.09,83.59,-1.59,11.35,70.21,-1.61,10.19,68.29,19.63,88.83,0.63,23.57,80.84,0.19,13.37,73.16
$PJCIFN2,10/02/2025 11:16:00,230.63,227.54,229.38,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.01,92.96,1.95,65.71,91.67,1.93,14.90,76.86,16.02,81.92,-1.01,10.22,69.94,-1.62,11.33,70.13,19.75,86.96,0.55,24.17,80.85,0.11,13.33,73.06
$PJCIFN2,10/02/2025 11:17:00,230.75,227.80,229.44,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,91.75,1.95,65.82,90.49,1.93,15.49,77.45,16.12,82.19,-1.58,10.17,70.72,-1.61,10.76,69.74,19.63,86.48,0.47,23.10,80.55,0.14,13.36,73.12
$PJCIFN2,10/02/2025 11:18:00,230.63,227.67,229.34,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,92.37,1.95,65.67,90.87,1.93,15.98,76.13,17.30,83.14,-1.58,10.77,71.54,-2.19,11.28,69.86,19.81,86.30,0.67,23.32,79.61,0.14,13.42,73.00
$PJCIFN2,10/02/2025 11:19:00,230.75,227.41,229.39,0.10,0.40,0.01,0.29,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.07,1.96,65.71,106.77,3.12,14.95,76.88,15.51,82.60,-2.18,10.80,70.53,-1.61,11.93,69.78,19.60,86.11,0.55,23.64,79.59,0.19,13.50,72.95
$PJCIFN2,10/02/2025 11:20:00,230.88,227.93,229.40,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.89,1.94,65.20,87.58,1.92,15.96,78.10,16.66,81.78,-1.58,10.76,70.45,-1.61,10.11,70.29,19.71,85.91,0.38,23.40,78.55,0.11,13.34,73.25
$PJCIFN2,10/02/2025 11:21:00,230.63,227.41,229.36,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.45,91.83,1.95,65.20,84.70,1.93,14.90,76.51,16.11,80.56,-1.59,11.35,69.31,-1.61,9.60,69.16,19.58,85.64,0.44,24.26,77.62,0.02,13.21,73.15
$PJCIFN2,10/02/2025 11:22:00,230.75,227.93,229.46,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.71,1.95,65.13,83.62,1.93,14.94,77.32,16.68,81.74,-1.59,10.18,70.91,-2.20,11.35,70.76,19.68,85.69,0.57,23.31,75.84,0.25,13.52,73.36
$PJCIFN2,10/02/2025 11:23:00,230.63,227.80,229.52,0.11,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,92.34,1.95,63.40,125.28,1.92,14.91,77.49,16.08,81.69,-1.59,11.34,70.21,-2.20,11.34,69.66,19.50,85.73,0.61,23.30,75.94,0.19,13.41,73.38
$PJCIFN2,10/02/2025 11:24:00,230.88,227.80,229.54,0.11,0.40,0.01,0.28,0.45,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.22,92.53,1.95,64.72,104.13,1.92,14.89,77.73,16.10,81.01,-1.01,10.77,70.29,-2.20,11.34,70.37,19.27,85.53,0.47,23.34,75.18,-0.03,13.30,73.33
$PJCIFN2,10/02/2025 11:25:00,230.88,228.06,229.61,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.79,91.55,1.95,65.20,79.99,1.93,15.47,77.66,15.50,82.10,-1.01,11.34,70.02,-1.62,10.82,69.07,19.17,85.55,0.47,23.34,74.57,0.07,13.39,73.03
$PJCIFN2,10/02/2025 11:26:00,231.14,227.93,229.54,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.23,92.29,1.96,65.24,78.44,1.94,15.56,76.94,16.08,81.59,-1.59,10.77,70.49,-2.20,10.77,69.74,19.08,85.30,0.44,23.90,74.04,0.13,13.39,73.16
$PJCIFN2,10/02/2025 11:27:00,230.75,227.54,229.49,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.93,105.31,1.95,65.16,77.58,1.93,15.47,76.97,16.10,81.19,-1.59,10.20,68.77,-1.61,11.29,68.80,19.03,86.89,0.57,22.96,73.73,0.23,13.33,72.66
$PJCIFN2,10/02/2025 11:28:00,231.01,227.93,229.60,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.17,3.12,64.03,77.78,1.34,15.45,77.19,16.07,80.97,-1.58,10.76,70.41,-1.61,11.35,69.31,19.30,85.22,0.40,22.53,73.85,0.04,13.34,72.71
$PJCIFN2,10/02/2025 11:29:00,230.88,227.93,229.63,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,92.91,2.52,64.06,78.04,1.93,15.40,75.76,15.50,81.10,-1.00,10.77,69.74,-1.61,11.35,69.07,18.82,85.21,0.69,22.96,73.36,0.24,13.36,72.65
$PJCIFN2,10/02/2025 11:30:00,230.63,228.06,229.62,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,21.91,91.83,2.53,62.96,77.91,1.93,15.52,76.39,15.53,80.24,-2.18,10.77,69.15,-2.79,10.75,70.33,18.78,85.04,0.51,22.83,73.19,-0.03,13.28,72.48
$PJCIFN2,10/02/2025 11:31:00,231.01,228.31,229.62,0.09,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.39,92.93,2.52,64.72,76.23,1.93,15.47,76.27,15.52,81.51,-1.59,10.77,69.63,-2.20,10.77,69.35,18.73,84.94,0.60,23.82,73.09,0.08,13.32,72.46
$PJCIFN2,10/02/2025 11:32:00,231.14,227.80,229.52,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,91.96,1.96,64.03,77.45,1.93,15.50,76.14,14.90,81.10,-1.60,10.74,68.37,-2.20,10.82,68.41,19.08,85.06,0.64,22.69,72.80,0.05,13.41,72.52
$PJCIFN2,10/02/2025 11:33:00,231.01,227.80,229.41,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,93.24,2.54,64.61,123.75,1.93,15.48,76.01,14.92,80.79,-1.00,10.71,68.14,-2.18,10.76,69.19,18.96,85.04,0.54,22.84,73.41,0.11,13.31,72.60
$PJCIFN2,10/02/2025 11:34:00,230.63,227.54,229.31,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.81,1.95,64.50,76.36,1.93,15.55,75.80,15.47,81.46,-1.59,10.75,68.53,-1.61,11.33,68.92,18.92,85.08,0.52,22.84,72.53,0.19,13.40,72.33
$PJCIFN2,10/02/2025 11:35:00,230.50,227.41,229.17,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,91.73,1.95,63.92,76.95,1.93,14.92,75.76,14.81,80.79,-2.75,10.76,67.95,-2.18,10.76,68.80,18.88,84.85,0.65,23.10,72.44,0.05,13.34,72.50
$PJCIFN2,10/02/2025 11:36:00,230.63,227.28,229.09,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.36,91.98,1.95,64.98,123.38,1.91,15.50,75.76,16.10,80.38,-2.18,10.73,68.50,-1.61,11.35,68.53,18.94,84.94,0.53,23.67,73.31,0.11,13.41,72.39
$PJCIFN2,10/02/2025 11:37:00,230.24,227.28,229.21,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,91.86,1.95,66.22,76.65,2.49,15.51,75.93,16.64,80.29,-1.00,10.76,67.95,-2.76,10.12,69.16,19.18,85.09,0.48,22.97,72.47,0.17,13.34,72.33
$PJCIFN2,10/02/2025 11:38:00,230.11,227.16,229.12,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,92.12,2.54,65.02,76.73,1.92,14.93,76.77,15.49,81.37,-1.59,10.74,68.92,-2.20,11.34,69.55,19.20,85.00,0.69,23.50,72.58,0.12,13.15,72.40
$PJCIFN2,10/02/2025 11:39:00,230.37,227.28,229.01,0.10,0.47,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.37,106.41,2.53,65.60,76.19,1.34,15.44,76.00,16.60,81.28,-1.00,10.77,68.69,-2.20,10.71,68.14,19.56,86.93,0.52,23.06,72.91,-0.09,13.34,72.71
$PJCIFN2,10/02/2025 11:40:00,230.50,227.41,229.08,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,94.53,2.54,65.02,88.86,1.93,15.52,76.10,16.09,81.46,-1.00,10.75,69.63,-2.19,10.76,69.39,19.58,85.43,0.63,23.55,73.40,0.17,13.37,72.85
$PJCIFN2,10/02/2025 11:41:00,230.37,227.28,229.11,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.66,92.03,2.53,64.47,77.41,1.93,15.46,76.31,16.66,81.74,-1.00,10.76,69.62,-1.61,11.33,70.13,19.85,85.51,0.51,23.98,73.29,0.10,13.26,72.69
$PJCIFN2,10/02/2025 11:42:00,230.50,226.77,229.00,0.11,0.41,0.01,0.29,0.50,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.15,92.77,2.53,64.94,112.44,1.92,14.93,76.21,16.64,78.98,-2.16,10.74,68.73,-2.17,11.24,69.35,19.92,85.53,0.62,23.58,73.97,-0.08,13.29,72.82
$PJCIFN2,10/02/2025 11:43:00,230.50,227.28,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.78,1.36,65.60,77.54,2.52,14.89,76.05,17.24,82.13,-1.58,10.74,69.39,-1.61,10.09,69.20,19.81,85.90,0.39,23.52,73.45,0.12,13.24,72.76
$PJCIFN2,10/02/2025 11:44:00,230.37,227.16,229.08,0.11,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.38,94.15,3.12,66.37,108.77,1.92,15.32,77.47,16.05,80.96,-1.59,10.74,69.16,-2.19,10.76,68.88,19.49,86.16,0.42,23.27,75.12,0.07,13.24,73.03
$PJCIFN2,10/02/2025 11:45:00,230.24,227.28,229.11,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.21,94.79,1.95,66.22,77.96,2.52,15.50,76.38,15.48,81.96,-2.18,10.74,70.37,-2.19,10.17,69.55,19.47,86.15,0.50,23.23,73.70,-0.04,13.43,73.10
$PJCIFN2,10/02/2025 11:46:00,230.24,227.54,229.20,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.94,1.95,64.47,78.87,1.93,15.47,77.73,16.05,81.82,-1.00,10.76,69.39,-2.19,10.71,69.66,19.56,86.46,0.51,23.34,73.67,0.14,13.29,73.14
$PJCIFN2,10/02/2025 11:47:00,230.50,227.54,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.01,94.64,1.95,65.60,78.24,1.34,14.89,76.97,17.24,83.28,-1.00,11.35,70.57,-1.61,10.78,68.45,19.54,87.15,0.56,24.22,73.74,0.00,13.18,72.81
$PJCIFN2,10/02/2025 11:48:00,230.37,227.54,229.25,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.66,93.40,2.54,65.20,79.55,1.93,15.46,77.23,16.62,83.82,-1.00,10.76,70.25,-1.61,10.71,69.07,19.91,87.42,0.64,23.66,73.93,0.15,13.36,73.10
$PJCIFN2,10/02/2025 11:49:00,230.50,227.54,229.22,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.23,95.22,1.95,65.20,77.82,1.93,15.52,76.68,15.49,83.65,-1.59,11.35,70.72,-1.61,11.34,70.17,19.84,87.77,0.55,24.11,74.28,0.15,13.36,73.20
$PJCIFN2,10/02/2025 11:50:00,230.37,227.16,229.13,0.10,0.42,0.01,0.29,0.46,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.95,95.60,1.95,65.60,103.89,2.51,15.47,76.31,15.35,83.82,-1.59,10.74,70.99,-1.61,11.24,69.86,19.74,87.85,0.66,23.65,75.50,0.23,13.17,73.51
$PJCIFN2,10/02/2025 11:51:00,230.63,227.28,229.22,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.42,106.67,1.94,65.67,79.72,1.34,14.96,77.53,15.52,83.32,-1.59,10.78,71.82,-2.19,10.74,68.88,19.56,89.72,0.42,23.51,75.88,0.01,13.19,73.12
$PJCIFN2,10/02/2025 11:52:00,230.63,227.54,229.30,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.33,95.06,1.95,64.61,82.35,1.92,16.08,78.36,14.91,84.95,-1.59,11.36,69.11,-1.02,10.77,69.66,19.98,88.47,0.56,24.33,76.46,0.16,13.39,73.57
$PJCIFN2,10/02/2025 11:53:00,230.63,227.41,229.24,0.11,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.79,94.79,1.95,63.81,136.05,1.92,15.42,77.71,17.24,85.05,-1.00,10.76,71.66,-2.19,11.93,69.35,20.13,88.36,0.67,23.73,82.90,0.26,13.37,73.26
$PJCIFN2,10/02/2025 11:54:00,230.50,227.54,229.59,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,96.76,1.95,65.86,87.93,1.93,14.95,76.05,16.69,83.91,-1.60,10.18,70.72,-2.20,11.34,69.59,19.57,88.54,0.48,23.25,79.30,0.22,13.37,73.02
$PJCIFN2,10/02/2025 11:55:00,230.75,228.31,229.58,0.10,0.42,0.01,0.28,0.52,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,96.45,2.52,64.65,118.88,1.93,14.90,78.54,16.11,84.81,-1.59,10.77,71.66,-1.61,10.76,70.06,19.66,88.34,0.45,23.29,80.48,0.16,13.18,73.21
$PJCIFN2,10/02/2025 11:56:00,230.75,227.93,229.60,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,96.35,1.95,64.54,90.23,1.93,15.44,76.73,16.12,85.14,-1.01,10.75,70.80,-1.62,10.81,70.33,19.42,88.53,0.44,23.51,80.35,0.03,13.40,73.21
$PJCIFN2,10/02/2025 11:57:00,230.75,228.06,229.67,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.38,1.95,65.16,90.18,1.93,15.49,77.10,16.66,83.87,-1.59,10.76,69.55,-2.19,10.75,70.17,19.29,88.35,0.40,23.96,80.45,0.24,13.24,72.96
$PJCIFN2,10/02/2025 11:58:00,231.14,227.67,229.60,0.09,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.42,95.11,1.94,66.45,91.31,1.93,15.47,76.90,16.66,82.90,-1.59,11.37,70.68,-2.79,10.77,68.96,19.42,88.37,0.39,23.31,80.73,0.18,13.33,72.89
$PJCIFN2,10/02/2025 11:59:00,231.01,227.67,229.59,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,96.73,1.95,64.61,138.63,1.94,15.44,77.71,16.12,84.81,-1.01,11.37,70.80,-1.61,10.82,69.43,19.37,88.25,0.46,23.53,81.40,0.05,13.40,73.15
$PJCIFN2,10/02/2025 12:00:00,231.01,227.28,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.49,1.95,66.22,91.23,1.34,15.58,77.14,15.54,83.46,-1.59,11.36,72.14,-1.61,11.38,69.82,19.32,88.15,0.58,23.37,81.02,0.23,13.53,72.99
$PJCIFN2,10/02/2025 12:01:00,230.75,227.93,229.37,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.92,1.95,65.75,91.56,1.93,14.96,78.34,16.11,82.72,-1.59,11.35,69.78,-1.61,11.35,70.33,19.31,88.04,0.43,23.13,80.82,0.19,13.34,73.47
$PJCIFN2,10/02/2025 12:02:00,231.40,227.41,229.40,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.28,94.58,1.95,63.37,92.33,1.93,16.04,77.10,15.51,82.46,-1.00,11.33,69.16,-1.61,10.13,68.88,19.77,87.74,0.54,24.28,80.70,0.14,13.42,73.09
$PJCIFN2,10/02/2025 12:03:00,230.75,227.16,229.40,0.10,0.47,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,107.74,1.95,64.10,92.79,1.34,14.90,76.39,16.10,84.24,-0.41,10.82,70.76,-1.61,10.77,69.59,19.65,89.22,0.44,23.57,80.80,0.12,13.34,72.85
$PJCIFN2,10/02/2025 12:04:00,230.75,227.67,229.41,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,94.32,1.95,64.54,124.24,1.34,15.49,76.99,16.09,83.42,-1.00,10.76,70.18,-1.60,11.33,70.02,19.77,87.34,0.50,23.59,81.16,0.18,13.36,73.14
$PJCIFN2,10/02/2025 12:05:00,231.01,227.41,229.47,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,94.74,1.95,65.93,89.30,2.50,15.58,75.93,16.11,81.78,-1.00,10.76,69.94,-2.77,10.77,68.22,19.81,87.01,0.47,23.56,79.52,0.21,13.33,72.95
$PJCIFN2,10/02/2025 12:06:00,230.75,227.28,229.42,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,93.99,1.95,65.75,125.53,2.51,15.47,79.08,16.70,82.18,-1.60,10.18,69.55,-2.77,11.35,68.22,20.26,86.94,0.50,23.49,79.70,0.32,13.28,73.28
$PJCIFN2,10/02/2025 12:07:00,230.75,227.41,229.39,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,94.26,1.94,65.64,87.58,1.93,14.89,77.97,16.66,82.27,-2.17,11.34,69.86,-1.61,10.67,69.31,20.14,86.77,0.45,24.01,78.24,0.11,13.25,73.43
$PJCIFN2,10/02/2025 12:08:00,230.88,226.90,229.10,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.22,93.40,2.52,65.05,134.77,1.94,15.47,78.10,17.15,82.60,-1.00,11.30,70.49,-1.60,10.77,70.32,19.87,86.83,0.53,23.40,93.13,0.18,13.30,73.26
$PJCIFN2,10/02/2025 12:09:00,231.01,227.28,228.98,0.11,0.41,0.01,0.28,0.59,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.49,0.00,0.06,0.32,24.11,93.29,1.95,63.26,135.16,2.51,15.51,76.51,16.53,83.18,-1.00,11.31,71.90,-2.18,10.77,69.59,19.66,86.55,0.64,23.78,111.27,0.19,13.28,72.94
$PJCIFN2,10/02/2025 12:10:00,230.88,228.06,229.61,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.05,91.60,2.53,64.17,82.36,1.94,15.51,76.18,16.71,82.78,-1.01,11.36,71.35,-1.61,11.35,69.59,19.73,86.14,0.64,23.93,76.10,0.27,13.43,73.20
$PJCIFN2,10/02/2025 12:11:00,230.75,226.77,229.59,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.71,2.54,64.61,124.66,1.94,15.54,78.67,16.09,81.56,-1.00,11.35,70.53,-1.61,11.35,69.39,19.59,85.99,0.51,23.91,76.29,0.26,13.39,73.09
$PJCIFN2,10/02/2025 12:12:00,230.88,227.80,229.71,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,92.17,2.54,65.09,78.72,1.93,16.66,76.86,15.54,82.55,-2.77,11.38,70.53,-1.61,11.89,69.70,19.61,86.02,0.66,23.98,74.22,0.22,13.52,73.11
$PJCIFN2,10/02/2025 12:13:00,231.27,228.18,229.77,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.60,2.54,64.79,78.09,1.93,15.51,77.19,16.09,81.92,-1.59,10.79,70.06,-2.20,10.79,69.11,19.58,85.63,0.45,23.27,74.11,0.05,13.23,73.03
$PJCIFN2,10/02/2025 12:14:00,231.01,228.18,229.63,0.10,0.39,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,90.65,1.95,65.27,78.30,2.52,15.46,76.22,16.64,81.24,-1.01,10.77,69.98,-2.20,10.12,70.29,19.19,85.58,0.45,23.39,73.77,0.26,13.34,73.05
$PJCIFN2,10/02/2025 12:15:00,231.14,227.93,229.73,0.10,0.45,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.66,103.78,1.96,64.69,78.59,1.93,16.09,77.49,16.67,81.69,-1.01,9.61,69.27,-2.20,11.36,70.41,19.11,87.00,0.64,23.21,73.62,0.15,13.41,73.22
$PJCIFN2,10/02/2025 12:16:00,230.88,228.06,229.69,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,91.94,3.13,63.48,77.58,1.93,15.52,76.44,14.33,80.83,-1.00,10.76,68.92,-1.60,10.70,69.66,18.97,85.27,0.57,23.15,73.40,0.23,13.33,73.09
$PJCIFN2,10/02/2025 12:17:00,231.01,227.93,229.61,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.44,91.19,1.95,63.95,77.67,1.93,15.48,76.39,15.50,80.60,-1.01,10.77,69.70,-1.61,10.77,69.66,18.89,84.89,0.52,23.15,73.09,-0.01,13.30,72.56
$PJCIFN2,10/02/2025 12:18:00,230.50,227.16,229.25,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.55,90.63,1.94,64.36,128.01,1.93,14.86,75.89,16.11,81.60,-1.59,10.77,69.82,-1.61,10.81,69.20,19.03,84.95,0.37,23.12,94.00,0.00,13.21,72.55
$PJCIFN2,10/02/2025 12:19:00,230.88,227.54,229.51,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.02,92.22,1.95,65.09,77.19,1.35,15.50,75.80,16.08,81.33,-1.59,10.77,69.70,-1.62,11.33,70.33,19.06,85.16,0.45,23.15,72.61,-0.01,13.25,72.39
$PJCIFN2,10/02/2025 12:20:00,230.88,227.54,229.53,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.98,92.01,2.54,65.02,77.19,1.35,15.53,76.05,16.09,80.83,-1.00,10.16,68.37,-1.61,10.75,70.25,19.24,84.90,0.58,23.27,72.65,0.15,13.42,72.25
$PJCIFN2,10/02/2025 12:21:00,230.50,228.06,229.41,0.10,0.40,0.01,0.28,0.37,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.44,91.34,2.53,64.06,84.84,1.93,14.88,76.64,16.07,81.01,-1.58,10.76,68.10,-2.20,10.71,69.23,18.94,84.77,0.58,23.55,72.88,-0.14,13.17,72.41
$PJCIFN2,10/02/2025 12:22:00,230.63,227.28,229.29,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,90.84,1.96,63.99,122.03,2.51,14.94,77.53,16.07,80.33,-1.00,10.17,67.75,-1.61,10.76,68.37,19.45,84.99,0.57,23.23,73.48,0.14,13.25,72.63
$PJCIFN2,10/02/2025 12:23:00,230.50,227.41,229.22,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,93.19,1.95,64.43,77.37,1.34,16.11,76.77,16.03,80.96,-1.60,11.33,69.27,-1.59,11.36,69.59,19.33,84.98,0.60,23.46,72.72,0.06,13.26,72.42
$PJCIFN2,10/02/2025 12:24:00,230.50,227.41,229.11,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,91.83,1.95,63.85,77.87,2.51,14.89,76.62,16.07,80.33,-1.00,10.75,69.70,-2.78,11.25,68.96,19.52,85.02,0.50,23.02,72.85,0.02,13.17,72.60
$PJCIFN2,10/02/2025 12:25:00,230.50,227.16,229.03,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.41,1.95,64.58,101.84,1.93,15.46,76.25,16.65,81.01,-1.59,11.35,69.12,-1.61,11.27,69.43,19.49,85.22,0.67,23.45,73.46,0.13,13.44,72.69
$PJCIFN2,10/02/2025 12:26:00,229.98,227.16,229.00,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,93.68,2.53,66.73,119.05,1.93,15.51,76.67,17.10,81.85,-1.59,10.75,68.77,-2.19,10.75,70.13,19.58,85.32,0.54,23.86,73.89,0.11,13.31,73.05
$PJCIFN2,10/02/2025 12:27:00,230.11,227.54,229.03,0.10,0.46,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.96,104.96,3.12,65.60,115.75,1.92,15.51,76.84,16.04,82.01,-1.58,10.75,68.69,-1.61,10.71,69.31,19.56,87.15,0.58,23.57,74.02,0.13,13.27,72.96
$PJCIFN2,10/02/2025 12:28:00,230.24,227.16,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.96,93.29,1.95,64.98,77.37,1.92,15.51,76.90,16.06,81.19,-1.59,11.34,69.12,-1.61,11.31,70.29,19.79,85.39,0.60,23.36,73.42,0.14,13.37,73.14
$PJCIFN2,10/02/2025 12:29:00,230.37,227.16,229.12,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.05,91.81,1.95,66.30,78.09,1.92,14.94,76.54,16.63,81.60,-1.00,11.35,69.39,-1.60,10.73,70.17,19.91,85.35,0.59,23.61,73.48,-0.01,13.29,73.07
$PJCIFN2,10/02/2025 12:30:00,230.50,227.28,229.06,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,92.91,2.54,64.47,78.55,1.34,15.44,76.90,17.19,81.46,-1.01,10.77,69.20,-1.61,11.35,70.33,20.10,85.50,0.63,23.83,73.56,0.09,13.31,73.06
$PJCIFN2,10/02/2025 12:31:00,230.24,227.28,229.04,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.18,93.88,1.95,63.95,78.46,2.52,14.89,76.94,16.68,82.13,-1.00,10.74,70.17,-2.19,11.33,69.78,19.96,85.68,0.49,24.32,73.58,0.10,13.14,72.94
$PJCIFN2,10/02/2025 12:32:00,230.24,227.67,229.18,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.82,92.91,1.95,64.47,77.91,1.93,15.48,77.56,16.08,82.13,-1.59,10.77,70.06,-2.20,9.01,70.68,20.50,86.02,0.71,23.79,73.72,0.16,13.20,73.27
$PJCIFN2,10/02/2025 12:33:00,229.98,227.03,228.89,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.69,92.93,2.52,64.87,130.85,1.93,15.49,76.97,16.10,81.64,-1.00,11.32,69.82,-1.61,11.31,69.55,20.17,85.95,0.61,23.65,92.49,0.30,13.29,73.16
$PJCIFN2,10/02/2025 12:34:00,230.63,226.38,228.59,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.49,0.00,0.06,0.32,23.77,94.36,1.95,65.49,130.64,1.93,15.41,78.14,16.07,81.90,-2.17,11.29,70.10,-2.19,11.29,70.52,19.89,86.27,0.58,23.88,112.85,0.23,13.16,73.30
$PJCIFN2,10/02/2025 12:35:00,230.63,227.41,229.20,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.29,92.55,2.53,65.02,125.67,2.53,15.49,77.49,17.72,81.69,-1.01,11.34,70.45,-1.61,10.74,70.09,20.19,86.39,0.57,23.91,75.31,0.15,13.23,73.53
$PJCIFN2,10/02/2025 12:36:00,230.63,227.41,229.27,0.11,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.22,1.95,65.02,78.11,1.93,14.93,78.14,16.08,82.90,-1.59,11.36,69.90,-1.02,10.69,67.90,20.04,86.69,0.59,24.01,74.91,0.26,13.31,73.08
$PJCIFN2,10/02/2025 12:37:00,230.37,227.67,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.58,94.58,1.95,66.37,81.22,1.93,15.49,76.86,14.92,83.23,-1.59,11.34,70.02,-2.20,11.35,70.40,19.96,87.15,0.44,24.34,75.77,0.05,13.33,73.22
$PJCIFN2,10/02/2025 12:38:00,230.63,227.54,229.37,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.17,2.54,64.58,82.90,1.93,14.93,77.27,16.08,83.23,-1.01,10.82,72.06,-1.62,11.35,69.55,19.77,87.24,0.65,23.82,76.78,0.08,13.31,73.54
$PJCIFN2,10/02/2025 12:39:00,230.50,227.54,229.34,0.10,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.97,107.74,2.55,65.78,85.22,1.93,15.47,78.25,16.66,82.97,-1.58,11.36,70.91,-2.20,10.69,69.90,19.58,89.27,0.65,23.53,77.43,0.23,13.45,73.50
$PJCIFN2,10/02/2025 12:40:00,230.75,227.54,229.44,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,94.90,1.95,65.16,87.19,1.92,15.49,77.60,17.23,83.32,-1.00,11.35,71.35,-2.20,10.76,70.68,19.63,87.76,0.47,23.99,78.09,0.10,13.30,73.14
$PJCIFN2,10/02/2025 12:41:00,230.75,227.80,229.49,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,95.76,2.52,65.27,87.24,1.92,15.49,76.90,16.06,84.55,-1.59,11.36,71.39,-1.61,10.77,69.74,19.56,88.04,0.46,23.81,79.00,0.21,13.30,73.35
$PJCIFN2,10/02/2025 12:42:00,230.88,227.67,229.53,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,94.90,1.95,66.52,131.58,1.34,15.50,76.94,17.28,82.78,-1.59,10.76,71.19,-2.79,10.74,69.74,20.27,87.92,0.50,23.92,80.90,0.09,13.22,73.20
$PJCIFN2,10/02/2025 12:43:00,231.01,227.67,229.68,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,95.54,2.54,65.20,125.04,1.92,14.89,76.05,16.66,83.77,-1.00,10.77,70.14,-2.20,11.33,70.17,20.20,88.14,0.53,23.34,80.74,0.14,13.19,72.95
$PJCIFN2,10/02/2025 12:44:00,231.27,227.93,229.59,0.11,0.42,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,97.37,1.95,64.58,115.01,1.93,16.07,77.58,16.66,84.71,-1.59,10.77,69.39,-1.02,10.14,68.41,19.80,88.49,0.59,23.39,80.58,0.23,13.37,73.20
$PJCIFN2,10/02/2025 12:45:00,231.27,227.54,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,96.78,2.53,65.27,90.92,2.53,15.55,77.33,16.08,85.05,-1.59,10.76,71.70,-1.61,11.34,69.70,19.56,88.64,0.56,23.64,80.26,0.20,13.24,72.96
$PJCIFN2,10/02/2025 12:46:00,231.01,227.41,229.42,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.70,96.56,2.53,65.90,136.28,2.51,14.84,79.49,16.62,85.09,-1.01,11.35,71.15,-2.79,11.35,68.22,19.57,88.61,0.62,23.57,89.03,0.15,13.31,73.19
$PJCIFN2,10/02/2025 12:47:00,230.88,227.80,229.56,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.51,3.12,64.69,91.51,1.93,14.90,75.97,17.29,84.50,-1.59,11.36,71.31,-2.77,11.31,69.11,19.61,88.63,0.37,24.05,80.07,0.15,13.23,72.97
$PJCIFN2,10/02/2025 12:48:00,231.01,227.93,229.63,0.09,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.42,95.92,2.53,65.20,90.52,1.93,15.51,77.19,15.50,84.46,-2.18,11.35,71.39,-1.61,11.36,68.49,19.43,88.89,0.56,23.08,80.46,0.17,13.40,73.03
$PJCIFN2,10/02/2025 12:49:00,231.14,227.93,229.58,0.10,0.42,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,96.51,1.96,63.99,136.05,1.34,14.94,77.53,15.52,85.00,-1.01,10.17,70.61,-1.61,11.35,70.21,19.39,88.77,0.47,23.66,82.09,0.14,13.28,73.11
$PJCIFN2,10/02/2025 12:50:00,230.88,227.41,229.56,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.54,97.32,2.52,65.05,92.95,2.53,14.94,78.17,16.08,84.65,-1.01,10.78,70.76,-1.62,11.35,69.70,19.43,88.44,0.50,23.78,80.66,0.13,13.23,73.01
$PJCIFN2,10/02/2025 12:51:00,231.14,227.41,229.47,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,106.79,2.54,63.88,92.20,2.53,15.56,77.84,16.10,85.09,-1.00,11.35,69.98,-1.61,11.35,70.76,19.38,89.84,0.45,23.68,80.72,0.32,13.26,73.15
$PJCIFN2,10/02/2025 12:52:00,230.88,227.41,229.46,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.75,95.70,1.95,64.03,92.81,2.51,15.36,77.60,16.66,84.50,-1.60,10.76,70.33,-2.20,11.35,68.80,19.75,87.94,0.51,24.57,80.75,0.22,13.18,72.96
$PJCIFN2,10/02/2025 12:53:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,93.88,1.95,65.60,92.28,1.93,15.53,77.49,16.69,83.37,-1.00,10.78,71.15,-1.61,11.33,70.45,19.75,87.54,0.58,23.38,80.80,0.16,13.33,73.34
$PJCIFN2,10/02/2025 12:54:00,231.27,227.67,229.55,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.17,3.13,66.96,91.26,1.93,15.52,77.10,14.92,83.77,-1.00,11.36,70.25,-1.61,10.70,70.13,19.64,87.35,0.73,23.45,80.90,0.24,13.23,73.27
$PJCIFN2,10/02/2025 12:55:00,230.88,227.41,229.48,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.96,93.99,2.53,65.75,92.05,2.53,15.48,77.95,16.66,82.87,-1.01,11.33,70.45,-2.20,11.33,70.64,19.80,87.13,0.68,23.51,80.75,0.15,13.38,73.01
$PJCIFN2,10/02/2025 12:56:00,230.88,227.41,229.49,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.31,93.94,1.96,65.27,92.20,1.93,15.93,78.08,16.73,82.78,-2.18,10.17,70.72,-2.79,10.76,69.90,20.17,86.90,0.59,23.46,80.62,0.18,13.23,73.05
