$PJCIFN2,09/02/2025 00:01:00,230.88,227.80,229.58,0.10,0.42,0.02,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.62,4.33,64.61,86.80,2.53,15.99,77.16,16.71,82.92,-2.18,10.78,71.07,-2.20,10.72,68.01,20.36,88.12,0.75,23.44,79.14,0.30,13.50,73.12
$PJCIFN2,09/02/2025 00:02:00,231.01,226.77,229.56,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,94.42,1.96,65.82,134.55,2.53,15.37,78.10,17.29,83.82,-1.00,10.22,71.35,-3.38,9.58,70.01,20.51,88.12,0.63,23.53,80.74,0.36,13.39,73.49
$PJCIFN2,09/02/2025 00:03:00,231.01,227.67,229.70,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,107.44,1.95,65.20,89.10,1.93,15.49,76.97,17.87,84.55,-1.59,10.76,71.86,-2.21,10.78,68.52,20.42,89.90,0.62,23.59,80.45,0.21,13.57,73.42
$PJCIFN2,09/02/2025 00:04:00,230.88,227.67,229.65,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.70,95.27,1.95,64.61,89.44,1.94,15.51,76.93,16.71,83.73,-3.36,10.79,71.86,-1.61,11.29,68.56,20.09,88.11,0.43,24.18,80.20,0.29,13.43,73.18
$PJCIFN2,09/02/2025 00:05:00,231.14,227.93,229.75,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.74,2.54,65.20,90.62,2.52,15.57,76.38,16.11,84.60,-1.60,10.78,70.92,-2.80,11.90,69.78,19.98,88.14,0.69,23.68,80.60,0.17,13.52,73.04
$PJCIFN2,09/02/2025 00:06:00,231.27,227.93,229.70,0.11,0.42,0.02,0.28,0.40,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.92,5.49,64.65,91.82,3.08,15.40,79.58,15.50,84.41,-2.77,9.62,70.18,-2.19,9.57,68.64,20.01,88.43,0.65,22.85,81.01,0.45,13.29,73.02
$PJCIFN2,09/02/2025 00:07:00,230.88,227.93,229.62,0.11,0.42,0.01,0.28,0.60,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,97.47,3.12,64.65,137.33,1.93,17.91,77.56,16.06,83.91,-1.59,10.76,69.90,-2.20,11.35,67.97,19.93,88.26,0.55,23.68,81.84,0.29,13.54,73.12
$PJCIFN2,09/02/2025 00:08:00,231.01,227.54,229.63,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,95.12,1.96,65.24,137.46,1.93,16.06,77.23,15.43,82.97,-3.37,11.38,70.18,-1.61,10.80,68.52,19.82,87.97,0.56,23.58,81.90,0.27,13.56,72.91
$PJCIFN2,09/02/2025 00:09:00,231.14,228.06,229.58,0.12,0.42,0.02,0.28,0.40,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.79,95.17,5.49,64.10,91.13,3.69,16.65,77.06,15.51,83.35,-1.60,10.77,70.99,-2.18,9.53,69.15,20.37,87.99,0.81,24.22,80.98,0.27,13.39,73.02
$PJCIFN2,09/02/2025 00:10:00,231.01,227.54,229.62,0.11,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.74,2.54,64.61,113.66,1.93,16.05,76.93,16.70,83.44,-2.76,10.83,69.70,-2.21,10.24,70.25,20.36,87.64,0.55,23.68,81.42,0.23,13.64,73.18
$PJCIFN2,09/02/2025 00:11:00,231.01,227.54,229.54,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.72,96.34,2.54,64.65,92.85,1.94,15.93,77.62,17.26,82.41,-1.59,10.75,69.98,-2.79,11.31,68.80,20.44,87.58,0.47,23.41,80.58,0.33,13.57,73.17
$PJCIFN2,09/02/2025 00:12:00,230.50,227.54,229.44,0.11,0.41,0.02,0.30,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,95.01,4.90,67.35,91.74,2.51,16.10,77.19,16.71,82.24,-4.54,10.78,70.33,-2.79,10.78,68.79,20.68,87.13,0.61,23.66,80.41,0.20,13.33,72.99
$PJCIFN2,09/02/2025 00:13:00,230.88,228.06,229.56,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.37,94.74,3.12,65.86,90.33,2.51,15.51,77.36,17.78,82.36,-1.58,10.79,69.90,-1.61,11.36,69.94,20.83,87.35,0.61,23.69,80.07,0.32,13.60,73.24
$PJCIFN2,09/02/2025 00:14:00,230.88,227.41,229.48,0.11,0.41,0.02,0.28,0.39,0.02,0.07,0.34,0.08,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.43,93.41,3.71,64.21,89.35,4.28,15.50,78.82,17.35,80.15,-1.60,9.56,69.35,-1.60,10.22,69.19,20.46,86.79,0.66,24.55,79.36,0.45,13.51,73.16
$PJCIFN2,09/02/2025 00:15:00,230.75,227.80,229.52,0.11,0.48,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,108.41,3.13,64.69,87.88,1.93,15.47,77.51,17.26,81.74,-2.19,10.20,71.43,-1.61,10.17,68.52,20.74,88.29,0.76,23.91,78.76,0.38,13.43,73.08
$PJCIFN2,09/02/2025 00:16:00,231.01,227.67,229.54,0.11,0.41,0.03,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.45,92.56,7.26,64.50,86.80,3.12,16.06,78.46,16.07,82.28,-1.59,9.59,69.27,-2.20,11.28,68.73,20.60,86.34,0.80,23.60,77.92,0.36,13.42,73.43
$PJCIFN2,09/02/2025 00:17:00,230.75,227.54,229.42,0.11,0.41,0.01,0.29,0.75,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.85,93.71,2.53,65.64,171.59,2.51,15.47,77.64,17.92,82.33,-1.00,10.22,71.55,-1.02,11.26,70.33,20.72,86.37,0.77,23.74,89.59,0.40,13.33,73.60
$PJCIFN2,09/02/2025 00:18:00,231.01,226.64,229.33,0.11,0.40,0.01,0.28,0.76,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,25.35,92.53,1.95,64.58,174.13,1.94,15.48,78.63,16.66,81.14,-1.00,11.31,69.35,-1.60,10.78,69.62,20.52,85.97,0.69,23.71,99.54,0.42,13.57,73.59
$PJCIFN2,09/02/2025 00:19:00,230.88,227.67,229.54,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.15,92.09,1.96,65.67,86.64,1.94,15.55,78.82,16.70,81.01,-1.59,11.35,69.94,-1.61,11.42,69.90,20.60,85.82,0.69,24.54,77.62,0.38,13.52,73.57
$PJCIFN2,09/02/2025 00:20:00,230.88,228.18,229.65,0.11,0.40,0.02,0.29,0.37,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.81,92.71,4.30,65.20,85.38,3.10,17.74,78.95,16.69,82.19,-2.18,10.79,69.24,-2.20,10.76,69.27,20.59,85.92,0.61,23.93,77.15,0.25,13.47,73.61
$PJCIFN2,09/02/2025 00:21:00,230.88,227.54,229.60,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.02,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.78,91.24,2.55,65.09,87.39,2.52,14.97,77.43,17.81,82.64,-5.73,10.77,70.76,-1.61,10.77,70.37,20.63,85.83,0.46,23.88,78.38,0.34,13.34,73.31
$PJCIFN2,09/02/2025 00:22:00,230.88,227.80,229.59,0.12,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.02,0.04,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.79,92.93,2.54,64.61,85.38,2.51,15.49,77.95,17.31,81.56,-4.54,8.41,70.96,-4.56,9.59,69.07,20.71,85.68,0.45,23.24,77.36,0.13,13.20,73.07
$PJCIFN2,09/02/2025 00:23:00,230.75,227.67,229.67,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.44,90.99,2.53,65.24,87.00,1.93,15.49,78.82,16.72,81.65,-1.59,10.78,69.98,-2.20,11.31,68.49,20.43,85.91,0.72,23.94,77.29,0.36,13.70,73.64
$PJCIFN2,09/02/2025 00:24:00,230.88,227.54,229.65,0.11,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.93,90.75,2.54,63.88,86.45,2.52,15.52,78.49,16.70,81.65,-1.00,11.37,69.78,-1.62,10.82,68.33,20.57,85.68,0.60,24.28,77.48,0.21,13.44,73.38
$PJCIFN2,09/02/2025 00:25:00,231.01,227.93,229.66,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.27,3.11,65.31,83.68,1.93,16.10,76.64,16.07,81.92,-1.01,11.36,70.21,-1.61,9.59,67.97,20.17,85.70,0.77,23.83,76.71,0.22,13.46,73.25
$PJCIFN2,09/02/2025 00:26:00,230.88,228.18,229.71,0.10,0.39,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.78,90.55,1.95,64.65,82.89,2.52,15.53,77.64,17.28,81.78,-1.58,10.79,70.14,-2.19,11.35,69.35,20.14,85.67,0.54,23.48,76.13,0.43,13.34,73.15
$PJCIFN2,09/02/2025 00:27:00,231.01,228.06,229.74,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,105.25,2.54,63.58,80.49,1.93,15.52,77.82,17.22,80.11,-1.60,10.20,70.61,-1.61,11.31,68.29,20.10,87.17,0.69,23.39,75.56,0.34,13.55,73.37
$PJCIFN2,09/02/2025 00:28:00,231.14,228.18,229.66,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.53,1.96,64.65,80.58,1.93,15.54,77.73,16.05,81.42,-1.59,10.20,70.41,-1.61,10.79,67.86,20.00,85.51,0.65,22.89,74.85,0.33,13.54,73.06
$PJCIFN2,09/02/2025 00:29:00,230.88,227.93,229.78,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.29,91.58,1.95,64.69,79.36,1.93,15.48,77.36,16.14,82.05,-1.59,10.78,71.03,-1.61,11.36,68.16,19.73,85.33,0.68,23.24,74.26,0.13,13.60,72.85
$PJCIFN2,09/02/2025 00:30:00,231.53,227.80,229.72,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,92.06,1.95,64.50,78.13,1.34,16.06,78.17,16.66,80.56,-1.60,10.77,69.86,-1.61,11.36,68.73,19.65,85.12,0.64,24.06,73.44,0.20,13.48,72.87
$PJCIFN2,09/02/2025 00:31:00,230.88,227.80,229.58,0.11,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.24,91.73,1.96,64.61,76.19,1.93,14.89,75.80,16.11,80.92,-1.00,10.74,69.31,-2.19,11.33,67.97,19.84,84.88,0.74,23.12,72.85,0.10,13.40,72.34
$PJCIFN2,09/02/2025 00:32:00,230.88,227.80,229.45,0.11,0.40,0.02,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.82,91.63,3.72,65.27,128.00,1.93,15.49,76.43,16.69,80.38,-1.59,10.76,68.22,-2.20,11.36,67.82,20.26,84.53,0.93,23.33,73.60,0.20,13.39,72.81
$PJCIFN2,09/02/2025 00:33:00,230.50,227.54,229.30,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,93.14,2.54,65.67,77.58,1.34,15.47,77.77,16.67,81.51,-1.00,9.58,68.81,-1.61,10.76,67.82,20.16,84.80,0.56,22.92,72.68,0.15,13.42,72.66
$PJCIFN2,09/02/2025 00:34:00,230.63,227.03,229.18,0.11,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.34,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,91.14,2.54,64.87,123.06,1.34,15.55,77.29,16.67,78.67,-1.00,10.76,68.61,-2.18,11.28,68.56,20.09,84.79,0.77,23.60,73.73,0.29,13.59,73.00
$PJCIFN2,09/02/2025 00:35:00,230.37,227.41,229.19,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.61,91.91,1.95,65.64,76.73,2.51,15.35,77.06,16.66,80.60,-1.00,10.76,69.11,-1.02,10.77,67.63,20.06,85.05,0.76,24.18,72.82,0.31,13.47,72.74
$PJCIFN2,09/02/2025 00:36:00,230.50,227.67,229.23,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,91.58,2.53,65.13,77.78,1.92,15.98,77.49,16.67,81.46,-1.59,10.15,69.98,-1.60,11.33,70.17,20.09,85.15,0.69,23.51,73.15,0.30,13.36,72.82
$PJCIFN2,09/02/2025 00:37:00,230.50,227.41,229.16,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.23,92.22,1.95,64.47,77.50,1.93,16.04,77.99,16.62,80.51,-1.00,11.34,68.77,-1.61,11.85,69.31,20.30,85.27,0.77,23.80,73.28,0.10,13.54,73.21
$PJCIFN2,09/02/2025 00:38:00,230.50,227.28,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,93.50,1.95,65.09,77.56,1.93,15.44,77.38,16.08,80.33,-1.00,10.76,70.13,-1.61,11.85,69.62,20.15,85.30,0.82,23.38,73.63,0.06,13.48,73.08
$PJCIFN2,09/02/2025 00:39:00,230.37,227.28,229.14,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,104.90,1.95,65.56,77.82,1.93,15.47,77.60,17.21,81.83,-1.59,10.76,70.25,-1.61,11.40,69.70,20.40,87.30,0.65,23.68,73.71,0.30,13.47,73.33
$PJCIFN2,09/02/2025 00:40:00,230.63,227.41,229.24,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.91,92.86,2.54,64.50,79.44,1.94,15.50,78.89,17.21,80.29,-1.59,11.34,69.39,-2.20,10.73,67.38,20.36,85.59,0.69,24.17,73.74,0.17,13.46,73.00
$PJCIFN2,09/02/2025 00:41:00,230.63,227.28,229.23,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.45,2.54,64.54,78.13,1.93,15.97,76.43,17.84,81.56,-2.17,10.76,68.73,-2.20,10.13,69.70,20.43,85.69,0.70,23.38,74.01,0.21,13.44,73.10
$PJCIFN2,09/02/2025 00:42:00,230.37,226.26,228.44,0.10,0.41,0.01,0.29,0.73,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.57,0.00,0.06,0.32,23.65,93.15,2.52,65.85,166.73,1.34,15.99,78.96,18.39,82.42,-1.00,11.27,71.27,-2.18,11.27,69.27,20.95,85.80,0.66,23.94,130.05,0.10,13.38,73.64
$PJCIFN2,09/02/2025 00:43:00,229.60,226.13,228.25,0.11,0.42,0.01,0.29,0.74,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.59,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.71,0.00,0.06,0.32,25.25,95.22,2.50,64.72,168.97,1.91,15.46,77.29,18.94,82.23,-1.00,11.88,134.46,-1.60,10.71,68.73,20.90,86.20,0.71,23.74,163.14,0.23,13.30,73.53
$PJCIFN2,09/02/2025 00:44:00,230.63,226.13,228.12,0.10,0.42,0.01,0.29,0.76,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.52,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.71,0.00,0.06,0.32,23.46,95.97,2.52,64.87,172.28,2.51,15.40,76.58,17.66,81.18,-1.01,11.28,118.33,-1.02,10.69,70.05,20.77,86.47,0.73,23.83,161.30,0.32,13.51,73.68
$PJCIFN2,09/02/2025 00:45:00,229.60,226.26,228.24,0.11,0.41,0.01,0.29,0.75,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.54,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.72,0.00,0.06,0.32,24.07,93.25,2.52,65.23,171.00,1.92,15.41,77.10,16.58,82.18,-1.00,11.33,124.24,-1.60,11.28,68.92,20.29,86.91,0.72,24.53,163.24,0.36,13.45,73.72
$PJCIFN2,09/02/2025 00:46:00,229.73,226.26,228.38,0.10,0.41,0.01,0.29,0.76,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.71,0.00,0.06,0.32,23.57,93.29,1.94,65.23,172.86,2.51,15.41,77.47,17.17,83.07,-1.00,11.29,92.38,-1.59,10.70,69.82,20.37,86.97,0.79,23.95,163.05,0.27,13.26,73.77
$PJCIFN2,09/02/2025 00:47:00,230.50,226.13,228.24,0.10,0.41,0.01,0.29,0.77,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.36,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.72,0.00,0.06,0.32,23.17,95.06,1.94,64.61,175.01,1.92,14.89,78.49,16.04,83.59,-1.00,10.72,83.54,-1.02,10.14,69.43,20.14,87.61,0.72,23.47,164.43,0.15,13.40,73.74
$PJCIFN2,09/02/2025 00:48:00,229.73,226.64,228.30,0.11,0.42,0.01,0.29,0.77,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.57,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.72,0.00,0.06,0.32,24.06,96.07,2.53,65.96,174.42,2.50,15.29,79.05,16.56,83.54,-2.17,10.77,130.34,-1.60,10.69,70.36,20.07,87.98,0.64,23.99,164.22,0.46,13.28,73.65
$PJCIFN2,09/02/2025 00:49:00,229.73,226.38,228.23,0.12,0.42,0.01,0.29,0.77,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.51,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.72,0.00,0.06,0.32,27.69,95.86,1.95,64.79,175.50,1.92,15.41,77.27,17.14,83.98,-1.58,10.70,116.66,-2.77,10.68,70.09,20.22,88.11,0.62,23.64,163.19,0.19,13.29,73.73
$PJCIFN2,09/02/2025 00:50:00,229.98,225.61,228.35,0.10,0.42,0.01,0.28,0.77,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.43,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.73,0.00,0.06,0.32,23.69,95.54,2.53,64.25,175.90,2.50,16.01,77.17,16.62,84.05,-1.00,11.29,99.01,-1.60,10.74,69.20,20.03,88.09,0.61,24.50,165.85,0.35,13.29,73.74
$PJCIFN2,09/02/2025 00:51:00,229.73,226.38,228.37,0.11,0.48,0.01,0.29,0.77,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.72,0.00,0.06,0.32,24.06,109.20,1.95,65.92,175.88,3.09,15.47,77.90,15.99,83.26,-1.57,11.29,72.99,-1.60,11.20,68.92,19.87,89.83,0.65,23.38,165.49,0.27,13.34,73.60
$PJCIFN2,09/02/2025 00:52:00,230.88,226.77,229.22,0.10,0.42,0.01,0.28,0.78,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.77,97.47,1.95,64.65,177.03,2.53,15.88,77.66,16.66,84.81,-1.59,10.16,71.51,-1.61,10.77,69.78,20.39,88.31,0.54,23.58,96.80,0.30,13.32,73.44
$PJCIFN2,09/02/2025 00:53:00,230.75,227.03,229.50,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.47,96.29,1.95,65.67,136.90,1.94,15.41,78.32,16.11,83.96,-1.00,10.73,71.39,-2.19,11.36,70.33,20.56,88.35,0.71,23.48,84.12,0.23,13.54,73.54
$PJCIFN2,09/02/2025 00:54:00,230.88,227.67,229.57,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.28,97.62,3.11,65.05,91.21,3.09,15.48,77.66,16.10,83.87,-2.77,9.57,71.27,-1.61,10.19,69.19,20.34,88.51,0.54,23.39,80.32,0.42,13.28,73.43
$PJCIFN2,09/02/2025 00:55:00,230.88,227.80,229.55,0.11,0.42,0.01,0.29,0.77,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.84,97.10,2.55,65.24,175.70,2.53,16.02,77.01,17.23,82.78,-1.60,10.76,71.23,-1.61,11.35,69.90,20.28,88.40,0.53,23.98,85.17,0.28,13.54,73.08
$PJCIFN2,09/02/2025 00:56:00,230.50,226.51,229.03,0.10,0.41,0.01,0.29,0.79,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.55,0.00,0.06,0.32,23.70,95.49,2.55,66.69,179.97,1.93,15.54,78.32,17.21,83.00,-1.00,11.31,72.65,-2.19,11.31,70.06,20.09,88.19,0.72,23.62,125.64,0.29,13.36,73.31
$PJCIFN2,09/02/2025 00:57:00,231.14,227.80,229.57,0.11,0.42,0.02,0.30,0.40,0.01,0.09,0.34,0.08,0.37,-0.01,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.35,3.69,67.62,90.87,1.94,19.64,77.66,17.27,83.63,-1.59,9.01,70.61,-1.02,11.90,68.49,20.07,88.19,0.74,23.55,80.80,0.30,13.53,73.22
$PJCIFN2,09/02/2025 00:58:00,231.01,227.67,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.87,1.95,65.16,92.71,1.93,15.48,77.62,17.20,84.74,-1.00,11.39,71.07,-1.02,11.38,69.90,20.14,88.20,0.68,23.47,80.96,0.35,13.62,73.21
$PJCIFN2,09/02/2025 00:59:00,230.88,227.67,229.46,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.58,1.95,66.81,91.31,1.93,14.94,77.90,16.09,84.41,-1.59,9.05,70.76,-2.79,10.18,69.74,19.96,88.11,0.49,23.84,80.88,0.20,13.36,73.34
$PJCIFN2,09/02/2025 01:00:00,231.14,227.28,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,94.96,2.53,66.96,91.61,1.34,15.51,76.75,16.66,83.82,-1.01,11.35,70.53,-1.61,10.84,68.29,19.98,88.02,0.49,23.63,80.87,0.14,13.45,73.15
$PJCIFN2,09/02/2025 01:01:00,230.75,227.67,229.43,0.10,0.41,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,94.64,2.53,64.47,120.62,1.93,16.09,77.23,16.70,82.81,-1.00,10.79,69.70,-2.18,10.70,64.44,19.85,88.02,0.65,23.64,81.75,0.22,13.46,72.91
$PJCIFN2,09/02/2025 01:02:00,231.14,227.93,229.65,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,22.60,94.63,2.54,64.10,91.51,1.93,15.50,75.68,16.72,81.82,-1.59,11.93,71.19,-1.61,10.71,65.43,20.26,87.64,0.77,23.59,80.99,0.31,13.45,68.88
$PJCIFN2,09/02/2025 01:03:00,230.88,227.54,229.51,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,22.97,107.44,1.95,63.92,91.56,1.93,15.48,77.36,17.31,82.15,-1.01,10.83,70.91,-2.18,11.36,64.00,20.15,89.38,0.62,23.41,81.03,0.22,13.41,68.68
$PJCIFN2,09/02/2025 01:04:00,231.14,227.80,229.54,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.31,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.04,93.50,1.95,64.54,91.02,1.34,15.50,72.22,17.33,84.01,-1.58,11.42,70.33,-1.60,11.37,64.29,20.17,87.56,0.54,23.95,81.04,0.36,13.44,68.46
$PJCIFN2,09/02/2025 01:05:00,230.88,227.54,229.62,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,22.64,94.69,1.95,64.43,92.22,1.35,15.52,76.56,16.08,82.87,-2.19,11.39,70.06,-1.61,11.28,64.58,20.37,87.04,0.40,23.73,80.85,0.13,13.55,68.79
$PJCIFN2,09/02/2025 01:06:00,230.75,227.16,229.43,0.11,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.27,94.25,2.53,64.50,128.95,1.93,15.47,76.54,17.31,83.40,-1.01,11.37,70.88,-1.62,11.87,65.69,20.55,86.77,0.68,23.69,81.64,0.38,13.50,72.33
$PJCIFN2,09/02/2025 01:07:00,230.50,227.67,229.46,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,93.66,3.13,64.50,92.69,1.93,16.11,77.69,17.26,81.33,-1.59,10.17,69.47,-1.61,11.33,69.04,20.69,86.78,0.52,23.52,80.72,0.42,13.35,73.47
$PJCIFN2,09/02/2025 01:08:00,230.75,227.54,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,94.47,2.55,66.45,91.41,2.50,15.49,77.90,17.91,82.47,-2.18,10.77,70.45,-1.62,11.36,69.94,20.51,86.57,0.58,23.78,80.41,0.38,13.43,73.38
$PJCIFN2,09/02/2025 01:09:00,230.88,227.54,229.41,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.01,93.24,2.52,65.20,135.26,1.93,15.50,77.53,17.29,81.60,-1.59,11.35,71.47,-1.61,11.37,70.33,20.53,86.08,0.68,24.43,81.24,0.22,13.39,73.58
$PJCIFN2,09/02/2025 01:10:00,230.63,227.67,229.51,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.22,93.02,1.95,65.20,88.42,1.93,14.92,77.86,17.26,82.19,-1.59,11.93,70.14,-2.19,10.71,69.74,20.36,86.30,0.64,23.81,79.04,0.23,13.48,73.46
$PJCIFN2,09/02/2025 01:11:00,230.88,227.80,229.47,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.29,1.95,65.09,120.17,1.93,15.49,78.05,17.29,82.24,-1.59,11.40,70.68,-1.62,11.38,68.64,20.59,85.95,0.57,23.46,78.77,0.38,13.44,73.43
$PJCIFN2,09/02/2025 01:12:00,230.63,227.80,229.54,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.39,92.37,3.11,67.03,84.77,1.93,15.53,77.11,16.66,80.20,-3.35,8.98,70.18,-2.78,10.18,68.37,20.64,85.78,0.50,23.67,77.31,0.29,13.52,73.41
$PJCIFN2,09/02/2025 01:13:00,231.01,227.93,229.64,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.64,94.47,2.54,64.65,84.34,1.93,15.48,78.12,16.69,79.52,-1.59,11.37,69.43,-1.61,11.33,69.98,20.42,85.77,0.76,23.95,76.86,0.46,13.74,73.35
$PJCIFN2,09/02/2025 01:14:00,231.14,227.93,229.51,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.48,93.17,2.53,65.13,82.99,1.93,16.08,76.34,16.69,81.14,-1.00,11.36,70.25,-1.61,11.30,70.29,19.98,85.58,0.70,24.50,75.98,0.33,13.54,73.40
$PJCIFN2,09/02/2025 01:15:00,231.14,227.93,229.61,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.61,105.85,2.54,65.13,125.86,1.93,15.50,76.31,16.09,82.10,-1.01,11.95,70.57,-2.20,11.35,68.84,19.90,87.21,0.59,23.21,76.35,0.24,13.38,73.26
$PJCIFN2,09/02/2025 01:16:00,230.88,227.54,229.70,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.09,91.94,1.96,63.85,81.17,1.93,15.50,77.07,16.67,81.15,-1.01,11.36,70.61,-2.19,10.78,68.29,19.48,85.44,0.47,23.36,74.89,0.17,13.54,73.15
$PJCIFN2,09/02/2025 01:17:00,231.14,227.93,229.69,0.10,0.39,0.01,0.28,0.53,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.01,90.41,1.95,63.51,121.75,1.93,15.51,77.47,17.20,80.51,-1.01,11.36,70.84,-2.19,10.83,68.96,19.39,85.24,0.65,23.44,75.25,0.25,13.62,73.25
$PJCIFN2,09/02/2025 01:18:00,230.88,228.18,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,90.73,2.54,64.06,79.90,1.93,15.51,76.18,16.71,81.42,-1.00,10.77,69.24,-2.21,11.36,69.82,19.59,85.38,0.72,23.11,74.36,0.26,13.59,72.93
$PJCIFN2,09/02/2025 01:19:00,231.14,227.93,229.71,0.10,0.40,0.02,0.28,0.53,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.91,3.72,64.03,122.48,1.93,14.96,76.22,16.70,80.56,-1.00,10.82,69.24,-1.02,11.30,68.84,19.74,85.45,0.70,23.26,75.35,0.18,13.53,72.77
$PJCIFN2,09/02/2025 01:20:00,231.14,228.06,229.61,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.94,2.54,64.06,78.28,1.93,15.52,76.31,17.33,82.27,-1.00,10.80,69.27,-1.62,10.73,69.35,19.56,85.52,0.76,23.63,74.19,0.43,13.43,72.79
$PJCIFN2,09/02/2025 01:21:00,230.75,227.80,229.68,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,91.63,1.96,63.37,79.05,1.93,15.55,76.51,16.70,81.10,-1.59,10.79,70.37,-2.20,11.32,68.29,19.45,85.36,0.69,23.17,74.14,0.06,13.58,72.70
$PJCIFN2,09/02/2025 01:22:00,231.14,227.93,229.66,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.88,92.71,1.96,64.03,79.77,1.94,16.09,78.17,15.52,81.51,-1.00,11.36,69.51,-2.20,11.36,69.59,19.67,85.40,0.68,23.26,73.94,0.12,13.56,72.84
$PJCIFN2,09/02/2025 01:23:00,230.88,227.67,229.53,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,91.24,1.95,64.58,78.59,1.93,15.52,76.99,14.93,81.78,-1.59,10.77,69.00,-1.61,11.36,69.62,19.54,85.21,0.62,23.14,73.48,0.26,13.52,73.08
$PJCIFN2,09/02/2025 01:24:00,231.14,227.67,229.54,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,93.19,3.14,63.55,78.00,1.92,15.49,77.40,16.08,80.87,-1.00,10.77,68.49,-2.18,10.12,67.52,19.38,85.20,0.72,23.41,73.10,0.15,13.42,72.82
$PJCIFN2,09/02/2025 01:25:00,230.88,227.28,229.25,0.10,0.40,0.01,0.28,0.52,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,91.63,1.95,64.47,119.11,1.92,14.98,78.19,15.47,80.74,-1.00,10.77,69.47,-1.61,11.33,69.51,19.47,85.13,0.65,23.77,73.62,0.22,13.49,72.80
$PJCIFN2,09/02/2025 01:26:00,230.50,227.28,229.26,0.11,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.11,92.65,3.10,65.64,123.68,1.93,15.47,76.25,16.68,81.65,-1.60,10.81,69.11,-1.61,10.70,69.35,19.63,85.27,0.89,23.13,73.63,0.13,13.64,72.72
$PJCIFN2,09/02/2025 01:27:00,230.63,227.16,229.20,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.78,106.26,2.53,65.67,77.11,1.92,16.10,76.73,15.99,80.83,-2.16,11.34,68.50,-2.19,11.26,69.15,19.72,86.61,0.65,23.44,72.71,0.17,13.43,72.83
$PJCIFN2,09/02/2025 01:28:00,230.24,227.41,229.17,0.10,0.40,0.02,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.91,3.72,63.48,76.86,1.93,15.50,76.56,16.66,80.92,-0.41,10.76,69.24,-1.61,11.28,67.87,19.68,85.24,0.68,23.45,72.76,0.19,13.42,72.73
$PJCIFN2,09/02/2025 01:29:00,230.63,227.41,229.18,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,95.28,2.53,66.15,77.56,1.93,14.89,76.22,16.66,81.56,-1.01,10.80,69.24,-1.61,11.93,68.61,19.73,85.31,0.52,23.35,73.09,0.27,13.45,72.93
$PJCIFN2,09/02/2025 01:30:00,230.50,227.28,229.07,0.10,0.41,0.01,0.29,0.52,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.60,93.29,1.95,65.05,119.11,1.93,14.89,77.97,16.07,80.87,-1.59,11.34,67.91,-2.19,10.09,67.95,20.00,85.37,0.46,24.59,73.78,0.16,13.38,72.84
$PJCIFN2,09/02/2025 01:31:00,230.37,227.67,229.21,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.61,1.94,65.64,78.69,1.93,14.92,77.23,16.68,81.46,-1.59,10.77,69.04,-2.20,11.28,68.52,20.23,85.67,0.49,23.17,73.33,0.07,13.39,73.09
$PJCIFN2,09/02/2025 01:32:00,230.50,227.28,229.14,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.84,93.88,1.95,65.16,77.87,1.92,15.41,78.49,17.27,80.97,-1.59,10.77,70.45,-2.20,10.15,70.33,20.61,85.59,0.64,23.60,73.53,0.22,13.49,73.22
$PJCIFN2,09/02/2025 01:33:00,230.50,226.00,229.12,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.10,93.35,1.95,66.15,129.54,1.93,14.88,79.45,17.75,81.24,-1.00,11.34,68.45,-1.60,11.95,68.49,20.37,85.73,0.72,23.54,75.25,0.35,13.30,73.15
$PJCIFN2,09/02/2025 01:34:00,230.50,227.54,229.31,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,94.21,1.95,64.58,77.06,1.34,16.07,77.43,16.08,81.41,-2.18,10.74,69.94,-2.19,10.81,70.56,20.05,85.68,0.58,23.46,73.68,0.12,13.53,73.29
$PJCIFN2,09/02/2025 01:35:00,230.50,227.67,229.24,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.75,94.74,2.52,65.09,77.15,1.92,15.47,77.07,17.22,82.50,-1.59,11.34,69.66,-1.60,10.77,69.98,19.88,86.12,0.61,24.54,73.63,0.25,13.51,73.06
$PJCIFN2,09/02/2025 01:36:00,230.75,227.54,229.27,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.94,2.53,65.64,77.69,1.93,16.06,75.97,17.26,82.64,-1.00,11.93,70.21,-1.61,11.32,69.74,19.97,86.56,0.72,23.45,73.95,0.39,13.46,73.39
$PJCIFN2,09/02/2025 01:37:00,230.63,227.67,229.29,0.10,0.41,0.01,0.28,0.52,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.68,2.54,64.54,118.21,1.93,16.05,76.31,16.69,82.86,-1.00,11.36,68.84,-1.61,11.33,69.47,19.98,86.68,0.66,23.88,74.62,0.40,13.33,73.04
$PJCIFN2,09/02/2025 01:38:00,230.63,227.67,229.32,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,94.84,2.54,65.13,78.63,1.93,15.47,78.14,16.60,82.76,-1.01,10.81,69.82,-2.21,10.81,68.92,20.32,87.04,0.69,23.78,74.27,0.26,13.58,73.50
$PJCIFN2,09/02/2025 01:39:00,230.50,227.41,229.32,0.10,0.47,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,23.65,107.37,1.95,64.98,77.54,1.93,14.89,76.47,16.67,83.18,-1.60,11.93,70.53,-2.20,10.72,68.56,20.25,88.84,0.61,24.06,74.13,0.23,13.28,73.38
$PJCIFN2,09/02/2025 01:40:00,230.63,227.54,229.37,0.11,0.41,0.01,0.28,0.35,0.02,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.91,95.22,1.94,64.61,79.77,4.27,15.55,77.82,17.25,83.49,-1.60,11.40,70.41,-2.20,10.76,68.69,20.34,87.51,0.74,24.79,74.19,0.32,13.35,73.25
$PJCIFN2,09/02/2025 01:41:00,230.63,227.41,229.33,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,94.09,1.95,64.58,79.55,1.93,15.51,77.03,16.70,83.32,-1.59,11.35,70.17,-1.61,10.08,68.56,20.28,87.65,0.48,23.82,74.60,0.20,13.61,73.70
$PJCIFN2,09/02/2025 01:42:00,230.50,227.67,229.43,0.11,0.42,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,96.67,3.13,66.96,84.01,3.70,15.49,77.19,16.66,81.96,-1.59,11.37,70.68,-1.60,10.11,69.78,20.35,88.09,0.62,23.68,76.53,0.38,13.43,73.41
$PJCIFN2,09/02/2025 01:43:00,230.88,227.80,229.63,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.95,1.95,64.65,87.14,1.93,16.12,78.05,16.76,83.37,-1.01,10.18,70.61,-1.62,10.73,68.96,20.13,88.09,0.65,23.30,79.05,0.41,13.45,73.38
$PJCIFN2,09/02/2025 01:44:00,231.14,227.93,229.65,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.79,2.52,64.03,88.03,1.93,15.54,76.48,16.67,82.32,-1.00,10.77,71.19,-2.19,10.12,69.94,20.27,88.23,0.53,23.71,79.55,0.27,13.52,73.31
$PJCIFN2,09/02/2025 01:45:00,231.14,227.80,229.69,0.11,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,97.91,2.55,65.24,90.18,1.94,18.46,77.19,17.29,83.91,-1.00,10.18,71.82,-2.20,11.36,69.66,19.89,88.34,0.70,24.19,79.85,0.30,13.63,73.24
$PJCIFN2,09/02/2025 01:46:00,231.01,227.67,229.66,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,95.12,1.96,64.65,90.20,1.92,15.52,76.35,17.72,84.47,-1.60,11.36,71.35,-1.02,11.34,69.20,19.86,88.19,0.61,23.42,80.26,0.15,13.40,73.16
$PJCIFN2,09/02/2025 01:47:00,231.01,227.93,229.67,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.74,3.13,64.54,125.49,1.93,16.10,76.22,14.92,83.28,-1.59,10.79,69.63,-1.62,11.35,69.19,19.85,88.30,0.74,23.11,81.24,0.15,13.60,73.22
$PJCIFN2,09/02/2025 01:48:00,231.01,227.80,229.67,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,96.08,1.96,64.76,90.03,1.94,15.51,76.93,16.63,84.01,-1.59,11.36,69.98,-1.60,11.36,68.26,19.85,88.41,0.59,23.67,80.33,0.42,13.60,73.18
$PJCIFN2,09/02/2025 01:49:00,231.14,227.67,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.76,1.95,65.71,91.15,1.93,16.11,79.86,17.17,83.46,-1.60,9.58,71.78,-1.62,10.82,69.04,19.83,88.25,0.59,23.64,80.94,0.35,13.42,73.36
$PJCIFN2,09/02/2025 01:50:00,231.14,227.80,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.63,96.13,2.54,65.20,91.53,2.52,16.65,77.71,17.20,83.18,-1.00,9.59,71.43,-1.60,11.34,69.59,19.83,88.00,0.65,24.06,80.91,0.25,13.51,73.01
$PJCIFN2,09/02/2025 01:51:00,231.01,227.80,229.52,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,108.99,1.96,65.24,92.85,1.94,15.55,77.16,16.08,82.64,-1.00,10.76,70.72,-2.80,10.68,70.06,19.78,89.44,0.58,23.37,81.06,0.12,13.63,73.18
$PJCIFN2,09/02/2025 01:52:00,231.14,227.54,229.51,0.11,0.42,0.01,0.28,0.49,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,96.88,2.51,64.61,113.51,1.94,15.51,77.23,16.69,83.82,-1.58,10.80,70.84,-2.18,10.76,70.17,19.96,87.97,0.64,23.07,81.50,0.35,13.42,73.39
$PJCIFN2,09/02/2025 01:53:00,230.75,227.67,229.51,0.11,0.43,0.02,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.34,98.34,3.73,64.13,91.72,1.94,15.51,76.97,17.26,83.18,-2.17,10.78,70.18,-1.61,10.19,70.29,20.03,87.75,0.69,23.52,80.98,0.33,13.47,73.30
$PJCIFN2,09/02/2025 01:54:00,231.01,228.06,229.57,0.10,0.41,0.01,0.29,0.54,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.20,95.33,2.54,65.86,122.86,3.69,15.51,77.40,16.66,83.23,-2.18,11.36,70.14,-3.38,9.57,69.46,20.09,87.33,0.58,23.44,82.43,0.06,13.67,73.51