$PJCIFN2,10/02/2025 12:57:00,230.88,227.80,229.45,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,94.21,2.54,65.86,89.98,1.93,15.54,77.06,16.06,82.69,-1.60,11.36,69.35,-2.20,10.76,67.75,20.25,86.56,0.49,24.34,79.80,0.08,13.21,72.87
$PJCIFN2,10/02/2025 12:58:00,230.75,227.80,229.51,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.35,92.96,2.54,65.27,87.39,1.93,15.52,77.60,16.70,83.26,-1.59,10.79,71.47,-1.61,11.38,69.70,20.25,86.61,0.75,23.97,78.50,0.25,13.37,73.06
$PJCIFN2,10/02/2025 12:59:00,231.27,227.67,229.44,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.63,93.09,3.13,65.67,133.20,1.93,15.52,76.31,15.52,83.21,-1.59,10.76,70.25,-1.61,10.68,69.15,19.95,86.40,0.66,23.47,82.67,0.29,13.24,73.15
$PJCIFN2,10/02/2025 13:00:00,230.63,227.54,229.53,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,93.56,1.95,65.71,84.34,1.34,14.96,77.53,16.71,81.60,-1.60,11.35,70.53,-1.61,11.29,70.56,19.99,86.21,0.39,23.75,76.97,0.16,13.22,73.43
$PJCIFN2,10/02/2025 13:01:00,231.14,227.41,229.52,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.55,1.96,65.71,83.19,1.93,14.94,76.93,16.66,81.37,-1.00,10.22,69.08,-2.20,11.33,66.35,19.73,85.96,0.52,23.63,76.27,0.11,13.17,73.49
$PJCIFN2,10/02/2025 13:02:00,231.14,227.93,229.75,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.30,24.85,92.27,1.95,64.24,81.31,1.93,15.57,78.98,16.73,80.79,-2.20,11.35,69.74,-2.21,10.84,63.33,20.12,85.70,0.51,24.53,75.54,0.26,13.37,68.80
$PJCIFN2,10/02/2025 13:03:00,231.01,228.18,229.76,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.30,23.07,106.20,2.52,65.35,78.74,1.93,14.94,80.66,16.14,81.88,-1.60,11.40,69.63,-2.19,10.79,63.85,19.84,87.28,0.48,23.70,74.43,0.18,13.13,68.41
$PJCIFN2,10/02/2025 13:04:00,231.01,228.44,229.80,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.30,23.70,93.09,1.95,64.83,123.72,2.51,15.49,80.58,16.14,82.15,-1.00,10.79,70.88,-2.20,11.36,64.55,19.72,85.70,0.68,23.00,75.57,0.28,13.30,69.00
$PJCIFN2,10/02/2025 13:05:00,231.14,227.41,229.48,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.36,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.30,24.86,93.50,1.96,65.56,128.73,1.93,15.36,82.43,16.09,81.15,-1.00,10.17,70.10,-1.60,10.72,63.60,19.52,85.61,0.48,23.27,95.11,0.13,13.18,68.68
$PJCIFN2,10/02/2025 13:06:00,231.14,227.54,229.57,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.31,23.56,91.34,1.95,65.31,128.14,1.92,15.96,76.86,16.73,81.96,-1.00,11.33,70.96,-1.62,10.77,64.11,19.66,85.66,0.59,23.30,88.74,0.14,13.39,71.23
$PJCIFN2,10/02/2025 13:07:00,231.14,227.67,229.61,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.49,90.63,2.53,64.69,78.26,1.34,16.03,77.16,16.72,81.37,-1.00,11.36,69.90,-1.62,11.38,69.94,19.55,85.25,0.61,24.29,74.22,0.06,13.44,73.08
$PJCIFN2,10/02/2025 13:08:00,231.01,227.54,229.49,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.39,92.17,1.95,66.18,129.76,2.52,16.08,76.86,16.08,81.10,-1.01,10.21,69.94,-1.61,11.29,68.33,19.50,85.27,0.60,23.36,94.45,0.15,13.29,72.61
$PJCIFN2,10/02/2025 13:09:00,231.53,227.41,229.34,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,22.96,91.37,1.96,63.69,128.58,1.34,15.46,75.93,16.06,81.24,-1.59,10.17,69.59,-2.19,10.68,68.22,19.35,85.22,0.69,22.89,97.34,0.21,13.30,72.70
$PJCIFN2,10/02/2025 13:10:00,231.27,226.77,229.70,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.76,1.96,65.38,122.34,1.94,15.49,76.64,16.09,81.15,-1.01,10.18,70.41,-1.61,11.30,69.66,19.21,85.37,0.65,22.71,73.99,0.19,13.31,72.67
$PJCIFN2,10/02/2025 13:11:00,231.14,228.18,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,93.40,2.53,64.69,77.54,1.93,15.52,76.38,16.09,81.37,-1.60,10.77,69.59,-1.62,10.76,69.74,19.11,85.12,0.59,23.31,72.85,0.12,13.17,72.39
$PJCIFN2,10/02/2025 13:12:00,230.88,227.54,229.60,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.45,93.09,2.54,63.33,77.67,1.93,14.94,76.30,15.44,80.51,-1.60,10.76,68.26,-1.61,10.18,69.35,19.27,85.06,0.60,23.92,72.85,0.13,13.19,72.24
$PJCIFN2,10/02/2025 13:13:00,230.88,227.93,229.56,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.61,92.76,1.96,65.16,76.99,1.93,15.49,76.86,16.69,79.88,-1.00,10.76,68.06,-2.79,11.29,68.10,19.23,85.13,0.70,23.00,72.87,0.06,13.17,72.48
$PJCIFN2,10/02/2025 13:14:00,231.27,226.64,229.43,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,22.48,92.01,1.95,65.34,125.04,1.93,14.92,75.80,15.51,81.37,-1.59,10.79,69.51,-2.20,11.29,69.50,19.06,85.31,0.61,23.36,80.71,-0.01,13.16,72.62
$PJCIFN2,10/02/2025 13:15:00,230.88,227.03,229.24,0.10,0.47,0.01,0.28,0.61,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.46,106.77,1.95,64.06,138.87,1.93,14.90,77.60,14.87,80.96,-1.59,11.32,68.88,-1.62,10.73,69.04,19.19,86.99,0.76,23.08,88.19,0.20,13.15,72.50
$PJCIFN2,10/02/2025 13:16:00,231.01,227.67,229.47,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.81,1.95,64.47,77.58,1.92,15.41,76.94,14.90,80.92,-1.59,10.76,68.37,-2.19,10.76,68.41,19.31,85.09,0.62,23.15,72.61,0.20,13.08,72.56
$PJCIFN2,10/02/2025 13:17:00,230.75,227.28,229.30,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.07,91.87,2.53,64.54,76.91,1.93,15.53,77.36,16.11,81.28,-1.00,11.35,68.96,-2.19,10.77,69.58,19.20,85.15,0.65,24.26,72.44,0.16,13.25,72.73
$PJCIFN2,10/02/2025 13:18:00,230.63,227.28,229.24,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.80,92.01,1.95,64.58,122.03,1.92,15.46,75.97,16.66,79.25,-1.01,10.76,69.16,-2.20,10.74,70.17,19.31,85.26,0.47,23.13,73.34,0.10,13.17,72.58
$PJCIFN2,10/02/2025 13:19:00,230.24,227.28,229.24,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.47,92.32,1.95,63.95,77.11,1.93,15.49,75.55,16.08,81.69,-1.00,10.75,68.33,-2.20,9.54,69.62,19.49,85.38,0.57,23.53,72.44,0.09,13.14,72.49
$PJCIFN2,10/02/2025 13:20:00,230.50,227.67,229.20,0.11,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.75,92.45,1.94,63.92,76.27,1.92,14.90,76.27,16.07,79.88,-1.59,11.33,68.06,-2.78,10.74,69.55,19.85,85.33,0.57,23.22,72.62,0.11,13.09,72.53
$PJCIFN2,10/02/2025 13:21:00,230.37,227.67,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,93.84,2.53,65.09,76.99,1.93,14.89,77.32,17.75,80.42,-1.59,10.74,68.61,-1.61,10.74,68.96,20.00,85.44,0.67,23.45,72.73,0.05,13.19,72.76
$PJCIFN2,10/02/2025 13:22:00,230.37,227.03,229.10,0.11,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.18,92.32,2.53,65.67,76.56,1.34,15.47,75.58,16.68,81.33,-1.59,11.36,68.53,-1.61,11.33,69.15,20.14,85.48,0.64,24.08,72.71,0.19,13.16,72.57
$PJCIFN2,10/02/2025 13:23:00,230.37,227.28,229.15,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,92.45,2.53,65.71,124.92,1.93,16.08,76.56,16.08,82.10,-1.00,11.29,69.86,-1.61,10.76,67.90,20.10,85.69,0.58,23.61,73.96,0.24,13.15,72.99
$PJCIFN2,10/02/2025 13:24:00,230.50,227.41,229.22,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.06,1.95,64.50,77.45,1.93,15.52,76.47,15.48,80.24,-1.59,11.37,68.96,-1.60,10.19,70.21,19.86,85.83,0.63,23.92,73.10,0.10,13.17,72.87
$PJCIFN2,10/02/2025 13:25:00,230.50,227.28,229.17,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.40,2.53,66.11,77.52,1.93,14.89,75.58,17.25,81.10,-1.59,10.79,69.27,-1.61,10.74,69.15,19.83,86.24,0.57,23.51,73.31,0.20,12.98,73.05
$PJCIFN2,10/02/2025 13:26:00,230.63,227.28,229.18,0.11,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.19,95.92,2.52,66.84,77.52,1.92,14.91,76.68,16.66,80.83,-1.59,10.75,68.96,-1.61,10.75,70.17,19.73,86.48,0.57,23.54,73.29,0.15,13.14,73.23
$PJCIFN2,10/02/2025 13:27:00,230.37,227.16,228.97,0.11,0.46,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,24.10,106.14,2.53,64.90,142.50,1.93,15.52,77.01,15.51,82.73,-1.00,11.31,68.53,-1.61,10.76,69.70,19.61,88.42,0.64,23.80,93.59,0.18,13.14,73.11
$PJCIFN2,10/02/2025 13:28:00,230.75,226.77,228.91,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.21,94.47,2.54,65.09,137.49,1.93,15.44,76.90,16.66,82.23,-1.01,10.72,70.14,-1.02,11.29,70.44,19.79,87.05,0.67,24.58,99.28,0.23,13.11,73.02
$PJCIFN2,10/02/2025 13:29:00,230.63,227.80,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,93.19,3.12,65.71,79.59,1.93,15.54,77.10,17.31,83.96,-2.18,11.35,69.51,-1.61,10.74,69.59,19.95,87.34,0.58,23.71,73.68,0.17,13.21,72.92
$PJCIFN2,10/02/2025 13:30:00,230.75,226.51,229.43,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.55,93.62,2.52,65.16,126.24,1.93,15.47,76.77,17.80,83.04,-1.59,10.78,70.45,-1.61,10.76,70.17,20.15,87.32,0.58,24.01,75.61,0.11,13.10,73.39
$PJCIFN2,10/02/2025 13:31:00,230.75,227.54,229.36,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,95.22,2.54,65.02,78.68,1.94,14.93,77.40,17.79,84.36,-1.00,11.92,69.94,-2.19,11.36,70.17,20.33,87.95,0.66,23.99,73.92,0.18,13.22,73.32
$PJCIFN2,10/02/2025 13:32:00,230.63,227.80,229.38,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.28,94.96,2.53,64.65,124.85,1.93,16.08,76.81,17.20,83.32,-1.58,11.87,69.82,-1.61,10.77,70.45,20.77,88.13,0.53,24.10,75.65,0.25,13.19,73.49
$PJCIFN2,10/02/2025 13:33:00,230.75,227.54,229.40,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.35,96.13,2.55,65.64,81.22,1.93,15.46,77.62,17.16,83.68,-2.18,11.35,70.02,-2.20,10.80,69.07,20.60,88.21,0.58,24.72,75.37,0.11,13.24,73.35
$PJCIFN2,10/02/2025 13:34:00,231.14,227.67,229.47,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,95.70,2.54,63.99,81.45,1.93,14.99,79.07,17.27,83.14,-1.00,11.94,70.87,-1.61,11.31,70.32,20.31,88.33,0.60,23.97,76.40,0.37,13.31,73.45
$PJCIFN2,10/02/2025 13:35:00,230.75,227.80,229.54,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.15,95.86,1.95,65.71,86.55,1.93,14.95,76.90,17.30,84.36,-1.00,11.36,70.21,-1.61,10.79,69.27,20.16,88.55,0.50,23.82,77.20,0.22,13.17,73.03
$PJCIFN2,10/02/2025 13:36:00,230.88,227.80,229.51,0.10,0.42,0.01,0.38,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.01,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,96.62,1.96,87.32,90.97,1.94,15.49,76.81,16.08,84.22,-1.60,1.93,72.20,-2.19,10.11,69.43,19.93,88.48,0.63,24.67,78.53,0.22,13.29,73.20
$PJCIFN2,10/02/2025 13:37:00,231.40,227.54,229.59,0.10,0.42,0.01,0.31,0.38,0.01,0.06,0.33,0.07,0.37,-0.01,0.03,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.05,95.81,1.95,71.44,86.11,2.52,14.90,76.77,16.09,84.65,-1.59,6.65,71.78,-1.02,11.29,69.66,19.91,88.80,0.58,23.36,78.68,0.47,13.25,73.30
$PJCIFN2,10/02/2025 13:38:00,231.14,228.06,229.84,0.10,0.41,0.01,0.27,0.45,0.01,0.07,0.33,0.07,0.37,-0.01,0.03,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.14,95.54,1.95,61.79,103.19,1.93,15.52,76.05,16.15,84.46,-1.59,7.23,70.80,-1.02,10.77,69.86,19.60,88.29,0.59,19.58,79.88,0.26,13.17,72.95
$PJCIFN2,10/02/2025 13:39:00,231.40,227.93,229.82,0.10,0.47,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.09,0.35,0.00,0.06,0.32,23.01,107.74,2.54,63.66,90.10,1.94,14.95,77.53,17.20,84.55,-1.60,6.06,71.23,-1.60,10.13,69.47,19.64,89.97,0.42,19.54,80.38,0.24,13.19,73.03
$PJCIFN2,10/02/2025 13:40:00,231.40,228.18,229.74,0.10,0.42,0.01,0.27,0.54,0.01,0.07,0.33,0.08,0.37,-0.00,0.02,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.36,0.00,0.06,0.32,22.51,96.45,1.95,61.30,124.66,1.93,16.12,76.68,17.29,83.44,-1.00,5.48,71.03,-1.61,11.32,70.52,19.67,88.33,0.58,18.57,81.98,0.32,13.42,73.16
$PJCIFN2,10/02/2025 13:41:00,231.01,227.80,229.78,0.10,0.42,0.01,0.27,0.54,0.01,0.07,0.33,0.07,0.37,-0.00,0.03,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.08,0.36,0.00,0.06,0.32,22.51,96.50,3.13,61.17,124.06,1.93,15.38,76.27,16.70,83.96,-1.00,6.05,71.82,-1.02,10.79,70.41,19.61,88.43,0.56,18.46,82.06,0.23,13.26,72.91
$PJCIFN2,10/02/2025 13:42:00,231.40,228.18,229.79,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,22.49,95.97,1.36,64.03,90.15,1.93,14.94,76.57,16.12,84.71,-1.01,6.06,71.39,-1.62,11.36,69.66,19.95,88.23,0.49,18.30,80.58,0.29,13.23,72.92
$PJCIFN2,10/02/2025 13:43:00,231.01,228.18,229.71,0.10,0.41,0.01,0.27,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.09,94.63,1.95,61.75,91.90,1.93,15.53,77.23,16.13,84.01,-1.00,6.07,70.14,-1.61,11.88,69.90,19.77,87.97,0.52,19.47,80.54,0.25,13.25,72.78
$PJCIFN2,10/02/2025 13:44:00,231.14,227.41,229.64,0.10,0.42,0.01,0.27,0.62,0.01,0.06,0.34,0.07,0.36,-0.01,0.02,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.38,0.00,0.06,0.32,23.28,96.24,1.95,61.10,141.91,1.94,14.94,77.66,16.66,83.00,-1.59,5.43,70.18,-1.61,10.67,68.96,19.66,87.90,0.48,18.64,88.12,0.18,13.08,72.90
$PJCIFN2,10/02/2025 13:45:00,231.27,227.80,229.49,0.10,0.41,0.01,0.34,0.60,0.01,0.06,0.33,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.12,0.37,0.00,0.06,0.32,23.01,95.43,2.53,78.05,137.18,1.94,14.93,77.33,15.50,82.86,-2.17,6.67,70.37,-2.18,10.70,69.23,19.89,87.58,0.50,26.54,85.56,0.21,13.10,72.99
$PJCIFN2,10/02/2025 13:46:00,230.88,227.93,229.67,0.10,0.41,0.01,0.27,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.02,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,22.06,93.99,2.54,61.17,91.53,1.93,15.47,76.81,17.27,82.13,-2.17,4.88,68.37,-1.61,10.79,69.86,20.05,87.43,0.49,18.31,80.61,0.27,13.05,72.95
$PJCIFN2,10/02/2025 13:47:00,231.14,227.54,229.40,0.10,0.41,0.01,0.36,0.57,0.01,0.06,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.15,0.36,0.00,0.06,0.32,22.54,93.29,1.96,80.97,130.34,1.93,14.89,76.88,16.54,83.63,-1.00,7.23,70.37,-2.20,10.18,69.20,20.29,87.40,0.51,35.50,81.48,0.19,13.19,73.24
$PJCIFN2,10/02/2025 13:48:00,231.40,227.93,229.63,0.10,0.42,0.01,0.31,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.07,95.81,2.53,71.06,92.74,1.93,14.99,76.34,15.53,82.19,-1.00,6.66,69.39,-2.20,10.77,68.69,19.96,87.16,0.50,21.48,80.60,0.10,13.19,72.85
$PJCIFN2,10/02/2025 13:49:00,230.88,227.80,229.76,0.10,0.40,0.01,0.27,0.39,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.13,92.12,2.54,61.10,90.59,1.93,15.52,75.42,17.31,82.55,-1.00,6.06,71.04,-1.62,11.86,69.31,19.82,86.56,0.60,18.46,80.71,0.04,13.28,72.87
$PJCIFN2,10/02/2025 13:50:00,230.88,228.06,229.74,0.10,0.40,0.01,0.26,0.40,0.01,0.07,0.34,0.07,0.35,-0.00,0.02,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.74,92.60,2.54,59.08,91.31,1.93,15.50,77.58,16.75,80.15,-1.00,5.47,70.37,-1.61,10.17,70.72,20.01,86.42,0.71,19.15,80.11,0.24,13.27,72.87
$PJCIFN2,10/02/2025 13:51:00,231.14,227.80,229.65,0.11,0.46,0.01,0.26,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,25.35,105.85,2.55,59.41,90.43,2.53,14.99,78.55,16.10,81.46,-1.00,6.06,70.21,-1.61,10.69,69.07,20.12,88.03,0.49,18.75,79.66,0.20,13.07,73.18
$PJCIFN2,10/02/2025 13:52:00,231.14,228.06,229.69,0.10,0.40,0.01,0.27,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.02,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.34,0.00,0.06,0.32,23.78,91.73,1.95,60.48,88.32,1.93,15.52,76.38,16.62,81.64,-1.01,5.47,70.29,-1.62,10.77,69.98,20.36,86.09,0.59,18.62,78.86,0.36,13.20,73.25
$PJCIFN2,10/02/2025 13:53:00,230.75,227.80,229.74,0.11,0.41,0.01,0.27,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.02,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.08,0.34,0.00,0.06,0.32,25.38,93.24,3.12,60.41,87.63,1.93,14.94,76.90,16.68,81.78,-1.00,5.46,69.55,-1.02,11.95,69.31,20.19,85.88,0.52,18.57,78.12,0.33,13.19,72.86
$PJCIFN2,10/02/2025 13:54:00,231.01,227.80,229.75,0.10,0.40,0.01,0.27,0.37,0.01,0.06,0.33,0.08,0.36,-0.01,0.02,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.34,0.00,0.06,0.32,23.73,92.71,3.13,60.51,86.00,1.94,14.97,77.16,17.26,81.28,-2.76,5.47,71.35,-1.61,10.74,68.88,19.98,85.88,0.50,18.46,77.42,0.25,13.30,73.30
$PJCIFN2,10/02/2025 13:55:00,231.01,228.18,229.78,0.10,0.40,0.01,0.27,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,22.63,92.68,2.54,61.13,83.04,1.93,15.53,77.47,16.72,81.19,-1.01,6.07,69.47,-1.61,11.33,69.39,20.01,85.60,0.72,18.43,76.52,0.18,13.30,72.96
$PJCIFN2,10/02/2025 13:56:00,231.53,228.31,229.77,0.11,0.40,0.01,0.26,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.02,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.35,0.00,0.06,0.32,24.33,92.81,3.12,59.47,132.03,1.93,16.06,76.93,17.84,81.24,-1.01,4.88,70.53,-1.60,10.73,70.37,19.83,85.60,0.65,18.13,80.33,0.49,13.27,73.28
$PJCIFN2,10/02/2025 13:57:00,231.01,228.06,229.84,0.11,0.40,0.01,0.27,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,24.29,92.48,2.55,61.27,81.72,1.94,15.43,77.99,16.71,82.38,-1.59,6.64,71.63,-1.61,10.78,69.19,20.08,85.51,0.64,19.30,75.57,0.26,13.22,73.13
$PJCIFN2,10/02/2025 13:58:00,231.40,228.18,229.91,0.11,0.41,0.01,0.27,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.24,94.15,2.55,61.13,81.04,2.52,15.57,76.94,15.50,80.92,-1.59,6.65,70.21,-2.20,11.30,68.96,19.87,85.28,0.59,18.30,74.37,0.24,13.26,72.99
$PJCIFN2,10/02/2025 13:59:00,231.40,227.67,229.81,0.10,0.40,0.01,0.34,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,22.40,91.09,2.54,77.91,83.73,2.52,15.53,76.47,16.09,81.19,-1.00,6.05,69.43,-1.61,10.72,68.88,19.68,85.28,0.74,20.16,74.21,0.07,13.19,72.96
$PJCIFN2,10/02/2025 14:00:00,230.88,228.06,229.95,0.10,0.40,0.01,0.27,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.13,92.68,2.54,61.93,77.91,1.93,14.92,76.31,16.73,81.59,-1.01,5.47,69.20,-1.61,10.81,69.04,19.37,85.13,0.55,18.32,73.74,0.29,13.18,72.72
$PJCIFN2,10/02/2025 14:01:00,231.14,228.70,229.93,0.11,0.40,0.01,0.27,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.26,93.07,1.96,60.72,124.52,1.93,15.46,77.75,16.66,81.01,-1.00,6.07,69.55,-1.62,10.79,70.17,19.31,85.15,0.76,19.40,74.26,0.09,13.25,72.97
$PJCIFN2,10/02/2025 14:02:00,231.14,227.80,229.72,0.10,0.40,0.01,0.26,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.49,91.83,1.96,59.99,77.08,2.52,14.99,75.97,15.98,80.92,-1.60,6.06,68.14,-1.62,10.71,69.59,19.14,85.09,0.58,18.72,72.73,0.24,13.23,72.67
$PJCIFN2,10/02/2025 14:03:00,231.01,227.80,229.72,0.10,0.46,0.01,0.27,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.09,0.32,0.00,0.06,0.32,22.01,104.61,2.54,60.68,78.00,1.93,15.57,76.56,15.56,80.92,-1.60,6.05,68.84,-1.61,10.20,69.23,19.32,86.55,0.66,19.51,72.74,0.08,13.26,72.51
$PJCIFN2,10/02/2025 14:04:00,231.01,227.93,229.68,0.10,0.40,0.01,0.39,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.18,91.63,2.54,88.64,77.58,1.93,15.58,76.21,15.51,80.60,-1.59,6.06,68.56,-1.61,11.36,68.64,19.35,85.15,0.76,25.32,72.76,0.17,13.40,72.52
$PJCIFN2,10/02/2025 14:05:00,230.88,227.93,229.69,0.10,0.40,0.01,0.26,0.48,0.01,0.07,0.35,0.07,0.35,-0.00,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.65,93.12,1.96,59.96,109.88,1.94,15.57,81.07,16.15,80.01,-1.00,5.48,68.56,-2.20,11.39,68.13,19.28,84.91,0.66,18.81,73.05,0.10,13.26,72.91
$PJCIFN2,10/02/2025 14:06:00,231.01,227.80,229.53,0.10,0.40,0.01,0.27,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.02,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.01,91.81,1.95,60.48,76.27,1.93,15.55,79.26,16.66,80.88,-1.00,5.46,68.61,-1.61,10.16,68.41,19.31,84.95,0.58,19.16,72.41,0.15,13.12,73.07
$PJCIFN2,10/02/2025 14:07:00,230.75,228.06,229.45,0.11,0.41,0.01,0.26,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.25,93.88,1.95,60.03,76.95,1.34,15.41,76.86,16.64,81.56,-1.59,6.05,68.81,-2.20,10.73,69.27,19.41,85.02,0.47,18.68,72.35,0.05,13.17,72.67
$PJCIFN2,10/02/2025 14:08:00,230.75,227.54,229.39,0.10,0.40,0.01,0.27,0.33,0.01,0.06,0.34,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.04,91.04,1.96,61.03,76.91,1.93,14.93,77.53,15.47,79.56,-1.00,6.06,68.77,-2.19,11.28,68.33,19.50,84.96,0.67,18.13,72.35,0.30,13.16,72.93
$PJCIFN2,10/02/2025 14:09:00,230.50,227.16,229.34,0.11,0.40,0.01,0.26,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.19,92.81,2.53,59.34,77.37,2.52,14.89,76.48,16.68,81.19,-1.60,6.07,69.04,-1.61,10.18,69.90,19.59,85.19,0.52,18.33,72.44,0.23,13.15,72.64
$PJCIFN2,10/02/2025 14:10:00,230.63,227.67,229.33,0.10,0.41,0.01,0.27,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.02,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.68,94.04,1.95,60.44,77.41,1.93,14.92,76.22,16.10,81.33,-1.59,5.46,67.90,-2.20,10.73,70.09,19.74,85.18,0.64,19.11,72.53,0.07,13.17,72.72
$PJCIFN2,10/02/2025 14:11:00,230.50,227.80,229.43,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.02,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.83,92.45,2.53,60.41,77.54,1.93,15.53,77.32,16.68,80.69,-1.00,5.48,68.84,-2.20,10.21,68.45,20.08,85.25,0.56,18.22,72.88,0.13,13.17,72.94
$PJCIFN2,10/02/2025 14:12:00,230.63,227.54,229.30,0.11,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,-0.00,0.06,0.32,24.26,94.58,2.51,61.13,77.50,1.93,15.40,78.12,17.76,80.42,-1.59,6.62,68.65,-2.20,10.76,69.04,20.37,85.21,0.44,19.10,72.98,-0.01,13.08,73.03
$PJCIFN2,10/02/2025 14:13:00,230.63,227.54,229.33,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,-0.00,0.06,0.32,23.64,92.37,2.54,61.61,78.04,1.92,15.50,75.76,17.88,81.60,-1.60,6.05,69.16,-1.62,11.35,69.16,20.34,85.39,0.52,18.09,72.95,-0.01,13.28,72.98
$PJCIFN2,10/02/2025 14:14:00,230.24,227.16,229.16,0.10,0.41,0.01,0.33,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.32,0.00,0.06,0.32,23.10,93.09,2.54,76.07,77.91,1.93,14.94,78.27,16.66,81.51,-1.59,6.63,70.06,-2.78,10.67,67.86,19.98,85.69,0.55,27.40,73.18,0.15,13.16,73.18
$PJCIFN2,10/02/2025 14:15:00,230.50,227.28,229.31,0.10,0.47,0.01,0.33,0.33,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.32,0.00,0.06,0.32,23.14,108.02,2.53,75.45,76.69,2.52,14.89,76.80,16.66,81.24,-1.01,6.08,69.12,-2.18,11.27,69.59,19.95,87.44,0.65,20.65,73.50,0.22,13.23,73.14
$PJCIFN2,10/02/2025 14:16:00,230.75,227.54,229.36,0.10,0.41,0.01,0.27,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.02,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.26,94.96,1.96,61.58,90.16,1.93,14.94,77.97,17.27,82.05,-0.41,5.46,69.35,-1.61,10.17,69.66,19.87,86.13,0.60,18.43,73.79,0.28,13.12,73.34
$PJCIFN2,10/02/2025 14:17:00,230.75,227.41,229.29,0.10,0.41,0.01,0.26,0.54,0.01,0.06,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,22.44,93.36,2.55,59.21,123.38,1.93,14.91,76.57,17.25,81.69,-0.41,6.07,69.66,-1.61,10.21,69.74,19.77,86.32,0.68,18.73,74.33,0.20,13.17,73.00
$PJCIFN2,10/02/2025 14:18:00,230.63,227.67,229.38,0.11,0.41,0.01,0.26,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.02,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,24.91,93.41,2.52,59.79,78.63,1.92,15.40,77.23,17.30,82.13,-1.59,4.88,70.33,-2.20,11.35,70.13,19.88,86.56,0.64,19.15,73.52,0.05,13.18,73.12
$PJCIFN2,10/02/2025 14:19:00,230.88,227.41,229.45,0.10,0.41,0.01,0.27,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.66,93.09,1.95,61.13,78.55,1.93,14.87,79.17,16.66,82.78,-1.59,6.04,70.25,-2.20,10.77,69.74,19.90,86.61,0.52,18.28,73.88,0.15,13.11,73.21
$PJCIFN2,10/02/2025 14:20:00,230.75,227.80,229.48,0.10,0.42,0.01,0.26,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.03,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.26,95.97,1.95,59.37,79.95,1.94,14.92,77.62,17.28,82.27,-2.19,6.06,69.43,-2.20,10.22,69.70,20.15,87.18,0.51,19.22,74.41,0.24,13.13,73.29
$PJCIFN2,10/02/2025 14:21:00,230.88,228.06,229.50,0.11,0.41,0.01,0.27,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.33,0.00,0.06,0.32,24.22,94.46,1.95,61.06,81.58,1.93,15.49,77.56,17.30,82.23,-1.00,6.07,71.54,-2.20,11.35,70.64,20.02,87.33,0.50,18.83,75.66,0.27,13.11,73.51
$PJCIFN2,10/02/2025 14:22:00,230.63,228.06,229.55,0.10,0.42,0.01,0.26,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.02,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.33,0.00,0.06,0.32,22.54,95.38,1.95,59.37,84.20,1.93,15.48,77.69,16.69,82.64,-1.00,5.47,70.84,-1.61,10.12,69.70,20.08,87.75,0.62,18.86,76.56,0.24,13.24,73.63
$PJCIFN2,10/02/2025 14:23:00,230.75,227.80,229.61,0.11,0.42,0.01,0.27,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.02,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.34,0.00,0.06,0.32,24.32,95.76,1.95,60.51,85.03,2.52,15.49,77.73,17.28,84.41,-1.00,5.47,72.10,-1.61,11.35,70.09,20.25,88.09,0.47,19.24,77.18,0.13,13.22,73.53
$PJCIFN2,10/02/2025 14:24:00,231.01,227.67,229.65,0.10,0.41,0.01,0.26,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.34,0.00,0.06,0.32,22.07,94.32,2.54,59.99,85.62,1.93,15.54,77.79,16.69,84.22,-1.59,6.65,70.06,-1.62,10.71,69.00,19.98,88.03,0.53,18.63,78.08,0.27,13.11,73.35
$PJCIFN2,10/02/2025 14:25:00,231.14,227.93,229.79,0.10,0.42,0.01,0.26,0.39,0.01,0.06,0.33,0.08,0.37,-0.00,0.02,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.09,95.70,1.95,59.44,88.22,2.52,14.94,76.21,17.30,83.63,-1.00,5.47,70.61,-1.61,11.33,69.74,19.99,88.12,0.45,18.56,79.63,0.24,13.11,73.03
$PJCIFN2,10/02/2025 14:26:00,231.14,227.16,229.76,0.10,0.42,0.01,0.27,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.38,0.00,0.06,0.32,23.14,95.92,3.13,61.20,141.41,1.94,15.54,78.41,17.88,83.46,-1.00,6.04,71.70,-1.61,10.77,69.23,19.85,88.13,0.66,18.11,86.95,0.27,13.28,73.14
$PJCIFN2,10/02/2025 14:27:00,231.27,228.18,229.83,0.10,0.47,0.01,0.26,0.39,0.01,0.06,0.33,0.07,0.37,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.08,0.35,0.00,0.06,0.32,22.02,108.15,3.14,59.51,89.40,1.93,14.99,76.43,16.68,84.27,-1.00,6.06,70.68,-1.61,10.22,69.51,19.64,89.73,0.53,18.60,80.25,0.15,13.17,73.07