$PJCIFN2,09/02/2025 01:55:00,230.88,227.54,229.51,0.11,0.42,0.01,0.29,0.60,0.02,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.21,96.02,1.95,65.60,136.28,3.69,16.13,77.14,16.08,82.62,-1.00,10.18,70.72,-1.61,10.77,68.77,20.10,87.00,0.47,24.07,82.54,0.20,13.69,73.05
$PJCIFN2,09/02/2025 01:56:00,230.75,227.54,229.45,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,93.45,3.13,64.43,91.79,1.93,16.07,77.60,17.30,81.88,-2.75,11.35,69.39,-2.78,10.77,68.37,20.17,86.73,0.45,23.60,80.92,0.15,13.52,73.26
$PJCIFN2,09/02/2025 01:57:00,231.14,227.67,229.56,0.10,0.40,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,92.76,2.54,64.10,138.63,1.93,15.59,77.06,16.69,82.10,-1.00,11.37,69.90,-1.61,11.36,68.52,20.23,85.84,0.78,23.35,81.23,0.28,13.58,73.26
$PJCIFN2,09/02/2025 01:58:00,230.88,227.80,229.49,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.79,94.31,2.54,65.20,91.02,1.92,15.39,77.07,16.66,82.72,-1.00,10.74,70.72,-1.61,10.16,69.70,20.23,85.87,0.80,23.64,79.98,0.21,13.64,73.23
$PJCIFN2,09/02/2025 01:59:00,230.88,227.80,229.51,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.29,92.72,2.54,64.65,91.79,1.93,15.49,77.07,16.66,81.51,-2.19,11.39,69.66,-2.18,11.28,69.11,20.15,86.01,0.69,23.70,79.71,0.41,13.53,73.52
$PJCIFN2,09/02/2025 02:00:00,230.75,227.67,229.51,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.83,92.56,1.95,64.65,90.54,1.94,15.56,77.51,17.23,81.33,-1.00,10.75,70.06,-1.60,11.38,69.43,19.97,85.42,0.58,24.50,80.15,0.25,13.44,73.04
$PJCIFN2,09/02/2025 02:01:00,231.14,227.67,229.53,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.19,92.22,2.52,65.71,89.19,2.52,16.08,78.10,16.70,81.24,-1.59,10.78,69.98,-1.02,10.16,70.25,20.00,85.30,0.59,23.63,79.54,0.32,13.42,73.38
$PJCIFN2,09/02/2025 02:02:00,231.14,227.54,229.55,0.11,0.40,0.02,0.29,0.38,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,91.83,3.70,65.02,86.60,2.53,15.56,78.14,17.22,80.79,-1.59,11.40,69.51,-1.60,11.28,69.90,20.33,85.40,0.57,23.72,78.84,0.33,13.42,73.68
$PJCIFN2,09/02/2025 02:03:00,231.01,227.67,229.48,0.11,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,104.96,2.52,65.13,87.73,1.94,16.58,77.11,16.73,80.33,-1.58,11.36,68.65,-1.61,11.28,70.06,20.39,86.83,0.61,23.38,78.09,0.34,13.58,73.51
$PJCIFN2,09/02/2025 02:04:00,231.01,228.06,229.60,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.83,2.53,64.61,85.71,1.93,15.50,77.40,16.69,81.96,-1.00,11.36,68.49,-2.20,10.19,69.62,19.86,85.47,0.66,23.92,77.06,0.18,13.56,73.35
$PJCIFN2,09/02/2025 02:05:00,230.88,227.93,229.61,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,92.65,2.52,65.71,88.61,2.53,15.39,76.88,16.69,80.24,-1.00,10.76,69.43,-1.61,11.33,69.23,19.87,85.25,0.61,24.50,76.73,0.18,13.60,73.46
$PJCIFN2,09/02/2025 02:06:00,230.88,228.06,229.61,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,91.63,3.12,65.27,82.79,1.93,14.97,77.56,17.28,81.01,-1.00,10.18,69.31,-1.61,11.36,68.60,19.96,85.30,0.77,23.38,75.98,0.21,13.49,73.32
$PJCIFN2,09/02/2025 02:07:00,231.01,228.31,229.71,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,92.27,2.55,65.24,81.36,1.93,15.54,77.27,17.28,80.88,-1.60,10.18,69.59,-1.61,11.93,68.60,19.66,85.18,0.66,23.12,75.33,0.14,13.56,73.01
$PJCIFN2,09/02/2025 02:08:00,231.14,228.18,229.76,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,92.68,1.96,64.76,78.30,1.94,15.54,77.40,16.11,79.97,-1.01,10.19,69.90,-1.61,11.29,68.26,19.81,85.18,0.66,22.84,74.70,0.14,13.61,73.18
$PJCIFN2,09/02/2025 02:09:00,231.27,228.18,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.38,2.55,63.44,80.81,1.94,15.49,76.52,14.95,80.47,-2.17,10.76,67.63,-1.60,10.14,69.43,19.39,85.14,0.70,23.37,73.98,0.28,13.56,72.89
$PJCIFN2,09/02/2025 02:10:00,231.01,227.80,229.73,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.34,92.39,2.54,65.31,77.87,1.93,15.47,76.73,15.52,80.92,-2.18,9.58,69.55,-2.20,10.78,69.51,19.48,85.04,0.69,22.96,73.72,0.21,13.57,72.76
$PJCIFN2,09/02/2025 02:11:00,231.01,227.93,229.65,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,91.99,2.55,65.78,78.09,1.94,15.57,77.01,16.74,81.19,-1.59,10.80,68.88,-2.20,11.38,66.98,19.51,84.98,0.55,23.96,73.25,0.20,13.47,72.82
$PJCIFN2,09/02/2025 02:12:00,230.88,227.67,229.55,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.29,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,92.43,2.55,64.54,78.13,3.08,14.94,76.68,16.55,81.01,-1.00,10.17,66.16,-2.20,9.51,69.70,19.68,84.96,0.70,23.34,73.06,0.32,13.53,72.84
$PJCIFN2,09/02/2025 02:13:00,230.88,227.67,229.57,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,93.03,3.12,63.21,77.02,1.34,16.06,77.32,16.08,80.88,-1.00,11.35,69.31,-2.20,11.26,67.94,19.64,84.83,0.71,23.11,72.86,0.04,13.61,72.52
$PJCIFN2,09/02/2025 02:14:00,230.88,227.80,229.43,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,91.83,1.95,63.99,77.45,1.93,16.54,76.39,17.24,81.51,-1.60,11.34,69.74,-2.20,10.75,68.96,19.55,84.90,0.63,23.25,72.84,0.09,13.41,72.61
$PJCIFN2,09/02/2025 02:15:00,230.50,227.16,229.30,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,105.20,2.54,65.71,78.65,1.93,15.98,76.34,16.73,81.33,-1.00,10.16,70.06,-1.60,11.35,69.51,19.53,86.66,0.75,23.23,72.97,0.14,13.54,72.73
$PJCIFN2,09/02/2025 02:16:00,230.75,227.41,229.39,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.22,92.37,2.53,63.51,77.37,2.53,15.46,77.69,16.66,81.14,-0.41,10.18,70.17,-1.61,11.35,69.74,19.49,85.06,0.82,24.28,73.02,0.21,13.48,72.82
$PJCIFN2,09/02/2025 02:17:00,230.63,227.67,229.37,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.43,2.54,65.20,77.91,1.93,15.55,76.43,16.66,79.74,-1.59,10.76,68.14,-2.79,10.71,68.77,19.61,84.83,0.65,23.27,73.16,0.18,13.48,73.01
$PJCIFN2,09/02/2025 02:18:00,230.63,227.41,229.24,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,93.07,2.53,65.16,97.41,1.93,15.53,76.31,16.08,80.51,-1.59,10.76,68.77,-1.61,11.33,68.52,19.70,85.11,0.72,23.21,73.55,0.29,13.43,72.98
$PJCIFN2,09/02/2025 02:19:00,230.63,227.54,229.25,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.02,2.53,64.58,77.45,1.93,14.96,76.34,16.66,81.96,-1.00,11.35,68.41,-2.20,11.35,69.90,19.80,85.29,0.67,23.24,73.17,0.28,13.45,72.89
$PJCIFN2,09/02/2025 02:20:00,230.37,227.41,229.30,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,93.29,3.12,64.98,76.91,1.93,15.47,76.27,17.79,80.83,-0.41,11.35,68.81,-2.18,11.28,68.52,20.20,85.34,0.66,23.50,73.34,0.20,13.39,73.02
$PJCIFN2,09/02/2025 02:21:00,230.63,227.41,229.17,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.00,92.91,1.95,65.09,77.06,1.93,15.46,76.47,17.17,80.02,-1.58,10.80,68.81,-2.20,11.93,69.98,20.07,85.45,0.68,24.19,73.16,0.14,13.44,72.96
$PJCIFN2,09/02/2025 02:22:00,230.37,227.41,229.18,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,91.42,2.54,65.02,77.52,1.93,15.48,77.43,17.25,81.46,-1.00,11.33,68.65,-3.38,10.76,68.96,20.30,85.54,0.70,23.22,73.32,0.06,13.48,73.08
$PJCIFN2,09/02/2025 02:23:00,230.50,227.41,229.27,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.26,95.87,2.52,64.98,78.63,1.93,14.88,78.71,17.27,81.37,-2.18,11.33,70.25,-1.61,11.33,69.04,20.33,85.80,0.52,23.71,73.54,0.22,13.52,73.45
$PJCIFN2,09/02/2025 02:24:00,230.50,227.28,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,94.20,2.54,65.67,78.87,1.93,14.95,77.47,16.08,81.19,-1.00,10.76,69.94,-1.61,11.35,70.21,19.97,85.79,0.73,23.32,73.74,0.11,13.39,73.35
$PJCIFN2,09/02/2025 02:25:00,230.50,227.54,229.22,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,93.52,2.52,65.71,78.15,1.93,15.50,77.86,16.67,82.05,-1.58,10.76,69.63,-1.61,11.35,67.90,19.97,86.06,0.66,23.67,73.75,0.26,13.59,73.03
$PJCIFN2,09/02/2025 02:26:00,230.50,227.80,229.30,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.29,93.45,2.54,63.40,79.09,1.93,14.95,78.36,16.09,82.05,-1.59,10.76,69.59,-2.78,10.77,69.66,19.70,86.42,0.63,24.13,73.74,0.28,13.40,73.07
$PJCIFN2,09/02/2025 02:27:00,230.50,226.90,229.22,0.10,0.47,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.60,105.79,1.95,64.25,123.68,1.93,15.47,77.45,16.07,81.55,-1.59,11.36,69.86,-1.02,10.74,68.61,19.81,88.44,0.47,23.70,74.73,0.16,13.39,73.22
$PJCIFN2,09/02/2025 02:28:00,230.50,227.41,229.28,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.05,95.01,1.95,64.47,77.56,1.92,16.06,76.56,17.25,83.12,-1.58,11.93,70.29,-1.61,11.27,68.96,19.91,87.06,0.55,23.53,73.95,0.16,13.45,73.25
$PJCIFN2,09/02/2025 02:29:00,230.50,227.41,229.35,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.74,97.36,1.95,65.09,78.41,2.52,14.91,76.94,17.29,82.78,-1.59,11.34,69.94,-1.61,10.77,70.33,20.31,87.55,0.53,23.69,73.93,0.30,13.45,73.37
$PJCIFN2,09/02/2025 02:30:00,230.63,227.54,229.29,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,95.12,2.52,65.67,78.72,1.93,14.96,77.58,17.23,83.84,-1.59,11.33,70.29,-2.19,10.74,69.62,20.39,87.67,0.62,23.68,74.42,0.23,13.47,73.39
$PJCIFN2,09/02/2025 02:31:00,230.50,227.16,229.33,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,95.12,1.95,64.06,80.18,2.51,16.06,77.34,16.67,83.46,-2.18,10.77,70.95,-2.20,10.70,69.86,20.23,87.94,0.63,24.43,74.89,0.26,13.50,73.48
$PJCIFN2,09/02/2025 02:32:00,230.75,227.54,229.35,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.37,96.61,2.55,65.05,80.45,1.93,15.54,78.36,17.84,84.17,-1.00,11.36,69.31,-2.19,11.30,67.90,20.61,89.41,0.64,23.99,75.79,0.08,13.46,73.51
$PJCIFN2,09/02/2025 02:33:00,230.75,227.67,229.39,0.10,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.58,99.74,2.54,65.31,82.02,1.94,15.47,77.97,17.86,84.41,-1.60,10.80,71.74,-2.20,10.21,69.62,20.49,89.06,0.61,23.51,76.57,0.26,13.33,73.55
$PJCIFN2,09/02/2025 02:34:00,230.63,227.80,229.52,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.09,96.73,1.95,65.71,84.20,1.93,15.49,76.77,17.21,83.91,-1.59,10.80,70.57,-3.36,10.79,69.78,20.33,89.05,0.71,23.78,77.29,0.22,13.57,73.43
$PJCIFN2,09/02/2025 02:35:00,230.88,227.67,229.45,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.62,96.94,1.95,65.64,125.86,2.51,15.54,77.53,16.04,84.41,-1.59,11.36,70.41,-1.62,10.73,70.29,20.20,89.35,0.59,23.40,79.11,0.22,13.41,73.39
$PJCIFN2,09/02/2025 02:36:00,230.88,228.06,229.58,0.11,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.81,96.88,2.55,65.24,88.22,2.52,14.90,77.82,16.70,84.55,-1.59,10.77,71.94,-2.20,10.77,69.90,19.77,89.32,0.68,24.29,78.92,0.27,13.46,73.38
$PJCIFN2,09/02/2025 02:37:00,231.01,227.80,229.63,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.61,96.89,2.53,65.20,90.38,2.51,15.49,77.45,17.21,85.14,-1.59,11.40,71.23,-2.20,11.29,69.00,19.72,89.29,0.77,23.31,79.41,0.28,13.47,73.35
$PJCIFN2,09/02/2025 02:38:00,231.27,228.06,229.61,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,97.05,1.96,65.75,89.30,1.94,16.10,76.97,16.10,82.81,-1.59,11.36,70.57,-2.19,10.14,68.26,19.82,89.09,0.63,23.46,79.96,0.29,13.50,73.29
$PJCIFN2,09/02/2025 02:39:00,230.88,227.80,229.64,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,22.59,107.19,3.13,65.90,89.19,1.93,15.54,77.51,16.09,84.71,-1.59,11.91,72.02,-1.61,11.35,71.00,19.69,90.98,0.67,23.81,80.21,0.28,13.63,73.52
$PJCIFN2,09/02/2025 02:40:00,231.01,227.93,229.63,0.10,0.42,0.01,0.28,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,96.61,1.96,64.54,124.38,1.94,15.55,77.71,17.29,83.37,-1.01,10.77,70.88,-1.61,11.35,70.29,19.97,89.24,0.54,23.34,81.37,0.25,13.39,73.52
$PJCIFN2,09/02/2025 02:41:00,231.14,227.41,229.56,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,97.36,1.96,65.16,137.85,1.94,15.35,77.03,17.26,83.77,-1.59,10.79,72.12,-1.02,11.35,69.23,19.78,88.94,0.65,23.96,81.67,0.28,13.56,73.45
$PJCIFN2,09/02/2025 02:42:00,230.63,227.67,229.59,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.67,1.95,66.22,139.41,3.11,15.48,77.58,17.84,83.46,-0.41,10.79,70.61,-2.19,11.34,69.86,20.05,88.68,0.64,23.52,82.53,0.21,13.59,73.15
$PJCIFN2,09/02/2025 02:43:00,231.27,226.77,229.51,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,96.19,1.95,66.88,133.97,1.93,15.47,78.64,16.71,83.59,-1.60,10.16,70.57,-1.62,10.79,69.19,19.91,88.49,0.53,23.62,82.53,0.22,13.38,72.97
$PJCIFN2,09/02/2025 02:44:00,230.88,227.67,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.40,1.96,65.82,90.11,2.50,15.51,76.47,17.31,83.46,-2.17,10.74,71.59,-1.62,10.73,70.45,19.84,88.57,0.54,23.39,80.98,0.24,13.33,73.42
$PJCIFN2,09/02/2025 02:45:00,231.01,227.80,229.53,0.10,0.41,0.01,0.29,0.54,0.02,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,95.33,1.96,66.37,123.27,3.71,16.04,78.82,17.24,84.15,-1.00,10.77,70.96,-1.61,11.35,69.86,19.96,88.43,0.65,23.99,82.00,0.38,13.46,73.36
$PJCIFN2,09/02/2025 02:46:00,231.14,227.54,229.57,0.11,0.42,0.01,0.28,0.44,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.38,95.76,2.54,64.61,102.52,2.52,15.97,77.25,17.31,84.33,-1.00,10.76,71.58,-1.61,11.36,69.74,20.28,88.07,0.57,23.29,81.33,0.31,13.57,73.24
$PJCIFN2,09/02/2025 02:47:00,230.75,227.41,229.51,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.84,2.54,64.69,91.77,1.94,15.54,77.69,17.25,82.83,-1.59,10.76,70.02,-2.20,10.17,69.11,20.04,87.19,0.58,23.60,80.87,0.25,13.61,73.13
$PJCIFN2,09/02/2025 02:48:00,230.88,227.93,229.53,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.38,1.95,64.10,92.20,1.93,16.00,77.64,16.66,81.96,-1.59,11.35,70.10,-2.21,11.34,70.33,19.81,87.23,0.60,23.44,81.14,0.16,13.52,73.47
$PJCIFN2,09/02/2025 02:49:00,230.88,227.41,229.55,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,95.33,1.95,64.69,91.82,2.52,16.03,76.94,16.70,82.78,-1.00,11.36,69.35,-2.19,11.84,69.98,19.92,87.17,0.63,23.42,81.00,0.23,13.51,73.37
$PJCIFN2,09/02/2025 02:50:00,230.88,227.80,229.45,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.77,93.88,1.94,65.71,91.87,2.51,15.46,77.38,17.85,82.13,-1.00,11.34,70.87,-2.20,11.35,69.94,20.06,87.03,0.57,24.10,80.68,0.19,13.51,73.05
$PJCIFN2,09/02/2025 02:51:00,230.88,227.54,229.52,0.10,0.47,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,108.25,2.54,64.65,89.73,3.11,16.08,77.32,16.68,81.51,-1.00,11.38,70.64,-1.62,11.38,69.11,20.10,88.50,0.73,23.89,79.22,0.36,13.66,73.49
$PJCIFN2,09/02/2025 02:52:00,230.88,227.93,229.58,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.37,94.30,2.54,65.16,86.50,2.52,15.48,77.99,17.28,82.10,-1.59,11.35,70.18,-1.61,10.77,69.66,20.23,86.62,0.65,23.58,77.52,0.25,13.56,73.62
$PJCIFN2,09/02/2025 02:53:00,231.01,227.80,229.58,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.28,92.65,2.54,64.50,84.13,1.94,15.55,78.86,16.10,81.56,-1.00,10.77,68.88,-2.19,10.70,69.70,19.99,86.67,0.62,23.52,76.28,0.38,13.50,73.69
$PJCIFN2,09/02/2025 02:54:00,231.01,228.06,229.67,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,93.35,1.95,64.69,80.76,1.93,14.98,77.99,16.68,81.28,-0.41,11.36,69.11,-2.79,10.71,69.15,19.69,86.85,0.68,23.64,75.24,0.06,13.61,73.60
$PJCIFN2,09/02/2025 02:55:00,231.01,227.93,229.72,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,93.24,3.12,65.86,79.59,1.93,15.50,77.32,17.28,81.56,-1.59,10.82,71.43,-2.21,10.77,70.53,19.66,86.59,0.71,24.06,74.80,0.28,13.56,73.56
$PJCIFN2,09/02/2025 02:56:00,231.40,228.18,229.69,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,94.63,2.54,65.86,125.65,1.93,16.77,76.64,14.91,81.60,-1.59,9.60,70.45,-2.20,11.40,69.15,19.44,86.44,0.53,23.07,75.20,0.26,13.47,73.30
$PJCIFN2,09/02/2025 02:57:00,231.14,227.93,229.70,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,93.99,1.96,64.69,78.72,2.51,14.96,77.77,14.94,81.69,-2.18,10.18,69.74,-2.20,11.38,69.78,19.24,86.34,0.62,22.92,73.84,0.21,13.63,73.26
$PJCIFN2,09/02/2025 02:58:00,231.14,228.18,229.80,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.17,93.67,1.95,64.10,78.04,1.93,15.55,77.40,16.09,81.69,-2.18,10.77,69.15,-2.20,11.38,67.90,19.50,86.49,0.57,23.12,73.49,0.28,13.58,73.01
$PJCIFN2,09/02/2025 02:59:00,231.14,227.93,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,93.94,2.55,64.06,78.39,2.53,16.06,77.16,16.63,82.36,-1.00,11.35,68.81,-2.18,11.87,69.98,19.55,86.44,0.70,23.15,73.17,0.34,13.57,73.05
$PJCIFN2,09/02/2025 03:00:00,230.88,227.93,229.63,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.84,95.01,2.54,64.10,76.82,1.93,15.51,76.10,16.14,81.05,-0.41,11.37,69.23,-2.20,11.31,69.19,19.43,86.18,0.72,23.13,72.92,0.16,13.53,72.57
$PJCIFN2,09/02/2025 03:01:00,231.14,227.54,229.39,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,94.42,1.95,65.86,76.56,1.34,15.54,75.89,15.46,81.88,-1.59,10.80,69.35,-2.78,11.93,69.70,19.52,85.96,0.61,23.65,72.65,0.14,13.65,72.48
$PJCIFN2,09/02/2025 03:02:00,231.01,227.54,229.39,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,94.37,2.53,64.06,76.69,1.93,15.52,77.36,16.66,80.60,-1.58,11.35,68.50,-2.19,11.31,68.80,19.91,85.87,0.69,23.45,72.76,0.21,13.52,72.74
$PJCIFN2,09/02/2025 03:03:00,230.50,227.16,229.21,0.10,0.47,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.29,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.66,108.15,2.54,63.95,76.86,1.34,16.10,76.31,15.53,82.09,-1.00,10.78,67.38,-1.60,11.85,68.56,19.82,87.71,0.71,23.48,72.75,0.17,13.63,72.71
$PJCIFN2,09/02/2025 03:04:00,230.37,227.41,229.16,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,95.33,1.95,63.48,76.61,1.93,15.47,76.64,15.50,79.70,-1.00,11.36,68.41,-2.77,11.28,67.94,19.53,86.06,0.81,23.28,72.71,0.27,13.40,72.64
$PJCIFN2,09/02/2025 03:05:00,230.37,227.54,229.14,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.15,96.08,2.53,63.85,77.24,1.93,15.47,76.71,17.20,80.47,-0.99,10.78,69.31,-2.19,11.35,68.96,19.72,86.05,0.77,23.66,72.86,0.27,13.34,72.75
$PJCIFN2,09/02/2025 03:06:00,230.24,227.16,228.99,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,95.81,3.10,64.98,78.00,1.93,16.68,79.26,16.67,80.87,-1.58,10.77,68.50,-2.18,11.33,67.95,19.66,86.08,0.81,23.76,73.06,0.18,13.49,72.87
$PJCIFN2,09/02/2025 03:07:00,230.50,227.41,229.06,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.42,95.01,2.53,64.39,77.43,1.93,15.37,76.68,16.66,79.52,-1.59,10.15,68.26,-2.18,11.32,68.88,19.78,86.34,0.62,23.51,73.30,0.08,13.47,73.00
$PJCIFN2,09/02/2025 03:08:00,230.24,227.16,229.14,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.11,94.90,1.95,63.81,77.45,1.92,16.06,76.47,16.07,80.47,-1.58,11.35,69.24,-2.19,11.25,68.77,19.95,86.71,0.58,23.46,73.55,0.14,13.53,73.06
$PJCIFN2,09/02/2025 03:09:00,230.50,227.16,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,94.79,2.53,66.07,78.50,1.93,15.49,77.40,17.21,80.29,-1.00,10.76,70.13,-2.78,11.35,68.49,19.91,86.50,0.58,23.62,73.73,0.12,13.42,73.07
$PJCIFN2,09/02/2025 03:10:00,230.24,227.41,229.07,0.10,0.42,0.01,0.30,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,96.18,2.51,67.35,78.13,1.93,15.47,77.38,17.26,81.55,-1.59,10.75,70.91,-2.20,11.33,70.36,20.47,86.53,0.67,23.85,74.15,0.24,13.49,73.46
$PJCIFN2,09/02/2025 03:11:00,230.37,227.41,229.21,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.86,95.81,3.12,66.84,78.76,1.93,15.48,78.45,17.25,82.05,-1.00,10.77,70.75,-1.02,10.75,69.55,20.72,87.13,0.77,24.50,74.82,0.24,13.40,73.60
$PJCIFN2,09/02/2025 03:12:00,230.63,227.03,229.23,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.28,96.45,1.95,64.50,81.63,2.52,15.51,77.69,17.25,81.60,-0.99,11.92,71.86,-1.02,10.11,70.92,20.90,87.44,0.68,23.43,76.01,0.27,13.48,73.74
$PJCIFN2,09/02/2025 03:13:00,230.63,227.41,229.23,0.10,0.42,0.01,0.29,0.46,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,96.29,1.95,65.75,105.07,2.52,15.49,76.80,17.23,80.51,-1.59,10.77,74.17,-2.79,11.36,69.86,20.24,87.44,0.73,23.50,78.60,0.10,13.35,73.55
$PJCIFN2,09/02/2025 03:14:00,231.01,227.67,229.36,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,97.10,1.95,64.61,87.78,1.92,15.49,77.99,16.69,81.60,-1.00,10.77,72.29,-1.61,11.36,69.04,20.04,87.36,0.65,23.80,78.53,0.18,13.54,73.60
$PJCIFN2,09/02/2025 03:15:00,230.63,227.16,229.39,0.10,0.46,0.01,0.28,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,105.43,2.53,64.61,132.33,1.93,16.06,77.45,17.26,82.46,-1.00,11.35,71.78,-1.62,11.35,70.80,19.92,88.80,0.92,23.45,80.98,0.31,13.49,73.56
$PJCIFN2,09/02/2025 03:16:00,231.01,227.54,229.37,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.39,95.65,1.95,65.16,85.50,1.93,15.48,77.38,16.69,82.28,-1.59,10.75,70.96,-1.61,10.18,69.82,19.84,87.75,0.58,24.42,79.82,0.21,13.40,73.36
$PJCIFN2,09/02/2025 03:17:00,230.63,227.80,229.49,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.94,95.65,1.95,64.54,87.29,1.93,15.48,76.14,16.11,83.28,-1.00,10.79,71.86,-1.02,11.33,70.25,19.62,88.23,0.68,23.11,81.35,0.17,13.51,73.29
$PJCIFN2,09/02/2025 03:18:00,231.01,227.93,229.58,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.99,96.19,1.96,63.40,88.71,1.94,15.54,76.68,16.06,82.86,-1.00,10.18,71.03,-1.61,10.77,70.48,19.49,88.39,0.75,23.38,82.54,0.36,13.54,73.21
$PJCIFN2,09/02/2025 03:19:00,231.01,227.80,229.48,0.10,0.42,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.63,97.64,2.53,64.61,106.66,1.94,16.05,78.91,16.70,83.91,-1.00,11.34,70.99,-1.61,10.73,69.70,19.71,88.24,0.86,23.49,84.40,0.35,13.52,73.42
$PJCIFN2,09/02/2025 03:20:00,230.88,227.80,229.61,0.10,0.43,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.50,97.57,2.54,64.54,90.13,1.34,16.06,77.23,16.68,83.87,-1.00,11.35,71.23,-1.02,10.79,69.51,19.53,88.76,0.66,23.58,81.27,0.26,13.58,73.47
$PJCIFN2,09/02/2025 03:21:00,230.75,227.67,229.62,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.14,98.28,1.95,65.90,89.89,1.93,15.52,76.94,16.10,83.42,-1.60,10.82,70.06,-1.61,11.96,68.80,19.53,88.81,0.49,24.39,80.41,0.20,13.63,73.18
$PJCIFN2,09/02/2025 03:22:00,231.01,227.28,229.60,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,96.18,2.51,65.53,89.93,1.93,16.68,77.45,16.11,84.10,-1.00,10.16,72.29,-1.02,10.73,69.27,19.96,89.18,0.78,23.01,80.38,0.24,13.57,73.01
$PJCIFN2,09/02/2025 03:23:00,231.01,228.18,229.71,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.81,98.65,2.54,65.20,91.46,2.50,15.46,77.82,16.66,83.14,-2.78,10.77,70.68,-2.21,10.20,70.33,20.05,88.70,0.46,23.19,80.69,0.13,13.42,73.20
$PJCIFN2,09/02/2025 03:24:00,231.01,227.67,229.71,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.10,97.96,1.95,64.54,90.08,1.94,15.47,77.62,16.66,84.50,-1.00,10.77,71.19,-1.60,11.29,69.11,20.00,89.09,0.60,23.15,80.84,0.33,13.45,73.31
$PJCIFN2,09/02/2025 03:25:00,231.01,227.67,229.63,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.78,1.96,64.03,90.59,1.93,15.40,76.44,16.74,84.27,-1.00,11.35,71.23,-1.02,11.37,69.66,20.05,89.20,0.66,23.34,81.04,0.40,13.55,72.96
$PJCIFN2,09/02/2025 03:26:00,231.27,227.93,229.55,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.04,96.40,1.95,63.99,91.74,1.93,15.49,75.89,17.27,83.09,-1.59,11.36,70.95,-1.61,10.77,70.13,19.73,89.08,0.51,23.93,80.87,0.21,13.51,72.86
$PJCIFN2,09/02/2025 03:27:00,230.88,227.41,229.52,0.10,0.49,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,22.68,111.33,1.95,65.05,90.72,1.93,15.49,76.64,16.70,83.96,-1.60,11.35,70.80,-1.02,10.76,69.07,19.65,90.86,0.51,23.46,81.10,0.18,13.32,73.17
$PJCIFN2,09/02/2025 03:28:00,231.14,227.67,229.47,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,97.99,1.95,63.95,91.02,3.11,15.52,75.67,15.42,84.05,-2.17,11.42,70.25,-1.60,10.12,68.52,19.71,89.02,0.46,23.31,81.10,0.13,13.39,72.93
$PJCIFN2,09/02/2025 03:29:00,231.01,227.54,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,95.27,3.13,64.13,91.10,1.93,15.45,76.68,16.75,83.84,-1.01,10.78,71.43,-2.20,10.77,69.55,19.74,88.84,0.59,23.54,80.92,0.37,13.35,73.23
$PJCIFN2,09/02/2025 03:30:00,230.75,227.80,229.51,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.97,3.12,64.76,92.54,1.93,15.51,77.32,17.23,84.46,-1.00,10.77,71.11,-1.61,11.31,69.46,19.53,89.14,0.58,23.51,80.95,0.31,13.51,73.34
$PJCIFN2,09/02/2025 03:31:00,231.01,227.54,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.05,97.15,2.54,65.05,91.51,1.92,15.51,76.39,16.02,83.96,-1.01,10.81,69.31,-2.21,11.91,71.07,19.77,89.09,0.42,24.40,80.64,0.20,13.58,73.28
$PJCIFN2,09/02/2025 03:32:00,230.75,227.41,229.44,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.11,96.29,2.51,65.64,90.23,1.34,16.05,76.97,17.87,84.60,-2.77,11.38,70.88,-2.78,11.37,69.59,20.14,89.08,0.64,23.88,80.23,0.25,13.49,73.11
$PJCIFN2,09/02/2025 03:33:00,231.01,227.93,229.47,0.11,0.43,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.82,98.96,1.95,64.54,89.89,1.94,16.07,77.23,16.09,84.15,-1.00,11.36,70.18,-1.61,10.79,69.39,20.22,88.90,0.57,23.30,79.83,0.34,13.34,73.42
$PJCIFN2,09/02/2025 03:34:00,230.88,227.54,229.37,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.49,1.96,65.64,87.92,1.92,16.15,78.10,16.09,83.46,-1.59,10.76,70.61,-1.61,11.94,69.47,20.04,88.89,0.55,23.41,79.12,0.17,13.62,73.49
$PJCIFN2,09/02/2025 03:35:00,230.50,227.67,229.41,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.25,98.06,1.95,65.78,87.93,1.93,15.47,77.82,16.12,83.91,-1.00,10.77,70.41,-2.20,10.76,70.33,20.13,88.85,0.72,23.62,78.81,0.31,13.46,73.53
$PJCIFN2,09/02/2025 03:36:00,231.14,227.54,229.44,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.33,95.60,2.53,65.09,90.33,1.93,16.08,77.99,17.36,83.04,-1.59,10.77,70.84,-1.61,10.77,70.37,20.17,88.44,0.64,24.53,79.45,0.25,13.53,73.43
$PJCIFN2,09/02/2025 03:37:00,230.75,227.67,229.48,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,93.99,2.53,65.24,90.52,1.93,15.42,77.06,17.30,83.00,-2.19,10.76,70.33,-1.61,11.85,68.60,20.39,87.21,0.50,23.39,80.17,0.18,13.48,73.20
$PJCIFN2,09/02/2025 03:38:00,230.88,228.06,229.53,0.11,0.42,0.01,0.29,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.40,1.95,65.75,108.79,1.92,16.06,76.99,17.93,82.27,-1.00,10.76,69.86,-1.61,11.36,69.90,20.59,87.35,0.72,23.70,80.59,0.25,13.47,73.28
$PJCIFN2,09/02/2025 03:39:00,230.75,227.03,229.43,0.11,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.30,103.78,1.94,64.98,88.17,1.93,16.03,77.66,17.25,81.78,-1.01,11.37,69.94,-1.61,11.95,68.41,20.32,88.55,0.58,23.61,79.07,0.21,13.56,73.39
$PJCIFN2,09/02/2025 03:40:00,230.88,227.93,229.48,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.79,96.13,2.52,64.54,88.32,1.92,15.48,78.64,16.72,81.69,-1.59,11.38,71.23,-2.20,11.36,69.51,20.19,86.93,0.60,23.89,77.86,0.21,13.55,73.64
$PJCIFN2,09/02/2025 03:41:00,230.63,227.80,229.57,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.39,94.53,3.10,65.67,83.31,1.93,15.98,78.04,17.74,82.33,-1.00,11.33,71.23,-2.20,10.74,69.15,20.03,87.03,0.67,24.24,76.82,0.27,13.42,73.40
$PJCIFN2,09/02/2025 03:42:00,231.14,227.67,229.62,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.79,93.83,3.73,66.22,82.95,2.52,15.56,77.53,17.27,81.14,-1.00,10.79,70.57,-2.21,11.93,68.56,20.34,86.65,0.75,23.61,76.17,0.25,13.57,73.30
$PJCIFN2,09/02/2025 03:43:00,230.75,227.93,229.66,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,91.78,1.96,63.99,81.22,2.53,14.96,79.04,16.70,81.78,-1.00,10.77,70.37,-1.61,11.94,69.11,19.95,86.47,0.46,23.58,75.10,0.20,13.43,73.32
$PJCIFN2,09/02/2025 03:44:00,231.01,228.18,229.75,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.41,93.45,1.95,65.24,79.18,1.93,15.49,77.86,16.72,80.47,-1.01,10.78,70.57,-2.20,11.42,68.79,19.80,86.44,0.63,23.24,74.75,0.31,13.66,73.34
$PJCIFN2,09/02/2025 03:45:00,231.01,227.54,229.70,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,95.49,1.96,64.69,78.98,1.93,14.97,77.86,16.66,82.28,-1.59,10.79,70.41,-1.61,11.36,69.51,19.75,86.52,0.54,23.49,74.52,0.25,13.64,73.35
$PJCIFN2,09/02/2025 03:46:00,230.88,227.93,229.68,0.10,0.41,0.01,0.28,0.48,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.70,94.53,2.54,64.61,109.07,2.52,14.94,77.95,15.55,82.24,-1.59,10.79,70.68,-2.20,11.38,68.16,19.20,86.34,0.70,23.78,74.45,0.34,13.58,73.11
$PJCIFN2,09/02/2025 03:47:00,231.40,227.67,229.73,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,94.53,1.95,64.72,124.48,1.93,15.42,76.47,16.70,81.65,-1.60,10.18,70.06,-1.62,10.77,70.09,18.99,86.23,0.64,23.32,74.51,0.21,13.55,72.98
$PJCIFN2,09/02/2025 03:48:00,231.01,227.80,229.68,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.46,93.40,2.54,66.41,76.95,1.93,15.49,76.99,15.55,81.74,-0.41,10.80,69.74,-1.61,11.95,69.98,18.90,86.17,0.60,23.04,73.45,0.38,13.70,72.91
$PJCIFN2,09/02/2025 03:49:00,231.01,228.18,229.67,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,93.83,2.53,65.86,77.24,1.93,15.46,76.18,16.16,81.74,-1.59,10.77,68.96,-2.20,11.30,69.70,18.98,86.12,0.52,22.98,72.95,0.26,13.42,72.67
$PJCIFN2,09/02/2025 03:50:00,230.88,227.93,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.53,94.04,2.54,66.52,81.81,1.93,15.45,76.22,15.51,82.10,-1.60,10.24,69.39,-2.79,11.38,68.83,19.42,86.15,0.52,22.94,73.06,0.08,13.51,72.82
$PJCIFN2,09/02/2025 03:51:00,230.75,227.93,229.57,0.10,0.45,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,103.84,3.11,64.65,78.17,1.93,15.98,76.88,16.70,81.10,-2.18,10.76,69.70,-2.79,11.38,68.88,19.61,87.47,0.70,23.90,72.79,0.21,13.59,72.77
$PJCIFN2,09/02/2025 03:53:00,231.01,227.54,229.49,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,94.58,2.54,64.43,128.14,2.52,15.98,77.01,16.08,79.15,-1.59,10.20,67.59,-2.20,10.17,68.18,19.65,85.85,0.63,23.25,73.14,0.15,13.53,72.60
$PJCIFN2,09/02/2025 03:54:00,231.14,227.67,229.35,0.10,0.41,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,94.32,2.53,64.03,122.68,1.93,15.47,76.01,16.08,80.97,-1.00,11.35,68.37,-1.03,11.87,69.15,19.54,86.11,0.74,23.35,73.59,0.30,13.48,72.37
$PJCIFN2,09/02/2025 03:55:00,230.50,227.41,229.27,0.11,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,96.51,2.53,63.92,77.52,1.92,15.47,76.93,17.27,80.51,-1.59,10.77,69.51,-1.61,10.77,69.23,19.58,85.93,0.62,23.10,72.65,0.21,13.49,72.56