$PJCIFN2,10/02/2025 14:28:00,231.27,228.18,229.77,0.10,0.42,0.01,0.26,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.66,95.87,1.95,60.06,90.43,1.35,15.51,77.49,16.73,83.49,-1.00,6.05,70.53,-1.61,10.79,70.92,19.64,88.12,0.51,19.20,80.35,0.21,13.17,73.14
$PJCIFN2,10/02/2025 14:29:00,230.88,228.06,229.75,0.10,0.42,0.01,0.27,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.02,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,21.99,95.38,1.96,61.06,91.41,1.94,15.49,77.11,16.12,83.91,-1.58,5.47,70.92,-2.77,10.70,69.70,19.65,88.01,0.51,18.22,80.52,0.09,13.14,72.99
$PJCIFN2,10/02/2025 14:30:00,231.65,227.54,229.74,0.10,0.42,0.01,0.26,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.70,96.46,1.96,59.41,90.62,1.93,14.94,77.49,15.50,82.78,-1.00,6.06,69.70,-2.20,10.76,69.27,19.42,88.06,0.56,17.98,80.59,0.10,13.32,72.90
$PJCIFN2,10/02/2025 14:31:00,231.14,227.67,229.73,0.10,0.41,0.01,0.27,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.08,0.37,0.00,0.06,0.32,23.18,95.75,2.54,61.13,138.71,1.93,15.47,78.80,16.11,83.30,-1.00,6.05,70.21,-2.20,10.77,69.07,19.52,88.17,0.38,18.25,85.91,0.17,13.16,72.99
$PJCIFN2,10/02/2025 14:32:00,231.14,228.06,229.69,0.11,0.42,0.01,0.26,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,24.79,96.40,2.52,59.41,92.92,2.52,16.58,78.05,16.64,83.63,-1.00,6.05,70.18,-1.61,11.36,68.84,19.78,88.15,0.59,18.32,80.64,0.29,13.47,72.95
$PJCIFN2,10/02/2025 14:33:00,231.14,227.93,229.63,0.10,0.42,0.01,0.26,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,22.49,95.28,2.53,59.41,90.69,1.94,15.50,76.81,16.11,83.23,-2.18,6.06,69.35,-2.20,10.82,69.74,19.58,88.16,0.51,19.26,80.51,0.11,13.21,73.05
$PJCIFN2,10/02/2025 14:34:00,230.88,227.67,229.71,0.10,0.41,0.01,0.27,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.70,94.68,1.96,60.65,91.77,1.93,14.94,77.14,16.08,83.56,-0.41,6.06,71.23,-2.20,11.38,69.15,19.55,88.08,0.58,18.30,80.51,0.08,13.31,72.86
$PJCIFN2,10/02/2025 14:35:00,231.65,227.41,229.47,0.10,0.42,0.01,0.26,0.60,0.01,0.06,0.33,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.40,0.00,0.06,0.32,22.04,96.29,1.95,59.99,137.54,1.35,14.93,77.07,16.04,83.73,-1.00,6.06,70.72,-2.19,11.28,68.96,19.57,87.93,0.55,18.18,92.88,0.12,13.29,72.99
$PJCIFN2,10/02/2025 14:36:00,230.88,227.67,229.71,0.11,0.42,0.01,0.26,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,24.17,96.13,1.95,60.09,124.28,2.51,15.44,77.86,17.30,83.77,-1.59,6.06,71.51,-1.62,10.77,69.98,20.05,87.53,0.52,18.36,81.00,0.15,13.33,73.05
$PJCIFN2,10/02/2025 14:37:00,230.88,228.06,229.59,0.10,0.41,0.01,0.26,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.65,94.36,1.95,59.37,90.64,1.94,15.49,77.01,16.16,83.59,-1.58,6.06,71.08,-1.60,10.70,68.72,20.06,87.28,0.54,18.90,80.22,0.14,13.17,73.08
$PJCIFN2,10/02/2025 14:38:00,230.75,227.80,229.66,0.11,0.41,0.01,0.27,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,24.30,93.29,2.53,61.58,89.79,1.93,14.90,77.32,17.87,83.42,-1.00,6.06,69.74,-2.20,10.77,69.11,20.24,87.08,0.68,19.24,79.51,0.19,13.28,72.99
$PJCIFN2,10/02/2025 14:39:00,230.88,227.67,229.60,0.10,0.47,0.01,0.27,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.08,0.35,0.00,0.06,0.32,23.14,107.18,1.95,60.75,125.74,1.93,14.93,78.99,16.07,82.55,-1.60,6.05,70.06,-1.61,11.26,70.25,20.11,88.59,0.54,18.81,79.78,0.24,13.31,73.39
$PJCIFN2,10/02/2025 14:40:00,231.01,227.03,229.25,0.10,0.41,0.01,0.27,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.02,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.44,0.00,0.06,0.32,23.57,93.73,1.95,62.34,136.00,1.92,15.51,77.29,17.25,82.73,-1.59,5.45,70.84,-2.19,10.78,69.82,20.05,86.71,0.68,18.28,101.43,0.23,13.36,73.18
$PJCIFN2,10/02/2025 14:41:00,230.88,227.16,228.92,0.10,0.42,0.01,0.27,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.52,0.00,0.06,0.32,23.04,95.86,1.95,61.44,135.72,1.34,15.53,77.60,16.59,81.05,-1.00,6.03,70.84,-2.19,10.70,69.12,19.79,86.69,0.55,18.40,118.94,0.22,13.18,73.35
$PJCIFN2,10/02/2025 14:42:00,231.40,226.77,228.91,0.10,0.41,0.01,0.27,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.08,0.54,0.00,0.06,0.32,23.62,93.09,2.53,61.30,134.60,1.93,14.89,77.10,16.08,82.60,-0.42,6.04,73.18,-1.02,11.25,69.55,19.80,86.24,0.62,18.64,124.72,0.27,13.21,73.42
$PJCIFN2,10/02/2025 14:43:00,231.01,226.90,229.10,0.10,0.41,0.01,0.27,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.48,0.00,0.06,0.32,23.69,94.00,1.95,60.34,132.85,1.92,14.91,77.27,17.17,81.05,-1.59,6.04,71.98,-2.19,11.32,70.68,19.77,86.11,0.44,19.42,110.65,0.09,13.08,73.36
$PJCIFN2,10/02/2025 14:44:00,230.88,226.90,229.47,0.10,0.40,0.01,0.26,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.38,0.00,0.06,0.32,22.04,92.32,1.96,59.41,129.38,3.11,15.51,77.71,16.71,81.37,-1.01,6.64,69.55,-1.62,11.34,70.76,19.73,85.96,0.58,18.55,87.03,0.23,13.33,73.31
$PJCIFN2,10/02/2025 14:45:00,231.01,227.41,229.30,0.10,0.40,0.01,0.27,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.42,0.00,0.06,0.32,23.64,92.24,2.52,60.99,130.41,1.93,16.13,78.14,16.70,81.87,-1.00,6.04,72.06,-1.61,11.25,69.08,19.72,85.75,0.66,18.61,96.38,0.14,13.35,73.18
$PJCIFN2,10/02/2025 14:46:00,231.14,227.93,229.77,0.11,0.41,0.01,0.27,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.02,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.34,0.00,0.06,0.32,24.85,94.42,1.95,60.72,125.30,1.93,15.51,77.23,16.70,81.37,-1.00,5.49,70.68,-1.61,11.37,70.37,19.71,85.62,0.59,18.25,77.13,0.23,13.35,73.25
$PJCIFN2,10/02/2025 14:47:00,231.01,228.18,229.71,0.10,0.39,0.01,0.26,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.36,0.00,0.06,0.32,22.60,90.70,1.96,58.89,130.20,1.93,15.49,77.69,16.70,81.01,-1.00,6.04,71.27,-1.61,10.75,70.09,19.62,85.39,0.64,18.43,81.98,0.25,13.18,73.37
$PJCIFN2,10/02/2025 14:48:00,231.27,226.64,229.85,0.10,0.40,0.01,0.26,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,23.62,91.45,1.95,59.99,122.27,1.94,15.53,78.89,17.25,81.42,-0.41,6.05,70.14,-2.21,11.36,70.33,19.62,85.33,0.63,19.10,74.84,0.30,13.37,73.21
$PJCIFN2,10/02/2025 14:49:00,231.40,227.80,229.70,0.10,0.40,0.01,0.27,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.08,0.35,0.00,0.06,0.32,22.02,91.78,1.95,60.61,126.29,1.93,15.50,76.44,16.70,81.78,-1.01,6.06,69.31,-1.62,10.20,68.80,19.33,85.32,0.52,17.90,81.03,0.16,13.11,72.98
$PJCIFN2,10/02/2025 14:50:00,231.01,228.18,229.83,0.10,0.39,0.01,0.26,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.34,0.00,0.06,0.32,22.51,90.65,1.95,59.54,128.73,1.92,15.54,77.10,16.12,80.47,-1.00,5.48,68.56,-2.20,11.36,69.86,19.28,84.70,0.51,18.04,77.13,0.11,13.34,72.67
$PJCIFN2,10/02/2025 14:51:00,231.27,228.18,229.76,0.10,0.46,0.01,0.26,0.33,0.01,0.06,0.34,0.07,0.36,-0.01,0.02,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.62,105.37,2.55,59.44,77.08,1.93,14.96,77.77,15.50,81.56,-1.59,5.46,68.41,-1.61,11.36,68.96,19.23,86.49,0.57,17.47,72.87,0.13,13.17,72.78
$PJCIFN2,10/02/2025 14:52:00,231.14,226.64,229.58,0.10,0.39,0.01,0.26,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.37,0.00,0.06,0.32,22.97,90.75,1.95,59.99,125.09,1.94,15.52,75.80,16.10,79.79,-1.01,6.06,68.84,-2.79,11.26,69.47,19.27,84.77,0.46,17.70,84.00,0.19,13.22,72.43
$PJCIFN2,10/02/2025 14:53:00,231.01,227.80,229.58,0.10,0.40,0.01,0.27,0.55,0.01,0.06,0.33,0.07,0.35,-0.01,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.34,0.00,0.06,0.32,22.51,91.01,1.95,60.51,126.15,1.34,14.91,76.44,16.15,80.47,-1.60,4.89,69.20,-1.61,11.36,69.43,19.25,84.69,0.56,18.59,77.45,0.14,13.25,72.37
$PJCIFN2,10/02/2025 14:54:00,230.63,227.54,229.31,0.10,0.40,0.01,0.26,0.59,0.01,0.07,0.33,0.07,0.35,-0.00,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.40,0.00,0.06,0.32,23.19,91.93,1.96,58.85,133.79,1.92,16.06,76.68,16.01,80.92,-1.00,5.46,68.88,-1.61,11.29,68.56,19.14,84.65,0.62,18.06,91.70,0.14,13.34,72.43
$PJCIFN2,10/02/2025 14:55:00,230.88,227.41,229.48,0.10,0.40,0.01,0.27,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.08,0.34,0.00,0.06,0.32,22.04,92.06,1.95,60.65,124.66,1.93,14.98,76.52,16.10,80.02,-1.01,6.02,67.59,-1.60,10.77,70.06,19.25,84.59,0.65,18.23,77.46,0.08,13.29,72.34
$PJCIFN2,10/02/2025 14:56:00,230.88,227.67,229.40,0.10,0.40,0.01,0.27,0.42,0.01,0.06,0.34,0.07,0.35,-0.00,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.31,22.98,91.94,2.54,62.23,96.86,2.53,14.94,76.75,15.49,80.51,-0.41,5.48,67.52,-1.61,11.34,69.04,19.15,84.72,0.63,18.29,72.56,0.13,13.16,72.20
$PJCIFN2,10/02/2025 14:57:00,230.63,227.67,229.45,0.10,0.40,0.01,0.27,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.02,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,21.86,92.48,1.96,60.51,75.51,1.34,15.46,75.97,15.52,80.92,-1.00,5.47,68.06,-1.02,10.77,69.23,19.31,84.79,0.74,17.92,72.41,0.26,13.12,72.55
$PJCIFN2,10/02/2025 14:58:00,230.75,227.54,229.43,0.10,0.40,0.01,0.26,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.07,91.45,2.54,58.82,76.02,1.93,15.54,75.59,16.66,79.74,-1.01,6.07,69.04,-2.20,11.34,68.41,19.48,84.80,0.71,18.77,72.44,0.04,13.37,72.37
$PJCIFN2,10/02/2025 14:59:00,230.88,227.80,229.37,0.11,0.40,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.34,-0.01,0.02,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.25,92.22,1.95,60.51,77.54,2.52,15.49,77.01,17.20,78.48,-1.59,4.87,68.77,-1.61,10.76,68.80,19.38,85.07,0.64,17.86,72.58,0.01,13.14,72.47
$PJCIFN2,10/02/2025 15:00:00,230.63,226.77,229.33,0.10,0.40,0.01,0.26,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.46,92.60,1.95,59.86,120.01,1.93,15.48,76.38,17.16,80.96,-1.00,6.05,69.16,-2.20,11.28,69.43,19.50,84.90,0.65,18.19,73.29,0.11,13.36,72.67
$PJCIFN2,10/02/2025 15:01:00,230.24,227.28,229.21,0.10,0.40,0.01,0.34,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.02,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.57,92.81,1.95,77.20,76.89,1.93,15.49,76.35,16.08,80.97,-1.59,5.45,70.17,-1.61,10.19,69.66,19.59,85.06,0.62,18.44,72.63,0.02,13.03,73.03
$PJCIFN2,10/02/2025 15:02:00,230.37,227.67,229.19,0.11,0.41,0.01,0.31,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,24.18,94.16,2.53,69.73,76.78,1.93,15.47,76.80,16.06,81.01,-1.59,6.65,68.92,-1.60,11.31,69.55,20.26,85.47,0.59,20.20,72.82,0.07,13.16,73.19
$PJCIFN2,10/02/2025 15:03:00,230.63,226.00,229.19,0.10,0.46,0.01,0.27,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.02,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.32,0.00,0.06,0.32,23.79,105.55,1.96,59.93,119.60,1.93,15.46,77.51,16.65,80.56,-1.59,4.88,68.73,-1.61,10.71,69.94,20.19,86.94,0.60,19.57,73.78,0.18,13.14,73.03
$PJCIFN2,10/02/2025 15:04:00,230.24,227.28,229.16,0.10,0.41,0.01,0.31,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.65,1.95,70.39,77.54,1.93,15.53,77.36,16.67,81.51,-1.59,7.21,69.16,-2.20,10.68,69.66,20.09,85.41,0.47,22.01,72.99,0.01,13.09,72.96
$PJCIFN2,10/02/2025 15:05:00,230.24,227.16,229.15,0.11,0.41,0.01,0.27,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,24.78,94.21,1.95,61.51,77.24,1.93,15.47,76.47,17.24,82.05,-1.59,6.63,68.92,-1.61,10.76,69.66,19.91,85.91,0.57,20.70,72.92,0.06,13.13,72.87
$PJCIFN2,10/02/2025 15:06:00,230.24,227.28,229.29,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.32,0.00,0.06,0.32,22.44,92.77,1.95,61.93,77.28,1.93,16.06,76.73,15.48,81.96,-1.00,6.63,69.51,-1.61,11.38,69.55,19.77,86.24,0.61,19.66,73.39,0.20,13.09,72.92
$PJCIFN2,10/02/2025 15:07:00,230.63,227.80,229.34,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.07,93.88,1.95,60.44,78.55,1.93,15.47,77.53,16.69,82.73,-1.59,6.63,70.02,-1.61,10.75,69.47,19.93,86.42,0.60,19.30,73.49,0.12,13.16,73.21
$PJCIFN2,10/02/2025 15:08:00,231.14,226.77,229.08,0.10,0.41,0.01,0.27,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.02,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.37,0.00,0.06,0.32,23.22,93.50,1.95,60.44,127.64,1.93,15.49,78.21,15.46,82.88,-1.00,5.46,70.10,-2.79,11.37,68.29,19.90,86.80,0.33,18.47,84.53,0.12,13.34,73.17
$PJCIFN2,10/02/2025 15:09:00,230.63,227.54,229.44,0.11,0.41,0.01,0.30,0.34,0.01,0.07,0.34,0.08,0.37,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.32,0.00,0.06,0.32,24.81,93.09,1.95,67.96,78.37,1.34,15.52,77.82,17.27,83.82,-0.41,6.65,70.84,-1.61,10.77,70.25,20.39,87.16,0.65,21.10,74.21,0.02,13.19,73.28
$PJCIFN2,10/02/2025 15:10:00,230.75,227.80,229.44,0.11,0.42,0.01,0.26,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.33,0.00,0.06,0.32,24.85,95.65,1.95,59.37,79.72,1.93,15.51,77.23,17.83,82.78,-2.18,6.06,70.14,-2.20,10.71,68.56,20.38,87.31,0.72,18.88,74.71,0.23,13.27,73.39
$PJCIFN2,10/02/2025 15:11:00,230.63,227.54,229.41,0.11,0.42,0.01,0.27,0.58,0.01,0.06,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.33,0.00,0.06,0.32,24.86,95.43,2.54,61.68,132.61,1.93,14.90,77.45,17.27,84.08,-1.59,6.63,69.94,-2.20,10.75,69.70,20.05,87.87,0.49,18.70,76.68,0.25,13.14,73.46
$PJCIFN2,10/02/2025 15:12:00,231.14,227.93,229.72,0.10,0.42,0.01,0.27,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.34,0.00,0.06,0.32,22.63,96.73,1.95,61.10,83.26,2.53,15.53,78.89,16.70,83.87,-1.00,6.64,70.80,-2.20,10.13,68.45,20.12,87.90,0.65,18.82,77.44,0.19,13.28,73.33
$PJCIFN2,10/02/2025 15:13:00,231.14,228.06,229.58,0.10,0.41,0.01,0.27,0.58,0.01,0.07,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.70,94.30,1.95,61.68,132.91,1.92,15.44,78.36,17.29,84.03,-1.58,6.08,71.12,-2.80,10.74,70.21,20.01,88.23,0.52,18.24,80.83,0.17,13.15,73.25
$PJCIFN2,10/02/2025 15:14:00,230.88,227.93,229.52,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,95.22,1.95,65.71,86.41,1.93,15.49,78.27,15.50,83.59,-1.59,6.65,70.57,-1.61,10.77,69.15,19.86,87.96,0.55,23.36,77.90,0.19,13.16,73.54
$PJCIFN2,10/02/2025 15:15:00,230.88,227.54,229.60,0.10,0.47,0.01,0.32,0.38,0.01,0.06,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.14,107.26,1.95,72.11,86.50,1.93,14.97,78.17,17.25,83.94,-1.60,7.22,71.15,-2.20,10.11,69.19,20.04,89.91,0.61,22.39,78.46,0.32,13.23,73.50
$PJCIFN2,10/02/2025 15:16:00,231.14,227.41,229.54,0.10,0.42,0.01,0.34,0.55,0.01,0.07,0.33,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,96.03,1.95,77.37,125.09,1.93,15.47,76.51,17.86,84.31,-1.01,9.00,71.27,-1.60,11.41,70.60,20.28,88.34,0.65,24.71,79.88,0.31,13.24,73.69
$PJCIFN2,10/02/2025 15:17:00,231.14,227.80,229.62,0.10,0.42,0.01,0.31,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.14,95.81,1.95,69.85,90.08,1.93,15.55,78.41,16.71,84.55,-1.59,10.74,72.49,-1.61,10.74,69.94,20.11,88.11,0.69,26.02,79.47,0.18,13.17,73.45
$PJCIFN2,10/02/2025 15:18:00,230.88,227.80,229.66,0.10,0.42,0.01,0.32,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,95.33,3.12,72.11,90.08,1.93,15.47,78.95,16.69,84.31,-0.99,8.41,71.86,-1.02,10.19,70.72,19.90,88.34,0.59,22.92,79.89,0.36,13.19,73.31
$PJCIFN2,10/02/2025 15:19:00,232.43,227.93,229.72,0.10,0.42,0.01,0.27,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.87,1.95,62.44,90.23,1.94,14.94,78.08,16.08,83.09,-1.60,8.98,69.74,-1.61,10.74,68.92,19.68,88.43,0.50,22.39,80.26,0.27,13.18,73.36
$PJCIFN2,10/02/2025 15:20:00,231.01,227.54,229.72,0.10,0.42,0.01,0.27,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.11,96.19,2.53,61.89,90.92,1.93,15.52,77.71,16.68,84.55,-1.59,8.42,70.80,-1.61,11.35,69.43,19.74,88.28,0.48,21.46,80.24,0.29,13.25,73.24
$PJCIFN2,10/02/2025 15:21:00,231.01,227.93,229.67,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,96.08,1.95,63.44,91.26,2.52,15.49,76.34,16.72,83.98,-1.59,9.01,70.06,-1.62,11.29,70.09,19.59,88.20,0.55,22.06,80.48,0.25,13.23,73.07
$PJCIFN2,10/02/2025 15:22:00,231.01,227.54,229.70,0.10,0.42,0.01,0.38,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.03,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,96.02,1.95,85.47,91.36,1.93,14.96,77.23,16.69,84.85,-1.00,6.68,71.23,-1.02,9.58,69.86,19.84,88.34,0.45,23.63,80.82,0.19,13.08,73.20
$PJCIFN2,10/02/2025 15:23:00,231.01,227.54,229.47,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.34,0.08,0.37,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.59,94.30,2.54,63.40,143.17,1.93,15.51,78.14,17.24,84.33,-1.00,7.83,70.53,-1.61,10.73,69.66,19.72,88.26,0.60,21.80,90.80,0.21,13.20,73.15
$PJCIFN2,10/02/2025 15:24:00,231.14,227.03,229.43,0.10,0.41,0.01,0.32,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.12,0.35,0.00,0.06,0.32,23.02,94.74,2.54,72.45,90.97,1.93,14.94,77.60,15.52,83.14,-1.01,8.42,70.10,-1.59,10.78,68.69,19.66,88.14,0.54,27.52,80.61,0.11,13.20,73.13
$PJCIFN2,10/02/2025 15:25:00,230.63,227.67,229.59,0.10,0.42,0.01,0.31,0.39,0.01,0.06,0.33,0.08,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.07,95.22,2.52,70.79,90.64,1.93,14.92,76.38,17.31,83.32,-2.18,6.67,69.98,-2.20,10.20,69.82,19.82,87.96,0.57,21.61,80.34,0.19,13.12,73.21
$PJCIFN2,10/02/2025 15:26:00,230.88,227.93,229.63,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.07,94.46,1.95,66.30,90.08,1.93,15.48,77.99,16.75,81.92,-1.59,7.81,68.30,-1.62,10.15,70.53,20.01,87.71,0.51,20.58,79.98,0.08,13.34,73.20
$PJCIFN2,10/02/2025 15:27:00,230.63,227.54,229.53,0.10,0.47,0.01,0.27,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.09,0.35,0.00,0.06,0.32,23.19,108.31,2.53,62.13,89.69,2.52,14.90,78.08,17.82,83.73,-1.00,7.85,71.47,-2.18,10.81,69.86,20.39,89.27,0.61,21.49,79.33,0.24,13.16,73.23
$PJCIFN2,10/02/2025 15:28:00,230.88,227.67,229.54,0.11,0.42,0.01,0.27,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,24.85,95.12,1.96,61.79,89.89,3.11,15.47,78.89,17.27,83.37,-1.59,7.82,70.21,-1.61,11.36,68.56,20.48,87.53,0.42,20.36,78.69,0.15,13.24,73.27
$PJCIFN2,10/02/2025 15:29:00,230.88,228.18,229.69,0.11,0.41,0.01,0.27,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,24.86,93.73,1.95,61.82,88.12,2.52,15.54,77.77,16.70,82.78,-1.00,7.83,71.31,-2.20,10.77,69.59,20.51,87.23,0.56,19.82,77.92,0.32,13.35,73.11
$PJCIFN2,10/02/2025 15:30:00,230.88,227.93,229.69,0.10,0.40,0.01,0.27,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.03,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,23.60,93.17,1.95,60.65,86.80,1.93,14.93,77.27,17.29,82.23,-1.00,6.67,70.06,-1.02,11.36,70.33,20.24,86.93,0.58,19.94,77.35,0.27,13.30,73.13
$PJCIFN2,10/02/2025 15:31:00,231.01,226.77,229.19,0.10,0.41,0.01,0.27,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.44,0.00,0.06,0.32,23.56,94.05,1.95,61.65,132.68,2.51,16.11,78.34,18.37,81.01,-1.00,7.82,70.49,-1.60,11.33,69.23,20.14,86.48,0.51,19.54,99.80,0.11,13.13,73.05
$PJCIFN2,10/02/2025 15:32:00,231.14,227.28,229.31,0.11,0.41,0.01,0.27,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.42,0.00,0.06,0.32,24.25,94.00,2.54,60.86,132.26,1.93,15.47,77.60,17.82,82.95,-1.59,7.83,71.11,-1.61,11.32,70.29,20.41,86.62,0.66,20.04,95.31,0.18,13.36,73.62
$PJCIFN2,10/02/2025 15:33:00,230.88,227.93,229.64,0.10,0.41,0.01,0.27,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,23.09,93.45,1.95,62.30,82.31,1.94,15.52,77.53,16.70,82.24,-1.59,7.24,69.86,-1.61,10.71,69.19,20.30,86.22,0.50,21.23,76.15,0.36,13.19,73.44
$PJCIFN2,10/02/2025 15:34:00,230.88,227.93,229.59,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.36,0.00,0.06,0.32,22.59,91.73,1.95,62.78,128.44,1.93,14.91,77.90,16.60,80.60,-2.17,7.79,69.94,-2.21,11.30,68.80,19.94,85.92,0.44,19.94,83.61,0.20,13.08,73.35
$PJCIFN2,10/02/2025 15:35:00,231.27,228.06,229.70,0.11,0.40,0.01,0.27,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,25.98,91.55,2.52,61.79,81.58,1.93,15.51,78.10,16.67,81.60,-1.00,6.66,69.90,-1.61,10.77,69.27,19.94,85.99,0.52,19.36,75.47,0.28,13.16,73.26
$PJCIFN2,10/02/2025 15:36:00,230.75,228.18,229.78,0.10,0.40,0.01,0.27,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.33,0.00,0.06,0.32,23.73,92.50,2.53,61.23,80.40,2.52,14.93,78.91,16.70,82.19,-1.00,7.24,70.80,-1.61,11.36,70.02,19.79,85.79,0.53,19.58,75.02,0.16,13.15,73.27
$PJCIFN2,10/02/2025 15:37:00,231.01,227.80,229.75,0.10,0.40,0.01,0.27,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.33,0.00,0.06,0.32,22.69,92.86,2.54,61.23,83.90,1.94,14.94,77.58,16.65,82.05,-0.41,6.65,70.64,-1.61,10.77,70.92,19.78,85.75,0.77,19.72,74.85,0.23,13.27,73.17
$PJCIFN2,10/02/2025 15:38:00,231.27,228.18,229.77,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.19,93.61,2.54,60.58,78.35,1.93,15.52,76.99,17.29,81.56,-1.00,6.68,70.53,-1.61,10.73,69.47,19.63,85.43,0.58,20.26,74.25,0.09,13.19,73.27
$PJCIFN2,10/02/2025 15:39:00,230.75,228.06,229.71,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.69,104.61,1.96,63.55,78.19,1.93,14.96,77.77,16.73,81.56,-1.01,7.82,70.41,-1.61,10.77,70.33,19.83,86.86,0.72,19.48,73.88,0.13,13.20,73.27
$PJCIFN2,10/02/2025 15:40:00,231.01,228.06,229.84,0.10,0.40,0.01,0.27,0.34,0.01,0.06,0.33,0.06,0.36,-0.00,0.03,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.09,91.68,1.96,61.06,77.96,1.93,14.96,76.73,14.97,81.42,-1.00,7.24,69.47,-2.20,10.15,69.59,19.55,85.27,0.57,19.20,73.59,0.21,13.15,72.79
$PJCIFN2,10/02/2025 15:41:00,230.88,228.06,229.78,0.10,0.40,0.01,0.27,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.30,-0.00,0.04,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.70,91.50,2.54,61.34,91.33,1.34,15.50,77.16,16.62,81.78,-1.00,6.67,69.78,-1.02,10.21,69.86,19.39,85.11,0.76,19.47,73.40,0.27,13.22,72.83
$PJCIFN2,10/02/2025 15:42:00,231.40,227.93,229.77,0.10,0.41,0.01,0.27,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.10,93.03,1.95,62.41,112.61,2.53,15.47,77.11,17.21,81.24,-1.00,6.65,69.59,-1.61,10.78,69.19,19.65,84.96,0.57,19.15,73.78,0.07,13.27,72.50
$PJCIFN2,10/02/2025 15:43:00,230.75,228.18,229.72,0.11,0.41,0.01,0.27,0.48,0.01,0.06,0.33,0.08,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,24.29,93.35,2.55,61.13,110.19,1.93,14.97,76.77,17.28,79.83,-2.17,6.65,68.30,-1.61,10.71,68.92,19.57,84.69,0.67,19.92,73.18,0.16,13.15,72.54
$PJCIFN2,10/02/2025 15:44:00,231.01,228.06,229.70,0.09,0.40,0.01,0.27,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,21.45,90.38,2.53,60.65,76.27,1.93,15.52,75.13,16.69,81.01,-1.59,6.65,67.71,-1.02,10.74,67.71,19.30,84.86,0.64,18.81,72.52,0.16,13.39,72.55
$PJCIFN2,10/02/2025 15:45:00,230.88,227.67,229.54,0.10,0.40,0.01,0.27,0.52,0.01,0.07,0.33,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.50,91.68,3.13,60.96,119.72,1.93,15.47,75.17,16.60,80.33,-0.41,6.63,67.52,-1.61,11.34,68.68,19.46,84.69,0.79,19.10,73.26,0.19,13.22,72.45
$PJCIFN2,10/02/2025 15:46:00,230.75,227.80,229.48,0.11,0.40,0.01,0.27,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.03,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.28,91.89,2.54,61.58,77.52,1.92,14.94,77.10,15.52,80.38,-2.18,6.65,68.53,-2.79,10.18,69.46,19.20,84.83,0.66,19.16,72.31,0.13,13.13,72.31
$PJCIFN2,10/02/2025 15:47:00,230.63,227.80,229.46,0.10,0.40,0.01,0.27,0.33,0.01,0.06,0.34,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.01,91.89,2.53,60.99,76.91,1.93,14.96,77.14,16.67,80.69,-1.59,6.05,67.67,-2.19,10.72,69.47,19.48,84.74,0.62,19.37,72.46,0.04,13.21,72.48
$PJCIFN2,10/02/2025 15:48:00,230.63,227.67,229.28,0.10,0.40,0.01,0.27,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.02,91.98,2.53,60.99,76.86,1.93,14.90,76.81,16.73,80.60,-1.59,7.21,68.06,-2.20,11.31,69.27,19.56,84.72,0.59,20.38,72.51,0.10,13.12,72.54
$PJCIFN2,10/02/2025 15:49:00,230.63,227.28,229.25,0.10,0.40,0.01,0.27,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.09,90.94,2.52,60.54,77.08,1.93,14.94,77.45,15.50,80.15,-1.00,6.65,69.66,-2.79,11.31,69.04,19.80,84.81,0.65,19.07,72.72,0.13,13.18,72.71
$PJCIFN2,10/02/2025 15:50:00,230.50,227.16,229.09,0.10,0.40,0.01,0.27,0.49,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.60,91.58,2.53,62.13,110.62,1.91,15.47,76.01,16.68,81.24,-1.59,6.64,69.39,-1.61,10.74,69.66,19.62,85.11,0.68,19.36,73.30,0.13,13.28,72.84
$PJCIFN2,10/02/2025 15:51:00,230.50,227.16,229.15,0.10,0.47,0.01,0.27,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,23.76,107.44,1.95,60.96,122.58,1.93,15.52,77.73,16.70,81.96,-2.76,7.19,67.75,-2.19,11.31,69.55,19.89,86.85,0.36,19.46,75.40,0.22,13.17,72.94
$PJCIFN2,10/02/2025 15:52:00,230.11,226.64,228.73,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.46,0.00,0.06,0.32,23.20,91.48,3.12,62.43,128.80,1.92,15.47,76.64,17.14,80.87,-1.00,6.03,71.03,-2.18,10.65,67.76,20.32,85.35,0.59,19.49,105.44,0.14,13.07,73.09
$PJCIFN2,10/02/2025 15:53:00,230.37,227.41,229.09,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.76,94.37,1.95,62.09,78.72,1.93,15.37,76.75,17.80,82.01,-1.00,6.64,69.74,-1.02,11.25,69.47,20.42,85.16,0.69,20.41,73.19,0.30,13.20,72.90
$PJCIFN2,10/02/2025 15:54:00,230.37,227.41,229.23,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.57,92.76,1.95,60.99,78.96,1.34,15.51,76.38,17.25,81.69,-1.59,6.63,69.51,-2.18,11.34,68.56,20.19,85.52,0.45,19.26,73.50,0.08,13.18,72.98