$PJCIFN2,09/02/2025 03:56:00,230.63,227.54,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.50,1.95,65.02,77.32,1.93,15.48,76.88,15.51,79.83,-1.59,11.35,68.77,-2.19,10.75,69.11,19.68,85.88,0.79,23.13,72.99,0.07,13.36,72.81
$PJCIFN2,09/02/2025 03:57:00,230.50,227.16,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.02,94.63,1.95,65.16,80.63,2.51,15.47,76.10,16.06,79.97,-1.00,11.33,68.61,-1.61,11.87,69.35,19.72,86.26,0.65,24.06,72.87,0.20,13.55,72.87
$PJCIFN2,09/02/2025 03:58:00,230.37,227.16,229.05,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,95.06,2.53,63.99,76.91,1.93,15.48,76.21,16.61,81.51,-1.58,10.79,69.78,-1.61,11.24,69.70,19.56,86.37,0.69,23.53,73.02,0.10,13.50,72.95
$PJCIFN2,09/02/2025 03:59:00,230.37,227.16,229.07,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.00,94.80,2.54,65.67,78.24,1.92,16.13,77.69,16.66,80.38,-1.59,11.93,69.39,-1.61,11.28,69.55,19.88,86.07,0.77,23.58,73.14,0.09,13.44,73.01
$PJCIFN2,09/02/2025 04:00:00,230.37,227.28,229.13,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.53,95.17,2.53,64.98,77.65,1.93,15.47,76.34,16.08,81.65,-0.41,10.76,70.33,-1.60,10.77,68.56,19.93,86.30,0.77,23.48,73.33,0.10,13.60,73.03
$PJCIFN2,09/02/2025 04:01:00,230.50,227.16,229.07,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,95.33,2.54,66.73,77.96,1.93,14.89,76.81,16.66,80.96,-1.00,10.76,71.03,-1.61,11.35,69.00,19.98,86.70,0.70,23.11,73.61,0.26,13.36,73.10
$PJCIFN2,09/02/2025 04:02:00,230.24,227.16,229.07,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.54,96.46,1.95,63.88,76.98,1.93,15.44,76.90,16.06,80.92,-1.00,11.91,69.86,-2.19,11.28,69.04,20.28,86.83,0.57,24.38,73.35,0.14,13.41,73.09
$PJCIFN2,09/02/2025 04:03:00,230.50,226.77,229.08,0.11,0.48,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.88,109.67,2.53,65.56,129.39,1.92,15.48,77.21,17.80,80.47,-1.59,10.76,69.98,-2.19,10.76,69.62,20.36,88.55,0.72,23.54,74.48,0.16,13.44,73.13
$PJCIFN2,09/02/2025 04:04:00,230.50,227.41,229.20,0.10,0.43,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,99.13,2.54,64.43,78.19,1.93,15.46,77.45,16.67,82.05,-1.59,11.33,69.66,-2.18,11.34,69.31,20.33,87.44,0.60,23.57,73.69,0.08,13.52,73.10
$PJCIFN2,09/02/2025 04:05:00,230.50,227.54,229.16,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,96.40,1.95,64.50,77.58,1.93,16.14,76.39,16.05,82.38,-1.00,10.80,69.24,-2.79,10.70,69.66,19.90,87.13,0.68,23.78,73.65,0.11,13.39,73.20
$PJCIFN2,09/02/2025 04:06:00,230.50,227.16,229.16,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,95.65,1.95,66.88,78.15,2.50,15.54,77.07,16.57,82.72,-0.99,11.35,69.16,-1.61,10.75,70.33,20.17,87.86,0.60,23.52,73.97,0.19,13.50,73.30
$PJCIFN2,09/02/2025 04:07:00,230.24,227.54,229.23,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.15,96.65,1.95,65.67,78.41,1.93,15.46,77.86,16.09,82.73,-1.58,11.33,70.25,-1.61,11.95,69.55,20.21,87.99,0.67,24.48,74.18,0.20,13.52,73.55
$PJCIFN2,09/02/2025 04:08:00,230.50,227.28,229.27,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.64,97.64,1.95,63.37,78.68,1.93,15.49,77.86,17.26,83.82,-1.58,11.34,70.13,-2.76,10.11,68.45,20.38,88.28,0.54,23.87,74.54,0.24,13.49,73.55
$PJCIFN2,09/02/2025 04:09:00,230.75,227.41,229.24,0.11,0.43,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,98.87,2.54,65.56,81.77,2.53,16.07,79.09,16.67,83.30,-1.01,11.35,71.66,-1.61,11.35,70.25,20.02,88.17,0.72,24.01,75.47,0.29,13.51,73.86
$PJCIFN2,09/02/2025 04:10:00,230.63,227.67,229.35,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,25.42,96.51,2.53,65.16,81.04,1.93,15.52,77.64,16.65,82.73,-1.59,11.94,70.84,-2.20,10.70,68.56,20.21,88.63,0.68,23.99,76.08,0.33,13.54,73.57
$PJCIFN2,09/02/2025 04:11:00,230.37,227.67,229.37,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.56,97.15,2.53,63.99,83.26,1.93,16.10,76.86,16.10,83.84,-1.60,11.39,71.35,-2.18,10.76,69.11,20.02,88.89,0.63,23.63,77.02,0.26,13.48,73.55
$PJCIFN2,09/02/2025 04:12:00,230.88,227.67,229.47,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,96.51,2.54,66.33,85.09,1.93,15.51,77.62,16.70,84.03,-1.01,10.77,71.43,-2.20,11.42,69.78,20.09,89.16,0.65,24.38,78.07,0.21,13.52,73.39
$PJCIFN2,09/02/2025 04:13:00,230.75,227.93,229.44,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,97.15,2.53,66.37,120.19,1.93,15.56,77.06,16.08,84.41,-2.17,10.76,70.49,-2.79,11.36,69.78,19.96,89.01,0.68,23.41,79.30,0.18,13.62,73.52
$PJCIFN2,09/02/2025 04:14:00,231.14,227.80,229.61,0.11,0.43,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,97.57,1.95,64.65,99.79,1.93,15.53,78.73,16.11,83.49,-1.60,11.35,71.78,-1.61,10.77,70.33,20.05,88.97,0.56,23.63,80.31,0.26,13.45,73.53
$PJCIFN2,09/02/2025 04:15:00,231.01,227.93,229.65,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,23.70,106.67,1.95,67.18,89.74,1.92,15.50,76.93,16.10,84.50,-1.00,10.77,72.77,-2.18,11.35,68.52,20.12,90.78,0.43,23.52,80.64,0.16,13.49,73.43
$PJCIFN2,09/02/2025 04:16:00,231.01,228.06,229.61,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,96.08,3.13,64.03,90.67,1.93,16.03,76.22,16.11,84.41,-1.00,10.77,70.53,-1.02,10.79,68.33,19.80,89.29,0.67,23.68,80.75,0.38,13.50,73.26
$PJCIFN2,09/02/2025 04:17:00,230.88,227.54,229.63,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.46,3.10,66.18,91.05,1.94,16.06,77.62,16.75,83.59,-1.00,11.36,70.57,-2.19,11.30,69.35,19.81,89.05,0.63,23.68,80.94,0.21,13.54,73.24
$PJCIFN2,09/02/2025 04:18:00,230.88,227.80,229.54,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,96.46,2.54,63.62,137.61,1.93,15.49,78.77,16.73,84.81,-1.01,10.18,71.23,-1.60,11.36,70.41,19.69,89.09,0.73,23.59,81.82,0.42,13.39,74.19
$PJCIFN2,09/02/2025 04:19:00,231.01,227.80,229.53,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,98.16,1.95,65.71,91.59,1.34,15.48,78.04,16.69,84.46,-1.00,10.80,70.14,-2.20,11.27,68.61,19.62,88.99,0.65,23.46,81.01,0.10,13.48,73.09
$PJCIFN2,09/02/2025 04:20:00,230.75,227.54,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.06,96.94,2.53,64.72,91.51,1.93,15.48,77.56,16.08,82.86,-1.59,10.74,71.27,-1.60,10.77,69.78,19.52,88.79,0.54,23.25,80.90,0.25,13.39,73.35
$PJCIFN2,09/02/2025 04:21:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,96.56,1.96,65.24,92.74,1.93,15.52,77.10,16.09,84.55,-2.18,11.33,70.21,-2.20,11.87,70.02,19.76,88.80,0.48,23.75,81.01,0.23,13.59,73.41
$PJCIFN2,09/02/2025 04:22:00,230.88,227.54,229.43,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,97.05,3.14,64.76,91.61,1.94,15.54,78.01,16.67,84.08,-1.59,10.74,70.10,-1.61,10.74,67.59,20.13,88.56,0.58,23.81,80.44,0.24,13.48,73.09
$PJCIFN2,09/02/2025 04:23:00,230.63,227.67,229.42,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.88,2.53,63.88,91.18,2.52,16.13,77.23,16.72,82.73,-1.00,11.36,69.47,-1.61,11.28,70.09,20.17,88.15,0.57,23.56,79.89,0.32,13.51,73.42
$PJCIFN2,09/02/2025 04:24:00,231.27,227.67,229.42,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,95.70,2.52,65.05,136.56,1.93,15.48,78.05,17.25,83.18,-1.59,11.40,70.14,-2.20,11.36,69.59,20.02,88.36,0.55,23.58,80.36,0.12,13.55,73.77
$PJCIFN2,09/02/2025 04:25:00,231.27,227.80,229.53,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,94.74,2.52,63.92,87.78,2.51,15.51,78.99,17.23,83.56,-1.59,11.92,71.35,-1.61,10.76,69.78,20.17,88.26,0.67,23.68,78.74,0.30,13.53,73.58
$PJCIFN2,09/02/2025 04:26:00,231.01,227.28,229.49,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.60,95.12,1.96,65.20,86.21,1.93,16.15,77.99,17.31,83.37,-1.00,11.35,70.41,-1.61,11.29,70.72,20.32,87.90,0.69,24.18,77.91,0.22,13.60,73.86
$PJCIFN2,09/02/2025 04:27:00,231.01,227.54,229.53,0.10,0.47,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.91,108.98,3.13,64.65,86.10,1.94,15.49,78.76,17.27,83.46,-1.60,11.36,70.02,-2.21,11.35,69.74,20.51,89.00,0.68,23.94,77.18,0.20,13.48,73.60
$PJCIFN2,09/02/2025 04:28:00,230.75,227.80,229.45,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.79,93.56,1.95,65.71,82.49,1.93,15.48,78.14,17.25,82.19,-1.00,11.38,71.50,-1.02,11.93,70.29,20.25,87.22,0.60,23.55,76.54,0.31,13.55,73.64
$PJCIFN2,09/02/2025 04:29:00,230.88,228.06,229.61,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,94.58,1.95,66.33,81.99,2.50,15.49,78.63,17.86,82.19,-1.59,11.36,70.57,-1.61,10.18,69.74,20.19,87.23,0.77,23.72,75.60,0.44,13.41,73.60
$PJCIFN2,09/02/2025 04:30:00,231.14,228.18,229.72,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.32,92.91,1.96,64.69,78.30,1.94,15.56,78.99,17.32,81.73,-1.59,10.84,70.49,-1.02,11.36,70.41,19.86,86.85,0.68,23.40,74.95,0.39,13.65,73.55
$PJCIFN2,09/02/2025 04:31:00,230.88,227.93,229.62,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.99,1.96,64.61,108.79,2.50,15.55,78.68,16.11,82.28,-1.59,10.76,70.14,-2.19,11.36,70.84,19.78,86.73,0.46,23.91,74.84,0.09,13.38,73.44
$PJCIFN2,09/02/2025 04:32:00,230.88,228.06,229.70,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.66,94.53,2.54,65.86,77.28,1.93,15.54,77.10,16.13,81.65,-1.58,11.37,70.33,-1.62,10.70,70.06,19.91,86.64,0.59,23.51,74.15,0.29,13.59,73.58
$PJCIFN2,09/02/2025 04:33:00,231.01,228.06,229.81,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.92,92.86,2.54,64.79,78.26,1.93,15.52,77.86,16.12,81.78,-1.00,11.36,70.68,-1.61,11.95,68.79,19.62,86.48,0.60,23.20,74.10,0.26,13.62,73.20
$PJCIFN2,09/02/2025 04:34:00,231.01,228.18,229.76,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.56,94.09,3.12,64.76,78.22,1.94,15.51,77.51,16.67,81.19,-1.60,10.77,70.10,-2.20,11.43,69.78,19.60,86.47,0.55,23.42,74.04,0.21,13.45,73.37
$PJCIFN2,09/02/2025 04:35:00,231.27,227.80,229.71,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,94.36,1.95,63.58,77.63,2.52,15.59,77.86,15.54,81.74,-1.00,10.77,69.19,-1.02,11.36,68.68,19.24,86.70,0.60,23.37,73.67,0.38,13.57,73.27
$PJCIFN2,09/02/2025 04:36:00,230.88,228.06,229.67,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,94.53,2.53,64.72,77.61,1.92,16.00,75.88,16.08,80.69,-1.59,10.76,69.27,-1.02,11.28,69.59,19.00,86.23,0.48,23.61,73.33,0.16,13.49,73.01
$PJCIFN2,09/02/2025 04:37:00,231.14,228.31,229.68,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,92.82,3.13,64.65,77.96,1.93,15.50,79.04,16.03,81.06,-1.00,10.76,69.86,-1.62,11.29,69.66,18.76,86.07,0.69,22.93,73.16,0.29,13.48,72.82
$PJCIFN2,09/02/2025 04:38:00,230.88,227.67,229.66,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,96.46,1.96,64.21,76.53,1.94,16.14,77.01,15.46,78.93,-1.59,10.76,69.43,-2.19,11.32,67.97,19.11,86.09,0.56,22.81,73.07,0.16,13.39,72.64
$PJCIFN2,09/02/2025 04:39:00,231.01,227.67,229.58,0.10,0.47,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,108.92,1.95,64.54,78.22,2.51,15.48,78.12,16.66,80.87,-1.60,10.82,69.59,-2.21,11.36,68.35,19.35,87.59,0.65,23.14,73.08,0.24,13.44,72.61
$PJCIFN2,09/02/2025 04:40:00,230.75,228.06,229.64,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,95.81,2.52,64.61,76.99,1.92,15.54,78.71,16.11,81.06,-1.00,10.75,69.08,-1.61,11.36,69.66,19.47,86.00,0.67,23.03,72.85,0.14,13.36,72.66
$PJCIFN2,09/02/2025 04:41:00,230.88,228.06,229.51,0.10,0.42,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,96.35,2.53,65.75,76.91,1.93,15.50,77.07,16.64,80.56,-1.59,10.76,68.81,-1.61,11.33,68.49,19.29,85.78,0.64,23.89,72.60,0.14,13.55,72.42
$PJCIFN2,09/02/2025 04:42:00,230.75,227.54,229.31,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.29,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,94.48,2.54,62.82,76.73,1.93,15.45,77.36,16.05,80.83,-2.17,10.77,66.31,-1.61,11.26,67.95,19.67,85.85,0.61,22.95,72.48,0.15,13.29,72.62
$PJCIFN2,09/02/2025 04:43:00,230.50,227.28,229.24,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.83,94.05,2.53,63.92,75.81,2.52,16.06,76.97,16.09,79.84,-1.00,10.79,69.12,-1.61,10.79,68.64,19.53,86.11,0.72,23.44,72.55,0.36,13.48,72.80
$PJCIFN2,09/02/2025 04:44:00,230.63,227.67,229.25,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,95.01,2.54,65.64,77.82,1.92,15.51,76.68,16.08,81.65,-1.59,10.15,69.08,-1.61,11.33,68.41,19.48,86.16,0.79,23.49,72.64,0.15,13.57,72.49
$PJCIFN2,09/02/2025 04:45:00,230.75,227.28,229.19,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,94.37,3.13,64.94,77.11,1.93,15.46,77.36,15.47,80.65,-2.18,10.75,69.27,-1.62,10.77,68.92,19.48,85.79,0.70,23.07,72.79,0.14,13.43,72.78
$PJCIFN2,09/02/2025 04:46:00,230.63,227.28,229.06,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.78,97.53,2.53,64.47,77.37,1.93,15.41,77.99,16.64,80.15,-0.99,10.73,68.38,-1.61,11.24,69.35,19.67,86.01,0.84,23.46,72.99,0.16,13.56,73.07
$PJCIFN2,09/02/2025 04:47:00,230.11,227.28,228.98,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,94.68,3.13,64.43,113.92,1.91,16.10,76.56,16.09,80.92,-1.59,10.77,69.63,-2.19,10.79,68.29,19.70,86.22,0.72,23.85,73.68,0.08,13.44,72.70
$PJCIFN2,09/02/2025 04:48:00,230.37,227.03,229.02,0.10,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,96.23,1.95,65.05,77.37,1.93,14.90,76.71,16.06,80.83,-1.00,10.74,69.00,-1.59,10.67,70.02,19.61,86.44,0.79,23.38,73.15,0.18,13.35,72.94
$PJCIFN2,09/02/2025 04:49:00,230.24,227.16,229.10,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,95.12,2.53,65.60,77.28,1.93,15.46,77.36,16.66,80.42,-1.00,10.18,69.35,-2.20,11.33,69.66,19.74,86.68,0.59,23.24,73.26,0.21,13.39,73.13
$PJCIFN2,09/02/2025 04:50:00,230.37,226.64,229.08,0.11,0.43,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.10,98.19,2.53,66.81,78.04,1.93,15.47,77.36,17.17,82.01,-1.58,10.16,69.20,-2.19,11.34,69.00,19.86,86.50,0.60,23.32,73.33,0.08,13.42,72.80
$PJCIFN2,09/02/2025 04:51:00,230.50,227.41,229.08,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.76,104.84,2.54,65.09,78.09,2.52,15.49,77.14,17.83,82.10,-1.00,11.32,70.10,-1.61,11.26,67.78,20.19,88.48,0.68,23.61,73.45,0.22,13.43,73.29
$PJCIFN2,09/02/2025 04:52:00,230.37,227.67,229.07,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.24,95.12,2.54,64.61,125.07,2.50,15.44,77.77,17.82,81.59,-1.59,10.16,70.68,-2.19,11.33,69.19,20.44,86.95,0.45,24.13,74.40,0.16,13.38,73.18
$PJCIFN2,09/02/2025 04:53:00,230.50,227.16,229.17,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,96.67,1.95,65.49,109.85,1.93,15.48,79.54,16.67,82.50,-1.59,10.76,69.98,-2.78,11.25,67.27,20.29,87.57,0.65,23.39,74.43,0.10,13.36,73.40
$PJCIFN2,09/02/2025 04:54:00,230.50,227.28,229.11,0.10,0.43,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.76,99.27,2.52,65.13,102.12,1.92,14.95,78.76,16.68,80.97,-1.00,11.35,69.59,-1.61,11.28,69.55,20.06,87.39,0.69,23.43,74.31,0.16,13.38,73.47
$PJCIFN2,09/02/2025 04:55:00,230.37,227.41,229.21,0.11,0.43,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,97.29,1.95,66.22,77.65,1.93,15.50,76.93,17.73,82.18,-1.01,11.36,69.70,-1.02,10.68,67.94,20.23,87.59,0.66,23.99,73.89,0.09,13.49,73.44
$PJCIFN2,09/02/2025 04:56:00,230.63,227.80,229.31,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.81,96.99,1.95,64.61,92.15,3.11,15.46,79.22,17.24,82.73,-1.59,11.33,70.21,-2.79,11.36,70.33,20.53,88.17,0.72,23.76,74.57,0.20,13.48,73.49