$PJCIFN2,10/02/2025 15:55:00,230.63,227.67,229.36,0.11,0.40,0.01,0.27,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.24,92.32,2.53,61.65,77.82,1.93,15.39,77.27,16.11,81.19,-1.59,7.25,70.72,-2.20,10.18,70.84,20.32,85.50,0.68,19.32,73.64,0.14,13.27,73.26
$PJCIFN2,10/02/2025 15:56:00,230.37,227.41,229.29,0.11,0.41,0.01,0.27,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.09,0.33,0.00,0.06,0.32,24.15,93.78,2.53,61.54,123.93,1.93,15.48,77.82,16.61,82.10,-1.00,6.63,69.90,-1.61,10.13,68.69,20.06,85.72,0.50,19.49,74.72,0.23,13.23,73.07
$PJCIFN2,10/02/2025 15:57:00,231.01,227.67,229.37,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.04,93.92,2.53,62.27,77.78,1.93,15.45,77.40,17.21,79.47,-2.17,6.65,69.82,-1.62,10.71,68.69,20.42,85.79,0.61,20.26,74.13,0.10,13.22,73.18
$PJCIFN2,10/02/2025 15:58:00,230.37,227.16,229.11,0.11,0.42,0.01,0.27,0.57,0.01,0.07,0.35,0.08,0.36,-0.00,0.03,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.09,0.38,0.00,0.06,0.32,24.17,95.54,2.54,61.65,129.90,2.51,15.47,79.09,17.26,82.44,-1.00,7.21,70.53,-1.02,10.72,70.80,20.35,86.17,0.46,19.96,88.00,0.32,13.10,73.43
$PJCIFN2,10/02/2025 15:59:00,230.75,227.80,229.50,0.10,0.41,0.01,0.27,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,22.55,93.40,1.95,61.65,79.90,1.93,15.53,77.82,17.31,81.64,-1.01,7.81,70.53,-2.20,10.72,68.49,20.31,86.36,0.67,20.48,75.17,0.22,13.27,73.45
$PJCIFN2,10/02/2025 16:00:00,230.50,227.41,229.35,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.32,0.00,0.06,0.32,23.02,93.40,1.95,61.47,79.40,1.93,16.06,77.40,16.68,82.76,-1.01,7.82,70.37,-1.61,10.78,70.02,20.20,86.52,0.55,19.85,74.52,0.19,13.23,73.39
$PJCIFN2,10/02/2025 16:01:00,230.63,227.67,229.38,0.11,0.42,0.01,0.27,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,24.81,96.72,2.52,60.96,79.77,2.51,15.46,77.69,17.28,82.50,-1.00,7.21,71.66,-2.19,11.33,69.51,20.20,86.98,0.66,20.20,75.45,0.27,13.11,73.67
$PJCIFN2,10/02/2025 16:02:00,230.63,227.80,229.42,0.11,0.42,0.01,0.27,0.36,0.01,0.06,0.35,0.07,0.36,-0.01,0.03,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,25.54,95.92,2.52,61.06,82.22,2.51,14.91,80.53,16.70,81.51,-1.59,7.81,69.63,-2.19,10.17,70.25,20.13,87.18,0.61,19.84,76.29,0.32,13.02,74.07
$PJCIFN2,10/02/2025 16:03:00,230.75,227.41,229.55,0.10,0.47,0.01,0.27,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.09,0.34,0.00,0.06,0.32,23.24,107.31,2.54,62.06,84.58,1.94,15.54,79.35,17.82,81.82,-1.00,7.80,71.15,-2.19,10.70,70.33,20.26,88.92,0.63,19.55,77.34,0.24,13.23,73.43
$PJCIFN2,10/02/2025 16:04:00,231.01,228.06,229.56,0.10,0.41,0.01,0.27,0.37,0.01,0.07,0.33,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,22.48,95.27,1.95,61.65,85.04,1.93,15.51,76.57,17.27,82.87,-2.19,6.66,71.35,-2.21,10.82,70.01,20.04,87.56,0.47,21.16,77.81,0.22,13.23,73.29
$PJCIFN2,10/02/2025 16:05:00,230.88,227.80,229.56,0.11,0.41,0.01,0.27,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,24.37,94.42,2.53,62.23,129.61,1.93,14.97,79.17,17.30,82.24,-1.59,6.65,71.31,-2.20,10.21,70.33,20.28,87.82,0.49,19.49,78.47,0.19,13.08,73.31
$PJCIFN2,10/02/2025 16:06:00,230.88,227.67,229.71,0.10,0.42,0.01,0.27,0.38,0.01,0.06,0.34,0.08,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,23.78,96.73,1.96,61.13,86.21,1.94,14.95,78.41,17.29,84.08,-1.00,7.24,70.49,-1.61,10.74,69.74,20.23,88.05,0.62,19.63,78.38,0.10,13.35,73.32
$PJCIFN2,10/02/2025 16:07:00,230.88,227.80,229.61,0.10,0.42,0.01,0.27,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.14,95.54,1.96,60.44,132.91,1.93,14.93,77.97,16.62,84.47,-1.01,7.24,70.68,-1.62,10.70,69.70,20.02,88.11,0.52,19.62,80.87,0.27,13.11,73.45
$PJCIFN2,10/02/2025 16:08:00,231.14,228.18,229.81,0.10,0.42,0.01,0.27,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,22.55,95.81,1.95,60.61,89.10,1.93,14.94,77.82,17.32,84.03,-1.00,6.68,71.47,-1.62,11.35,69.90,19.81,88.21,0.61,19.55,79.88,0.22,13.38,72.95
$PJCIFN2,10/02/2025 16:09:00,231.14,228.06,229.87,0.10,0.41,0.01,0.27,0.39,0.01,0.07,0.35,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.13,94.79,2.53,61.17,90.20,1.93,15.51,79.89,17.28,84.24,-1.60,7.23,71.94,-2.79,10.79,69.31,19.75,88.19,0.57,20.27,80.12,0.11,13.25,73.22
$PJCIFN2,10/02/2025 16:10:00,231.27,228.06,229.81,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.03,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.15,94.58,1.95,63.00,91.87,1.94,14.98,77.62,16.74,84.60,-1.60,7.23,71.39,-1.02,10.77,68.75,19.76,88.14,0.51,19.26,80.41,0.28,13.33,72.99
$PJCIFN2,10/02/2025 16:11:00,231.27,227.67,229.76,0.10,0.42,0.01,0.27,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.64,96.35,1.95,61.06,90.36,1.94,15.49,77.51,16.11,83.32,-2.19,6.07,71.47,-2.20,10.18,69.82,19.47,88.05,0.48,19.11,80.45,0.01,13.10,72.89
$PJCIFN2,10/02/2025 16:12:00,230.88,227.80,229.72,0.10,0.42,0.01,0.26,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.62,96.03,2.54,60.06,91.41,1.93,16.08,76.52,16.07,83.65,-2.18,6.65,69.35,-2.19,11.31,69.82,19.80,88.15,0.53,19.45,80.50,0.19,13.27,72.94
$PJCIFN2,10/02/2025 16:13:00,231.53,227.80,229.72,0.10,0.41,0.01,0.27,0.60,0.01,0.06,0.33,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,22.44,94.69,1.95,60.58,137.18,1.93,14.94,76.44,16.09,83.09,-1.01,6.63,70.57,-1.62,11.27,69.35,19.72,88.15,0.58,19.56,81.52,0.20,13.19,73.09
$PJCIFN2,10/02/2025 16:14:00,230.88,227.54,229.61,0.10,0.41,0.01,0.27,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.04,95.12,2.54,60.61,123.06,1.93,14.95,75.97,16.62,82.95,-1.00,7.25,69.35,-2.19,10.71,69.86,19.58,88.04,0.49,20.23,81.41,0.18,13.26,72.86
$PJCIFN2,10/02/2025 16:15:00,231.01,227.67,229.68,0.10,0.48,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.03,0.31,-0.00,0.04,0.31,0.09,0.39,0.00,0.09,0.35,0.00,0.06,0.32,23.17,109.52,1.95,63.58,92.00,1.94,14.95,77.32,16.74,83.91,-1.00,6.65,70.29,-1.02,10.18,70.02,19.66,89.91,0.56,19.92,80.68,0.24,13.24,73.04
$PJCIFN2,10/02/2025 16:16:00,231.14,227.67,229.73,0.10,0.41,0.01,0.27,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.30,-0.00,0.04,0.31,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,22.04,94.20,2.53,61.79,92.10,2.52,15.54,76.22,17.26,83.14,-1.00,7.83,69.39,-1.02,10.14,70.21,19.80,87.95,0.51,19.08,80.67,0.22,13.29,73.10
$PJCIFN2,10/02/2025 16:17:00,230.75,228.06,229.63,0.11,0.42,0.01,0.27,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,25.39,96.62,1.96,61.27,92.90,1.93,14.92,77.03,15.56,83.23,-1.60,7.23,70.14,-2.20,10.77,69.82,19.91,87.88,0.44,19.46,80.63,0.13,13.14,73.10
$PJCIFN2,10/02/2025 16:18:00,231.01,227.28,229.43,0.10,0.41,0.01,0.27,0.60,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.39,0.00,0.06,0.32,22.53,95.70,1.95,61.65,137.84,1.94,15.52,76.47,16.12,83.07,-1.01,7.82,70.92,-1.62,10.66,70.09,20.18,87.61,0.57,19.41,90.40,0.33,13.17,73.05
$PJCIFN2,10/02/2025 16:19:00,230.63,226.90,229.14,0.10,0.41,0.01,0.28,0.61,0.01,0.06,0.33,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.47,0.00,0.06,0.32,22.98,93.94,2.53,62.50,140.08,1.93,14.91,76.30,15.49,83.63,-1.00,7.80,70.21,-1.61,10.74,70.06,19.98,87.37,0.67,20.37,108.10,0.18,13.13,73.26
$PJCIFN2,10/02/2025 16:20:00,231.27,227.16,229.44,0.11,0.41,0.01,0.27,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.40,0.00,0.06,0.32,24.10,94.09,1.95,62.23,137.11,2.52,15.97,78.63,16.70,83.87,-1.59,7.23,71.35,-1.61,10.80,69.43,20.11,87.17,0.74,19.99,91.70,0.25,13.30,73.24
$PJCIFN2,10/02/2025 16:21:00,231.01,227.80,229.62,0.10,0.41,0.01,0.27,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.05,94.37,1.96,61.75,90.95,1.94,15.57,76.93,17.85,82.19,-1.00,6.63,70.29,-2.19,10.20,68.92,20.06,86.70,0.58,19.37,80.25,0.22,13.26,73.12
$PJCIFN2,10/02/2025 16:22:00,230.63,228.31,229.60,0.10,0.41,0.01,0.27,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,23.68,93.83,1.95,61.20,90.77,1.93,15.40,77.86,16.74,81.42,-1.01,6.67,69.86,-1.61,11.34,68.41,20.19,86.70,0.58,19.76,79.79,0.29,13.31,73.07
$PJCIFN2,10/02/2025 16:23:00,231.14,227.93,229.73,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.09,0.34,0.00,0.06,0.32,24.32,93.41,1.96,63.55,88.57,1.92,15.52,78.99,17.29,82.78,-1.59,7.24,71.23,-1.61,10.18,70.33,20.28,86.43,0.48,19.59,79.21,0.23,13.24,73.23
$PJCIFN2,10/02/2025 16:24:00,230.75,227.67,229.69,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.09,0.34,0.00,0.06,0.32,22.61,93.66,1.95,62.82,88.32,1.93,15.54,75.88,17.28,81.96,-1.00,7.83,70.61,-2.20,10.15,69.94,20.01,86.04,0.48,20.63,78.93,0.22,13.29,73.34
$PJCIFN2,10/02/2025 16:25:00,230.88,228.06,229.59,0.11,0.40,0.01,0.27,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.34,0.00,0.06,0.32,24.22,92.12,2.53,62.27,123.44,1.94,15.39,76.68,17.88,82.19,-1.59,7.21,70.21,-2.20,10.77,70.57,20.00,85.98,0.45,19.60,79.16,0.12,13.19,73.35
$PJCIFN2,10/02/2025 16:26:00,230.75,227.93,229.65,0.10,0.40,0.01,0.27,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.03,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.08,0.34,0.00,0.06,0.32,22.46,91.27,1.95,61.82,85.82,1.93,14.94,77.06,16.70,81.60,-1.00,6.67,70.29,-1.02,11.29,69.15,19.94,85.85,0.57,19.27,77.52,0.25,13.26,73.21
$PJCIFN2,10/02/2025 16:27:00,230.50,228.18,229.71,0.11,0.46,0.01,0.27,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.34,0.00,0.06,0.32,24.82,105.02,3.12,61.93,85.91,1.93,15.50,77.07,16.13,81.10,-1.58,7.26,69.78,-2.20,11.33,70.41,19.91,87.50,0.49,19.31,76.98,0.21,13.24,73.32
$PJCIFN2,10/02/2025 16:28:00,230.88,227.93,229.80,0.11,0.40,0.01,0.27,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.33,0.00,0.06,0.32,24.81,92.24,1.96,61.27,81.90,2.50,14.98,77.19,16.70,82.15,-1.59,7.24,68.45,-1.61,11.28,70.25,20.04,85.61,0.54,19.80,76.12,0.26,13.23,73.34
$PJCIFN2,10/02/2025 16:29:00,231.14,228.06,229.74,0.11,0.40,0.01,0.27,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.09,0.33,0.00,0.06,0.32,25.42,92.04,1.95,61.13,81.36,1.35,16.08,76.43,16.60,81.10,-1.58,7.82,69.47,-1.61,10.12,69.35,20.00,85.61,0.40,20.39,75.57,0.16,13.33,73.13
$PJCIFN2,10/02/2025 16:30:00,231.14,228.44,229.87,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,24.91,92.37,1.96,62.93,80.95,1.93,15.43,77.16,17.29,81.92,-1.60,7.24,70.53,-1.61,10.79,69.11,20.23,85.54,0.74,19.31,75.26,0.14,13.25,73.11
$PJCIFN2,10/02/2025 16:31:00,231.14,228.44,229.95,0.10,0.40,0.01,0.27,0.52,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,22.61,91.34,3.11,60.61,120.12,1.93,15.49,76.44,16.11,81.60,-1.00,7.26,70.29,-2.21,11.31,69.15,20.00,85.54,0.71,19.52,75.64,0.03,13.47,73.03
$PJCIFN2,10/02/2025 16:32:00,230.88,228.31,229.86,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.65,92.91,3.13,61.20,79.44,1.93,16.11,76.48,17.28,81.74,-0.41,7.24,70.33,-2.20,10.20,70.37,19.81,85.24,0.83,18.75,74.37,0.09,13.26,73.24
$PJCIFN2,10/02/2025 16:33:00,231.14,228.18,229.83,0.10,0.40,0.01,0.27,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.33,0.00,0.06,0.32,23.09,92.79,1.95,61.27,81.36,1.94,15.41,76.65,16.11,81.01,-1.01,7.24,70.29,-2.20,10.79,69.62,19.63,85.36,0.76,19.24,74.88,0.16,13.38,73.01
$PJCIFN2,10/02/2025 16:34:00,231.27,228.18,229.88,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.74,91.78,1.95,61.10,78.39,2.53,16.11,76.22,16.70,81.14,-1.01,7.24,70.37,-2.20,11.38,68.75,19.24,85.27,0.64,19.72,74.03,0.19,13.22,72.96
$PJCIFN2,10/02/2025 16:35:00,230.75,228.31,229.92,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.03,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.56,91.83,1.96,61.34,77.71,1.94,15.55,77.03,16.68,80.33,-1.00,6.06,69.04,-1.02,11.35,69.94,19.09,85.26,0.68,19.12,73.65,0.11,13.33,72.76
$PJCIFN2,10/02/2025 16:36:00,231.40,228.18,229.81,0.10,0.39,0.01,0.27,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.01,90.65,1.96,61.17,76.78,2.51,14.94,75.63,16.08,81.06,-1.60,6.65,68.45,-2.20,10.79,69.38,19.10,85.26,0.65,19.20,73.33,0.22,13.14,72.75
$PJCIFN2,10/02/2025 16:37:00,231.27,227.93,229.84,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.09,92.53,1.96,61.79,77.32,1.94,15.57,77.14,16.08,80.24,-2.18,6.06,68.96,-2.78,11.31,69.00,19.28,84.99,0.63,18.82,73.03,0.12,13.29,72.44
$PJCIFN2,10/02/2025 16:38:00,230.88,227.93,229.70,0.10,0.40,0.01,0.27,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.30,-0.00,0.04,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.66,92.17,1.95,61.10,76.52,1.93,15.41,75.97,16.69,81.01,-1.59,6.67,69.27,-1.02,10.22,68.33,19.21,85.16,0.69,18.85,72.84,0.11,13.21,72.53
$PJCIFN2,10/02/2025 16:39:00,230.88,228.31,229.78,0.10,0.46,0.01,0.27,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.09,0.32,0.00,0.06,0.32,22.55,104.37,1.96,61.13,77.54,1.94,15.47,76.81,15.55,81.60,-1.60,6.06,69.19,-2.20,10.78,69.04,19.29,86.84,0.69,19.86,73.02,0.11,13.22,72.74
$PJCIFN2,10/02/2025 16:40:00,231.14,228.18,229.63,0.10,0.40,0.01,0.26,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.06,92.29,1.95,59.99,77.37,1.93,15.54,77.56,15.49,81.01,-1.59,7.21,68.30,-1.61,10.76,68.49,19.33,85.37,0.44,19.20,72.74,0.00,13.17,72.61
$PJCIFN2,10/02/2025 16:41:00,231.01,228.06,229.64,0.10,0.40,0.01,0.27,0.33,0.01,0.06,0.33,0.07,0.36,-0.01,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.48,92.06,1.96,62.27,76.40,1.93,14.97,75.42,16.74,81.59,-1.60,6.65,68.77,-1.62,11.30,69.11,19.38,85.22,0.55,19.19,72.63,0.15,13.20,72.54
$PJCIFN2,10/02/2025 16:42:00,230.75,227.54,229.53,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.03,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.70,92.82,2.54,60.99,77.41,1.34,15.54,77.36,16.70,81.06,-1.00,6.64,68.56,-2.20,11.29,70.21,19.95,85.13,0.64,19.27,72.52,0.16,13.14,72.55
$PJCIFN2,10/02/2025 16:43:00,230.88,227.67,229.52,0.10,0.40,0.01,0.27,0.33,0.01,0.07,0.33,0.08,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.05,92.01,1.95,62.30,76.78,1.34,15.50,76.01,17.82,80.74,-1.60,7.24,68.88,-1.60,10.80,69.15,20.15,85.21,0.64,19.22,72.77,0.24,13.09,72.55
$PJCIFN2,10/02/2025 16:44:00,231.01,227.54,229.45,0.10,0.40,0.01,0.27,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.65,91.01,1.95,61.68,77.06,1.92,16.07,75.93,16.10,80.97,-1.59,6.63,69.20,-1.61,11.35,70.17,19.92,85.24,0.67,19.94,72.68,0.12,13.30,72.65
$PJCIFN2,10/02/2025 16:45:00,230.50,227.54,229.30,0.11,0.40,0.01,0.27,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,24.14,92.17,2.54,62.20,121.23,1.92,15.54,76.67,16.69,79.88,-1.59,7.21,69.55,-2.19,10.81,69.47,19.87,85.31,0.48,19.23,73.53,0.14,13.20,72.98
$PJCIFN2,10/02/2025 16:46:00,230.75,227.67,229.24,0.11,0.40,0.01,0.33,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.01,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.18,92.01,1.96,74.78,77.56,1.93,15.38,76.21,16.65,81.42,-1.58,1.92,68.30,-2.20,10.76,69.16,19.90,85.52,0.64,24.25,73.03,0.10,13.14,72.88
$PJCIFN2,10/02/2025 16:47:00,230.63,227.67,229.32,0.10,0.41,0.01,0.32,0.51,0.01,0.06,0.33,0.08,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,93.94,2.53,73.86,117.77,2.50,14.90,76.73,17.26,81.69,-1.01,6.63,69.00,-2.19,10.76,69.62,19.94,85.74,0.44,21.76,73.90,0.25,13.18,72.79
$PJCIFN2,10/02/2025 16:48:00,230.37,227.54,229.42,0.10,0.41,0.01,0.31,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.02,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,23.07,94.20,2.54,70.90,124.83,1.93,14.93,76.35,16.67,81.60,-1.00,5.46,68.41,-1.02,11.85,68.41,19.92,85.89,0.57,19.15,74.00,0.23,13.19,72.70
$PJCIFN2,10/02/2025 16:49:00,230.75,227.93,229.42,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.33,0.08,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.08,0.32,0.00,0.06,0.32,22.48,94.09,2.53,64.58,77.12,1.93,14.90,76.38,17.79,81.19,-1.00,6.06,68.77,-2.20,11.34,69.15,20.11,85.90,0.58,18.76,73.39,0.19,13.17,72.94
$PJCIFN2,10/02/2025 16:50:00,230.88,227.67,229.48,0.10,0.41,0.01,0.27,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.03,0.31,-0.00,0.04,0.31,0.09,0.37,0.00,0.09,0.32,0.00,0.06,0.32,23.65,94.04,2.52,60.37,78.55,1.93,14.91,77.40,16.69,82.05,-1.59,6.05,69.94,-1.02,10.18,70.33,19.99,85.91,0.55,19.53,73.22,0.26,13.05,73.05
$PJCIFN2,10/02/2025 16:51:00,230.63,227.28,229.27,0.10,0.46,0.01,0.27,0.55,0.01,0.06,0.33,0.08,0.36,-0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.36,0.00,0.06,0.32,23.10,105.25,1.95,60.51,125.07,1.93,14.91,76.86,17.27,83.37,-1.00,6.64,69.70,-1.61,11.28,69.47,19.83,88.10,0.59,18.74,81.89,0.21,13.17,73.02
$PJCIFN2,10/02/2025 16:52:00,231.01,227.80,229.54,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.02,94.79,1.95,61.17,77.54,1.93,15.48,77.40,17.83,82.15,-1.01,6.65,70.29,-2.20,10.77,68.52,20.27,86.47,0.58,18.57,73.70,0.23,13.19,72.91
$PJCIFN2,10/02/2025 16:53:00,231.01,227.54,229.52,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.87,93.94,2.52,60.99,79.44,1.94,15.40,77.77,17.88,82.83,-1.00,6.05,70.29,-2.20,10.77,68.56,20.12,86.57,0.60,18.47,73.65,0.06,13.28,72.78
$PJCIFN2,10/02/2025 16:54:00,230.88,228.06,229.55,0.10,0.41,0.01,0.27,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.32,0.00,0.06,0.32,23.69,93.52,2.54,60.48,77.74,1.93,15.50,77.19,17.29,83.37,-1.59,6.65,69.82,-1.60,10.70,68.49,20.44,87.09,0.66,18.22,74.02,0.25,13.11,73.25
$PJCIFN2,10/02/2025 16:55:00,231.01,227.67,229.55,0.11,0.41,0.01,0.26,0.53,0.01,0.06,0.34,0.08,0.36,-0.00,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,24.40,94.69,2.53,60.13,119.90,1.93,14.93,78.04,17.86,83.09,-1.00,6.06,70.06,-2.20,10.80,70.09,20.61,87.29,0.75,19.54,74.99,0.26,13.23,73.40
$PJCIFN2,10/02/2025 16:56:00,231.14,227.93,229.63,0.11,0.41,0.01,0.27,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.33,0.00,0.06,0.32,24.81,93.84,2.52,60.54,80.54,1.93,16.08,76.44,18.40,83.00,-2.17,6.64,70.92,-2.20,10.18,69.70,20.66,87.49,0.47,18.59,74.88,0.30,13.16,73.38
$PJCIFN2,10/02/2025 16:57:00,231.27,227.54,229.56,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.09,0.33,0.00,0.06,0.32,24.17,95.54,1.95,65.02,95.91,2.50,15.48,76.38,17.29,83.94,-1.59,6.65,69.78,-1.61,11.28,69.66,20.49,88.09,0.73,19.83,75.95,0.21,13.28,73.30
$PJCIFN2,10/02/2025 16:58:00,230.75,228.18,229.75,0.10,0.41,0.01,0.26,0.36,0.01,0.07,0.33,0.07,0.37,-0.00,0.03,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.08,0.33,0.00,0.06,0.32,23.19,95.49,2.54,59.41,83.26,1.93,15.51,77.07,16.11,83.96,-1.00,6.08,70.14,-2.20,11.30,69.23,20.42,88.26,0.61,18.89,76.31,0.11,13.34,73.18
$PJCIFN2,10/02/2025 16:59:00,230.88,227.80,229.67,0.10,0.42,0.01,0.27,0.35,0.01,0.07,0.33,0.07,0.37,-0.00,0.02,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.32,23.78,96.29,1.95,60.54,80.95,1.93,15.47,76.52,16.67,84.08,-1.00,5.48,69.90,-2.20,11.38,69.98,20.29,88.55,0.68,18.66,76.21,0.16,13.36,73.36
$PJCIFN2,10/02/2025 17:00:00,231.27,228.06,229.71,0.11,0.42,0.01,0.27,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.02,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.32,24.79,96.35,2.52,60.51,83.18,1.93,14.99,77.56,17.26,84.15,-1.59,5.47,69.59,-2.20,10.73,70.33,20.16,88.68,0.61,19.06,76.89,0.18,13.26,73.20
$PJCIFN2,10/02/2025 17:01:00,231.27,228.44,229.77,0.10,0.41,0.01,0.27,0.37,0.01,0.07,0.33,0.08,0.37,-0.01,0.02,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.32,22.49,95.05,1.95,60.65,85.62,1.93,15.50,75.84,17.87,84.08,-1.60,5.48,71.07,-1.60,11.33,68.13,20.07,88.72,0.55,19.09,77.75,0.23,13.29,73.26
$PJCIFN2,10/02/2025 17:02:00,230.88,228.31,229.80,0.11,0.42,0.01,0.27,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.03,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.32,24.39,96.83,3.13,60.72,84.30,2.51,15.53,78.45,17.90,84.60,-0.41,6.64,70.84,-1.02,11.36,69.19,20.34,88.67,0.82,18.77,77.34,0.30,13.63,73.82
$PJCIFN2,10/02/2025 17:03:00,231.14,227.41,229.83,0.10,0.47,0.01,0.26,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.32,23.23,107.37,1.95,59.54,86.00,1.93,15.54,78.47,16.69,84.50,-2.17,6.63,70.80,-1.62,10.71,69.51,20.22,90.39,0.44,18.60,78.06,0.21,13.20,73.34
$PJCIFN2,10/02/2025 17:04:00,231.14,228.31,229.83,0.10,0.42,0.01,0.26,0.38,0.01,0.06,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.09,0.34,0.00,0.06,0.32,23.05,95.92,3.13,60.03,86.55,1.93,14.94,77.06,17.29,84.69,-1.60,6.07,71.82,-1.60,11.31,70.09,19.94,88.74,0.51,19.73,78.52,0.23,13.17,73.37
$PJCIFN2,10/02/2025 17:05:00,231.01,228.44,229.96,0.10,0.41,0.01,0.27,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.32,23.11,94.15,2.54,61.23,89.25,1.92,15.51,77.49,17.31,84.36,-1.60,6.06,72.14,-1.62,10.83,70.01,19.96,88.75,0.57,19.22,79.26,0.06,13.32,73.27
$PJCIFN2,10/02/2025 17:06:00,231.27,228.18,230.00,0.11,0.42,0.01,0.27,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.08,0.35,0.00,0.06,0.32,25.03,97.21,1.95,60.82,89.45,1.94,16.12,78.21,17.29,84.60,-1.59,6.06,71.27,-1.61,10.18,69.66,19.97,88.72,0.54,18.52,79.67,0.27,13.30,73.29
$PJCIFN2,10/02/2025 17:07:00,231.14,227.67,229.80,0.10,0.41,0.01,0.26,0.59,0.01,0.06,0.33,0.08,0.36,-0.00,0.03,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.08,0.36,0.00,0.06,0.32,23.19,95.59,1.95,59.47,135.49,1.94,14.99,76.02,17.26,82.95,-1.00,6.06,70.64,-1.61,10.22,69.07,20.07,88.66,0.52,18.81,82.74,0.31,13.23,73.24
$PJCIFN2,10/02/2025 17:08:00,231.78,227.54,229.67,0.10,0.42,0.01,0.27,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.08,0.42,0.00,0.06,0.32,22.56,96.40,2.53,60.54,140.23,1.93,15.49,76.97,17.26,84.17,-1.59,6.05,72.14,-2.21,10.76,70.02,20.03,88.53,0.44,18.49,97.43,0.14,13.34,73.27
$PJCIFN2,10/02/2025 17:09:00,231.14,228.31,229.98,0.10,0.41,0.01,0.27,0.53,0.01,0.07,0.33,0.08,0.37,-0.01,0.02,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.05,94.84,1.95,60.54,121.68,2.52,15.52,76.99,17.27,84.05,-1.60,5.47,71.59,-1.61,10.25,69.27,20.28,88.01,0.59,18.87,81.54,0.26,13.29,72.81
$PJCIFN2,10/02/2025 17:10:00,231.27,227.67,229.84,0.10,0.42,0.01,0.27,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.32,23.70,95.65,2.55,60.37,91.21,2.52,15.52,77.14,17.34,83.14,-1.58,6.06,70.88,-2.20,11.30,70.29,20.25,87.79,0.70,18.47,80.51,0.22,13.35,73.03
$PJCIFN2,10/02/2025 17:11:00,231.27,228.06,229.92,0.11,0.42,0.01,0.27,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.09,0.35,0.00,0.06,0.32,25.52,96.24,1.95,61.10,91.46,1.93,15.57,77.10,16.72,83.51,-1.60,6.06,70.37,-2.20,10.21,69.46,20.21,87.41,0.60,19.60,80.63,0.28,13.23,73.06
$PJCIFN2,10/02/2025 17:12:00,231.14,228.18,229.81,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.76,93.88,2.54,66.01,91.97,1.93,15.51,76.86,17.25,82.50,-1.01,11.34,70.41,-1.61,10.79,69.66,20.37,87.28,0.67,24.55,80.70,0.35,13.26,73.10
$PJCIFN2,10/02/2025 17:13:00,231.27,228.18,229.77,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,94.84,1.95,64.72,91.82,1.93,15.47,76.44,17.20,82.74,-1.60,10.79,69.82,-2.77,10.22,69.31,20.06,86.84,0.52,23.70,80.58,0.05,13.23,72.88
$PJCIFN2,10/02/2025 17:14:00,231.01,227.80,229.66,0.11,0.40,0.01,0.28,0.39,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,93.02,1.95,64.65,90.18,2.51,14.93,76.68,17.30,82.92,-1.60,10.80,70.84,-1.02,10.77,69.90,20.09,86.62,0.64,24.07,80.40,0.28,13.19,73.05
$PJCIFN2,10/02/2025 17:15:00,231.27,228.06,229.74,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,107.50,2.54,65.38,91.77,1.93,14.90,76.57,16.13,82.87,-1.01,11.35,70.21,-1.61,11.35,68.64,20.05,87.99,0.65,23.76,80.57,0.11,13.31,73.26
$PJCIFN2,10/02/2025 17:16:00,231.14,227.93,229.72,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,93.40,1.95,63.95,96.92,1.94,15.53,76.31,16.71,82.83,-1.59,10.76,69.86,-1.61,10.71,69.78,20.08,86.21,0.66,23.66,80.50,0.28,13.29,73.06
$PJCIFN2,10/02/2025 17:17:00,231.14,228.06,229.74,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.26,94.90,2.53,64.58,89.70,1.94,15.52,76.94,16.70,81.60,-2.18,11.95,70.29,-2.20,10.77,69.78,20.16,85.86,0.53,23.98,79.60,0.25,13.32,73.13
$PJCIFN2,10/02/2025 17:18:00,231.14,227.93,229.79,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.76,2.54,64.65,90.00,2.53,15.37,77.62,17.26,82.05,-1.59,11.39,70.18,-1.02,10.76,68.52,20.27,85.68,0.50,23.82,79.26,0.45,13.17,73.13
$PJCIFN2,10/02/2025 17:19:00,231.14,228.06,229.71,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.81,92.81,1.96,67.11,87.00,1.34,14.90,77.95,16.70,81.60,-1.01,11.37,68.81,-1.61,11.31,69.86,20.11,85.64,0.42,24.97,78.01,0.22,13.18,73.25
$PJCIFN2,10/02/2025 17:20:00,231.27,227.41,229.62,0.11,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.26,92.39,1.96,64.28,130.20,2.53,15.56,77.27,17.17,81.19,-1.60,10.80,70.25,-1.61,10.73,69.23,20.25,85.67,0.63,23.59,88.70,0.34,13.26,73.27
$PJCIFN2,10/02/2025 17:21:00,231.14,227.93,229.90,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.92,92.76,2.54,64.79,81.54,2.53,15.51,76.97,17.29,81.19,-1.00,11.97,70.53,-2.20,11.36,68.80,20.50,85.48,0.68,23.94,75.51,0.30,13.37,73.21
$PJCIFN2,10/02/2025 17:22:00,231.40,228.18,229.91,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,95.33,2.54,65.82,80.86,1.93,15.42,77.75,17.26,80.78,-1.60,10.80,70.18,-2.21,11.38,69.35,20.60,85.59,0.70,23.81,74.97,0.28,13.30,73.06