$PJCIFN2,09/02/2025 04:57:00,230.50,227.41,229.20,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.18,96.56,2.52,66.37,79.27,1.93,15.48,77.62,16.66,82.24,-1.00,11.32,71.62,-2.19,10.78,69.51,20.34,88.45,0.79,24.86,74.91,0.18,13.37,73.71
$PJCIFN2,09/02/2025 04:58:00,230.63,227.41,229.29,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.61,97.20,2.55,65.67,80.99,1.93,15.55,78.01,16.09,83.51,-1.59,11.36,70.37,-2.79,11.26,69.47,20.18,88.47,0.58,23.64,75.84,0.08,13.60,73.74
$PJCIFN2,09/02/2025 04:59:00,230.63,227.67,229.46,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.69,98.17,2.54,65.82,85.43,1.93,15.46,78.91,14.91,84.08,-1.00,11.36,71.35,-1.02,10.12,68.33,19.90,89.07,0.66,23.89,77.38,0.32,13.45,73.61
$PJCIFN2,09/02/2025 05:00:00,230.63,227.41,229.51,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.46,96.35,1.95,64.58,86.55,1.93,15.50,77.19,16.71,82.36,-1.59,10.77,71.70,-2.77,11.27,68.33,19.73,89.19,0.50,23.62,78.72,0.22,13.51,73.28
$PJCIFN2,09/02/2025 05:01:00,230.63,227.67,229.50,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.02,97.15,2.54,65.24,86.21,1.94,16.12,78.14,17.25,84.41,-1.58,10.77,71.39,-3.35,10.77,69.86,19.73,89.31,0.63,23.50,78.32,0.13,13.43,73.62
$PJCIFN2,09/02/2025 05:02:00,230.63,227.67,229.48,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.68,97.21,1.95,65.13,87.93,1.93,14.95,78.54,16.12,84.60,-1.00,11.34,71.23,-1.02,11.28,69.19,20.07,89.34,0.58,24.79,79.19,0.44,13.37,73.81
$PJCIFN2,09/02/2025 05:03:00,231.14,227.67,229.50,0.10,0.48,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,23.06,108.47,1.95,66.26,89.20,1.93,15.56,77.45,16.68,85.19,-1.59,10.77,71.03,-2.18,10.76,69.66,20.15,90.84,0.49,23.05,79.55,0.19,13.41,73.44
$PJCIFN2,09/02/2025 05:04:00,231.01,227.80,229.53,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,99.72,2.54,65.67,88.22,1.93,15.48,79.04,17.29,84.74,-2.19,10.21,71.94,-1.61,10.76,70.06,20.00,89.40,0.67,23.36,80.03,0.18,13.48,73.53
$PJCIFN2,09/02/2025 05:05:00,230.88,227.93,229.57,0.11,0.42,0.01,0.28,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.52,96.35,1.95,64.54,116.99,1.93,15.48,78.86,17.26,84.50,-1.59,11.35,70.02,-1.61,11.40,69.11,20.04,89.28,0.50,23.36,81.19,0.23,13.32,73.54
$PJCIFN2,09/02/2025 05:06:00,231.01,227.80,229.62,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.06,95.97,2.54,64.72,137.23,1.94,15.53,78.89,17.24,83.82,-1.00,10.19,70.18,-1.61,11.35,69.07,19.80,89.22,0.64,23.35,81.61,0.21,13.41,73.53
$PJCIFN2,09/02/2025 05:07:00,231.27,227.54,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.44,96.51,1.95,66.30,91.67,2.52,15.49,77.69,17.13,84.13,-1.59,11.35,71.66,-2.20,11.36,69.38,19.61,89.26,0.60,24.33,80.75,0.29,13.42,73.12
$PJCIFN2,09/02/2025 05:08:00,231.01,228.06,229.59,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,97.05,2.53,65.20,134.24,2.52,15.41,77.36,16.70,85.15,-1.00,10.77,70.84,-1.61,11.29,69.78,19.79,88.99,0.56,23.23,81.76,0.21,13.50,73.38
$PJCIFN2,09/02/2025 05:09:00,231.65,227.54,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,96.62,1.95,65.60,90.57,1.93,15.52,77.19,16.60,82.41,-1.59,10.79,71.07,-2.19,10.74,68.73,19.74,89.03,0.62,23.33,81.13,0.24,13.53,73.20
$PJCIFN2,09/02/2025 05:10:00,231.27,227.67,229.59,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.73,95.92,1.96,64.10,92.05,1.94,15.49,78.41,16.07,84.05,-1.01,10.80,70.49,-1.61,11.36,70.41,19.62,88.79,0.51,23.49,81.08,0.15,13.57,73.25
$PJCIFN2,09/02/2025 05:11:00,231.01,227.28,229.51,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.59,2.54,64.10,93.08,1.93,15.52,79.09,16.74,84.10,-1.60,10.77,70.45,-1.02,9.62,68.52,19.57,88.57,0.64,23.39,81.13,0.35,13.50,73.20
$PJCIFN2,09/02/2025 05:12:00,230.75,227.80,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.94,95.54,2.54,65.27,92.43,1.93,14.94,75.93,16.66,83.23,-1.59,10.78,69.59,-2.19,11.93,69.78,19.69,88.21,0.60,23.94,81.08,0.22,13.43,73.08
$PJCIFN2,09/02/2025 05:13:00,231.14,227.80,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,95.17,1.95,66.41,93.61,2.52,15.48,78.17,15.51,83.42,-1.59,10.20,70.72,-2.20,10.77,70.25,19.63,88.07,0.43,23.46,81.07,0.30,13.39,73.10
$PJCIFN2,09/02/2025 05:14:00,230.75,227.54,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,93.94,1.96,65.71,93.00,1.34,15.44,77.51,16.59,82.60,-2.17,11.35,71.98,-2.20,10.10,70.76,19.61,87.90,0.50,23.12,81.10,0.13,13.30,73.32
$PJCIFN2,09/02/2025 05:15:00,230.75,227.67,229.40,0.10,0.47,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.65,108.08,1.95,64.58,128.43,2.51,15.48,76.94,16.71,83.42,-1.59,10.78,70.25,-1.61,11.29,68.75,19.86,89.14,0.43,23.41,81.72,0.29,13.43,73.45
$PJCIFN2,09/02/2025 05:16:00,230.75,227.80,229.54,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.39,94.05,3.11,65.71,91.59,1.93,15.36,77.56,17.26,81.65,-1.00,11.34,70.33,-2.20,10.77,70.13,20.38,87.27,0.63,23.44,80.48,0.18,13.49,73.26
$PJCIFN2,09/02/2025 05:17:00,230.88,227.54,229.39,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.19,94.85,1.95,65.02,136.59,1.93,15.54,77.45,16.62,80.20,-1.59,11.42,69.35,-2.19,11.35,68.45,20.25,86.95,0.56,24.46,80.03,0.34,13.43,73.55
$PJCIFN2,09/02/2025 05:18:00,231.01,227.67,229.46,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.59,93.84,2.54,64.58,86.45,1.92,15.48,76.88,17.27,81.69,-1.58,10.79,70.49,-1.61,11.36,70.01,20.10,86.87,0.61,23.88,78.33,0.10,13.50,73.39
$PJCIFN2,09/02/2025 05:19:00,230.50,227.80,229.53,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,93.83,1.95,64.61,84.93,2.52,14.92,77.90,16.12,81.65,-1.00,10.77,71.55,-1.61,10.78,69.74,20.15,86.77,0.60,22.98,77.58,0.27,13.48,73.61
$PJCIFN2,09/02/2025 05:20:00,230.88,227.93,229.58,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.35,92.86,1.96,66.37,87.53,2.53,15.51,78.04,17.28,81.56,-1.59,11.35,68.73,-1.61,11.36,69.19,20.03,86.55,0.46,23.70,78.31,0.21,13.52,73.47
$PJCIFN2,09/02/2025 05:21:00,230.75,227.54,229.45,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,94.26,1.96,65.71,119.32,1.93,15.35,77.62,17.24,81.65,-1.58,11.34,70.41,-2.20,11.31,70.33,20.06,86.75,0.47,23.53,79.30,0.19,13.36,73.80
$PJCIFN2,09/02/2025 05:22:00,230.88,227.93,229.53,0.11,0.41,0.02,0.28,0.36,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.28,94.80,4.31,64.61,84.27,2.52,14.90,76.84,17.31,80.97,-1.00,11.36,70.02,-1.02,11.36,69.35,20.16,86.23,0.56,24.47,76.99,0.27,13.45,73.61
$PJCIFN2,09/02/2025 05:23:00,230.75,228.06,229.53,0.11,0.41,0.01,0.29,0.43,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,93.45,3.12,65.78,98.53,2.52,15.51,79.45,16.67,81.56,-1.00,10.76,71.31,-2.20,10.80,69.23,19.98,86.54,0.77,23.62,76.77,0.33,13.61,73.48
$PJCIFN2,09/02/2025 05:24:00,231.01,227.80,229.61,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,95.54,1.95,65.16,82.99,1.93,16.02,77.58,16.09,81.74,-1.00,11.35,71.19,-2.79,11.36,69.90,19.88,86.46,0.73,23.38,75.47,0.21,13.46,73.94
$PJCIFN2,09/02/2025 05:25:00,231.14,227.93,229.64,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,96.67,2.54,65.75,79.36,1.93,15.49,78.19,15.52,80.60,-1.58,10.80,69.74,-2.20,10.69,70.02,19.64,86.56,0.63,23.06,74.74,0.33,13.53,73.55
$PJCIFN2,09/02/2025 05:26:00,230.88,228.18,229.76,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,95.17,2.53,65.82,78.00,1.93,15.52,77.82,15.50,81.60,-1.01,10.79,70.72,-2.20,11.41,69.31,19.15,86.29,0.55,23.41,73.95,0.14,13.55,73.22
$PJCIFN2,09/02/2025 05:27:00,231.01,227.93,229.71,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,104.55,1.95,64.10,77.76,1.93,14.94,76.99,16.70,80.79,-2.18,11.33,70.06,-1.60,11.36,69.27,19.30,87.86,0.64,23.96,73.73,0.24,13.46,73.14
$PJCIFN2,09/02/2025 05:28:00,231.40,228.06,229.68,0.10,0.42,0.01,0.28,0.48,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.65,96.13,2.54,64.72,110.09,1.93,15.44,76.39,16.74,81.01,-1.00,10.77,69.98,-1.62,11.36,68.92,19.51,86.23,0.65,22.99,74.31,0.32,13.41,72.89
$PJCIFN2,09/02/2025 05:29:00,231.14,227.67,229.65,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,94.79,3.11,64.61,78.35,1.94,15.54,77.77,15.56,81.69,-1.00,10.77,69.08,-1.61,11.36,67.53,19.31,86.34,0.71,23.05,73.39,0.31,13.37,72.69
$PJCIFN2,09/02/2025 05:30:00,230.75,227.80,229.57,0.10,0.42,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,96.78,1.96,65.27,77.08,1.93,14.93,76.10,16.70,81.15,-1.60,10.79,69.51,-2.20,11.38,69.27,19.33,86.35,0.59,22.90,73.14,0.27,13.36,72.84
$PJCIFN2,09/02/2025 05:31:00,231.27,227.80,229.55,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.99,2.53,65.24,123.00,1.34,15.55,76.97,16.04,80.33,-1.59,10.77,67.04,-1.61,10.73,68.56,19.23,86.01,0.76,23.37,73.77,0.14,13.41,72.59
$PJCIFN2,09/02/2025 05:32:00,231.01,227.54,229.44,0.10,0.42,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.66,95.70,2.54,63.92,119.97,1.93,15.46,77.03,16.05,80.51,-1.01,10.78,69.27,-2.20,11.31,69.90,19.32,86.19,0.62,23.26,73.60,0.14,13.45,72.66
$PJCIFN2,09/02/2025 05:33:00,230.63,227.54,229.31,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.26,94.42,1.95,65.16,76.98,1.93,15.35,76.43,16.08,79.47,-1.59,10.74,67.04,-2.20,11.35,69.59,19.41,86.07,0.79,23.74,72.58,0.18,13.37,72.64
$PJCIFN2,09/02/2025 05:34:00,230.63,227.54,229.30,0.09,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.31,94.16,2.53,64.58,76.19,1.93,15.47,77.14,15.50,81.82,-1.59,10.77,68.45,-1.61,10.68,69.51,19.32,86.11,0.62,23.39,72.64,0.18,13.49,72.93
$PJCIFN2,09/02/2025 05:35:00,230.50,227.67,229.30,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,96.02,2.52,64.61,77.03,1.92,15.54,75.97,15.47,81.42,-1.00,10.17,69.47,-2.20,10.76,68.52,19.59,86.11,0.81,22.95,72.78,0.17,13.56,72.55
$PJCIFN2,09/02/2025 05:36:00,230.37,227.16,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,94.47,2.54,65.71,77.11,1.92,15.54,78.32,16.65,81.78,-1.00,11.32,69.47,-1.61,11.34,70.17,19.53,86.36,0.61,23.44,72.87,0.22,13.48,73.08
$PJCIFN2,09/02/2025 05:37:00,230.63,227.16,229.05,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,93.89,3.12,64.43,77.41,2.51,15.45,78.04,16.05,80.74,-1.58,11.34,67.91,-1.61,10.68,69.08,19.65,86.55,0.66,23.30,73.13,0.14,13.44,73.00
$PJCIFN2,09/02/2025 05:38:00,230.50,227.41,229.09,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.58,93.61,1.95,64.50,77.37,1.93,15.54,77.40,16.66,81.33,-0.41,11.92,69.59,-1.61,11.30,70.17,19.59,86.65,0.61,24.32,73.01,0.16,13.43,72.92
$PJCIFN2,09/02/2025 05:39:00,230.24,227.28,229.07,0.10,0.47,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.58,106.38,1.94,66.81,77.69,1.92,14.89,77.38,17.24,81.78,-0.41,10.75,69.51,-1.61,11.34,69.07,19.97,88.39,0.64,23.54,73.53,0.16,13.36,73.39
$PJCIFN2,09/02/2025 05:40:00,230.50,227.67,229.18,0.10,0.43,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,98.27,1.95,64.54,78.55,1.93,15.47,78.23,17.20,82.10,-1.00,10.74,70.53,-2.19,11.39,70.21,20.20,87.00,0.66,23.17,73.78,0.16,13.46,73.41
$PJCIFN2,09/02/2025 05:41:00,230.37,227.28,229.18,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,95.06,2.51,65.53,124.85,1.93,15.51,77.82,16.66,82.01,-1.59,11.34,69.16,-1.61,10.69,69.00,20.12,87.40,0.59,23.16,74.70,0.17,13.41,73.41
$PJCIFN2,09/02/2025 05:42:00,230.63,227.28,229.11,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.74,97.10,3.13,65.13,78.59,1.93,15.47,79.90,17.19,82.73,-1.00,10.77,69.78,-2.18,11.33,69.31,20.35,87.27,0.61,23.44,73.94,0.24,13.37,73.28
$PJCIFN2,09/02/2025 05:43:00,230.37,227.41,229.25,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.04,93.62,1.95,65.24,78.24,2.51,16.07,78.27,17.82,83.37,-1.00,11.93,70.10,-1.61,11.36,70.21,20.53,86.92,0.55,24.75,74.17,0.19,13.43,73.74
$PJCIFN2,09/02/2025 05:44:00,230.50,227.80,229.33,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.56,1.95,65.71,79.00,1.93,16.07,77.86,17.21,83.77,-1.59,11.33,70.57,-1.02,10.75,69.43,20.27,87.09,0.69,23.68,74.72,0.35,13.44,73.63
$PJCIFN2,09/02/2025 05:45:00,230.75,227.28,229.34,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,94.74,2.55,65.71,79.95,1.93,15.48,77.03,16.08,83.32,-1.59,11.35,71.15,-1.02,11.36,69.43,19.92,87.30,0.68,23.72,75.70,0.38,13.44,73.67
$PJCIFN2,09/02/2025 05:46:00,230.75,227.41,229.37,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.20,2.54,65.09,82.90,1.93,14.93,78.25,15.44,82.36,-1.59,11.36,70.57,-2.19,10.72,68.80,19.99,87.50,0.64,23.50,76.68,0.26,13.38,73.71
$PJCIFN2,09/02/2025 05:47:00,230.75,227.67,229.41,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.17,95.49,1.96,65.75,125.42,1.34,15.47,78.49,14.92,82.83,-1.59,10.77,72.61,-1.61,10.18,68.84,19.92,87.58,0.72,23.50,78.46,0.26,13.48,73.79
$PJCIFN2,09/02/2025 05:48:00,230.63,228.18,229.59,0.10,0.42,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.11,95.54,3.13,64.17,135.72,1.34,16.06,78.91,16.10,82.55,-1.60,11.38,70.80,-1.02,11.38,70.88,19.69,87.58,0.57,24.53,79.22,0.21,13.65,73.53
$PJCIFN2,09/02/2025 05:49:00,230.88,227.67,229.64,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.92,1.95,66.33,89.40,1.93,14.91,78.80,16.68,84.01,-1.59,11.36,71.70,-1.61,10.76,70.25,19.77,88.02,0.69,23.32,79.25,0.26,13.44,73.50
$PJCIFN2,09/02/2025 05:50:00,230.88,227.80,229.59,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.64,94.95,1.95,64.03,87.73,1.93,14.95,77.66,16.06,83.98,-0.41,11.35,70.64,-1.62,11.86,69.43,19.65,87.93,0.71,23.53,79.63,0.31,13.55,73.52
$PJCIFN2,09/02/2025 05:51:00,231.01,227.93,229.60,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,107.44,2.52,65.24,89.88,1.93,16.06,78.19,16.09,84.60,-1.00,11.34,71.94,-1.61,11.36,70.80,19.69,89.49,0.61,23.40,80.09,0.14,13.57,73.57
$PJCIFN2,09/02/2025 05:52:00,230.75,226.90,229.62,0.11,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.07,95.22,1.95,64.21,136.38,1.94,16.70,77.99,16.69,82.92,-3.36,11.34,72.02,-1.61,11.37,69.15,20.24,87.99,0.54,23.62,81.34,0.25,13.66,73.26
$PJCIFN2,09/02/2025 05:53:00,231.14,228.18,229.69,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.61,95.87,1.95,65.24,92.15,1.93,16.13,77.86,16.68,84.13,-1.59,10.79,70.64,-1.61,10.81,68.60,20.04,88.13,0.55,23.81,80.84,0.14,13.45,72.97
$PJCIFN2,09/02/2025 05:54:00,231.14,227.80,229.61,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.70,94.37,2.54,66.45,91.33,1.93,15.49,77.16,17.25,84.52,-2.18,11.36,71.31,-2.21,11.38,69.82,19.77,88.01,0.58,23.40,80.87,0.24,13.51,73.01
$PJCIFN2,09/02/2025 05:55:00,230.88,227.80,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,96.35,2.55,65.27,91.41,1.34,14.97,77.56,16.10,84.20,-1.00,11.34,70.14,-2.19,10.75,68.68,19.78,88.01,0.69,23.78,81.04,0.35,13.59,73.29
$PJCIFN2,09/02/2025 05:56:00,231.01,228.06,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.92,2.54,65.78,91.31,1.93,15.54,75.84,15.52,83.14,-1.00,11.38,70.10,-2.20,11.89,69.51,19.53,87.96,0.76,23.20,80.95,0.31,13.54,72.81
$PJCIFN2,09/02/2025 05:57:00,230.75,227.67,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,95.33,1.95,65.24,92.15,1.93,16.07,76.97,16.09,84.17,-1.59,10.76,70.57,-1.61,10.76,69.04,19.59,88.20,0.54,23.18,80.82,0.23,13.53,73.25
$PJCIFN2,09/02/2025 05:58:00,230.75,227.41,229.55,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.18,96.73,1.96,64.90,91.59,3.12,15.92,77.07,16.67,84.60,-1.00,11.32,71.19,-2.21,11.89,69.74,19.50,87.99,0.56,24.31,80.97,0.19,13.57,73.13
$PJCIFN2,09/02/2025 05:59:00,230.63,227.93,229.54,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,95.70,2.54,64.06,93.23,1.94,15.51,78.23,16.68,83.04,-1.00,10.77,69.59,-1.61,10.74,69.98,19.60,87.96,0.53,23.55,81.00,0.35,13.46,73.10
$PJCIFN2,09/02/2025 06:00:00,230.88,228.18,229.59,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,95.12,1.95,65.24,91.82,1.93,15.49,77.40,15.49,84.55,-1.59,11.36,70.14,-2.20,10.13,68.41,19.59,87.68,0.47,23.29,81.02,0.27,13.44,73.43
$PJCIFN2,09/02/2025 06:01:00,231.14,227.80,229.46,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,94.74,2.54,65.16,93.05,1.34,15.54,79.14,16.11,82.81,-1.59,9.58,70.88,-2.20,10.76,69.39,19.61,87.56,0.62,23.34,80.96,0.27,13.59,73.17
$PJCIFN2,09/02/2025 06:02:00,230.63,227.54,229.50,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,92.96,1.95,63.85,93.00,1.93,15.49,76.51,15.55,82.67,-1.01,10.21,69.82,-2.20,10.68,69.27,20.19,87.23,0.55,23.51,80.48,0.21,13.55,73.41
$PJCIFN2,09/02/2025 06:03:00,231.01,228.31,229.51,0.11,0.47,0.01,0.28,0.39,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.22,107.68,1.95,64.72,89.44,1.92,15.53,79.49,17.83,82.78,-1.00,11.36,71.47,-2.20,11.35,70.49,20.27,88.49,0.58,24.36,79.85,0.19,13.51,73.45
$PJCIFN2,09/02/2025 06:04:00,230.88,227.54,229.49,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.52,93.07,3.12,65.09,89.64,1.93,15.57,76.99,17.87,83.04,-1.01,10.76,70.57,-1.61,11.36,70.29,20.17,86.87,0.72,23.42,79.22,0.13,13.46,73.46
$PJCIFN2,09/02/2025 06:05:00,230.88,227.80,229.50,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,93.03,1.96,66.30,87.29,1.93,15.47,78.30,17.26,81.88,-2.19,10.83,70.29,-1.61,10.79,69.98,20.32,86.66,0.50,23.72,78.13,0.19,13.35,73.51
$PJCIFN2,09/02/2025 06:06:00,231.01,228.18,229.66,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,93.45,3.13,67.11,81.54,1.93,15.50,77.45,15.51,82.69,-1.00,10.20,69.08,-1.61,10.77,69.74,20.21,86.44,0.56,23.71,76.06,0.44,13.39,73.35
$PJCIFN2,09/02/2025 06:07:00,230.75,227.67,229.65,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.58,1.96,64.58,81.72,1.93,16.06,78.25,16.10,80.15,-1.01,10.82,69.86,-1.61,9.60,70.33,20.14,85.87,0.61,23.57,75.73,0.36,13.55,73.83
$PJCIFN2,09/02/2025 06:08:00,231.14,228.06,229.67,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,92.09,2.53,65.24,79.95,2.53,15.47,77.06,16.14,80.74,-1.59,11.93,70.49,-1.62,11.28,70.25,19.90,85.71,0.64,24.24,75.27,0.30,13.55,73.61
$PJCIFN2,09/02/2025 06:09:00,231.01,228.18,229.74,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.77,91.12,2.54,65.90,79.72,1.93,15.49,77.95,17.82,81.33,-1.00,10.77,70.06,-1.61,11.36,69.86,19.82,85.48,0.73,23.37,74.87,0.23,13.65,73.32
$PJCIFN2,09/02/2025 06:10:00,231.01,228.06,229.78,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.72,91.14,1.96,65.27,81.54,1.94,15.55,78.04,16.70,80.74,-1.01,11.35,70.80,-2.20,11.36,69.07,19.67,85.20,0.55,23.69,74.47,0.12,13.48,73.01
$PJCIFN2,09/02/2025 06:11:00,231.40,227.93,229.79,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.61,91.78,1.96,64.61,79.49,1.93,15.48,77.73,16.71,79.65,-1.59,11.38,68.96,-1.61,10.72,68.88,19.76,85.23,0.61,23.43,74.24,0.27,13.63,73.35
$PJCIFN2,09/02/2025 06:12:00,231.01,228.06,229.71,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,91.99,2.55,65.75,78.26,1.94,15.54,77.71,15.50,81.28,-0.41,10.78,69.27,-1.61,11.32,70.09,19.74,85.17,0.56,23.41,74.01,0.30,13.59,73.15
$PJCIFN2,09/02/2025 06:13:00,231.01,228.06,229.73,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.55,1.95,65.20,126.10,1.93,15.49,78.99,15.53,80.47,-1.60,10.19,70.21,-1.61,11.36,70.37,19.24,85.06,0.48,23.45,74.55,0.26,13.41,73.10
$PJCIFN2,09/02/2025 06:14:00,230.88,228.06,229.75,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,90.89,1.95,64.10,78.76,2.52,14.94,76.52,15.50,80.15,-1.00,10.79,69.82,-2.19,11.33,67.94,18.89,84.72,0.50,22.84,73.12,0.21,13.46,72.63
$PJCIFN2,09/02/2025 06:15:00,230.88,228.06,229.65,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,103.26,1.95,65.75,77.45,1.93,16.08,77.60,16.12,81.01,-1.60,10.76,68.30,-1.61,10.77,69.78,18.94,86.41,0.47,23.04,72.95,0.25,13.48,72.63
$PJCIFN2,09/02/2025 06:16:00,231.01,227.67,229.58,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,92.06,2.54,64.06,78.09,1.34,14.94,77.27,16.70,80.29,-1.01,10.76,69.15,-1.59,10.76,68.68,19.34,84.75,0.51,22.88,72.82,0.14,13.28,72.81
$PJCIFN2,09/02/2025 06:17:00,230.63,227.54,229.50,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,92.37,2.54,65.02,77.15,1.93,15.52,77.77,16.08,81.74,-2.18,10.77,68.81,-2.76,11.31,67.23,19.54,86.05,0.66,23.25,72.78,0.12,13.62,72.52
$PJCIFN2,09/02/2025 06:18:00,230.63,227.93,229.38,0.10,0.42,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.11,96.13,3.12,64.06,76.61,1.92,15.49,77.23,16.09,81.56,-1.01,10.76,68.81,-2.18,11.36,67.63,19.57,87.50,0.58,23.51,72.71,0.15,13.51,72.57
$PJCIFN2,09/02/2025 06:19:00,230.37,227.67,229.23,0.11,0.40,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,91.55,1.95,64.61,118.80,1.93,15.53,76.88,15.50,80.56,-1.58,11.34,68.26,-2.19,11.34,68.88,19.47,85.09,0.66,23.19,73.42,0.18,13.49,72.40
$PJCIFN2,09/02/2025 06:20:00,230.37,227.16,229.18,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.45,1.95,65.09,76.02,1.93,16.08,76.44,16.62,80.33,-1.00,10.73,68.34,-1.02,10.75,68.56,19.44,85.13,0.64,23.35,72.54,0.19,13.36,72.60
$PJCIFN2,09/02/2025 06:21:00,230.50,227.54,229.13,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.65,2.52,65.13,123.41,1.93,15.53,77.27,16.66,80.33,-1.59,10.17,68.69,-1.02,11.85,68.61,19.64,84.82,0.77,23.14,74.49,0.20,13.35,72.65
$PJCIFN2,09/02/2025 06:22:00,230.63,227.28,229.11,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.17,2.53,66.26,76.73,1.93,15.48,77.86,16.65,81.50,-1.59,11.35,69.00,-2.79,10.78,68.26,19.65,84.89,0.57,23.39,73.04,0.03,13.46,72.91
$PJCIFN2,09/02/2025 06:23:00,230.37,227.16,228.93,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,91.96,2.53,65.49,76.93,1.93,14.89,77.29,16.68,81.37,-1.00,10.75,70.25,-1.01,10.74,70.17,20.01,85.30,0.75,23.21,73.21,0.19,13.36,73.16
$PJCIFN2,09/02/2025 06:24:00,230.37,227.28,229.06,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.02,92.50,2.54,65.05,77.19,1.92,16.05,79.18,17.20,81.51,-0.41,10.74,70.21,-2.78,11.35,68.92,19.68,85.09,0.82,24.09,73.24,0.25,13.45,73.22
$PJCIFN2,09/02/2025 06:25:00,230.37,227.41,229.12,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.93,2.54,64.39,77.50,2.52,15.52,77.82,16.64,81.87,-1.59,11.35,69.27,-1.61,10.72,69.43,19.63,85.34,0.59,23.38,73.28,0.05,13.49,73.13
$PJCIFN2,09/02/2025 06:26:00,230.50,227.16,229.09,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,92.55,1.94,65.05,77.63,1.92,16.04,77.38,16.07,80.88,-1.01,10.15,69.86,-1.61,10.76,70.09,19.85,85.39,0.51,23.68,73.45,0.16,13.52,73.31
$PJCIFN2,09/02/2025 06:27:00,230.24,227.54,229.02,0.11,0.47,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.75,106.49,2.53,65.09,77.30,1.92,15.44,76.13,16.06,82.04,-1.59,10.76,70.14,-2.19,11.33,68.92,19.72,87.12,0.79,23.59,73.42,0.25,13.31,73.23
$PJCIFN2,09/02/2025 06:28:00,230.50,227.41,229.06,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,91.91,2.51,64.50,78.37,1.93,15.39,77.69,17.83,81.96,-1.59,10.74,70.37,-2.79,10.75,69.55,20.05,85.64,0.64,23.22,73.61,0.12,13.36,73.09
$PJCIFN2,09/02/2025 06:29:00,230.24,227.16,229.08,0.11,0.41,0.01,0.29,0.46,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.71,94.58,3.13,66.15,106.25,1.93,14.90,78.08,17.23,82.09,-1.00,10.76,70.06,-2.20,11.91,69.74,20.02,85.90,0.64,24.04,74.08,0.20,13.39,73.20
$PJCIFN2,09/02/2025 06:30:00,230.50,227.54,229.16,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.72,92.91,1.95,63.92,78.33,1.93,15.54,78.36,16.11,80.96,-1.00,11.35,68.57,-2.18,11.27,69.20,20.20,85.93,0.60,23.38,73.78,0.09,13.57,73.41
$PJCIFN2,09/02/2025 06:31:00,230.37,227.54,229.17,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.82,1.95,64.47,126.54,1.93,14.90,77.43,16.69,81.69,-2.16,10.74,69.47,-2.18,11.33,69.04,19.89,86.37,0.43,23.69,74.77,0.12,13.30,73.35
$PJCIFN2,09/02/2025 06:32:00,230.63,227.41,229.28,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.29,95.22,1.95,65.16,78.09,2.49,15.47,78.04,17.82,82.47,-1.01,10.16,70.25,-2.20,10.17,69.51,20.52,86.71,0.59,23.63,73.94,0.13,13.29,73.72
$PJCIFN2,09/02/2025 06:33:00,230.50,227.54,229.13,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.84,93.15,1.95,64.54,79.18,1.93,15.48,79.36,16.66,82.69,-1.59,11.36,69.55,-2.19,11.33,69.15,20.55,87.16,0.71,24.15,74.38,0.15,13.43,73.74
$PJCIFN2,09/02/2025 06:34:00,230.37,227.67,229.23,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.59,95.86,2.53,63.44,79.68,1.93,15.47,78.14,16.08,82.78,-1.00,11.94,70.06,-1.61,10.16,69.51,20.15,87.62,0.54,24.24,75.06,0.18,13.43,73.84
$PJCIFN2,09/02/2025 06:35:00,230.37,227.28,229.28,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,94.74,2.54,65.82,123.20,3.12,15.95,78.23,16.67,83.28,-0.41,10.76,71.96,-1.60,11.32,70.13,19.99,87.52,0.61,23.92,77.20,0.25,13.52,73.80
$PJCIFN2,09/02/2025 06:36:00,230.75,227.67,229.36,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.96,2.54,66.22,83.99,1.94,14.97,78.80,16.08,81.78,-1.59,11.37,70.14,-2.20,10.77,70.02,19.96,87.92,0.67,23.60,76.66,0.24,13.35,73.94
$PJCIFN2,09/02/2025 06:37:00,230.75,227.67,229.35,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,95.33,1.95,64.06,129.98,1.93,15.48,78.68,16.08,83.35,-1.00,11.35,71.54,-2.20,11.26,69.15,19.83,87.97,0.67,23.71,78.28,0.23,13.35,73.89
$PJCIFN2,09/02/2025 06:38:00,230.63,227.67,229.41,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,94.74,1.95,67.07,85.97,1.93,15.97,78.32,15.52,83.91,-1.59,10.76,70.06,-2.19,10.76,69.70,19.78,88.19,0.48,24.00,78.30,0.26,13.43,73.72
$PJCIFN2,09/02/2025 06:39:00,230.88,227.93,229.51,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.00,107.74,1.96,65.78,87.93,1.93,15.47,77.86,15.51,84.17,-1.00,10.74,72.33,-1.60,10.77,69.43,19.87,89.76,0.69,23.49,79.27,0.28,13.37,73.66
$PJCIFN2,09/02/2025 06:40:00,230.75,227.93,229.53,0.10,0.42,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.97,1.95,64.10,115.94,1.93,15.54,78.85,16.08,82.64,-1.00,10.20,69.94,-2.20,10.76,69.07,19.57,88.27,0.49,23.59,80.08,0.36,13.42,73.26
$PJCIFN2,09/02/2025 06:41:00,231.01,227.67,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.59,2.53,66.30,91.69,2.52,15.47,78.23,16.10,84.47,-1.00,10.79,71.27,-1.61,11.30,69.55,19.93,88.44,0.66,23.21,80.14,0.33,13.38,73.52
$PJCIFN2,09/02/2025 06:42:00,231.01,227.93,229.53,0.10,0.43,0.02,0.28,0.39,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,97.68,3.71,64.61,89.15,1.34,14.94,79.99,16.68,84.60,-1.00,10.77,71.27,-2.78,10.69,69.15,20.25,88.65,0.60,23.41,79.84,0.11,13.32,73.60
$PJCIFN2,09/02/2025 06:43:00,230.75,227.80,229.54,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.63,95.54,2.54,66.26,124.64,1.93,15.54,77.71,17.29,83.91,-1.59,11.42,71.51,-1.62,11.38,69.00,20.00,88.53,0.75,23.99,81.12,0.16,13.50,73.38
$PJCIFN2,09/02/2025 06:44:00,231.01,227.67,229.61,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.20,94.74,2.54,65.16,89.89,1.93,15.53,78.25,16.66,84.65,-2.19,10.17,71.27,-2.79,10.80,69.55,19.80,88.59,0.41,23.50,80.54,0.24,13.50,73.40
$PJCIFN2,09/02/2025 06:45:00,231.14,228.06,229.59,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.28,96.19,2.53,64.61,91.02,1.93,15.51,76.69,16.60,83.42,-1.60,10.80,71.31,-2.20,10.77,69.31,19.62,88.40,0.61,22.96,80.92,0.14,13.42,73.33
$PJCIFN2,09/02/2025 06:46:00,231.01,227.67,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.12,1.94,65.67,90.38,1.93,15.39,79.13,17.28,83.70,-1.00,11.34,70.96,-2.20,11.34,68.64,19.58,88.42,0.59,23.52,80.76,0.11,13.36,73.29
$PJCIFN2,09/02/2025 06:47:00,230.75,227.67,229.61,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,96.94,2.54,64.83,92.10,2.52,15.42,77.99,16.69,83.04,-1.59,10.77,70.88,-2.78,11.32,69.31,19.46,88.33,0.43,23.60,81.05,0.19,13.48,73.13
$PJCIFN2,09/02/2025 06:48:00,230.88,227.67,229.46,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.45,95.54,2.54,64.17,92.85,1.94,15.48,76.99,16.07,82.76,-1.00,11.95,70.95,-1.61,11.38,68.73,19.58,88.33,0.58,24.12,80.94,0.32,13.53,73.06
$PJCIFN2,09/02/2025 06:49:00,230.88,227.67,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,94.96,1.95,64.65,91.26,1.93,15.51,77.06,17.26,84.60,-1.00,10.81,70.76,-2.18,10.79,69.62,19.43,88.24,0.58,23.26,80.90,0.27,13.43,73.26
$PJCIFN2,09/02/2025 06:50:00,231.14,227.67,229.49,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,95.92,3.12,65.16,91.21,1.93,15.47,77.77,16.12,84.24,-1.01,10.77,70.68,-1.61,11.40,69.00,19.39,87.96,0.57,23.19,80.96,0.31,13.44,73.03
$PJCIFN2,09/02/2025 06:51:00,230.50,227.80,229.36,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,107.37,1.95,64.54,92.10,1.93,15.49,79.85,17.21,82.36,-1.00,10.74,70.57,-1.61,11.35,69.51,19.71,88.88,0.56,23.57,80.82,0.12,13.58,73.44
$PJCIFN2,09/02/2025 06:52:00,230.75,227.54,229.41,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,95.38,2.54,65.13,92.26,1.93,16.08,77.69,17.29,82.86,-1.59,10.76,70.57,-1.61,10.15,69.23,20.17,87.42,0.65,23.66,80.46,0.30,13.61,73.28
$PJCIFN2,09/02/2025 06:53:00,230.75,228.06,229.37,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,93.67,1.95,65.27,136.13,1.93,14.90,76.64,17.78,82.76,-1.60,10.77,70.49,-2.20,10.72,68.18,20.55,86.97,0.42,24.34,80.59,0.18,13.39,73.28
$PJCIFN2,09/02/2025 06:54:00,231.27,227.54,229.41,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,94.37,2.54,65.75,122.93,3.10,15.50,77.36,16.64,83.37,-1.59,11.36,68.81,-1.60,11.29,68.52,20.45,86.90,0.63,23.53,80.16,0.37,13.54,73.32
$PJCIFN2,09/02/2025 06:55:00,230.75,227.54,229.38,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,92.93,2.53,65.13,125.28,1.94,15.47,76.97,16.11,81.19,-1.59,11.35,70.53,-2.20,11.28,69.66,20.18,86.52,0.60,23.58,80.91,0.27,13.50,73.26
$PJCIFN2,09/02/2025 06:56:00,230.75,227.80,229.47,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.79,94.09,2.53,64.50,88.91,2.52,15.47,77.19,17.27,82.28,-1.59,11.36,70.18,-1.61,11.31,69.04,20.02,86.64,0.44,23.74,79.34,0.30,13.41,73.63
$PJCIFN2,09/02/2025 06:57:00,230.75,227.41,229.45,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,93.29,1.96,66.15,87.29,1.93,15.55,77.82,17.26,82.05,-1.00,11.35,70.49,-1.62,11.93,70.01,20.09,86.24,0.71,23.52,78.48,0.26,13.51,73.78