$PJCIFN2,10/02/2025 17:23:00,231.14,228.31,229.93,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.33,93.83,3.12,65.24,81.08,2.51,14.96,77.73,17.85,82.01,-1.01,11.95,70.76,-1.61,10.21,68.60,20.29,85.37,0.79,23.44,74.58,0.28,13.34,73.09
$PJCIFN2,10/02/2025 17:24:00,231.27,228.18,229.96,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.28,92.27,2.55,66.04,78.68,1.94,15.60,76.35,16.17,80.74,-2.19,10.78,69.59,-1.61,10.22,69.51,19.75,85.20,0.63,24.36,74.08,0.19,13.35,72.79
$PJCIFN2,10/02/2025 17:25:00,231.27,227.93,229.97,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.27,2.53,64.87,78.44,2.52,14.94,76.65,16.15,81.74,-1.60,11.36,69.39,-2.20,10.80,70.33,19.39,85.19,0.72,23.18,73.57,0.16,13.35,72.77
$PJCIFN2,10/02/2025 17:26:00,231.40,228.44,229.98,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.18,92.17,1.96,65.86,79.09,2.53,15.51,79.13,15.55,80.92,-1.60,10.77,69.86,-1.61,11.38,69.66,19.41,84.95,0.62,23.48,73.45,0.12,13.35,72.70
$PJCIFN2,10/02/2025 17:27:00,231.27,228.18,229.87,0.10,0.46,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.10,106.44,2.54,64.61,76.36,1.34,14.96,75.17,16.03,80.51,-1.00,10.79,69.31,-1.62,11.38,68.77,19.43,86.56,0.56,23.14,72.94,0.05,13.09,72.53
$PJCIFN2,10/02/2025 17:28:00,231.01,228.06,229.86,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.45,91.99,1.96,62.82,76.99,1.93,15.52,76.27,16.07,80.11,-1.00,10.79,68.13,-2.20,10.21,69.62,19.45,84.79,0.71,23.48,72.65,-0.01,13.21,72.55
$PJCIFN2,10/02/2025 17:29:00,231.14,228.18,229.74,0.10,0.41,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.14,94.37,2.55,64.65,109.66,1.94,15.50,77.23,16.64,81.33,-1.59,11.36,68.84,-1.62,10.77,70.25,19.47,84.96,0.70,24.24,73.20,0.11,13.23,72.60
$PJCIFN2,10/02/2025 17:30:00,230.75,227.93,229.64,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,91.09,2.53,65.71,75.64,1.34,14.94,75.30,16.70,80.47,-1.00,11.39,69.19,-1.61,10.71,69.74,19.49,84.74,0.84,23.38,72.56,0.21,13.30,72.36
$PJCIFN2,10/02/2025 17:31:00,231.27,228.18,229.63,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.68,91.58,1.96,64.03,76.78,1.34,16.67,75.93,16.68,80.83,-1.00,10.75,68.22,-2.20,10.73,69.00,19.59,84.69,0.64,23.30,72.44,0.09,13.35,72.49
$PJCIFN2,10/02/2025 17:32:00,230.75,227.67,229.49,0.12,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,26.54,93.66,2.54,63.40,76.78,1.93,15.38,76.25,16.71,79.93,-1.59,11.36,68.22,-1.61,10.77,67.75,20.03,84.84,0.58,23.55,72.38,0.15,13.26,72.39
$PJCIFN2,10/02/2025 17:33:00,230.63,227.54,229.36,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.91,2.55,66.26,77.15,1.93,14.90,76.73,17.85,80.97,-1.00,11.35,68.60,-1.61,10.71,69.70,20.16,85.28,0.69,23.86,72.97,0.19,13.09,72.74
$PJCIFN2,10/02/2025 17:34:00,230.75,227.80,229.35,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.00,94.80,1.96,64.54,76.91,2.51,15.46,75.63,17.25,81.14,-1.01,10.79,69.24,-1.61,11.28,69.00,20.32,85.06,0.71,24.39,73.03,0.15,13.20,72.64
$PJCIFN2,10/02/2025 17:35:00,230.63,227.28,229.16,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.45,92.39,2.54,63.95,77.08,1.93,15.55,75.88,17.23,80.38,-1.00,11.93,67.75,-1.60,10.70,67.78,20.31,85.22,0.63,24.09,73.07,0.10,13.26,72.78
$PJCIFN2,10/02/2025 17:36:00,230.63,227.54,229.34,0.10,0.40,0.01,0.28,0.53,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.58,1.95,63.51,122.55,1.93,14.93,76.01,17.84,80.83,-1.00,11.36,69.31,-1.61,10.71,69.15,20.53,85.25,0.72,23.72,74.24,0.17,13.33,72.68
$PJCIFN2,10/02/2025 17:37:00,230.63,227.67,229.45,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,94.15,1.36,65.71,77.54,1.93,14.88,76.94,16.70,80.56,-1.59,11.35,69.90,-2.19,11.30,69.27,20.27,85.58,0.50,23.88,73.55,0.07,13.22,72.86
$PJCIFN2,10/02/2025 17:38:00,230.88,227.67,229.41,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.74,92.71,2.54,65.71,79.37,1.93,15.47,77.64,18.37,80.47,-1.00,11.36,69.90,-1.02,11.29,68.01,20.57,85.58,0.75,23.95,74.08,0.31,13.30,73.09
$PJCIFN2,10/02/2025 17:39:00,230.75,227.80,229.45,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,105.43,2.53,65.09,79.22,1.94,15.48,76.64,17.28,80.79,-1.00,11.97,70.10,-1.61,10.70,69.55,20.59,87.49,0.67,25.16,74.86,0.33,13.23,73.20
$PJCIFN2,10/02/2025 17:40:00,231.01,227.80,229.55,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.06,92.76,2.53,65.24,80.58,1.93,15.47,77.32,17.85,81.82,-1.00,11.99,70.64,-1.61,11.30,69.66,20.32,86.13,0.76,24.15,75.48,0.29,13.23,73.54
$PJCIFN2,10/02/2025 17:41:00,230.88,227.93,229.56,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.91,1.95,64.58,81.62,1.93,15.50,77.38,17.30,82.19,-1.01,10.82,72.24,-1.60,10.79,69.66,20.41,85.97,0.63,23.90,76.46,0.26,13.25,73.22
$PJCIFN2,10/02/2025 17:42:00,230.88,227.80,229.71,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,93.40,2.54,66.37,84.74,1.93,15.49,76.81,17.31,82.47,-1.00,11.95,71.78,-2.21,10.77,70.41,20.42,86.41,0.62,23.84,77.44,0.18,13.20,73.50
$PJCIFN2,10/02/2025 17:43:00,230.88,228.18,229.78,0.10,0.40,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,93.22,1.95,64.69,86.59,1.94,14.94,77.62,16.70,82.46,-1.00,11.38,71.27,-2.21,10.71,70.25,20.13,86.33,0.61,24.14,78.04,0.31,13.22,73.49
$PJCIFN2,10/02/2025 17:44:00,231.27,228.44,229.79,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,93.97,1.95,65.27,86.46,1.93,15.55,77.36,17.29,82.50,-2.19,11.40,71.47,-1.61,10.73,68.41,20.12,86.88,0.63,24.05,78.81,0.38,13.23,73.35
$PJCIFN2,10/02/2025 17:45:00,230.88,226.77,229.18,0.10,0.41,0.01,0.29,0.38,0.01,0.07,1.04,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.56,23.70,93.99,2.54,64.79,86.55,1.34,15.49,236.03,17.28,83.32,-2.19,11.33,70.68,-2.77,10.23,69.90,19.98,87.06,0.56,24.77,78.27,0.17,13.05,128.57
$PJCIFN2,10/02/2025 17:46:00,231.40,226.51,229.18,0.10,0.41,0.01,0.29,0.59,0.01,0.07,1.03,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.56,22.59,93.35,2.54,65.34,135.41,1.34,15.49,234.62,17.21,82.83,-1.00,11.32,70.91,-2.78,11.30,68.26,19.95,87.29,0.55,23.77,79.60,0.18,13.20,127.89
$PJCIFN2,10/02/2025 17:47:00,231.40,226.64,229.20,0.10,0.42,0.01,0.29,0.39,0.01,0.07,1.03,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.55,23.61,96.24,2.54,65.24,89.21,2.54,15.55,236.59,17.20,83.26,-2.18,11.86,70.84,-1.61,11.23,70.84,20.19,87.67,0.56,23.49,79.22,0.43,13.15,126.85
$PJCIFN2,10/02/2025 17:48:00,231.01,223.43,229.16,0.10,0.41,0.01,0.28,0.39,0.01,0.07,1.03,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.56,22.48,94.68,2.55,63.88,88.52,1.94,15.54,235.31,17.20,83.14,-1.59,11.38,70.49,-2.19,10.74,69.55,19.91,87.61,0.58,23.71,79.47,0.16,13.19,128.52
$PJCIFN2,10/02/2025 17:49:00,233.84,226.51,229.24,0.11,0.42,0.01,0.29,0.39,0.01,0.07,1.03,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.55,25.37,94.64,1.95,64.76,91.35,1.93,15.52,236.11,17.28,83.96,-1.00,10.77,71.70,-1.64,11.24,69.78,19.97,87.85,0.54,23.32,79.70,0.01,13.10,126.43
$PJCIFN2,10/02/2025 17:50:00,230.88,225.49,229.12,0.10,0.41,0.01,0.29,0.45,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.56,22.37,95.17,1.95,65.02,103.30,1.94,14.91,235.47,16.58,83.37,-1.59,11.87,70.37,-1.02,10.15,68.64,19.85,87.88,0.54,24.75,79.87,0.31,13.25,128.78
$PJCIFN2,10/02/2025 17:51:00,233.07,226.51,229.25,0.10,0.48,0.01,0.29,0.39,0.01,0.06,1.04,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.55,23.11,108.59,1.95,64.79,89.20,1.93,14.91,236.30,16.09,84.17,-1.00,11.53,70.25,-1.59,11.31,70.33,19.81,89.85,0.48,23.77,79.69,0.35,13.21,126.40
$PJCIFN2,10/02/2025 17:52:00,231.78,226.38,229.18,0.10,0.41,0.01,0.28,0.39,0.01,0.07,1.03,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.55,22.53,94.85,2.54,63.92,89.84,1.94,15.47,235.73,16.58,83.35,-1.01,10.87,70.72,-1.61,11.27,70.56,19.83,88.13,0.54,23.31,79.85,0.21,13.14,126.20
$PJCIFN2,10/02/2025 17:53:00,231.01,226.77,229.11,0.10,0.41,0.01,0.29,0.39,0.01,0.06,1.03,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.56,23.06,94.21,1.95,66.37,88.74,1.34,14.93,233.84,16.75,83.87,-1.01,10.79,70.57,-1.62,10.82,69.86,19.54,88.08,0.49,23.50,79.88,0.10,13.23,128.61
$PJCIFN2,10/02/2025 17:54:00,231.14,226.51,229.19,0.10,0.42,0.01,0.29,0.40,0.01,0.07,1.04,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.55,23.62,95.00,1.96,65.82,91.08,1.94,15.54,236.21,16.67,83.18,-1.60,11.27,70.14,-1.61,10.78,69.59,19.67,88.26,0.54,23.67,80.35,0.13,13.27,126.11
$PJCIFN2,10/02/2025 17:55:00,230.88,227.03,229.40,0.10,0.41,0.01,0.29,0.40,0.01,0.07,1.03,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.43,23.72,94.74,3.13,65.09,91.28,1.93,15.44,236.45,16.68,84.08,-1.01,11.36,70.96,-1.61,10.16,69.51,19.44,88.11,0.57,24.65,80.33,0.29,13.23,99.40
$PJCIFN2,10/02/2025 17:56:00,231.27,226.38,229.38,0.10,0.41,0.01,0.29,0.55,0.01,0.06,1.03,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.43,23.64,94.63,1.95,65.71,126.82,1.94,14.94,235.09,15.37,83.75,-1.00,10.80,70.57,-1.61,10.82,69.90,19.51,88.08,0.50,23.84,80.91,0.27,13.24,98.56
$PJCIFN2,10/02/2025 17:57:00,230.88,227.16,229.45,0.11,0.42,0.01,0.29,0.40,0.01,0.07,1.03,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.43,24.24,96.78,2.54,65.20,91.36,1.94,15.39,236.64,16.58,83.51,-1.59,10.77,70.72,-1.61,10.79,69.59,19.75,88.04,0.67,23.53,80.66,0.12,13.35,99.57
$PJCIFN2,10/02/2025 17:58:00,231.14,224.46,229.32,0.11,0.42,0.01,0.28,0.40,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.43,24.78,96.73,2.52,64.65,91.72,1.93,15.39,235.53,15.41,83.49,-1.58,11.36,70.37,-1.02,10.76,67.94,19.65,87.79,0.58,23.32,80.32,0.13,13.14,99.03
$PJCIFN2,10/02/2025 17:59:00,230.88,226.38,229.34,0.11,0.42,0.01,0.29,0.40,0.01,0.06,1.02,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.43,24.77,95.06,1.96,65.78,91.79,1.93,14.98,234.82,17.30,82.95,-1.01,10.21,71.51,-2.20,11.38,70.45,20.27,87.53,0.58,23.60,80.56,0.23,13.27,99.56
$PJCIFN2,10/02/2025 18:00:00,231.78,224.20,229.35,0.10,0.41,0.01,0.29,0.40,0.01,0.07,1.03,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.43,23.65,94.85,1.95,65.93,91.21,1.93,15.46,234.35,17.21,82.69,-1.01,10.73,70.25,-1.61,10.73,69.66,20.17,87.43,0.53,24.37,80.43,0.12,13.26,99.53
$PJCIFN2,10/02/2025 18:01:00,231.01,226.51,229.32,0.10,0.41,0.01,0.29,0.40,0.01,0.06,1.02,0.08,0.36,-0.01,0.05,0.31,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.43,23.83,93.52,2.54,65.09,92.15,1.93,14.94,234.50,18.44,83.00,-1.60,11.40,70.10,-1.02,10.18,70.48,20.27,87.06,0.53,23.84,80.60,0.21,13.31,98.44
$PJCIFN2,10/02/2025 18:02:00,232.81,226.77,229.45,0.11,0.41,0.01,0.29,0.39,0.01,0.07,1.04,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.43,24.85,94.16,2.53,65.71,90.74,2.50,15.56,236.30,18.12,83.37,-1.59,10.77,71.11,-1.61,10.70,70.49,20.60,86.73,0.53,24.08,80.26,0.25,13.21,97.74
$PJCIFN2,10/02/2025 18:03:00,230.75,227.28,229.36,0.11,0.46,0.01,0.29,0.61,0.01,0.06,1.04,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.44,24.25,106.14,2.53,65.71,140.55,1.93,14.89,237.28,16.61,82.90,-1.60,10.82,70.37,-1.61,11.35,70.01,20.58,88.11,0.62,23.54,80.47,0.25,13.21,99.97
$PJCIFN2,10/02/2025 18:04:00,231.53,226.90,229.30,0.10,0.40,0.01,0.29,0.39,0.01,0.06,1.03,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.43,23.04,92.39,1.95,65.71,88.22,1.92,14.95,235.47,16.71,81.64,-1.60,10.78,69.98,-2.21,10.71,69.78,20.09,86.24,0.64,23.95,78.79,0.17,13.04,98.40
$PJCIFN2,10/02/2025 18:05:00,230.75,228.31,229.69,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.70,92.81,1.96,64.65,86.80,1.94,15.51,76.64,17.29,82.42,-1.60,11.96,70.64,-3.37,10.78,69.43,20.20,86.00,0.50,24.60,78.35,0.14,13.23,73.15
$PJCIFN2,10/02/2025 18:06:00,231.40,227.67,229.72,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.69,92.17,1.96,64.69,90.33,1.94,16.20,77.49,17.29,81.87,-1.60,11.37,69.47,-2.21,10.70,69.98,20.27,85.86,0.47,24.24,79.32,0.26,13.25,73.18
$PJCIFN2,10/02/2025 18:07:00,231.01,227.67,229.59,0.10,0.40,0.01,0.28,0.48,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.07,1.96,64.72,109.97,1.93,15.50,77.07,16.14,80.38,-1.01,12.52,68.73,-1.60,10.13,69.35,20.13,85.76,0.84,24.03,79.15,0.39,13.25,73.39
$PJCIFN2,10/02/2025 18:08:00,231.01,228.18,229.66,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.13,93.73,2.54,64.69,86.11,1.93,16.08,76.01,16.72,81.78,-1.01,11.39,69.39,-1.02,11.38,70.02,20.30,85.47,0.59,24.27,77.90,0.37,13.34,73.02
$PJCIFN2,10/02/2025 18:09:00,230.88,227.67,229.72,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,91.40,2.55,64.54,85.17,1.94,15.57,76.81,15.50,80.20,-1.00,11.93,70.10,-1.61,11.28,70.33,20.07,85.48,0.65,23.52,77.26,0.42,13.35,73.28
$PJCIFN2,10/02/2025 18:10:00,231.14,228.18,229.68,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.81,91.01,2.54,65.24,85.87,1.94,14.93,77.69,16.69,80.51,-1.00,10.76,69.59,-2.20,10.77,69.86,20.09,85.27,0.63,24.68,77.01,0.30,13.20,73.49
$PJCIFN2,10/02/2025 18:11:00,231.01,228.06,229.75,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.28,91.48,2.54,65.27,85.43,1.93,15.52,77.58,17.82,81.56,-0.41,11.96,70.64,-1.61,10.74,69.90,20.42,85.42,0.62,23.93,77.39,0.31,13.31,73.17
$PJCIFN2,10/02/2025 18:12:00,231.27,228.18,229.76,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,93.22,2.54,65.31,81.81,2.51,15.41,77.73,17.30,80.97,-1.00,11.36,70.02,-2.20,11.33,69.35,20.62,85.31,0.66,23.67,75.61,0.20,13.27,73.34
$PJCIFN2,10/02/2025 18:13:00,231.01,228.18,229.83,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.20,1.96,65.24,80.49,2.52,15.58,76.99,16.73,81.33,-2.78,11.36,70.10,-2.79,11.38,69.27,20.24,85.40,0.86,23.59,74.97,0.26,13.36,73.23
$PJCIFN2,10/02/2025 18:14:00,231.01,228.06,229.77,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.65,91.01,1.96,64.61,78.30,1.93,15.52,76.99,16.64,79.88,-1.01,11.38,69.82,-2.21,10.82,68.92,19.79,85.55,0.67,23.29,74.36,0.22,13.42,72.97
$PJCIFN2,10/02/2025 18:15:00,231.27,228.31,229.83,0.10,0.46,0.01,0.28,0.55,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.00,104.43,2.54,64.06,125.07,1.93,14.94,76.22,17.19,81.19,-1.00,10.83,68.68,-1.62,10.80,68.52,19.55,86.68,0.69,24.24,74.87,0.39,13.22,72.85
$PJCIFN2,10/02/2025 18:16:00,230.88,228.57,229.88,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.82,90.84,1.95,65.97,128.36,1.92,15.43,76.94,16.75,81.01,-1.60,11.40,69.90,-2.21,10.79,68.75,19.43,85.10,0.66,23.24,76.10,0.20,13.49,72.74
$PJCIFN2,10/02/2025 18:17:00,231.91,226.13,229.66,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.70,92.22,1.95,65.13,123.58,1.94,15.54,76.48,16.64,81.33,-1.00,11.37,69.66,-1.61,10.73,69.00,19.22,84.88,0.68,23.48,84.17,0.26,13.22,72.58
$PJCIFN2,10/02/2025 18:18:00,230.88,227.80,229.66,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.58,93.36,1.95,64.17,77.28,2.52,14.89,75.97,16.15,80.97,-1.00,10.80,69.19,-1.61,10.78,69.31,19.18,85.03,0.80,23.55,72.56,0.15,13.31,72.27
$PJCIFN2,10/02/2025 18:19:00,231.27,227.03,229.66,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,93.73,2.53,64.87,121.31,1.93,14.89,76.14,16.75,81.37,-1.01,11.36,68.88,-1.61,10.80,69.86,19.61,84.93,0.68,23.53,73.46,0.20,13.31,72.50
$PJCIFN2,10/02/2025 18:20:00,231.01,227.67,229.54,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,92.56,2.54,65.05,77.03,1.93,16.08,75.93,16.14,80.42,-1.58,11.38,68.69,-1.60,11.41,68.73,19.41,84.98,0.68,24.05,72.41,0.27,13.30,72.49
$PJCIFN2,10/02/2025 18:21:00,230.50,227.67,229.43,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,92.17,1.95,64.06,76.86,1.92,14.94,75.17,16.12,79.79,-1.00,11.93,68.56,-2.20,11.29,68.01,19.58,84.85,0.73,23.48,72.39,0.20,13.11,72.55
$PJCIFN2,10/02/2025 18:22:00,231.14,227.93,229.47,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.22,93.17,1.95,64.72,123.65,1.94,14.90,75.51,17.25,80.83,-1.00,11.36,67.59,-2.19,10.75,67.63,19.99,84.84,0.78,23.97,73.57,0.22,13.24,72.54
$PJCIFN2,10/02/2025 18:23:00,231.01,227.16,229.35,0.11,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,92.32,1.96,63.44,76.65,1.94,14.97,75.97,16.09,80.38,-1.00,11.35,67.97,-1.61,10.78,67.95,20.11,85.06,0.61,23.52,72.62,0.21,13.43,72.51
$PJCIFN2,10/02/2025 18:24:00,230.37,227.80,229.39,0.11,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,93.46,2.54,63.62,76.43,1.93,15.54,76.38,16.08,80.33,-1.00,11.36,68.57,-2.76,10.76,69.07,20.44,84.93,0.72,23.92,72.74,0.22,13.27,72.74
$PJCIFN2,10/02/2025 18:25:00,230.63,226.13,229.24,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.15,91.04,2.54,64.98,125.49,1.93,15.45,76.48,17.26,81.51,-1.59,11.35,70.02,-2.20,10.75,67.71,20.26,84.97,0.71,23.83,79.76,0.21,13.16,72.42
$PJCIFN2,10/02/2025 18:26:00,230.24,227.41,229.20,0.11,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.15,92.27,1.95,65.02,127.54,1.93,14.89,77.88,17.85,80.97,-1.59,11.91,69.63,-2.19,10.73,67.94,20.42,85.05,0.60,24.01,79.83,0.13,13.19,72.67
$PJCIFN2,10/02/2025 18:27:00,230.75,227.28,229.36,0.10,0.46,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,22.63,105.20,1.95,65.16,77.45,1.93,14.92,77.10,17.22,81.78,-1.00,11.94,68.26,-1.61,11.29,68.96,20.30,87.09,0.60,23.86,73.26,-0.06,13.33,72.99
$PJCIFN2,10/02/2025 18:28:00,230.75,226.90,229.33,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,92.91,2.54,63.99,126.22,1.93,15.46,77.86,17.85,80.92,-1.00,11.95,69.31,-1.61,10.82,67.35,20.28,85.62,0.65,23.99,78.35,0.15,13.27,72.82
$PJCIFN2,10/02/2025 18:29:00,230.63,226.77,229.27,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.66,94.10,3.12,64.58,125.07,1.92,15.47,76.93,17.26,81.46,-1.00,11.36,69.59,-1.61,10.75,69.70,20.07,85.53,0.74,24.27,80.15,0.22,13.22,72.98
$PJCIFN2,10/02/2025 18:30:00,230.63,227.54,229.44,0.10,0.40,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.56,93.17,1.95,64.10,99.06,1.93,15.47,77.11,16.07,81.37,-1.00,12.53,68.33,-1.60,10.74,68.10,20.11,86.08,0.58,23.83,74.07,0.14,13.34,72.96
$PJCIFN2,10/02/2025 18:31:00,230.75,227.54,229.43,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.28,94.20,2.52,65.20,78.82,2.52,15.41,78.01,16.10,81.73,-2.18,11.36,68.96,-1.61,10.75,67.23,20.06,86.28,0.69,24.66,73.63,0.23,13.33,73.04
$PJCIFN2,10/02/2025 18:32:00,230.63,227.41,229.40,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.34,93.02,2.53,65.27,128.15,1.93,14.90,77.99,17.25,80.74,-0.99,11.96,69.47,-2.19,10.77,69.70,20.59,86.33,0.73,24.22,78.81,0.09,13.23,73.20
$PJCIFN2,10/02/2025 18:33:00,231.01,226.26,229.36,0.11,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.25,93.76,2.54,64.13,128.73,1.93,15.46,77.43,17.30,83.14,-1.00,11.93,71.07,-1.61,10.68,70.01,20.71,86.82,0.77,24.44,83.76,0.29,13.25,73.41
$PJCIFN2,10/02/2025 18:34:00,230.88,227.93,229.61,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.23,95.33,1.96,65.90,79.13,2.52,15.51,78.58,17.29,83.37,-1.01,11.95,70.88,-2.79,11.36,67.97,20.76,86.89,0.65,24.33,74.75,0.27,13.36,73.22
$PJCIFN2,10/02/2025 18:35:00,230.75,227.28,229.23,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.78,94.26,1.96,66.33,131.00,2.52,14.96,77.99,17.31,83.14,-1.59,11.90,72.49,-2.19,10.73,70.41,20.60,87.39,0.59,24.58,95.34,0.27,13.14,73.50
$PJCIFN2,10/02/2025 18:36:00,231.01,227.80,229.61,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.37,94.30,2.54,64.03,81.62,1.94,15.49,77.07,16.72,83.59,-1.00,11.94,70.57,-2.20,11.36,69.74,20.56,87.63,0.61,24.39,75.99,0.36,13.33,73.43
$PJCIFN2,10/02/2025 18:37:00,231.27,228.31,229.73,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.28,93.62,2.54,65.86,82.93,2.52,14.94,77.69,17.27,83.96,-0.41,11.95,71.66,-1.02,11.36,70.25,20.61,87.80,0.86,24.19,76.94,0.37,13.32,73.34
$PJCIFN2,10/02/2025 18:38:00,231.14,228.06,229.80,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.77,95.87,1.95,65.86,84.18,1.92,14.98,77.47,17.27,83.60,-1.58,11.42,71.27,-1.62,10.70,69.55,20.64,87.78,0.55,24.14,77.68,0.24,13.26,73.20
$PJCIFN2,10/02/2025 18:39:00,231.27,228.18,229.80,0.11,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.82,106.97,3.11,64.61,87.39,2.51,16.01,77.64,17.20,83.00,-2.17,11.36,70.84,-1.61,10.71,70.13,20.42,89.58,0.65,23.81,78.39,0.44,13.29,73.34
$PJCIFN2,10/02/2025 18:40:00,231.01,227.93,229.70,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.74,94.63,2.54,65.24,138.51,1.94,15.50,77.62,16.72,83.87,-1.59,10.74,73.28,-1.02,11.33,68.64,20.45,88.05,0.54,24.31,90.03,0.21,13.23,73.08
$PJCIFN2,10/02/2025 18:41:00,231.14,227.80,229.69,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.83,95.38,2.53,65.24,138.67,1.94,15.42,78.76,17.29,83.87,-1.60,11.94,72.22,-2.20,11.35,69.74,19.95,88.06,0.59,24.37,89.04,0.29,13.22,73.12
$PJCIFN2,10/02/2025 18:42:00,231.40,228.31,229.90,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.79,95.54,3.13,66.48,89.20,1.94,15.53,78.17,16.69,83.54,-1.00,11.35,71.23,-2.20,11.36,69.38,20.32,88.34,0.62,24.05,79.85,0.26,13.31,73.17
$PJCIFN2,10/02/2025 18:43:00,231.40,227.67,229.73,0.11,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,26.02,95.17,2.53,65.24,141.61,1.94,15.50,78.58,16.69,82.46,-1.59,11.36,72.06,-1.03,10.68,68.29,20.30,88.28,0.58,23.76,90.95,0.17,13.21,73.13
$PJCIFN2,10/02/2025 18:44:00,231.40,227.80,229.71,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.70,95.38,1.96,65.31,141.17,1.93,14.94,76.51,16.74,84.13,-1.60,11.39,71.07,-1.02,10.80,69.31,20.18,88.40,0.57,23.95,91.96,0.45,13.20,73.32
$PJCIFN2,10/02/2025 18:45:00,231.01,228.31,229.92,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,95.59,1.96,66.63,89.94,1.93,15.53,77.14,16.66,84.15,-2.18,11.36,72.10,-1.61,11.40,68.60,20.06,88.21,0.68,24.38,80.50,0.39,13.42,72.83
$PJCIFN2,10/02/2025 18:46:00,230.88,227.03,229.58,0.10,0.41,0.02,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.63,94.58,3.73,64.13,142.10,1.93,15.51,76.90,15.47,84.13,-2.19,11.34,70.25,-1.60,10.24,69.39,20.03,88.15,0.54,23.90,94.86,0.10,13.34,73.06
$PJCIFN2,10/02/2025 18:47:00,231.27,228.44,229.85,0.11,0.41,0.01,0.28,0.60,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.36,94.10,1.95,64.72,137.54,1.93,15.44,76.38,17.33,84.13,-1.60,11.96,71.04,-2.79,10.80,69.31,19.98,88.13,0.66,23.78,82.34,0.07,13.21,72.92
$PJCIFN2,10/02/2025 18:48:00,231.40,228.06,229.79,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.12,1.95,65.82,91.67,1.94,14.95,76.51,16.70,82.28,-1.00,10.79,70.68,-1.61,11.37,69.82,20.23,88.12,0.63,23.75,81.02,0.31,13.29,72.90
$PJCIFN2,10/02/2025 18:49:00,231.27,228.18,229.86,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.54,3.13,64.17,91.31,1.93,15.53,77.32,17.87,83.91,-0.42,11.37,70.72,-2.20,11.34,69.70,20.55,87.93,0.58,23.96,80.79,0.30,13.39,73.01
$PJCIFN2,10/02/2025 18:50:00,231.01,227.80,229.75,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.85,94.09,2.55,65.16,92.15,1.93,14.95,78.63,17.87,83.60,-1.00,11.93,70.06,-1.60,11.36,69.74,20.55,87.78,0.67,24.58,80.48,0.29,13.37,72.91
$PJCIFN2,10/02/2025 18:51:00,231.27,228.06,229.76,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,107.72,2.54,65.82,93.91,1.94,15.53,76.86,17.23,83.28,-1.00,11.95,70.25,-1.62,11.35,68.92,20.44,88.92,0.70,23.86,80.67,0.32,13.30,72.99
$PJCIFN2,10/02/2025 18:52:00,231.14,227.41,229.71,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,25.98,94.25,1.95,65.24,139.49,2.52,14.95,77.69,16.13,84.01,-1.60,11.95,69.78,-1.61,10.74,69.51,20.84,87.07,0.58,23.70,86.20,0.28,13.27,73.07
$PJCIFN2,10/02/2025 18:53:00,231.40,227.80,229.78,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.77,95.43,1.95,64.69,91.69,1.93,15.51,77.64,16.73,83.37,-1.01,11.39,71.00,-2.80,11.39,69.82,20.62,86.98,0.66,24.23,80.25,0.28,13.39,73.03
$PJCIFN2,10/02/2025 18:54:00,231.14,228.18,229.84,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.44,93.61,2.54,64.61,89.45,2.52,16.15,77.62,17.33,83.37,-1.01,11.95,69.70,-1.02,10.16,70.29,20.42,86.84,0.53,24.03,77.96,0.24,13.26,73.13
$PJCIFN2,10/02/2025 18:55:00,231.14,227.28,229.42,0.10,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,23.58,92.17,3.13,65.93,132.33,1.35,14.90,78.77,17.33,82.36,-1.59,11.37,69.39,-1.02,10.77,69.86,20.38,86.67,0.63,25.10,94.21,0.34,13.17,73.21
$PJCIFN2,10/02/2025 18:56:00,231.14,228.18,229.88,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,92.27,2.53,66.37,83.35,1.93,14.94,77.49,16.73,82.70,-1.60,11.98,70.41,-1.61,10.79,69.27,20.33,86.34,0.69,23.75,76.44,0.31,13.35,73.43
$PJCIFN2,10/02/2025 18:57:00,231.14,228.06,229.91,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.86,92.32,3.13,65.42,82.54,1.93,15.58,78.43,16.71,81.78,-1.01,11.97,69.51,-1.61,10.20,70.37,20.39,85.89,0.47,23.96,75.75,0.26,13.19,73.38
$PJCIFN2,10/02/2025 18:58:00,231.14,228.31,229.86,0.11,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.64,92.48,2.55,65.38,128.44,2.53,14.99,77.66,16.69,81.82,-2.79,11.90,69.63,-1.60,10.24,68.60,20.23,85.67,0.49,24.34,81.98,0.51,13.15,73.39
$PJCIFN2,10/02/2025 18:59:00,232.04,227.54,229.79,0.11,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.24,93.24,2.55,64.65,131.30,1.94,14.92,78.25,17.47,81.73,-1.01,11.36,70.06,-1.62,10.81,69.94,20.30,85.50,0.73,23.78,84.80,0.29,13.20,73.23
$PJCIFN2,10/02/2025 19:00:00,231.14,228.18,229.98,0.10,0.39,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.27,90.06,2.53,65.31,78.30,1.93,14.93,76.60,17.31,81.96,-1.59,12.00,69.70,-1.61,11.39,70.45,20.36,85.52,0.71,25.11,74.47,0.24,13.34,73.18
$PJCIFN2,10/02/2025 19:01:00,231.27,228.70,230.03,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.42,2.54,65.38,77.96,2.52,15.51,76.31,17.31,81.10,-0.41,11.41,70.64,-1.62,11.31,66.50,20.40,85.47,0.75,23.58,74.42,0.33,13.32,73.05
$PJCIFN2,10/02/2025 19:02:00,231.40,228.31,230.02,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.30,24.82,91.34,2.54,63.03,79.58,1.93,15.54,75.68,17.31,81.73,-1.01,11.39,69.90,-1.62,11.33,62.70,20.73,85.64,0.81,23.95,74.53,0.20,13.25,69.00
$PJCIFN2,10/02/2025 19:03:00,231.14,228.57,230.12,0.11,0.45,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.30,25.61,103.60,2.54,65.90,78.98,1.94,15.54,77.14,16.69,81.78,-2.18,11.98,69.08,-2.21,11.37,63.22,20.40,87.05,0.61,23.69,74.25,0.26,13.44,68.98
$PJCIFN2,10/02/2025 19:04:00,231.65,228.31,230.14,0.11,0.40,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.30,24.88,92.22,3.13,64.21,122.16,1.92,15.51,78.68,16.71,80.60,-1.59,10.81,69.90,-1.61,10.16,63.40,19.99,85.31,0.76,23.58,74.64,0.20,13.39,67.97
$PJCIFN2,10/02/2025 19:05:00,231.53,227.67,229.53,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.45,0.00,0.06,0.30,22.55,92.01,3.12,65.35,127.78,1.94,14.87,77.32,16.66,80.60,-1.00,11.93,68.30,-1.61,10.17,63.36,19.66,85.23,0.67,24.68,102.37,0.11,13.14,67.89
$PJCIFN2,10/02/2025 19:06:00,231.53,227.16,229.59,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.31,23.06,91.42,2.53,65.38,128.29,1.92,14.94,76.01,16.68,81.01,-1.00,11.35,68.96,-2.20,10.76,65.84,19.53,85.08,0.69,23.20,93.93,0.22,13.13,71.96
$PJCIFN2,10/02/2025 19:07:00,231.14,228.06,229.76,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.31,22.50,92.43,2.55,63.58,124.78,1.93,14.98,77.06,15.51,80.29,-1.00,11.41,68.49,-1.60,10.76,68.52,19.58,85.09,0.82,23.60,77.44,0.24,13.21,72.27
$PJCIFN2,10/02/2025 19:08:00,230.88,228.06,229.78,0.10,0.40,0.01,0.28,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.29,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.74,91.29,1.95,64.61,108.73,1.93,15.53,75.09,16.04,81.78,-2.17,11.37,67.04,-1.60,10.11,68.84,19.38,84.99,0.81,23.26,73.06,0.26,13.27,72.29
$PJCIFN2,10/02/2025 19:09:00,231.14,228.18,229.79,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.77,92.53,3.13,64.17,77.32,2.52,14.94,77.36,16.65,80.69,-1.00,11.36,67.48,-1.61,10.70,68.96,19.74,84.98,0.67,23.56,72.56,0.15,13.20,72.34
$PJCIFN2,10/02/2025 19:10:00,231.14,227.93,229.62,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,-0.00,0.06,0.31,23.62,91.58,1.95,65.27,76.86,1.93,15.50,77.01,17.17,81.60,-1.60,11.38,68.03,-2.21,11.36,68.05,19.67,84.97,0.59,24.56,72.43,-0.05,13.18,72.06
$PJCIFN2,10/02/2025 19:11:00,231.01,227.93,229.54,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.37,3.12,65.38,76.32,1.92,16.15,75.59,17.25,81.01,-1.00,11.93,68.37,-1.61,10.71,69.70,19.99,85.27,0.62,23.70,72.60,0.24,13.23,72.67
$PJCIFN2,10/02/2025 19:12:00,230.88,226.13,229.20,0.11,0.40,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.22,91.68,2.54,65.05,126.88,1.93,14.91,76.35,16.62,81.19,-2.18,11.39,68.69,-1.61,10.76,68.13,20.38,85.16,0.63,23.59,83.49,0.20,13.18,72.47
$PJCIFN2,10/02/2025 19:13:00,230.63,227.16,229.44,0.11,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.32,1.95,65.16,122.54,1.93,14.92,75.76,17.25,81.60,-1.00,11.97,69.08,-1.61,11.91,70.17,20.56,85.32,0.61,23.78,73.54,0.11,13.29,72.58
$PJCIFN2,10/02/2025 19:14:00,230.75,227.80,229.43,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.82,93.07,2.54,64.03,77.50,2.52,15.49,77.56,17.26,80.69,-1.59,11.95,68.26,-1.61,11.36,69.74,20.60,85.19,0.60,24.12,72.97,0.16,13.19,72.55
$PJCIFN2,10/02/2025 19:15:00,230.50,227.67,229.34,0.11,0.45,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.19,103.67,1.95,65.31,77.74,1.92,14.94,76.60,17.85,80.79,-1.00,11.93,69.63,-1.02,11.36,69.11,20.58,86.70,0.55,24.51,72.74,0.20,13.24,72.58
$PJCIFN2,10/02/2025 19:16:00,230.63,228.06,229.48,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.37,2.52,64.61,77.03,1.93,15.50,76.93,17.80,81.51,-0.41,11.93,69.47,-1.61,11.29,69.31,20.56,85.44,0.72,23.71,72.98,0.34,13.24,72.58
$PJCIFN2,10/02/2025 19:17:00,230.63,227.54,229.41,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.91,1.95,66.41,77.65,1.93,14.91,77.77,17.84,81.10,-1.58,11.93,69.04,-1.02,10.76,69.62,20.41,85.29,0.63,23.89,73.09,0.28,13.22,73.03
$PJCIFN2,10/02/2025 19:18:00,230.50,227.67,229.40,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.79,92.81,2.54,65.27,77.15,1.93,16.07,78.36,17.27,82.33,-1.59,11.35,70.21,-2.20,11.36,69.04,20.32,85.42,0.64,24.13,73.27,0.09,13.20,72.90
$PJCIFN2,10/02/2025 19:19:00,230.75,227.41,229.42,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.15,1.95,65.09,120.93,2.52,15.51,76.48,17.21,81.10,-1.59,11.94,69.08,-1.61,10.79,69.43,20.23,85.55,0.61,23.78,74.30,0.02,13.19,72.86
$PJCIFN2,10/02/2025 19:20:00,230.75,227.80,229.46,0.11,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,93.46,2.53,65.13,76.73,2.52,15.50,76.97,16.67,80.79,-1.59,11.42,67.75,-2.78,10.74,68.45,20.22,85.74,0.54,23.79,73.41,0.11,13.26,72.69
$PJCIFN2,10/02/2025 19:21:00,230.88,227.67,229.47,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.17,92.12,3.12,65.78,77.96,1.93,15.47,76.44,17.82,81.69,-1.01,11.34,69.90,-2.20,10.68,69.47,20.25,85.83,0.63,25.11,73.65,0.13,13.14,72.68
$PJCIFN2,10/02/2025 19:22:00,230.63,226.77,229.20,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.20,93.29,1.95,65.16,128.15,1.93,14.91,77.57,16.11,81.60,-1.59,11.41,69.11,-1.61,10.69,68.18,20.32,86.19,0.70,23.60,85.57,0.21,13.13,72.93
$PJCIFN2,10/02/2025 19:23:00,230.75,227.80,229.49,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.72,95.87,2.54,65.67,123.51,1.92,14.94,77.49,16.10,82.19,-1.59,11.91,70.02,-2.20,10.73,69.74,20.20,86.58,0.59,24.20,74.64,0.18,13.11,73.13
$PJCIFN2,10/02/2025 19:24:00,230.88,227.28,229.44,0.10,0.42,0.01,0.28,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,94.74,2.54,63.99,126.08,1.93,14.92,77.29,17.26,82.33,-1.00,11.93,69.94,-1.61,10.77,68.80,20.19,86.58,0.66,23.71,74.77,0.30,13.15,72.83
$PJCIFN2,10/02/2025 19:25:00,230.63,228.06,229.53,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.95,94.90,2.55,64.61,84.63,1.94,14.94,79.54,17.24,81.65,-0.41,11.93,69.15,-2.20,11.35,69.19,20.65,87.25,0.69,24.14,74.21,0.19,13.22,73.11
$PJCIFN2,10/02/2025 19:26:00,231.01,227.80,229.52,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,95.43,2.54,66.37,79.31,1.93,15.54,77.95,17.29,82.90,-1.01,11.95,70.57,-1.61,10.80,70.53,20.73,87.53,0.70,25.06,74.63,0.28,13.22,73.33
$PJCIFN2,10/02/2025 19:27:00,230.63,227.80,229.48,0.11,0.48,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.25,109.12,2.54,64.76,81.04,1.93,15.51,77.60,17.25,84.55,-1.59,10.77,70.87,-2.20,10.82,68.57,20.84,89.42,0.59,24.23,75.51,0.20,13.29,73.25
$PJCIFN2,10/02/2025 19:28:00,230.88,227.80,229.52,0.11,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.75,95.49,1.95,65.71,130.27,1.93,14.89,77.77,17.24,83.42,-1.59,11.36,71.86,-2.20,11.30,69.74,20.47,87.89,0.62,23.59,80.26,0.20,13.24,73.03
$PJCIFN2,10/02/2025 19:29:00,231.14,227.41,229.53,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,94.53,2.54,64.06,129.24,2.52,15.54,77.21,17.24,83.37,-2.17,11.95,72.02,-1.60,10.14,70.33,20.43,88.03,0.60,23.80,82.42,0.29,13.23,73.42
$PJCIFN2,10/02/2025 19:30:00,230.63,228.18,229.71,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.20,94.37,2.54,65.93,85.43,1.94,14.91,77.62,16.69,84.69,-1.01,11.95,70.88,-1.02,11.29,69.70,20.14,88.28,0.73,24.23,78.05,0.32,13.45,73.30
$PJCIFN2,10/02/2025 19:31:00,231.14,228.06,229.72,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.06,96.19,2.55,64.65,86.99,1.94,15.56,77.75,16.69,84.05,-1.59,11.39,72.02,-1.61,10.79,69.62,19.91,88.23,0.65,24.58,78.91,0.20,13.25,73.02
$PJCIFN2,10/02/2025 19:32:00,231.01,227.93,229.76,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,94.53,1.95,65.24,88.37,1.93,15.46,77.82,16.71,83.60,-1.01,10.79,72.06,-2.20,11.38,69.82,20.10,88.09,0.65,23.72,79.25,0.32,13.28,73.12
$PJCIFN2,10/02/2025 19:33:00,231.01,228.06,229.77,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.27,3.13,64.61,88.07,1.93,14.96,76.44,17.29,84.65,-1.60,11.38,69.98,-2.20,10.76,69.27,19.92,88.51,0.61,23.65,79.39,0.41,13.09,73.12
$PJCIFN2,10/02/2025 19:34:00,231.27,227.03,229.48,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,23.07,96.45,2.54,65.05,136.44,1.93,14.94,77.92,16.06,83.54,-1.01,10.82,71.00,-1.62,10.82,70.33,19.88,88.46,0.62,23.84,94.69,0.23,13.07,73.23
$PJCIFN2,10/02/2025 19:35:00,230.88,228.44,229.83,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,94.16,1.96,64.72,89.35,2.52,15.54,78.58,16.68,84.55,-0.41,11.38,70.88,-1.61,11.90,69.15,19.77,88.58,0.60,23.60,80.14,0.25,13.52,73.01
$PJCIFN2,10/02/2025 19:36:00,231.27,225.61,229.51,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.76,95.38,1.96,66.52,140.11,2.50,15.52,78.05,17.22,84.76,-2.18,11.35,71.90,-1.61,11.35,69.86,19.60,88.53,0.54,24.50,89.42,0.33,13.20,73.00
$PJCIFN2,10/02/2025 19:37:00,231.01,226.90,229.39,0.10,0.42,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.65,95.87,2.54,64.50,137.64,1.92,14.94,78.10,16.05,84.46,-1.59,11.35,70.33,-2.20,10.18,69.62,19.81,88.48,0.65,23.90,98.89,0.31,13.17,73.13
$PJCIFN2,10/02/2025 19:38:00,231.40,228.31,229.76,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,96.08,1.95,65.24,91.51,1.92,14.84,77.14,17.29,85.00,-1.59,11.35,71.31,-2.79,10.79,69.15,20.02,88.36,0.62,23.33,80.52,0.30,13.20,73.08
$PJCIFN2,10/02/2025 19:39:00,231.14,227.80,229.76,0.11,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.21,106.73,1.96,66.30,92.00,1.93,14.99,77.71,16.67,83.82,-1.60,10.83,71.86,-1.61,10.79,67.86,20.29,89.69,0.67,23.57,80.62,0.27,13.27,72.73
$PJCIFN2,10/02/2025 19:40:00,231.01,228.06,229.70,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.00,1.96,65.78,92.51,1.93,14.94,76.97,17.36,83.11,-2.18,11.36,69.39,-2.20,10.82,67.65,20.15,87.83,0.43,23.69,80.81,0.06,13.17,73.01
$PJCIFN2,10/02/2025 19:41:00,231.14,227.93,229.75,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.41,95.33,2.52,64.72,124.94,2.52,15.49,77.23,17.27,83.82,-1.00,10.84,71.35,-1.62,10.82,67.27,20.15,87.50,0.52,24.68,81.58,0.21,13.34,72.98
$PJCIFN2,10/02/2025 19:42:00,231.01,227.80,229.67,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,94.58,1.96,65.24,91.36,2.52,15.53,76.10,17.90,82.97,-1.00,11.93,70.45,-2.21,10.73,69.90,20.23,87.25,0.60,23.70,80.73,0.30,13.24,73.12
$PJCIFN2,10/02/2025 19:43:00,231.14,227.67,229.64,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,93.29,1.96,65.46,91.26,1.34,15.50,76.43,16.72,82.87,-2.18,11.36,70.21,-2.20,11.29,69.66,20.00,86.91,0.51,24.00,80.82,0.27,13.27,72.91
$PJCIFN2,10/02/2025 19:44:00,230.88,227.80,229.65,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,93.82,3.13,64.17,91.77,2.53,15.55,77.03,16.61,81.51,-1.59,11.95,68.45,-1.61,11.28,69.07,19.90,86.82,0.56,23.57,80.58,0.26,13.39,73.10
$PJCIFN2,10/02/2025 19:45:00,231.01,228.06,229.61,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,91.94,1.96,64.03,90.92,1.93,15.41,76.47,15.48,82.46,-1.58,11.39,69.51,-2.77,11.89,68.96,19.84,86.30,0.50,23.86,80.60,0.28,13.39,73.07
$PJCIFN2,10/02/2025 19:46:00,230.75,227.93,229.61,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,93.66,1.95,63.99,100.72,2.51,15.50,76.80,16.10,82.15,-1.01,11.96,69.15,-1.61,10.82,69.19,20.00,86.41,0.57,24.84,79.62,0.35,13.35,73.09
$PJCIFN2,10/02/2025 19:47:00,231.27,227.93,229.68,0.11,0.40,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.34,93.12,2.54,64.54,88.27,1.93,15.00,77.58,17.27,81.37,-1.59,11.38,69.66,-1.61,10.77,69.27,19.89,86.05,0.56,23.97,78.37,0.23,13.33,73.22
$PJCIFN2,10/02/2025 19:48:00,231.01,228.06,229.60,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.78,92.37,1.95,65.35,125.11,1.93,14.99,76.51,16.08,82.28,-1.58,11.95,70.33,-1.02,11.32,70.33,20.18,85.97,0.57,24.24,78.22,0.27,13.30,73.20
$PJCIFN2,10/02/2025 19:49:00,231.01,227.67,229.73,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.37,91.94,1.37,65.35,126.33,1.93,15.57,77.32,16.71,80.47,-1.00,10.80,69.74,-2.20,10.78,68.60,20.29,85.65,0.54,23.49,77.71,0.16,13.29,73.19
$PJCIFN2,10/02/2025 19:50:00,231.01,228.18,229.72,0.11,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.36,91.78,1.95,65.31,84.58,3.09,14.93,78.71,17.22,81.60,-1.60,12.53,70.02,-1.61,11.29,70.29,20.22,85.75,0.54,24.09,76.42,0.35,13.30,73.31
$PJCIFN2,10/02/2025 19:51:00,231.01,228.06,229.73,0.10,0.46,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.68,104.55,1.96,64.61,126.12,2.53,15.42,77.45,16.06,81.65,-1.01,11.39,69.47,-1.60,10.71,68.92,20.22,87.11,0.64,24.45,76.61,0.33,13.28,73.03
$PJCIFN2,10/02/2025 19:52:00,231.14,227.54,229.57,0.11,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.36,91.22,3.14,65.78,129.03,1.93,14.95,77.95,16.63,81.78,-1.01,11.33,70.96,-1.61,10.77,70.60,20.31,85.46,0.64,23.81,89.36,0.04,13.26,73.31
$PJCIFN2,10/02/2025 19:53:00,231.40,228.18,229.78,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.82,90.94,1.96,65.31,80.36,1.93,15.53,78.63,16.71,81.01,-1.00,10.77,69.94,-2.80,11.36,69.94,20.12,85.41,0.75,23.46,74.80,0.15,13.24,73.34
$PJCIFN2,10/02/2025 19:54:00,231.27,228.44,229.84,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,91.83,1.96,64.76,79.05,1.35,15.56,77.64,16.11,81.19,-1.00,11.36,71.15,-1.62,11.38,69.42,19.71,85.37,0.69,23.52,74.43,0.11,13.39,72.88
$PJCIFN2,10/02/2025 19:55:00,231.27,227.41,229.57,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,23.06,91.73,2.54,63.95,128.13,1.93,14.94,78.08,16.07,81.42,-1.00,11.36,70.18,-1.61,10.12,70.76,19.31,85.43,0.69,23.20,89.17,0.10,13.18,73.24
$PJCIFN2,10/02/2025 19:56:00,231.40,228.06,229.78,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.70,91.99,1.96,65.90,123.51,1.93,15.50,77.10,14.96,81.65,-1.00,10.79,69.23,-1.02,10.79,69.62,19.26,85.36,0.60,24.16,74.53,0.31,13.31,72.81
$PJCIFN2,10/02/2025 19:57:00,231.01,228.18,229.83,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,91.68,2.55,64.90,77.74,1.93,14.93,76.34,16.69,82.19,-1.00,10.78,70.10,-1.61,10.76,69.78,19.20,85.11,0.75,23.50,73.27,0.30,13.32,72.92
$PJCIFN2,10/02/2025 19:58:00,231.27,228.31,229.75,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.78,91.24,2.54,65.35,77.63,1.93,14.93,76.48,16.08,80.02,-1.60,10.76,69.27,-1.61,10.79,68.45,19.16,85.11,0.69,23.34,73.08,0.22,13.31,72.62
$PJCIFN2,10/02/2025 19:59:00,231.27,227.93,229.57,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,92.37,1.95,64.06,126.68,2.51,15.51,76.93,14.35,81.06,-1.00,10.81,68.37,-2.80,10.78,67.97,18.88,85.12,0.51,23.48,78.89,0.17,13.30,72.39
$PJCIFN2,10/02/2025 20:00:00,231.01,227.03,229.27,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,21.96,93.40,1.95,64.79,126.74,1.93,15.45,76.22,15.50,81.28,-1.00,10.74,68.49,-2.19,10.17,68.26,19.24,85.07,0.51,23.35,86.16,0.13,13.26,72.62
$PJCIFN2,10/02/2025 20:01:00,230.75,227.16,229.14,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.15,93.07,1.95,63.95,127.05,2.50,15.55,76.68,16.10,81.36,-1.59,10.79,68.33,-2.20,11.28,69.70,19.29,84.96,0.63,24.13,84.23,0.08,13.42,72.41
$PJCIFN2,10/02/2025 20:02:00,230.63,227.67,229.34,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.96,1.95,64.47,76.91,2.50,15.47,76.10,17.28,80.69,-1.59,10.77,68.88,-2.19,10.82,70.21,19.94,84.99,0.67,23.35,72.54,0.14,13.33,72.68
$PJCIFN2,10/02/2025 20:03:00,230.63,227.41,229.26,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,105.90,3.12,64.43,77.32,1.93,14.87,77.32,16.66,80.33,-1.00,11.36,68.61,-1.61,10.76,68.26,19.97,86.47,0.68,23.58,72.70,0.16,13.26,72.94
$PJCIFN2,10/02/2025 20:04:00,230.63,227.54,229.28,0.10,0.41,0.01,0.29,0.45,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,94.26,2.53,65.16,104.42,1.93,15.47,75.80,16.08,81.60,-1.59,11.35,67.67,-2.78,11.26,69.62,19.71,85.40,0.55,23.62,73.28,0.24,13.27,72.75
$PJCIFN2,10/02/2025 20:05:00,230.50,227.67,229.30,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.91,2.53,64.65,76.69,1.92,14.95,77.32,17.81,81.87,-1.00,11.35,68.96,-2.76,10.77,68.88,19.98,85.17,0.74,23.60,72.83,0.27,13.36,72.73
$PJCIFN2,10/02/2025 20:06:00,230.24,226.64,228.61,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.47,0.00,0.06,0.32,22.32,92.55,1.95,64.83,129.24,1.92,14.83,76.81,15.44,80.60,-1.00,11.30,69.70,-2.19,11.26,68.92,19.61,85.17,0.56,24.11,107.81,0.08,13.12,72.68
$PJCIFN2,10/02/2025 20:07:00,230.63,226.77,229.06,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.21,92.43,1.95,65.20,127.57,2.52,15.47,77.58,17.75,80.97,-1.00,10.72,69.70,-1.60,10.76,69.66,19.87,85.20,0.57,23.67,84.40,0.18,13.17,72.87
$PJCIFN2,10/02/2025 20:08:00,230.63,227.03,229.04,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,24.21,92.17,1.96,64.87,127.93,1.94,15.46,78.14,17.24,81.56,-2.18,10.79,69.51,-1.61,10.78,69.20,19.75,85.52,0.53,23.64,86.63,0.25,13.22,72.82
$PJCIFN2,10/02/2025 20:09:00,230.37,227.03,229.03,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,22.98,94.80,2.54,64.94,128.73,1.91,14.92,77.10,16.59,82.15,-1.59,11.31,69.90,-2.79,10.73,69.74,19.60,85.59,0.56,23.61,85.81,0.06,13.16,72.86
$PJCIFN2,10/02/2025 20:10:00,230.37,226.00,229.09,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.58,93.50,1.95,66.33,125.58,1.93,15.49,78.08,17.25,81.14,-1.00,10.74,69.31,-2.20,10.74,68.92,19.79,85.53,0.60,24.15,79.85,0.18,13.13,72.86
$PJCIFN2,10/02/2025 20:11:00,230.24,227.67,229.36,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.33,92.55,1.95,66.33,78.55,1.93,14.93,77.40,15.48,81.46,-1.59,11.35,69.51,-1.61,10.75,68.96,19.82,85.88,0.49,23.42,73.77,0.16,13.29,72.92
$PJCIFN2,10/02/2025 20:12:00,230.63,226.77,229.32,0.11,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.06,94.15,3.12,64.13,128.74,1.93,14.91,77.57,16.66,81.78,-1.59,11.35,69.51,-3.38,10.76,68.96,19.92,86.05,0.46,24.51,76.12,0.13,13.16,72.89
$PJCIFN2,10/02/2025 20:13:00,230.63,227.67,229.34,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,93.73,2.54,64.54,77.91,2.52,14.94,77.69,17.28,82.15,-1.00,11.35,69.66,-1.61,10.68,68.52,19.82,86.11,0.62,23.63,73.78,0.20,13.15,72.69
$PJCIFN2,10/02/2025 20:14:00,230.88,227.54,229.37,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,94.37,2.51,65.82,124.55,2.52,15.38,77.56,17.20,82.18,-1.59,11.35,69.31,-2.19,11.89,69.62,20.03,86.66,0.64,24.02,75.84,0.32,13.27,73.15
$PJCIFN2,10/02/2025 20:15:00,230.63,227.67,229.41,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.29,105.55,3.13,65.20,81.13,2.52,15.47,78.17,17.83,83.32,-1.00,11.34,70.99,-2.19,11.36,69.55,20.30,88.43,0.61,24.08,74.93,0.21,13.22,73.23
$PJCIFN2,10/02/2025 20:16:00,231.01,226.77,229.18,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.24,93.52,2.55,65.71,133.47,1.93,15.41,78.23,17.87,83.46,-1.00,11.30,72.02,-1.02,10.78,69.94,20.35,87.14,0.63,23.83,88.36,0.23,13.41,73.43
$PJCIFN2,10/02/2025 20:17:00,230.63,227.67,229.53,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.73,96.19,1.95,66.33,82.86,1.93,15.50,77.40,16.09,84.10,-2.18,11.36,71.31,-2.20,10.76,69.59,20.12,88.04,0.45,24.71,76.53,0.33,13.16,73.11
$PJCIFN2,10/02/2025 20:18:00,230.75,227.80,229.54,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.83,95.06,1.96,65.20,84.04,1.93,15.49,78.85,16.70,83.68,-1.00,11.93,71.07,-2.19,10.77,69.94,20.09,88.16,0.65,23.54,76.95,0.30,13.39,73.10
$PJCIFN2,10/02/2025 20:19:00,231.01,227.80,229.48,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,96.40,2.54,64.06,82.99,1.94,15.54,78.14,17.25,83.98,-1.00,10.77,71.54,-2.20,11.29,69.70,19.96,88.27,0.59,24.17,76.62,0.16,13.28,73.14
$PJCIFN2,10/02/2025 20:20:00,231.01,227.93,229.57,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.54,95.17,2.54,65.71,114.84,1.34,15.49,77.77,16.11,84.76,-1.00,11.36,71.23,-2.20,11.30,69.15,19.78,88.45,0.53,23.72,78.23,0.10,13.35,73.00
$PJCIFN2,10/02/2025 20:21:00,230.75,227.03,229.37,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.07,95.06,2.54,66.41,138.78,1.93,14.95,78.24,16.13,84.10,-1.01,11.36,70.80,-1.61,10.77,69.66,19.77,88.43,0.66,24.02,89.29,0.15,13.19,73.20
$PJCIFN2,10/02/2025 20:22:00,231.01,227.93,229.63,0.10,0.41,0.01,0.29,0.45,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.90,1.95,65.16,104.54,1.93,16.16,76.60,16.10,84.13,-1.59,11.35,69.94,-2.20,11.31,69.70,19.83,88.31,0.50,23.85,79.39,0.23,13.35,72.67
$PJCIFN2,10/02/2025 20:23:00,230.88,228.18,229.77,0.11,0.42,0.01,0.28,0.43,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,96.08,2.54,64.76,98.00,3.11,14.94,78.58,16.12,84.01,-1.00,11.36,70.37,-2.20,11.36,70.25,19.89,88.36,0.77,23.76,79.86,0.34,13.46,72.95
$PJCIFN2,10/02/2025 20:24:00,231.14,226.90,229.44,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.05,96.78,2.53,65.82,139.37,2.52,15.47,77.27,17.26,83.94,-1.59,11.35,72.41,-2.20,10.17,69.66,19.44,88.24,0.47,23.72,93.42,0.13,13.28,73.13
$PJCIFN2,10/02/2025 20:25:00,231.01,226.90,229.35,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.54,96.19,1.96,63.85,140.19,2.52,15.55,76.93,16.69,83.91,-1.59,11.31,73.40,-1.61,11.36,70.17,19.45,88.38,0.48,23.66,100.87,0.32,13.25,73.23
$PJCIFN2,10/02/2025 20:26:00,231.01,227.16,229.53,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.66,95.11,2.54,65.64,138.51,1.93,15.54,77.07,15.53,83.37,-1.59,11.37,70.29,-1.02,11.30,70.37,19.67,88.36,0.64,24.02,91.29,0.31,13.37,73.08
$PJCIFN2,10/02/2025 20:27:00,230.88,227.41,229.33,0.10,0.48,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.10,110.07,2.54,65.05,142.82,1.94,14.90,77.69,16.03,84.41,-0.99,11.36,71.35,-2.18,11.35,69.04,19.47,89.88,0.56,23.78,99.37,0.30,13.39,73.11
$PJCIFN2,10/02/2025 20:28:00,231.27,227.03,229.18,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.65,96.35,1.96,65.05,140.82,1.93,14.93,77.40,16.65,83.26,-1.00,11.34,72.06,-1.02,11.26,69.51,19.72,88.00,0.57,23.89,108.18,0.22,13.33,73.07
$PJCIFN2,10/02/2025 20:29:00,231.01,227.80,229.72,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,95.22,1.95,65.27,92.74,1.93,15.54,78.04,16.72,83.37,-1.00,10.78,70.96,-1.61,11.28,69.82,19.94,87.72,0.48,23.48,80.78,0.23,13.36,73.01
$PJCIFN2,10/02/2025 20:30:00,231.14,228.06,229.70,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.27,2.52,64.72,91.23,1.93,15.54,76.43,17.19,83.73,-2.18,11.36,68.96,-2.20,10.73,70.17,19.84,87.51,0.55,23.49,80.77,0.16,13.19,72.98
$PJCIFN2,10/02/2025 20:31:00,231.01,227.93,229.63,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.60,92.88,1.95,65.24,91.67,1.93,14.94,77.51,17.32,83.11,-1.59,10.76,70.53,-2.78,10.77,69.35,19.87,86.98,0.49,24.20,80.69,0.11,13.24,72.78
$PJCIFN2,10/02/2025 20:32:00,231.01,227.80,229.63,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,93.14,1.95,65.16,135.70,3.11,16.12,76.60,17.85,83.96,-1.01,11.31,71.23,-2.20,10.75,69.27,20.12,86.99,0.54,23.73,83.43,0.29,13.31,72.85
$PJCIFN2,10/02/2025 20:33:00,231.14,227.54,229.61,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,93.07,1.95,65.86,126.25,1.34,14.94,77.01,16.72,82.60,-1.01,10.76,70.68,-1.62,10.67,67.38,19.86,86.68,0.52,23.60,81.38,0.19,13.37,72.99
$PJCIFN2,10/02/2025 20:34:00,231.01,227.93,229.60,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,93.66,1.95,64.10,92.00,1.93,15.50,75.97,16.11,82.23,-2.17,11.35,69.90,-2.18,10.70,67.69,19.72,86.66,0.62,23.61,80.70,0.19,13.22,72.84
$PJCIFN2,10/02/2025 20:35:00,230.88,228.18,229.68,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.42,2.52,65.24,91.41,2.52,14.93,76.73,16.74,81.87,-1.01,11.36,70.29,-1.62,10.13,70.06,19.68,86.17,0.46,23.66,80.96,0.26,13.21,72.69
$PJCIFN2,10/02/2025 20:36:00,231.14,227.41,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.02,93.71,1.96,64.76,92.31,2.52,15.54,76.99,16.08,82.05,-2.18,11.36,70.57,-2.20,10.19,69.19,19.70,85.97,0.56,24.37,80.75,0.37,13.44,72.91
$PJCIFN2,10/02/2025 20:37:00,231.14,228.06,229.60,0.10,0.40,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.04,91.53,1.95,64.58,138.63,1.34,15.52,76.99,16.11,81.28,-1.60,11.40,69.47,-1.61,10.80,69.38,19.53,85.48,0.50,23.37,81.42,0.18,13.24,72.87
$PJCIFN2,10/02/2025 20:38:00,230.75,227.93,229.63,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.88,91.04,1.95,66.96,90.59,1.92,15.44,77.82,16.69,80.60,-1.00,11.37,70.76,-2.20,11.36,69.90,19.75,85.31,0.61,23.88,80.42,0.18,13.33,72.80
$PJCIFN2,10/02/2025 20:39:00,230.75,228.18,229.61,0.10,0.45,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.81,103.60,1.95,63.51,138.55,1.93,15.51,77.14,16.70,81.56,-1.00,11.36,69.11,-1.60,10.72,67.59,19.77,87.04,0.51,24.12,82.34,0.17,13.30,73.05
$PJCIFN2,10/02/2025 20:40:00,231.27,228.06,229.65,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,93.35,1.95,65.75,87.09,2.52,15.50,77.14,17.22,82.06,-1.00,10.84,69.94,-2.20,11.40,70.17,20.04,85.68,0.64,23.89,77.94,0.20,13.36,73.22
$PJCIFN2,10/02/2025 20:41:00,231.14,228.06,229.65,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.66,92.96,1.96,65.20,83.12,2.52,14.96,76.64,16.68,81.19,-1.60,10.81,69.35,-2.18,10.13,68.73,20.11,85.52,0.60,24.66,75.76,0.26,13.31,72.94
$PJCIFN2,10/02/2025 20:42:00,231.14,228.31,229.85,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,92.76,2.54,63.58,79.36,2.52,15.56,75.72,16.74,81.56,-1.01,11.38,70.25,-1.61,10.22,69.31,20.12,85.47,0.75,23.30,74.84,0.16,13.39,72.91
$PJCIFN2,10/02/2025 20:43:00,231.01,228.18,229.83,0.10,0.39,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.22,90.50,1.95,64.10,79.44,1.93,14.97,78.08,16.67,80.24,-1.00,11.95,70.14,-1.62,10.79,69.31,19.88,85.15,0.64,23.34,74.52,0.28,13.34,72.72
$PJCIFN2,10/02/2025 20:44:00,231.14,228.31,229.83,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,91.89,1.95,64.72,78.41,1.93,15.50,77.86,16.68,80.65,-1.01,11.37,71.07,-2.21,11.31,69.58,19.39,84.97,0.57,23.42,74.01,0.22,13.38,72.67
$PJCIFN2,10/02/2025 20:45:00,231.40,227.41,229.24,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.47,0.00,0.06,0.32,23.02,92.46,2.54,63.88,128.29,2.51,15.58,76.81,15.46,81.42,-1.00,11.32,71.27,-1.61,11.29,68.33,18.83,85.20,0.70,23.28,107.23,0.24,13.22,72.38
$PJCIFN2,10/02/2025 20:46:00,231.27,227.41,229.30,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.42,0.00,0.06,0.32,23.19,92.43,1.95,65.90,127.49,1.93,14.90,77.99,16.09,81.01,-1.00,11.35,70.33,-2.19,11.33,68.88,18.94,84.97,0.57,24.16,97.25,0.14,13.30,72.65
$PJCIFN2,10/02/2025 20:47:00,231.01,226.90,229.38,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,23.13,90.38,2.54,66.18,127.93,1.93,15.53,77.77,16.59,80.92,-2.18,11.30,69.66,-1.61,10.77,68.87,18.93,84.90,0.70,22.91,89.69,0.21,13.29,72.42
$PJCIFN2,10/02/2025 20:48:00,230.75,227.80,229.67,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,91.48,2.53,65.35,77.24,1.94,15.42,77.69,15.51,80.38,-1.01,11.35,68.49,-2.20,10.77,68.01,18.98,84.64,0.63,23.27,72.69,0.11,13.17,72.42
$PJCIFN2,10/02/2025 20:49:00,231.40,228.18,229.65,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.15,91.83,3.12,64.69,123.34,1.93,15.43,77.53,15.50,80.20,-1.59,10.21,69.51,-1.61,10.74,68.52,19.03,84.77,0.60,23.21,73.49,0.06,13.29,72.31
$PJCIFN2,10/02/2025 20:50:00,230.63,227.54,229.54,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,23.61,92.08,1.95,64.10,77.58,1.34,14.94,76.80,15.53,79.47,-1.58,11.35,67.99,-2.18,10.69,66.50,19.34,84.71,0.61,23.40,72.53,-0.02,13.28,72.15
$PJCIFN2,10/02/2025 20:51:00,230.63,227.03,229.22,0.10,0.46,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.76,104.43,2.53,64.65,125.93,1.93,15.52,76.52,15.49,79.97,-2.18,10.74,68.96,-1.61,10.75,68.52,19.27,86.38,0.46,24.50,80.85,0.16,13.32,72.36
$PJCIFN2,10/02/2025 20:52:00,230.50,227.67,229.30,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,91.24,2.54,63.30,77.45,1.93,15.48,77.45,16.05,80.88,-1.58,11.34,69.27,-1.60,11.35,69.11,20.03,84.75,0.58,23.24,72.80,0.12,13.40,72.48
$PJCIFN2,10/02/2025 20:53:00,230.50,227.67,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.91,2.52,65.05,77.37,1.93,15.50,76.90,16.66,81.50,-2.18,11.38,69.12,-2.18,10.76,67.04,19.85,84.94,0.63,23.51,72.79,0.19,13.45,72.62
$PJCIFN2,10/02/2025 20:54:00,230.37,227.54,229.26,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.92,93.78,2.54,64.50,77.24,3.11,15.49,76.05,16.64,81.01,-2.16,11.34,68.26,-2.76,10.73,69.59,19.92,84.98,0.52,23.39,72.93,0.14,13.26,72.32
$PJCIFN2,10/02/2025 20:55:00,230.63,227.54,229.26,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.24,92.77,2.54,64.03,77.87,1.93,15.53,78.49,16.66,80.24,-2.16,11.93,68.69,-2.18,10.70,68.41,19.87,85.06,0.51,23.73,73.29,0.23,13.24,72.62
$PJCIFN2,10/02/2025 20:56:00,230.24,226.77,228.57,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.46,0.00,0.06,0.32,23.50,94.32,1.95,65.75,129.17,1.93,15.35,77.86,16.61,80.88,-1.58,10.76,70.37,-1.61,10.64,68.14,19.86,85.36,0.57,24.56,105.74,0.20,13.02,73.01
$PJCIFN2,10/02/2025 20:57:00,230.24,225.87,228.55,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.32,23.64,93.67,1.94,65.64,130.41,1.92,15.50,77.51,14.90,81.69,-1.00,11.30,70.72,-1.61,10.63,69.35,19.64,85.41,0.69,23.64,106.48,0.22,13.13,72.96
$PJCIFN2,10/02/2025 20:58:00,230.37,226.51,228.98,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.17,94.16,1.95,65.71,129.03,1.93,15.40,78.14,16.70,81.01,-1.59,11.91,69.82,-2.18,11.35,68.03,19.70,85.54,0.42,23.24,85.38,0.20,13.38,72.89
$PJCIFN2,10/02/2025 20:59:00,230.50,227.28,229.21,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,94.58,1.95,64.47,78.13,1.93,15.39,78.99,16.04,81.14,-1.59,10.76,69.82,-1.61,11.28,68.26,19.69,85.80,0.62,23.81,73.88,0.30,13.21,73.52
$PJCIFN2,10/02/2025 21:00:00,230.63,227.54,229.19,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,93.40,2.54,65.60,128.59,1.93,14.94,78.19,16.67,82.15,-1.59,11.35,70.18,-2.18,10.76,68.68,19.76,85.87,0.62,24.02,82.16,0.06,13.35,73.05
$PJCIFN2,10/02/2025 21:01:00,230.75,227.67,229.36,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.10,92.29,1.95,65.42,125.95,2.51,15.47,77.32,16.66,81.64,-1.00,11.93,70.64,-2.19,10.75,68.05,20.00,86.07,0.54,24.19,76.86,0.17,13.27,73.00
$PJCIFN2,10/02/2025 21:02:00,230.75,226.77,229.17,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.41,94.90,1.95,64.79,129.76,1.93,15.48,78.54,17.19,80.51,-2.17,11.35,69.47,-2.18,11.28,69.11,20.19,86.16,0.54,24.53,84.57,0.23,13.20,73.12
$PJCIFN2,10/02/2025 21:03:00,230.50,227.67,229.33,0.11,0.47,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,25.37,106.07,1.95,65.16,78.09,1.93,15.47,79.13,17.27,82.55,-1.59,11.93,70.25,-1.61,11.94,69.07,20.35,88.09,0.56,24.06,74.15,0.20,13.35,73.40
$PJCIFN2,10/02/2025 21:04:00,230.50,227.67,229.38,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.10,94.80,2.53,65.05,78.59,1.93,15.53,77.23,16.11,82.09,-1.01,11.94,69.12,-1.61,10.77,68.80,20.06,86.56,0.61,24.02,74.50,0.29,13.32,73.09
$PJCIFN2,10/02/2025 21:05:00,230.63,226.00,229.25,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.95,95.22,1.95,66.32,133.86,1.93,15.49,78.86,17.25,82.73,-1.00,11.35,70.76,-1.61,11.36,69.00,20.11,87.02,0.56,23.65,86.34,0.30,13.41,73.74
$PJCIFN2,10/02/2025 21:06:00,230.75,227.41,229.45,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,94.85,1.95,65.16,131.89,1.93,16.06,78.30,16.06,82.83,-1.58,11.35,70.95,-1.60,11.29,68.33,20.08,87.31,0.59,24.00,77.99,0.23,13.36,73.09
$PJCIFN2,10/02/2025 21:07:00,231.01,227.93,229.55,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.82,95.59,1.96,64.76,86.46,1.93,15.48,78.73,17.29,83.96,-2.19,11.40,71.54,-2.21,11.38,69.39,20.07,87.51,0.54,24.80,77.65,0.26,13.42,73.08
$PJCIFN2,10/02/2025 21:08:00,230.88,227.93,229.66,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,93.87,2.54,64.72,86.90,1.94,14.97,77.79,14.93,83.37,-1.59,10.82,71.19,-1.61,11.95,69.31,19.66,87.74,0.51,23.46,79.03,0.26,13.38,73.44
$PJCIFN2,10/02/2025 21:09:00,230.88,228.06,229.74,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,96.24,1.95,64.72,89.44,1.93,15.47,77.53,16.12,83.96,-1.60,10.80,71.82,-1.61,10.80,68.60,19.52,87.78,0.63,23.64,79.64,0.19,13.33,72.94
$PJCIFN2,10/02/2025 21:10:00,231.01,228.06,229.77,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,96.67,1.96,64.17,91.10,1.92,14.94,77.32,16.71,83.51,-2.19,10.78,71.59,-1.60,10.79,68.26,19.51,87.78,0.59,23.26,80.06,0.35,13.32,72.99
$PJCIFN2,10/02/2025 21:11:00,231.40,228.06,229.71,0.10,0.42,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.22,95.76,1.96,64.24,108.18,1.93,16.12,77.49,16.06,83.68,-1.00,11.35,71.23,-1.61,11.33,67.75,19.42,88.09,0.57,23.71,80.92,0.33,13.43,72.95
$PJCIFN2,10/02/2025 21:12:00,231.27,227.67,229.60,0.10,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,95.22,2.53,65.24,134.45,1.94,14.94,76.88,16.64,83.63,-1.01,10.77,70.61,-1.61,10.82,68.88,19.61,87.95,0.57,24.00,83.02,0.28,13.32,72.74
$PJCIFN2,10/02/2025 21:13:00,230.63,226.90,229.41,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,22.54,94.04,1.95,64.72,139.45,1.93,15.47,77.82,16.12,83.65,-1.00,10.76,70.33,-1.61,10.77,69.66,19.57,88.07,0.40,23.60,95.80,0.29,13.15,73.02
$PJCIFN2,10/02/2025 21:14:00,230.88,226.90,228.78,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.54,0.00,0.06,0.32,21.95,96.08,1.94,65.02,141.33,1.34,15.51,76.60,15.44,82.39,-1.58,11.33,72.61,-2.75,11.22,68.30,19.11,88.14,0.42,23.30,122.51,0.17,13.27,72.78
$PJCIFN2,10/02/2025 21:15:00,230.88,227.54,229.40,0.10,0.47,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,21.88,106.79,1.95,65.67,138.40,1.92,14.93,77.40,16.59,84.60,-1.00,10.80,70.14,-1.61,11.32,68.10,19.39,89.62,0.40,23.44,87.60,0.14,13.33,72.80
$PJCIFN2,10/02/2025 21:16:00,231.01,227.80,229.56,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.05,1.95,63.95,91.00,2.52,15.54,77.73,17.26,83.28,-2.75,11.36,69.74,-2.79,11.29,68.56,19.57,87.97,0.60,23.71,80.69,0.33,13.54,73.03
$PJCIFN2,10/02/2025 21:17:00,231.14,227.93,229.59,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.15,93.99,1.95,66.88,91.72,1.93,15.37,77.27,16.69,82.92,-1.60,10.20,70.41,-1.61,10.77,69.07,19.86,87.60,0.41,24.23,80.54,0.18,13.38,72.94
$PJCIFN2,10/02/2025 21:18:00,231.01,227.93,229.56,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,93.82,3.14,64.61,123.75,3.10,14.95,77.23,16.70,84.05,-2.17,10.78,70.95,-2.79,11.29,69.27,20.11,87.49,0.52,23.84,81.11,0.13,13.36,72.94
$PJCIFN2,10/02/2025 21:19:00,231.27,226.90,228.97,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.57,95.27,1.95,65.05,140.03,1.92,15.38,78.54,16.54,82.44,-2.18,11.38,69.90,-2.20,11.36,68.38,19.84,87.34,0.61,23.52,107.37,0.39,13.25,73.10
$PJCIFN2,10/02/2025 21:20:00,230.88,227.54,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.42,1.96,65.31,92.69,1.94,15.49,77.10,16.71,82.90,-1.58,10.80,70.96,-2.19,10.13,69.15,20.08,86.95,0.52,23.93,80.35,0.16,13.38,73.01
$PJCIFN2,10/02/2025 21:21:00,230.63,227.67,229.58,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,93.71,2.54,66.22,89.84,1.93,14.93,76.77,17.83,82.92,-1.00,10.79,70.68,-1.61,10.77,70.29,20.03,86.90,0.52,23.64,79.99,0.17,13.27,73.04
$PJCIFN2,10/02/2025 21:22:00,231.14,227.80,229.56,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,94.47,1.96,65.35,88.71,2.52,15.47,77.32,17.29,81.69,-1.59,11.36,70.72,-1.61,11.33,69.00,20.14,86.66,0.58,24.59,79.51,0.23,13.49,72.91
$PJCIFN2,10/02/2025 21:23:00,231.01,227.54,229.52,0.10,0.40,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,92.65,1.95,64.54,91.08,1.93,14.97,77.92,16.69,81.24,-1.59,11.93,69.35,-2.20,10.77,67.63,19.90,86.39,0.34,23.88,80.26,0.05,13.40,72.83
$PJCIFN2,10/02/2025 21:24:00,230.88,227.54,229.54,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,92.76,2.55,64.43,89.55,1.93,15.54,76.18,17.25,82.27,-1.00,10.82,69.86,-1.61,10.76,69.31,19.84,86.14,0.68,23.32,79.73,0.18,13.36,72.67
$PJCIFN2,10/02/2025 21:25:00,230.88,228.18,229.60,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,93.40,2.54,65.38,88.57,1.93,15.51,76.81,16.70,81.96,-1.00,11.95,70.41,-1.02,11.36,69.11,19.91,85.99,0.72,23.55,78.92,0.31,13.40,73.06
$PJCIFN2,10/02/2025 21:26:00,230.75,227.80,229.63,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,92.03,1.96,64.69,87.98,1.94,15.54,77.62,16.68,81.78,-1.01,11.95,70.80,-1.62,10.74,69.78,19.87,85.80,0.66,24.07,78.09,0.30,13.29,73.24
$PJCIFN2,10/02/2025 21:27:00,231.01,228.06,229.62,0.11,0.45,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,104.02,2.53,66.37,81.67,2.52,15.54,77.45,17.22,80.11,-0.41,11.93,68.84,-1.61,10.18,69.11,19.74,87.39,0.61,24.69,75.96,0.34,13.40,73.12
$PJCIFN2,10/02/2025 21:28:00,230.88,226.77,229.28,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.18,92.93,1.96,64.36,130.93,1.94,15.46,78.71,16.13,82.09,-1.00,11.35,70.29,-1.60,10.10,69.62,19.49,85.66,0.66,23.56,93.82,0.24,13.44,73.19
$PJCIFN2,10/02/2025 21:29:00,230.88,227.54,229.62,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.63,91.73,1.95,64.76,128.20,1.93,14.93,76.90,16.10,82.28,-1.59,11.36,71.03,-2.20,11.29,66.28,19.77,85.70,0.60,23.91,81.16,0.25,13.29,73.27
$PJCIFN2,10/02/2025 21:30:00,231.40,228.06,229.81,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,94.09,1.95,65.35,78.00,1.94,15.54,77.23,16.69,80.97,-1.01,10.76,69.51,-1.61,10.76,69.42,19.81,85.49,0.58,23.12,74.06,0.33,13.31,72.92
$PJCIFN2,10/02/2025 21:31:00,231.27,228.31,229.76,0.10,0.39,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.13,90.55,1.95,64.79,78.33,2.52,15.44,76.44,16.03,81.28,-1.59,10.76,69.94,-2.79,11.31,69.27,19.49,85.24,0.69,23.52,74.03,0.24,13.50,72.58
$PJCIFN2,10/02/2025 21:32:00,230.88,228.18,229.77,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.24,92.86,2.52,64.03,79.77,1.93,14.95,78.23,16.10,80.20,-1.60,10.77,69.43,-1.61,10.74,69.27,19.75,85.26,0.60,24.11,74.07,0.29,13.38,72.76
$PJCIFN2,10/02/2025 21:33:00,231.27,228.31,229.83,0.10,0.39,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.06,90.80,2.55,64.79,78.72,1.94,16.68,77.69,16.13,79.70,-1.59,10.85,70.64,-1.62,11.31,68.05,19.33,85.05,0.69,23.31,73.81,0.12,13.44,72.78
$PJCIFN2,10/02/2025 21:34:00,231.14,228.18,229.77,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,91.34,2.55,64.21,78.26,1.94,15.52,77.71,15.54,81.24,-1.00,10.79,68.26,-2.21,11.36,68.05,19.07,85.06,0.64,23.31,73.39,0.21,13.46,72.64
$PJCIFN2,10/02/2025 21:35:00,230.88,228.18,229.77,0.09,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.29,92.50,1.96,63.07,77.82,1.94,14.98,76.61,15.51,80.97,-1.00,10.79,69.63,-2.20,11.41,67.90,19.02,85.13,0.61,22.93,73.13,0.22,13.37,72.15
$PJCIFN2,10/02/2025 21:36:00,230.75,227.54,229.47,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.51,91.94,1.95,63.88,127.32,2.52,15.52,77.14,14.95,81.42,-1.00,10.74,68.60,-2.77,10.71,67.01,19.11,84.88,0.74,23.12,86.18,0.05,13.39,72.80
$PJCIFN2,10/02/2025 21:37:00,231.01,227.80,229.64,0.09,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.34,91.40,2.55,64.69,123.13,1.93,15.56,75.72,15.50,81.51,-1.00,11.36,68.14,-1.02,10.76,67.67,18.82,84.85,0.55,23.74,73.68,0.15,13.22,72.32
$PJCIFN2,10/02/2025 21:38:00,230.88,227.28,229.53,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.00,92.17,1.96,65.67,117.56,1.34,15.47,76.94,14.93,79.30,-1.00,11.35,68.53,-2.18,10.76,67.83,18.86,84.68,0.57,23.37,74.10,-0.04,13.45,72.38
$PJCIFN2,10/02/2025 21:39:00,230.88,227.67,229.46,0.10,0.46,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.10,105.02,1.95,63.55,76.82,1.93,15.55,76.25,16.08,81.59,-1.58,10.18,68.22,-2.19,10.77,69.38,19.04,86.49,0.62,23.00,72.60,0.23,13.37,72.30
$PJCIFN2,10/02/2025 21:40:00,230.75,226.51,229.15,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.45,93.73,1.95,65.05,127.40,1.93,15.54,78.77,16.10,81.46,-1.00,10.18,69.15,-2.19,10.74,68.57,19.01,85.09,0.52,23.42,81.01,0.08,13.28,73.12
$PJCIFN2,10/02/2025 21:41:00,231.14,226.26,229.15,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,22.46,93.03,1.95,65.09,125.79,1.92,15.59,77.10,16.09,80.42,-2.18,10.84,68.33,-2.20,11.89,66.72,19.17,84.99,0.66,23.27,81.94,-0.02,13.53,72.38
$PJCIFN2,10/02/2025 21:42:00,230.63,227.54,229.31,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.26,92.51,1.96,64.58,124.34,1.93,15.44,76.60,16.08,80.06,-1.60,10.16,69.04,-3.37,11.33,68.33,19.58,84.88,0.55,23.99,73.40,0.00,13.39,72.26
$PJCIFN2,10/02/2025 21:43:00,230.50,227.67,229.20,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.29,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.73,2.53,64.50,76.35,1.93,14.93,76.93,16.66,80.83,-1.59,10.76,67.16,-1.61,11.29,66.83,19.70,85.14,0.57,23.38,72.59,0.03,13.36,72.51
$PJCIFN2,10/02/2025 21:44:00,230.24,227.28,229.23,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.39,1.95,63.99,76.23,1.93,15.51,76.39,16.66,81.78,-1.00,10.74,68.77,-1.02,11.28,67.78,19.80,85.01,0.62,23.56,72.96,0.19,13.40,72.30
$PJCIFN2,10/02/2025 21:45:00,230.50,227.67,229.24,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.95,92.86,1.95,65.71,76.95,1.93,15.47,77.19,16.09,81.28,-1.59,10.76,69.43,-1.02,10.18,69.12,19.83,85.30,0.64,23.46,73.09,0.24,13.41,72.62
$PJCIFN2,10/02/2025 21:46:00,230.37,227.28,229.14,0.11,0.42,0.01,0.28,0.34,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.82,94.85,1.95,64.47,78.09,2.49,14.90,76.90,17.26,80.42,-1.60,11.34,70.18,-1.61,11.85,68.06,20.00,85.28,0.56,23.23,73.11,0.25,13.32,72.73
$PJCIFN2,10/02/2025 21:47:00,230.24,227.28,229.16,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.64,91.75,2.52,65.75,78.19,1.93,14.92,77.06,15.49,81.60,-1.00,10.74,69.59,-2.20,11.34,68.45,19.74,85.41,0.66,24.29,73.16,0.20,13.43,72.72
$PJCIFN2,10/02/2025 21:48:00,230.50,227.67,229.25,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,92.55,2.52,65.64,78.68,2.51,16.04,78.36,16.64,81.05,-2.17,11.33,68.22,-1.61,11.30,69.04,19.78,85.61,0.58,23.52,73.53,0.30,13.40,72.65
$PJCIFN2,10/02/2025 21:49:00,230.63,226.51,229.07,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.01,92.60,1.95,63.95,125.30,1.93,15.54,77.45,16.66,81.73,-1.59,11.34,70.49,-1.61,11.26,67.44,19.77,85.76,0.55,23.65,80.45,0.15,13.41,72.86
$PJCIFN2,10/02/2025 21:50:00,230.50,227.67,229.26,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.18,95.01,2.52,65.27,78.33,2.50,15.48,78.77,16.09,81.15,-1.59,10.78,71.19,-1.61,11.34,68.41,19.59,85.84,0.47,23.61,73.80,0.12,13.37,72.86
$PJCIFN2,10/02/2025 21:51:00,230.63,227.41,229.25,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.74,105.08,1.95,65.09,79.00,1.93,15.47,77.06,15.49,81.33,-1.60,11.34,69.98,-2.20,10.18,69.00,19.56,87.63,0.50,24.06,73.73,0.12,13.22,72.74
$PJCIFN2,10/02/2025 21:52:00,230.50,227.16,229.27,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.81,91.81,2.54,66.07,78.81,1.93,14.89,76.97,16.66,81.87,-1.00,10.79,70.37,-1.60,10.74,68.37,19.96,86.17,0.61,23.54,73.90,0.31,13.33,72.93
$PJCIFN2,10/02/2025 21:53:00,230.63,227.67,229.30,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.21,93.40,1.95,63.88,78.19,1.93,15.54,77.32,16.70,82.64,-2.18,11.35,68.69,-1.61,11.29,68.73,19.89,86.29,0.53,24.47,73.84,0.16,13.40,72.84
$PJCIFN2,10/02/2025 21:54:00,230.75,227.93,229.38,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.76,93.02,1.95,64.65,78.13,1.93,15.53,77.40,16.66,82.15,-1.00,11.34,70.37,-2.77,11.28,69.23,19.94,86.30,0.65,23.63,74.07,0.13,13.36,73.09
$PJCIFN2,10/02/2025 21:55:00,230.75,227.54,229.41,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.20,94.04,2.54,65.71,78.13,1.93,15.53,76.94,17.25,82.60,-1.60,10.79,70.45,-2.20,10.79,68.33,20.28,86.82,0.70,23.97,74.43,0.27,13.52,73.10
$PJCIFN2,10/02/2025 21:56:00,230.75,227.80,229.36,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.77,94.48,3.11,65.71,118.81,1.91,15.36,78.82,16.68,82.92,-1.60,11.34,70.29,-2.79,10.76,68.73,20.26,87.11,0.41,24.10,75.90,0.19,13.32,73.26
$PJCIFN2,10/02/2025 21:57:00,230.63,228.06,229.47,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,94.64,1.95,65.78,81.04,2.51,15.49,77.53,16.70,83.37,-2.18,11.40,70.10,-1.02,10.70,69.39,20.21,87.60,0.49,23.93,75.97,0.47,13.23,73.29
$PJCIFN2,10/02/2025 21:58:00,230.63,227.93,229.52,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,95.01,2.55,65.13,82.08,1.93,15.47,78.58,16.09,83.87,-1.00,11.92,71.35,-1.02,10.79,69.00,19.99,87.55,0.69,24.34,76.06,0.32,13.45,73.12
$PJCIFN2,10/02/2025 21:59:00,231.01,227.80,229.55,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,95.12,1.95,65.16,82.13,1.94,14.91,77.23,16.66,84.10,-1.59,10.82,71.46,-1.61,11.35,66.65,20.10,87.98,0.53,23.80,76.65,0.26,13.38,72.82
$PJCIFN2,10/02/2025 22:00:00,230.88,227.67,229.58,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.35,1.96,64.10,86.65,1.94,15.54,77.01,16.10,82.81,-1.59,11.93,71.66,-2.19,11.36,68.22,19.69,87.97,0.68,23.87,78.15,0.35,13.41,72.85
$PJCIFN2,10/02/2025 22:01:00,231.27,228.31,229.69,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,96.35,1.95,64.13,87.78,1.93,15.49,78.23,16.70,83.87,-1.00,11.97,72.10,-1.02,11.40,67.42,19.61,88.04,0.69,23.69,79.08,0.44,13.34,73.10
$PJCIFN2,10/02/2025 22:02:00,230.88,227.80,229.71,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.33,94.30,1.95,65.16,88.91,1.93,15.52,81.39,17.26,83.63,-1.00,11.37,70.80,-1.02,10.80,68.16,19.78,88.04,0.68,23.81,79.72,0.29,13.35,73.33
$PJCIFN2,10/02/2025 22:03:00,231.01,228.06,229.61,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.26,108.27,1.96,66.33,92.28,3.12,15.50,78.34,16.10,84.52,-1.59,10.77,71.27,-1.61,10.77,68.16,19.54,89.78,0.66,23.75,80.59,0.32,13.48,73.38
$PJCIFN2,10/02/2025 22:04:00,231.27,227.80,229.65,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.43,3.11,65.75,91.41,2.51,14.98,77.01,16.10,83.32,-1.58,10.80,70.80,-1.61,10.77,69.31,19.36,88.22,0.54,23.64,80.67,0.28,13.30,72.85
$PJCIFN2,10/02/2025 22:05:00,230.88,227.93,229.65,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.94,96.02,2.54,65.13,120.37,1.93,15.49,77.16,16.10,82.73,-1.00,10.79,70.88,-1.02,11.31,67.50,19.37,87.97,0.65,23.62,81.62,0.17,13.62,72.79
$PJCIFN2,10/02/2025 22:06:00,231.14,227.80,229.62,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.97,2.53,64.65,92.15,1.93,15.53,78.82,14.91,83.26,-1.01,11.34,69.90,-1.61,10.69,69.43,19.37,88.00,0.66,23.35,80.73,0.24,13.36,72.99
$PJCIFN2,10/02/2025 22:07:00,230.75,227.93,229.59,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.70,95.01,3.11,65.97,92.17,2.52,15.52,76.99,16.12,84.46,-1.59,10.17,70.88,-1.02,10.76,69.15,19.52,88.13,0.59,23.85,80.82,0.29,13.59,72.81
$PJCIFN2,10/02/2025 22:08:00,231.14,228.06,229.67,0.11,0.42,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.33,95.70,2.53,64.76,134.73,1.94,15.48,77.36,15.99,84.36,-1.60,10.79,71.31,-1.61,10.77,68.60,19.52,88.14,0.53,23.91,81.61,0.23,13.44,72.86
$PJCIFN2,10/02/2025 22:09:00,231.14,227.80,229.58,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.41,95.43,2.55,64.06,92.20,1.35,15.51,78.25,16.64,83.35,-1.59,11.35,68.84,-1.60,11.85,67.97,19.62,87.83,0.54,23.60,80.64,0.23,13.51,72.83
$PJCIFN2,10/02/2025 22:10:00,230.88,227.67,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,94.36,1.95,63.95,91.74,1.93,15.54,77.69,16.11,83.84,-1.59,11.93,69.31,-1.61,10.70,68.96,19.85,87.66,0.50,23.32,80.75,0.18,13.39,73.04
$PJCIFN2,10/02/2025 22:11:00,230.88,227.54,229.47,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.59,94.53,1.95,64.24,138.12,1.92,15.49,77.69,16.69,83.68,-1.00,11.40,70.64,-1.60,11.35,68.14,19.90,87.54,0.60,23.69,88.04,0.17,13.52,73.11
$PJCIFN2,10/02/2025 22:12:00,230.75,227.03,229.46,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.59,94.42,2.54,65.13,137.38,1.93,15.48,76.73,17.31,82.27,-1.59,11.95,70.57,-2.21,10.77,68.79,20.21,87.36,0.57,24.16,82.84,0.16,13.36,73.03
$PJCIFN2,10/02/2025 22:13:00,231.01,227.67,229.50,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,93.52,2.53,63.95,90.87,1.93,14.94,77.01,16.71,82.83,-1.59,10.18,70.80,-1.60,10.81,68.68,19.88,86.97,0.56,23.47,80.74,0.29,13.35,72.95
$PJCIFN2,10/02/2025 22:14:00,231.14,227.67,229.63,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,93.07,1.95,65.16,91.95,1.93,14.92,77.10,16.70,82.28,-1.59,10.78,71.47,-1.02,11.38,69.11,19.78,86.95,0.52,23.57,80.61,0.38,13.43,72.86
$PJCIFN2,10/02/2025 22:15:00,230.88,227.67,229.52,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,105.79,1.95,65.05,91.08,1.92,15.47,77.10,17.20,82.32,-1.60,11.35,70.49,-2.80,10.17,69.31,19.86,88.07,0.51,23.64,79.94,0.31,13.42,73.14
$PJCIFN2,10/02/2025 22:16:00,230.88,227.54,229.55,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.64,2.54,63.55,92.51,1.93,15.47,77.73,14.93,82.19,-1.00,11.36,69.94,-2.79,11.26,68.68,19.55,86.15,0.59,23.89,80.53,0.13,13.25,73.11
$PJCIFN2,10/02/2025 22:17:00,231.14,228.18,229.57,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.17,91.09,2.54,65.20,88.81,1.93,15.57,77.66,16.11,81.56,-1.59,11.38,70.45,-2.78,11.31,69.55,19.83,85.67,0.59,24.37,79.86,0.25,13.37,73.41
$PJCIFN2,10/02/2025 22:18:00,230.88,227.54,229.61,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.58,91.53,2.54,65.09,88.81,1.93,16.08,77.90,16.66,82.05,-1.60,10.79,70.49,-2.21,10.79,68.79,19.79,85.62,0.56,23.88,79.36,0.26,13.42,73.09
$PJCIFN2,10/02/2025 22:19:00,231.01,226.64,229.28,0.11,0.40,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.09,92.53,1.96,64.76,139.02,1.92,15.89,78.32,16.55,81.60,-1.60,11.88,70.49,-1.61,10.78,69.27,19.75,85.54,0.53,23.60,94.39,0.19,13.37,73.35
$PJCIFN2,10/02/2025 22:20:00,230.88,227.80,229.61,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,93.56,1.95,64.65,86.60,1.93,15.57,78.23,15.54,81.10,-2.78,11.93,69.59,-2.20,11.38,68.05,19.95,85.65,0.59,23.73,78.01,0.24,13.52,73.33
$PJCIFN2,10/02/2025 22:21:00,231.14,228.18,229.68,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.14,91.42,2.54,63.48,85.67,2.53,15.53,78.63,16.70,79.88,-1.58,11.38,70.02,-2.18,11.36,68.73,19.97,85.41,0.80,23.90,77.23,0.08,13.57,73.18
$PJCIFN2,10/02/2025 22:22:00,231.14,227.80,229.60,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.68,91.34,2.53,65.24,82.54,1.94,15.54,77.51,17.27,80.65,-2.17,11.37,69.86,-2.20,11.29,69.19,20.45,85.36,0.52,24.55,76.47,0.25,13.48,73.25
$PJCIFN2,10/02/2025 22:23:00,230.75,228.06,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,91.04,2.54,65.42,81.72,1.93,15.55,77.62,16.14,80.56,-1.60,11.36,70.25,-1.61,10.79,66.32,19.96,85.46,0.68,23.42,75.79,0.18,13.46,73.18
$PJCIFN2,10/02/2025 22:24:00,231.14,227.67,229.74,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.79,92.37,2.54,65.20,82.17,2.52,14.96,78.36,16.10,81.33,-0.41,11.36,69.55,-1.60,11.33,65.29,19.83,85.42,0.62,23.59,75.45,0.30,13.57,72.96
$PJCIFN2,10/02/2025 22:25:00,231.14,228.18,229.73,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,93.22,3.12,65.82,79.62,2.52,16.03,77.64,16.70,81.10,-1.00,11.35,69.51,-1.61,11.95,68.56,19.54,85.38,0.74,23.56,75.01,0.40,13.43,72.89
$PJCIFN2,10/02/2025 22:26:00,230.88,226.38,229.73,0.09,0.40,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.36,91.22,2.54,65.20,117.48,1.34,15.51,76.60,16.14,80.15,-2.18,11.37,67.71,-2.19,10.81,68.64,18.98,85.01,0.59,23.20,75.01,0.02,13.35,72.63
$PJCIFN2,10/02/2025 22:27:00,231.27,228.18,229.80,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.58,104.13,2.55,65.86,77.84,1.94,15.49,76.73,16.10,80.74,-2.18,10.77,69.47,-2.20,10.18,69.78,18.79,86.53,0.90,24.05,73.81,0.12,13.38,72.64
$PJCIFN2,10/02/2025 22:28:00,231.01,227.93,229.74,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.70,91.53,3.12,65.20,80.08,2.53,15.51,77.75,16.08,81.10,-1.00,10.18,69.27,-2.79,11.34,69.15,18.77,85.10,0.81,22.78,73.48,0.22,13.50,72.35
$PJCIFN2,10/02/2025 22:29:00,231.14,227.93,229.72,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.27,2.52,64.58,77.65,1.93,16.12,75.55,16.70,80.65,-1.00,10.25,69.19,-2.21,10.79,68.75,19.02,85.16,0.62,23.27,73.55,0.07,13.37,72.42
$PJCIFN2,10/02/2025 22:30:00,230.88,227.93,229.72,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,92.43,2.53,65.16,77.54,2.52,14.95,77.90,15.51,80.97,-2.18,10.76,69.47,-1.61,11.36,69.74,18.91,85.19,0.48,23.04,73.35,0.08,13.31,72.46
$PJCIFN2,10/02/2025 22:31:00,231.14,227.93,229.65,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.46,92.45,1.96,64.76,78.26,1.93,15.52,75.34,16.10,79.65,-1.00,11.34,68.22,-1.61,10.77,67.50,18.91,85.25,0.65,23.25,72.97,0.20,13.44,72.16
$PJCIFN2,10/02/2025 22:32:00,231.27,227.80,229.49,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.90,93.40,2.54,65.27,76.82,2.51,15.51,75.68,16.12,81.14,-0.41,11.38,69.35,-2.20,11.38,68.77,19.29,84.98,0.62,24.36,72.98,0.14,13.23,72.44
$PJCIFN2,10/02/2025 22:33:00,230.50,227.67,229.51,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.57,92.37,2.51,65.64,78.55,1.93,15.49,77.27,16.10,82.28,-1.00,10.18,69.08,-1.61,10.77,67.57,19.60,85.17,0.58,22.67,72.87,0.22,13.52,72.24
$PJCIFN2,10/02/2025 22:34:00,230.88,227.80,229.46,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.17,91.48,2.52,65.27,77.15,1.94,15.51,76.35,16.06,81.06,-1.00,10.75,69.31,-1.61,10.76,69.04,19.56,85.00,0.67,23.30,72.71,0.17,13.38,72.39
$PJCIFN2,10/02/2025 22:35:00,230.63,227.54,229.29,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.07,2.54,63.37,77.19,1.93,15.54,75.63,16.08,80.33,-1.00,11.35,67.99,-1.61,10.18,68.37,19.63,84.91,0.57,23.39,72.70,0.27,13.51,72.53
$PJCIFN2,10/02/2025 22:36:00,230.63,227.54,229.26,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.96,1.94,63.95,77.37,1.93,14.88,76.05,15.52,81.78,-1.59,11.35,69.08,-1.61,11.34,68.41,19.57,85.19,0.50,23.58,73.09,0.07,13.32,72.52
$PJCIFN2,10/02/2025 22:37:00,230.50,227.16,229.23,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.66,94.53,2.54,65.09,124.29,1.93,15.45,76.88,17.20,81.19,-1.00,10.77,69.35,-1.61,11.36,68.33,19.83,85.22,0.61,24.39,73.94,0.18,13.52,72.56
$PJCIFN2,10/02/2025 22:38:00,230.50,227.54,229.24,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.58,2.54,65.60,78.72,2.49,15.54,78.54,16.08,81.37,-1.00,10.76,68.73,-1.61,10.17,68.88,19.67,85.10,0.66,23.65,73.19,0.25,13.28,72.75
$PJCIFN2,10/02/2025 22:39:00,230.37,227.41,229.14,0.10,0.46,0.01,0.28,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,104.25,2.53,63.88,123.34,1.93,16.05,77.53,17.19,81.10,-1.60,11.38,68.69,-2.79,11.38,68.14,19.70,86.97,0.43,23.24,74.18,0.04,13.35,72.88
$PJCIFN2,10/02/2025 22:40:00,230.37,227.41,229.22,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,94.37,1.95,64.39,78.41,2.51,14.92,77.60,15.49,81.46,-1.00,11.33,70.10,-1.61,10.75,69.04,19.51,85.49,0.44,23.72,73.63,0.13,13.24,72.87
$PJCIFN2,10/02/2025 22:41:00,230.63,227.67,229.32,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.18,92.91,2.54,65.71,78.41,1.34,15.51,77.49,16.10,82.05,-2.17,11.35,68.10,-1.61,10.77,68.10,19.46,85.69,0.51,23.49,73.67,0.16,13.41,72.91
$PJCIFN2,10/02/2025 22:42:00,230.63,227.67,229.29,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.24,1.95,63.99,77.67,1.93,15.55,77.43,16.04,80.92,-3.36,11.93,69.11,-2.18,10.69,68.92,19.81,86.09,0.58,23.72,73.70,0.26,13.28,72.70
$PJCIFN2,10/02/2025 22:43:00,230.63,227.41,229.27,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.40,92.71,3.12,64.58,77.78,1.93,16.06,76.34,16.69,82.13,-1.59,11.36,69.86,-2.20,11.29,68.96,19.72,86.16,0.50,24.63,73.61,0.16,13.23,72.99
$PJCIFN2,10/02/2025 22:44:00,230.50,227.67,229.33,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.15,1.95,64.61,77.82,1.93,14.89,78.14,17.24,82.60,-1.59,11.35,69.35,-1.61,10.79,69.15,19.59,86.45,0.54,23.41,73.71,0.20,13.43,72.80
$PJCIFN2,10/02/2025 22:45:00,230.37,227.80,229.35,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,94.20,1.95,65.13,125.21,1.93,14.89,78.04,17.18,82.10,-1.00,10.75,70.41,-2.20,11.33,69.62,19.60,86.41,0.64,23.68,74.70,0.11,13.25,72.89
$PJCIFN2,10/02/2025 22:46:00,230.63,227.67,229.37,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,95.87,2.53,65.20,78.26,3.10,15.49,77.01,16.63,82.24,-2.18,10.80,70.37,-2.19,11.34,69.11,19.91,86.77,0.45,23.63,73.95,0.21,13.32,73.07
$PJCIFN2,10/02/2025 22:47:00,230.37,227.67,229.45,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.74,94.53,1.95,64.72,78.50,2.51,15.53,76.77,16.67,82.60,-1.59,10.77,70.18,-1.61,10.75,69.66,20.07,87.63,0.61,23.97,74.30,0.26,13.36,72.93
$PJCIFN2,10/02/2025 22:48:00,230.63,227.80,229.46,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.02,95.17,1.95,64.54,80.54,1.93,15.52,76.39,17.26,83.44,-1.00,11.93,69.86,-1.61,10.77,69.94,19.97,87.83,0.50,24.70,75.26,0.34,13.36,73.25
$PJCIFN2,10/02/2025 22:49:00,230.63,227.80,229.42,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,95.12,1.95,64.54,130.27,1.93,15.49,76.21,17.26,83.82,-1.60,10.80,71.94,-2.19,11.29,70.13,19.95,88.12,0.58,23.66,76.91,0.45,13.20,73.13
$PJCIFN2,10/02/2025 22:50:00,230.63,227.80,229.50,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,96.83,1.95,65.82,84.34,1.93,15.40,78.49,16.69,84.03,-1.00,10.20,71.90,-2.78,10.78,70.01,19.82,88.32,0.51,23.29,77.21,0.18,13.26,73.09
$PJCIFN2,10/02/2025 22:51:00,230.88,227.80,229.62,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.73,106.38,1.96,66.26,86.75,1.94,15.52,77.40,14.93,82.78,-1.59,11.35,71.98,-2.20,11.36,69.74,19.69,89.90,0.55,23.77,78.05,0.17,13.41,73.09
$PJCIFN2,10/02/2025 22:52:00,231.01,227.93,229.67,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,94.84,1.96,64.69,87.04,1.93,15.50,77.07,16.66,84.01,-1.58,11.95,70.99,-2.77,10.71,68.56,19.88,88.36,0.61,23.65,78.82,0.22,13.48,73.24
$PJCIFN2,10/02/2025 22:53:00,231.14,228.06,229.67,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,97.09,1.95,65.86,87.63,1.93,16.10,77.64,16.66,83.54,-1.01,10.76,71.39,-2.19,11.38,69.23,19.58,88.25,0.51,24.45,79.38,0.07,13.45,72.94
$PJCIFN2,10/02/2025 22:54:00,230.88,228.18,229.72,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,95.49,2.55,65.78,88.86,2.50,15.51,78.17,16.10,83.60,-2.18,11.35,70.76,-1.61,11.37,68.45,19.35,88.44,0.59,23.84,79.75,0.40,13.33,72.94
$PJCIFN2,10/02/2025 22:55:00,231.27,228.06,229.76,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.67,2.54,64.65,89.84,1.93,15.50,76.97,15.50,84.46,-1.58,11.39,71.94,-1.61,11.89,69.07,19.59,88.45,0.54,23.61,80.38,0.29,13.46,73.20
$PJCIFN2,10/02/2025 22:56:00,231.01,225.74,229.66,0.10,0.42,0.01,0.28,0.59,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.97,2.54,64.10,133.36,1.93,15.52,76.06,16.08,83.40,-1.01,10.80,71.15,-1.60,10.80,69.04,19.37,88.43,0.61,23.61,81.06,0.30,13.35,73.03
$PJCIFN2,10/02/2025 22:57:00,231.01,227.93,229.67,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.92,1.95,64.79,90.57,1.93,15.48,76.25,16.70,85.06,-1.00,11.38,72.26,-1.62,10.78,70.44,19.29,88.52,0.46,23.29,80.66,0.27,13.47,73.00
$PJCIFN2,10/02/2025 22:58:00,231.01,228.06,229.68,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.65,95.33,1.96,64.61,90.62,2.50,15.48,77.53,16.66,83.28,-1.01,11.35,70.72,-2.20,10.83,68.60,19.36,88.17,0.58,24.23,80.59,0.17,13.35,72.89
$PJCIFN2,10/02/2025 22:59:00,231.14,227.80,229.66,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.24,94.79,1.95,66.30,91.33,1.93,15.56,76.99,16.60,84.29,-1.00,10.18,69.63,-1.62,11.35,69.47,19.62,87.92,0.39,23.24,80.64,0.24,13.41,72.98
$PJCIFN2,10/02/2025 23:00:00,231.01,227.41,229.61,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.05,1.96,65.35,91.38,1.92,15.57,76.77,16.09,84.47,-1.00,11.33,71.00,-1.61,10.77,69.20,19.63,88.02,0.52,23.59,80.87,0.02,13.59,72.92
$PJCIFN2,10/02/2025 23:01:00,230.75,227.67,229.63,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.24,1.95,65.05,91.69,1.92,15.52,77.47,16.13,83.37,-1.00,10.18,71.78,-2.20,11.36,69.42,19.82,88.02,0.55,22.93,80.70,0.15,13.41,72.88
$PJCIFN2,10/02/2025 23:02:00,231.27,227.93,229.65,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,95.97,1.96,65.24,90.92,2.52,15.52,76.99,17.27,83.14,-1.59,11.36,68.92,-2.20,10.79,68.96,20.02,87.65,0.57,23.85,80.78,0.24,13.44,73.04
$PJCIFN2,10/02/2025 23:03:00,231.01,227.67,229.49,0.10,0.47,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.59,108.57,1.95,64.10,90.49,1.93,15.49,77.56,16.08,83.28,-2.76,10.75,70.41,-2.19,10.83,70.17,19.74,88.99,0.56,24.14,80.68,0.17,13.28,73.05
$PJCIFN2,10/02/2025 23:04:00,230.88,227.67,229.60,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,95.27,2.54,65.90,91.84,1.93,14.92,76.56,16.73,83.09,-1.01,11.35,71.47,-2.20,11.36,69.86,19.62,87.07,0.58,23.40,80.61,0.11,13.40,73.30
$PJCIFN2,10/02/2025 23:05:00,230.88,227.93,229.58,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,93.67,3.13,65.20,91.67,1.93,15.53,77.53,15.56,82.87,-1.00,11.35,69.70,-1.60,11.36,68.13,19.53,86.94,0.55,23.56,80.83,0.14,13.34,72.88
$PJCIFN2,10/02/2025 23:06:00,231.14,227.80,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,94.41,1.95,65.20,92.05,1.93,15.52,75.63,16.06,81.46,-1.58,11.35,70.18,-1.02,11.85,69.35,19.53,86.56,0.55,23.34,80.92,0.18,13.49,73.14
$PJCIFN2,10/02/2025 23:07:00,230.88,227.67,229.55,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.98,92.27,2.54,64.06,91.95,1.34,15.50,76.93,16.12,81.05,-1.60,11.36,70.53,-1.61,11.28,68.69,19.44,85.99,0.54,23.68,80.92,0.24,13.37,73.10
$PJCIFN2,10/02/2025 23:08:00,231.01,227.80,229.58,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.17,92.32,1.95,66.37,90.92,1.93,14.93,76.93,16.68,81.51,-2.77,10.80,70.06,-1.61,10.20,68.49,19.38,85.90,0.33,24.03,80.82,0.14,13.43,72.88
$PJCIFN2,10/02/2025 23:09:00,231.01,227.54,229.56,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.26,91.68,1.95,65.02,89.40,1.92,15.50,76.64,16.65,81.73,-2.19,10.80,70.84,-1.62,11.93,69.74,19.75,85.87,0.49,23.74,79.18,0.23,13.47,72.95
$PJCIFN2,10/02/2025 23:10:00,230.88,227.80,229.57,0.11,0.40,0.01,0.28,0.46,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.39,91.34,2.52,64.65,105.83,1.92,16.08,76.99,16.71,81.15,-1.60,11.36,70.96,-2.20,10.77,69.94,19.91,85.61,0.67,24.05,79.05,0.09,13.54,72.95
$PJCIFN2,10/02/2025 23:11:00,230.88,227.67,229.62,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.74,93.83,1.95,65.20,85.43,1.93,15.49,76.64,17.27,81.01,-1.59,11.36,71.23,-1.61,11.38,69.62,19.98,85.72,0.63,23.75,77.60,0.29,13.54,72.99
$PJCIFN2,10/02/2025 23:12:00,231.01,227.67,229.61,0.11,0.40,0.02,0.29,0.37,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.48,91.63,4.31,65.24,84.63,1.94,14.91,77.58,17.25,81.10,-1.60,11.38,69.78,-2.20,11.35,69.70,20.33,85.73,0.73,23.59,76.85,0.30,13.36,73.11
$PJCIFN2,10/02/2025 23:13:00,230.88,227.80,229.58,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.04,93.71,2.54,65.20,83.04,1.93,14.95,76.47,16.08,81.06,-1.59,11.34,69.90,-2.21,10.73,68.60,19.80,85.42,0.55,24.33,76.21,0.29,13.37,72.93
$PJCIFN2,10/02/2025 23:14:00,230.75,228.06,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.20,90.55,1.95,64.24,81.54,1.93,15.52,77.45,17.27,80.97,-1.01,11.40,69.66,-2.78,11.37,69.70,19.86,85.45,0.72,23.76,75.67,0.27,13.49,73.00
$PJCIFN2,10/02/2025 23:15:00,231.14,227.67,229.70,0.11,0.47,0.01,0.29,0.43,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,106.01,1.95,65.27,99.09,2.52,15.48,77.49,17.18,82.15,-1.01,10.77,70.18,-1.61,11.37,69.86,19.61,86.97,0.55,23.52,75.67,0.24,13.38,72.90
$PJCIFN2,10/02/2025 23:16:00,231.01,227.93,229.72,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.68,2.55,65.86,126.66,1.94,15.40,76.97,16.07,81.51,-1.00,10.78,69.82,-1.61,11.29,69.70,19.10,85.37,0.68,23.38,76.26,0.25,13.38,72.79
$PJCIFN2,10/02/2025 23:17:00,231.14,228.06,229.74,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.68,1.95,63.40,78.30,1.93,14.90,76.47,15.52,81.60,-1.00,10.80,69.31,-1.61,11.36,68.14,18.97,85.10,0.67,23.24,74.29,0.14,13.49,72.72
$PJCIFN2,10/02/2025 23:18:00,230.88,227.80,229.78,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,91.14,2.54,65.09,78.30,1.34,15.50,77.27,15.53,80.83,-1.60,10.20,68.96,-2.20,10.77,68.68,18.74,85.00,0.64,23.90,73.60,0.08,13.36,72.48
$PJCIFN2,10/02/2025 23:19:00,231.14,227.67,229.76,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.65,91.40,2.54,64.69,79.90,2.53,14.99,76.39,15.48,80.65,-1.60,10.79,69.86,-1.61,11.39,68.64,18.78,85.09,0.63,23.34,73.68,0.25,13.40,72.53
$PJCIFN2,10/02/2025 23:20:00,231.40,228.06,229.66,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.01,2.54,64.06,122.55,2.52,15.47,75.42,16.11,80.92,-0.41,10.77,69.31,-1.61,11.28,69.35,18.86,85.13,0.85,22.95,74.45,0.43,13.39,72.44
$PJCIFN2,10/02/2025 23:21:00,230.63,227.67,229.56,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.42,93.45,2.54,63.88,77.11,1.93,15.45,76.21,14.93,80.87,-1.00,10.76,68.53,-2.20,11.34,67.38,18.84,84.98,0.62,23.31,72.94,0.14,13.44,72.25
$PJCIFN2,10/02/2025 23:22:00,230.88,228.18,229.55,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.63,92.53,2.54,64.72,77.15,1.34,14.96,76.05,15.52,81.01,-1.59,10.76,68.30,-2.20,11.31,68.33,19.19,85.06,0.70,22.94,72.74,0.26,13.34,72.23
$PJCIFN2,10/02/2025 23:23:00,230.63,227.67,229.48,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,92.34,2.53,65.90,76.98,1.94,16.01,77.36,15.50,80.33,-1.59,10.76,69.55,-1.61,10.76,69.07,19.37,84.85,0.59,24.04,72.85,0.10,13.41,72.25
$PJCIFN2,10/02/2025 23:24:00,230.75,227.41,229.36,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.41,92.32,1.96,63.88,76.86,1.93,16.07,76.90,15.53,80.47,-1.58,10.77,68.65,-2.20,10.76,69.07,19.48,84.79,0.42,23.20,72.53,0.01,13.47,72.22
$PJCIFN2,10/02/2025 23:25:00,230.11,227.80,229.27,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,91.58,1.94,63.95,77.24,1.92,15.52,76.01,16.65,80.29,-1.59,10.78,67.48,-2.19,11.35,69.15,19.61,84.92,0.65,23.48,72.65,0.20,13.40,72.48
$PJCIFN2,10/02/2025 23:26:00,230.50,227.67,229.29,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.40,92.29,1.95,65.20,78.04,2.52,14.91,77.27,16.67,80.11,-1.00,11.33,69.00,-1.61,10.75,68.88,19.49,85.20,0.59,23.69,72.92,0.26,13.36,72.65
$PJCIFN2,10/02/2025 23:27:00,230.37,227.54,229.18,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,105.08,1.95,65.16,92.12,1.92,15.46,77.27,16.68,81.42,-1.00,11.40,69.86,-1.02,11.93,69.35,19.73,86.78,0.53,23.81,73.31,0.04,13.55,72.58
$PJCIFN2,10/02/2025 23:28:00,230.24,227.28,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.72,2.52,65.67,78.15,1.93,15.37,77.43,16.09,80.83,-1.00,10.75,69.04,-1.61,11.33,70.09,19.63,85.39,0.61,23.60,73.11,0.02,13.34,72.77
$PJCIFN2,10/02/2025 23:29:00,231.01,227.41,229.23,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.68,2.51,64.98,78.50,1.93,15.34,77.64,16.09,81.24,-1.00,10.75,70.10,-1.02,10.15,69.55,19.62,85.50,0.62,23.41,73.47,0.25,13.26,72.70
$PJCIFN2,10/02/2025 23:30:00,230.63,227.54,229.24,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.65,2.53,66.30,78.00,1.93,14.94,78.04,17.23,81.46,-1.59,10.75,70.37,-1.61,11.36,68.29,19.62,85.58,0.70,23.60,73.54,0.18,13.47,72.71
$PJCIFN2,10/02/2025 23:31:00,230.50,225.74,229.15,0.11,0.40,0.01,0.28,0.50,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,92.55,1.95,63.81,112.51,1.93,14.94,77.10,15.50,81.35,-1.00,11.35,70.17,-1.61,11.35,69.62,19.64,85.46,0.54,23.46,74.28,0.13,13.36,72.91
$PJCIFN2,10/02/2025 23:32:00,230.50,227.54,229.23,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,95.28,1.95,65.60,78.04,1.92,15.47,75.72,15.49,81.19,-1.60,11.35,69.94,-2.78,10.81,69.98,19.76,85.79,0.44,24.01,73.80,0.05,13.40,73.06
$PJCIFN2,10/02/2025 23:33:00,230.50,227.67,229.38,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.93,92.76,1.95,65.64,78.63,1.93,14.95,80.08,16.65,82.28,-1.00,11.35,70.64,-1.61,11.35,68.92,20.11,86.23,0.65,23.54,74.17,0.22,13.31,72.96
$PJCIFN2,10/02/2025 23:34:00,230.50,227.41,229.29,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.13,93.88,1.95,63.33,78.72,1.93,15.48,77.58,15.48,81.37,-1.58,11.36,69.78,-2.20,10.70,69.23,19.71,86.29,0.55,24.54,74.21,0.19,13.39,73.13
$PJCIFN2,10/02/2025 23:35:00,230.63,225.87,228.92,0.10,0.41,0.01,0.29,0.34,0.01,0.06,1.04,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.50,23.05,93.09,2.53,65.77,78.33,1.91,14.93,235.81,16.66,82.69,-1.00,11.37,70.85,-2.18,10.70,70.80,19.94,86.60,0.57,24.05,74.51,0.16,13.21,113.21
$PJCIFN2,10/02/2025 23:36:00,230.50,225.87,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,1.04,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.50,23.13,94.37,2.54,65.78,79.86,1.93,15.50,235.95,16.69,83.32,-2.18,10.70,70.61,-2.79,10.77,69.70,19.89,87.06,0.48,23.70,75.44,0.24,13.17,113.21
$PJCIFN2,10/02/2025 23:37:00,230.63,226.90,229.01,0.11,0.42,0.01,0.29,0.36,0.01,0.07,1.05,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.50,24.78,95.65,1.94,65.90,83.54,2.52,15.38,238.90,15.95,83.30,-1.00,11.28,69.59,-2.18,10.69,69.15,19.75,87.23,0.49,23.92,76.18,0.30,13.31,114.65
$PJCIFN2,10/02/2025 23:38:00,230.63,226.26,228.97,0.10,0.41,0.01,0.29,0.37,0.01,0.07,1.04,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.49,23.64,93.89,1.95,65.09,84.01,2.52,15.26,237.23,17.15,82.76,-1.59,10.68,70.87,-1.61,11.85,70.25,19.90,87.34,0.48,23.87,76.98,0.16,13.40,112.90
$PJCIFN2,10/02/2025 23:39:00,230.50,225.36,229.00,0.11,0.47,0.01,0.29,0.38,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.50,24.04,108.08,2.52,65.82,86.70,2.51,15.46,236.91,15.81,82.94,-1.58,10.77,70.80,-2.20,10.67,69.11,19.58,89.19,0.49,24.21,77.88,0.27,13.37,115.13
$PJCIFN2,10/02/2025 23:40:00,230.88,226.13,229.15,0.10,0.42,0.01,0.29,0.39,0.01,0.07,1.03,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.49,23.64,95.01,2.54,64.65,88.66,1.91,15.52,236.06,16.08,83.63,-2.16,10.77,70.80,-2.18,11.26,69.23,19.54,87.84,0.47,23.47,78.44,0.21,13.27,113.03
$PJCIFN2,10/02/2025 23:41:00,230.88,225.36,229.02,0.10,0.42,0.01,0.29,0.55,0.01,0.07,1.03,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.50,22.49,95.74,1.95,65.78,126.52,1.93,15.48,234.38,16.10,82.81,-1.60,10.21,69.74,-2.17,10.61,70.33,19.18,87.97,0.64,23.54,80.13,0.37,13.25,113.86
$PJCIFN2,10/02/2025 23:42:00,232.43,226.51,229.22,0.10,0.42,0.01,0.29,0.60,0.01,0.06,1.03,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.49,23.18,95.49,1.95,65.38,136.38,1.93,14.92,235.31,16.57,84.46,-1.59,11.29,72.53,-1.61,11.28,69.70,19.52,88.13,0.50,23.44,80.14,0.21,13.37,112.74
$PJCIFN2,10/02/2025 23:43:00,230.75,226.90,229.18,0.10,0.42,0.01,0.28,0.39,0.01,0.06,1.04,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.49,23.61,94.58,2.55,64.72,89.94,1.93,14.95,236.19,15.52,83.54,-1.59,11.84,69.63,-2.20,10.77,69.07,19.47,87.97,0.51,23.43,79.92,0.22,13.40,113.00
$PJCIFN2,10/02/2025 23:44:00,230.88,226.38,229.15,0.10,0.41,0.01,0.29,0.39,0.01,0.07,1.04,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.49,21.88,95.33,1.95,65.16,90.43,2.51,15.47,237.42,15.51,83.32,-1.59,11.36,69.47,-1.61,11.29,68.84,18.96,87.91,0.52,23.99,80.11,0.23,13.28,112.88
$PJCIFN2,10/02/2025 23:45:00,230.75,227.67,229.63,0.09,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.45,94.74,1.36,63.88,90.38,1.93,15.53,76.51,16.08,84.36,-1.60,10.76,70.64,-1.02,10.74,69.74,19.31,88.00,0.51,23.67,80.49,0.18,13.45,73.32
$PJCIFN2,10/02/2025 23:46:00,231.01,227.93,229.68,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.19,1.95,64.76,92.20,2.52,15.49,77.49,16.73,83.91,-1.59,11.35,70.64,-1.61,11.36,70.25,19.37,87.92,0.41,23.73,80.55,0.11,13.42,73.05
$PJCIFN2,10/02/2025 23:47:00,231.01,227.80,229.62,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,96.73,1.96,63.58,92.74,1.94,15.58,77.49,15.53,83.42,-1.00,11.35,69.74,-2.20,11.36,69.66,19.44,88.33,0.63,23.24,80.86,0.39,13.41,72.88
$PJCIFN2,10/02/2025 23:48:00,230.88,227.54,229.53,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.96,95.05,1.95,64.65,90.82,1.93,15.54,76.51,16.68,83.35,-1.01,11.36,70.53,-2.18,11.27,68.65,19.53,87.98,0.54,23.88,80.80,0.19,13.40,72.97
$PJCIFN2,10/02/2025 23:49:00,231.14,226.38,229.49,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.00,94.90,1.95,64.58,121.55,1.93,14.94,77.19,16.68,83.37,-1.00,11.35,70.29,-2.20,10.76,70.02,19.58,87.86,0.50,23.49,81.58,0.24,13.21,73.22
$PJCIFN2,10/02/2025 23:50:00,230.88,227.80,229.60,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,94.25,2.54,63.92,92.64,1.93,15.55,76.60,16.72,83.51,-1.58,11.93,70.21,-1.61,11.87,69.55,19.70,87.61,0.52,23.71,80.77,0.20,13.53,72.80
$PJCIFN2,10/02/2025 23:51:00,231.14,227.80,229.51,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.64,106.25,1.95,66.30,92.85,1.93,15.52,77.14,16.66,83.96,-1.59,10.76,70.45,-1.62,11.36,69.74,19.55,88.95,0.50,23.38,80.69,0.16,13.44,72.84
$PJCIFN2,10/02/2025 23:52:00,230.75,227.67,229.47,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.01,2.55,64.47,92.07,1.93,15.98,76.68,16.69,82.67,-1.58,10.77,70.61,-2.18,11.28,70.09,19.68,87.12,0.55,23.51,80.81,0.27,13.41,72.98
$PJCIFN2,10/02/2025 23:53:00,230.50,227.80,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.55,93.94,1.95,64.17,91.15,1.34,15.50,76.75,16.66,82.33,-1.60,10.81,70.80,-1.61,11.27,70.41,19.74,86.77,0.48,23.97,80.95,0.22,13.33,73.01
$PJCIFN2,10/02/2025 23:54:00,231.01,227.16,229.56,0.11,0.41,0.01,0.29,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.88,1.94,65.78,107.39,1.93,15.40,78.32,17.26,82.78,-1.01,11.35,71.47,-2.20,10.76,69.51,19.74,86.75,0.38,23.66,80.95,0.15,13.49,73.21
$PJCIFN2,10/02/2025 23:55:00,230.75,227.80,229.53,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.86,1.95,64.54,92.26,2.52,16.14,76.35,16.65,82.46,-1.00,11.36,70.53,-1.61,11.27,69.98,19.75,86.38,0.72,23.93,79.95,0.12,13.58,73.00
$PJCIFN2,10/02/2025 23:56:00,231.01,227.80,229.47,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,93.46,2.55,64.54,89.78,1.94,16.07,78.10,16.68,81.42,-1.60,11.36,70.72,-1.61,11.36,69.90,19.85,86.17,0.54,23.54,79.41,0.21,13.52,73.32
$PJCIFN2,10/02/2025 23:57:00,230.75,227.80,229.53,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,94.58,2.54,65.09,87.98,1.93,15.50,77.40,16.69,81.64,-1.59,11.94,70.41,-1.61,10.73,70.29,19.76,86.14,0.56,23.80,78.56,0.35,13.45,73.46
$PJCIFN2,10/02/2025 23:58:00,230.24,226.00,228.85,0.10,0.40,0.01,0.29,0.75,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.58,0.00,0.06,0.32,23.69,92.22,2.53,65.15,172.96,1.93,14.92,77.77,16.03,82.24,-2.18,11.29,71.86,-2.19,11.30,70.02,19.70,85.94,0.53,24.35,133.23,0.22,13.29,73.35
$PJCIFN2,10/02/2025 23:59:00,230.50,225.87,228.60,0.10,0.41,0.01,0.29,0.75,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.66,0.00,0.06,0.32,23.13,92.41,1.95,65.64,172.37,1.92,14.93,77.77,15.97,81.78,-0.41,11.30,73.87,-2.18,11.30,69.12,19.64,85.87,0.71,23.85,151.79,0.27,13.37,73.35
$PJCIFN2,11/02/2025 00:00:00,230.63,227.03,228.80,0.11,0.40,0.01,0.29,0.73,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.53,0.00,0.06,0.32,25.83,91.81,2.51,64.94,168.32,1.93,15.45,77.66,16.62,82.36,-1.01,10.80,71.12,-1.60,11.40,70.13,19.77,85.82,0.66,23.49,122.28,0.28,13.45,73.52