$PJCIFN2,09/02/2025 06:58:00,230.75,227.93,229.43,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.64,93.07,1.95,66.37,85.86,1.93,16.13,78.80,15.52,82.19,-1.59,11.35,69.70,-1.61,11.36,70.37,20.03,85.98,0.67,24.70,77.61,0.26,13.59,73.59
$PJCIFN2,09/02/2025 06:59:00,230.63,227.16,229.47,0.10,0.40,0.01,0.28,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,92.58,2.54,63.48,88.37,1.94,18.44,78.32,16.69,82.15,-1.59,10.18,69.74,-1.61,10.77,69.04,19.95,85.87,0.54,23.39,77.86,0.28,13.54,73.63
$PJCIFN2,09/02/2025 07:00:00,230.75,227.80,229.48,0.10,0.41,0.02,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,93.19,4.30,64.69,87.44,1.93,16.08,78.04,16.10,82.19,-1.00,11.38,70.25,-2.20,10.68,69.31,19.79,85.64,0.62,23.63,77.91,0.22,13.32,73.56
$PJCIFN2,09/02/2025 07:01:00,230.75,227.41,229.41,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.07,2.53,65.13,85.22,1.93,14.95,77.69,16.08,81.10,-1.58,11.35,69.78,-1.61,11.38,67.94,19.83,85.81,0.52,23.48,77.17,0.31,13.32,73.44
$PJCIFN2,09/02/2025 07:02:00,230.75,227.93,229.63,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.30,24.25,92.88,2.52,64.72,84.20,1.93,15.55,75.42,17.23,81.01,-1.00,10.78,70.06,-2.20,10.79,65.40,20.11,85.83,0.58,23.48,76.54,0.24,13.43,69.19
$PJCIFN2,09/02/2025 07:03:00,231.40,228.06,229.63,0.10,0.45,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.30,23.87,104.02,1.96,65.16,82.99,1.92,16.08,78.41,16.08,82.28,-1.00,10.76,70.14,-2.19,10.76,65.47,20.00,87.23,0.65,24.43,75.78,0.22,13.45,69.08
$PJCIFN2,09/02/2025 07:04:00,230.75,227.80,229.63,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.30,23.10,92.17,1.95,64.72,78.82,2.52,15.52,77.95,16.10,81.69,-1.60,11.40,71.46,-2.20,11.36,64.99,19.39,85.74,0.62,23.16,74.48,0.21,13.43,68.92
$PJCIFN2,09/02/2025 07:05:00,231.01,228.31,229.79,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.30,23.09,91.37,1.95,65.90,79.05,1.93,15.49,79.17,16.08,81.51,-1.60,10.21,70.21,-2.20,11.40,64.37,19.17,85.30,0.48,22.99,74.11,0.22,13.34,68.69
$PJCIFN2,09/02/2025 07:06:00,231.14,227.80,229.68,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.39,91.89,2.55,63.99,77.41,1.34,16.08,78.04,16.10,81.19,-2.19,9.61,70.95,-2.19,11.36,64.88,19.32,85.34,0.48,23.11,73.53,0.01,13.37,71.94
$PJCIFN2,09/02/2025 07:07:00,230.88,227.67,229.56,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.84,1.95,64.65,77.24,1.93,15.49,76.73,16.13,81.60,-1.00,9.64,69.04,-2.18,10.75,69.23,19.29,85.21,0.60,22.90,73.43,0.23,13.55,72.65
$PJCIFN2,09/02/2025 07:08:00,230.88,227.80,229.61,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,92.22,3.13,64.58,122.31,1.93,14.93,75.55,14.33,80.97,-2.16,11.34,68.41,-2.78,10.78,69.78,19.19,84.83,0.59,23.77,73.75,0.20,13.54,72.62
$PJCIFN2,09/02/2025 07:09:00,231.01,227.67,229.50,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.04,3.11,64.10,123.31,1.93,15.49,78.25,14.92,80.78,-1.00,10.18,69.04,-1.61,11.34,68.49,19.12,84.90,0.71,22.93,73.64,0.21,13.42,72.49
$PJCIFN2,09/02/2025 07:10:00,230.63,227.16,229.45,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.05,92.71,3.13,63.81,77.54,2.52,15.54,77.90,15.37,79.88,-1.00,8.42,69.16,-2.18,10.70,68.13,19.13,84.85,0.79,22.72,72.72,0.11,13.36,72.41
$PJCIFN2,09/02/2025 07:11:00,230.75,227.41,229.34,0.10,0.40,0.01,0.28,0.54,0.01,0.08,0.34,0.06,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,91.96,2.54,64.10,123.75,3.10,17.29,77.45,13.15,79.88,-1.00,10.79,68.88,-3.37,10.12,70.17,19.08,84.79,0.59,23.25,73.38,0.24,13.35,72.79
$PJCIFN2,09/02/2025 07:12:00,230.75,228.06,229.37,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,91.68,1.96,64.06,76.14,2.52,15.55,75.72,15.49,81.56,-1.00,10.78,67.27,-1.61,11.35,68.52,19.47,85.01,0.67,23.26,72.31,0.24,13.41,72.43
$PJCIFN2,09/02/2025 07:13:00,230.88,227.16,229.17,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,92.61,2.53,64.32,93.71,1.91,15.47,75.76,16.70,81.24,-1.00,10.78,69.08,-1.61,11.31,68.96,19.52,85.13,0.84,23.23,73.03,0.13,13.46,72.61
$PJCIFN2,09/02/2025 07:14:00,231.53,227.41,229.13,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.06,93.14,3.11,64.43,77.06,1.93,15.44,76.38,16.67,81.46,-1.00,10.16,69.94,-2.19,10.74,69.04,19.48,85.18,0.72,24.09,72.87,0.09,13.36,72.61
$PJCIFN2,09/02/2025 07:15:00,230.24,227.03,229.00,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.80,104.61,2.53,65.45,77.19,1.92,15.45,76.64,17.81,81.19,-1.59,11.33,68.69,-2.18,10.68,69.47,19.45,86.90,0.58,22.94,72.65,0.07,13.41,72.91
$PJCIFN2,09/02/2025 07:16:00,230.11,227.03,229.00,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.74,92.27,1.95,64.43,76.91,1.93,15.47,76.34,16.63,81.36,-1.59,10.78,69.39,-2.19,10.69,69.62,19.54,85.36,0.52,23.34,72.89,0.04,13.43,72.85
$PJCIFN2,09/02/2025 07:17:00,230.50,227.16,229.10,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.42,93.88,1.94,64.03,77.69,1.93,15.47,77.45,16.06,81.51,-1.00,10.76,68.33,-2.19,10.75,68.37,19.65,85.49,0.60,23.44,73.20,0.03,13.47,73.02
$PJCIFN2,09/02/2025 07:18:00,230.24,227.16,229.02,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,92.61,1.95,64.39,107.69,1.34,15.43,77.58,16.05,81.28,-2.16,10.14,69.43,-2.20,10.68,68.65,19.85,85.41,0.49,23.50,73.78,0.14,13.36,72.94
$PJCIFN2,09/02/2025 07:19:00,230.24,227.16,228.99,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.26,93.35,2.53,65.67,77.32,1.93,15.53,77.06,16.64,81.46,-1.00,10.74,69.43,-2.19,11.34,70.06,20.19,85.78,0.58,24.26,73.46,0.16,13.31,73.03
$PJCIFN2,09/02/2025 07:20:00,230.37,227.54,229.11,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.15,92.50,2.54,65.05,78.04,1.93,16.05,79.26,16.66,81.96,-1.00,11.33,69.24,-2.20,10.74,68.10,20.26,85.74,0.71,23.37,73.76,-0.03,13.46,72.96
$PJCIFN2,09/02/2025 07:21:00,230.37,227.28,229.12,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,95.38,1.95,65.05,126.08,2.52,15.49,78.51,16.05,80.60,-1.59,11.33,68.81,-2.20,11.31,69.11,19.96,85.94,0.47,23.13,74.55,0.24,13.21,73.23
$PJCIFN2,09/02/2025 07:22:00,230.37,227.03,229.08,0.12,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,27.15,94.85,1.95,63.99,113.15,1.92,15.47,77.23,17.21,81.96,-1.00,10.17,69.66,-1.60,11.33,69.43,20.10,86.29,0.65,23.54,74.33,0.34,13.39,73.29
$PJCIFN2,09/02/2025 07:23:00,230.63,227.54,229.27,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.50,95.01,2.53,65.75,77.50,2.51,16.07,78.54,17.24,82.69,-1.00,11.93,69.98,-1.61,10.67,69.07,20.00,86.44,0.62,23.60,73.80,0.16,13.42,73.46
$PJCIFN2,09/02/2025 07:24:00,230.63,227.16,229.17,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,25.37,94.42,2.53,64.47,79.27,2.50,15.47,77.53,17.18,83.14,-1.59,11.33,69.98,-3.96,10.17,70.60,20.16,86.90,0.63,24.43,73.99,0.19,13.47,73.70
$PJCIFN2,09/02/2025 07:25:00,230.37,227.67,229.19,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.68,3.10,65.09,80.77,1.93,15.51,79.63,15.48,83.73,-2.18,11.34,70.25,-2.79,10.68,69.11,20.23,87.14,0.63,23.94,74.52,0.06,13.39,74.05
$PJCIFN2,09/02/2025 07:26:00,230.50,227.41,229.20,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,94.90,1.94,63.55,78.13,1.93,15.47,76.21,15.50,83.70,-3.33,11.93,68.42,-2.78,10.67,69.98,20.22,87.53,0.48,23.61,74.27,0.14,13.39,73.45
$PJCIFN2,09/02/2025 07:27:00,230.75,227.03,229.23,0.11,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,24.88,106.79,2.51,65.64,77.69,1.92,15.47,78.32,16.64,83.96,-2.18,11.36,70.18,-2.20,10.16,70.29,19.98,89.03,0.61,24.19,73.88,0.21,13.33,73.56
$PJCIFN2,09/02/2025 07:28:00,230.37,227.16,229.18,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.10,96.02,1.95,65.05,124.92,1.93,15.47,78.49,16.64,83.68,-0.41,11.91,70.76,-1.61,10.78,69.47,20.31,87.94,0.63,23.68,75.08,0.24,13.52,73.72
$PJCIFN2,09/02/2025 07:29:00,230.37,227.67,229.19,0.11,0.42,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.77,97.25,1.95,66.33,79.27,1.93,14.94,78.10,17.20,83.59,-1.59,10.76,69.98,-1.61,10.73,68.84,20.03,88.29,0.33,24.66,74.84,0.24,13.38,73.53
$PJCIFN2,09/02/2025 07:30:00,230.37,227.54,229.26,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,94.42,3.12,65.13,82.04,2.52,14.93,79.08,16.11,82.69,-1.59,10.76,70.83,-1.61,11.36,68.56,20.22,88.06,0.70,23.84,75.74,0.34,13.29,73.78
$PJCIFN2,09/02/2025 07:31:00,230.50,227.16,229.28,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.58,95.60,1.95,65.13,82.56,1.93,16.06,77.45,16.68,84.81,-1.00,10.80,71.84,-2.20,11.36,69.98,20.27,88.41,0.58,23.29,76.77,0.31,13.44,73.82
$PJCIFN2,09/02/2025 07:32:00,230.50,227.54,229.34,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.79,96.61,1.95,65.64,83.62,1.34,15.47,77.99,16.68,83.32,-1.00,9.59,72.06,-1.61,11.35,70.09,20.64,88.27,0.67,23.30,77.36,0.13,13.48,73.53
$PJCIFN2,09/02/2025 07:33:00,230.63,227.80,229.45,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,94.47,1.95,64.61,86.51,1.93,15.44,78.86,17.24,84.76,-1.59,10.76,69.47,-1.61,10.15,69.59,20.20,88.30,0.64,23.27,78.29,0.39,13.42,73.40
$PJCIFN2,09/02/2025 07:34:00,230.88,227.93,229.54,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.07,96.08,1.95,63.48,89.15,2.52,14.91,78.95,16.72,84.57,-1.60,10.78,71.27,-2.18,10.80,69.27,19.79,88.45,0.45,24.54,79.00,0.26,13.47,73.45
$PJCIFN2,09/02/2025 07:35:00,230.63,227.80,229.44,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.15,95.49,2.53,65.27,87.87,3.10,15.47,78.25,16.08,83.32,-1.01,10.22,71.50,-2.20,10.78,69.35,19.66,88.38,0.57,23.39,79.43,0.16,13.43,73.43
$PJCIFN2,09/02/2025 07:36:00,230.50,227.41,229.45,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.97,1.95,64.79,88.71,1.93,15.54,76.99,16.66,84.55,-1.59,11.35,71.62,-1.61,10.75,69.15,19.62,88.54,0.51,23.79,79.88,0.24,13.58,73.50
$PJCIFN2,09/02/2025 07:37:00,231.01,228.06,229.59,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,98.01,1.95,64.61,90.92,3.11,16.08,79.08,16.67,85.14,-1.00,11.36,71.74,-2.79,10.78,69.15,19.63,88.66,0.56,23.18,80.21,0.27,13.42,73.51
$PJCIFN2,09/02/2025 07:38:00,231.01,227.80,229.59,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.30,94.58,2.54,65.16,91.61,1.34,16.07,78.76,16.10,85.05,-1.59,11.35,71.39,-2.20,11.87,69.82,19.51,88.59,0.53,23.51,80.79,0.14,13.36,73.48
$PJCIFN2,09/02/2025 07:39:00,230.88,227.54,229.46,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.72,108.08,1.93,64.43,92.05,1.34,15.57,76.99,16.09,84.90,-0.41,11.40,70.64,-1.02,11.38,69.62,19.53,90.09,0.67,24.42,80.96,0.16,13.50,73.19
$PJCIFN2,09/02/2025 07:40:00,230.88,227.80,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.17,1.96,65.16,92.17,2.53,15.57,77.11,16.70,83.44,-1.00,10.76,70.45,-1.61,11.89,69.59,19.67,88.18,0.55,23.33,80.99,0.30,13.44,72.96
$PJCIFN2,09/02/2025 07:41:00,230.50,227.80,229.48,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.76,1.95,64.72,91.31,1.93,15.51,77.47,16.68,83.28,-2.19,10.76,70.21,-2.18,10.12,69.59,19.52,87.99,0.60,23.69,80.82,0.20,13.33,73.26
$PJCIFN2,09/02/2025 07:42:00,230.75,227.80,229.42,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.75,95.76,1.95,65.13,92.10,1.93,15.95,79.36,15.48,82.73,-1.00,10.74,71.23,-2.78,10.69,69.43,19.84,87.70,0.55,23.07,81.02,0.23,13.48,74.03
$PJCIFN2,09/02/2025 07:43:00,230.88,227.41,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,94.04,1.96,65.27,94.83,1.94,15.56,77.07,17.76,82.78,-1.59,11.36,70.02,-1.02,10.73,69.66,20.20,87.53,0.55,23.35,81.24,0.14,13.53,73.27
$PJCIFN2,09/02/2025 07:44:00,230.63,227.41,229.36,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,93.46,1.95,65.78,92.02,1.93,15.48,77.56,17.83,83.96,-1.00,10.21,69.43,-2.78,11.29,68.37,20.08,87.15,0.60,23.92,81.01,0.15,13.44,72.99
$PJCIFN2,09/02/2025 07:45:00,230.50,227.80,229.41,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,93.24,1.95,66.26,91.46,2.52,14.94,77.58,17.27,83.35,-1.01,10.80,70.53,-2.20,10.79,70.68,20.00,86.90,0.53,23.72,81.02,0.15,13.36,73.10
$PJCIFN2,09/02/2025 07:46:00,230.75,227.54,229.42,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,94.47,2.53,65.05,143.22,1.93,15.48,77.99,15.51,83.28,-1.58,10.76,69.66,-1.61,10.79,69.86,19.89,86.80,0.45,23.31,81.80,0.09,13.51,73.07
$PJCIFN2,09/02/2025 07:47:00,230.88,227.41,229.45,0.11,0.41,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.21,94.00,2.53,64.58,140.04,1.93,14.92,77.49,16.72,82.01,-1.01,10.79,70.72,-2.20,10.81,68.88,19.70,85.82,0.57,23.39,81.73,0.25,13.48,72.97
$PJCIFN2,09/02/2025 07:48:00,230.63,227.54,229.38,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.45,91.78,1.95,65.75,91.43,2.52,15.53,77.62,17.25,81.69,-1.00,10.77,69.55,-1.61,10.76,69.47,19.79,85.79,0.60,23.10,81.07,0.33,13.42,73.22
$PJCIFN2,09/02/2025 07:49:00,230.88,227.41,229.38,0.11,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.77,92.55,1.95,65.82,124.76,1.93,14.93,78.54,16.06,82.15,-1.01,10.75,70.84,-2.78,11.37,69.04,19.72,85.67,0.50,24.38,81.52,0.11,13.51,73.28
$PJCIFN2,09/02/2025 07:50:00,230.63,227.80,229.43,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,90.99,1.95,65.67,90.23,1.93,15.49,77.49,17.26,82.10,-1.60,10.76,69.59,-1.61,11.29,69.20,19.84,85.67,0.63,23.72,80.02,0.24,13.50,73.27
$PJCIFN2,09/02/2025 07:51:00,230.50,227.41,229.41,0.10,0.46,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,104.90,1.95,64.54,116.86,1.93,15.48,78.58,16.11,82.15,-1.00,11.37,69.20,-1.61,10.77,69.55,19.79,87.24,0.69,23.45,78.25,0.23,13.39,73.24
$PJCIFN2,09/02/2025 07:52:00,230.75,227.41,229.45,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.59,91.29,2.53,64.58,84.08,1.93,16.50,77.03,16.08,80.60,-1.00,11.36,69.94,-3.34,11.28,69.46,20.00,85.63,0.63,23.60,76.79,0.08,13.72,73.27
$PJCIFN2,09/02/2025 07:53:00,231.01,227.93,229.42,0.11,0.40,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,91.86,3.10,64.58,88.47,1.94,14.90,77.62,15.50,81.14,-1.59,10.77,70.80,-2.20,11.35,68.77,19.92,85.67,0.48,23.41,76.38,0.25,13.50,73.24
$PJCIFN2,09/02/2025 07:54:00,231.01,227.93,229.57,0.10,0.41,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.68,93.73,2.54,63.95,116.40,1.93,15.49,79.13,16.12,81.06,-1.00,11.39,69.74,-2.20,11.35,69.78,19.83,85.45,0.57,24.25,76.23,0.18,13.47,73.71
$PJCIFN2,09/02/2025 07:55:00,230.75,227.93,229.60,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.81,92.22,2.54,65.31,128.07,1.93,15.51,77.53,16.06,82.13,-2.19,10.77,71.07,-1.61,10.77,69.74,19.59,85.62,0.59,23.25,75.79,0.26,13.43,73.31
$PJCIFN2,09/02/2025 07:56:00,230.88,227.80,229.51,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,91.63,2.55,64.61,80.72,1.94,15.57,77.56,16.07,81.24,-2.18,10.77,69.59,-2.77,11.28,68.37,19.47,85.31,0.42,23.04,74.42,0.17,13.50,73.19
$PJCIFN2,09/02/2025 07:57:00,230.75,227.54,229.56,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,92.53,1.96,65.20,77.74,1.93,16.12,77.06,16.12,81.56,-1.00,10.77,69.78,-1.61,10.19,70.33,19.39,85.34,0.75,23.18,73.71,0.22,13.41,72.76
$PJCIFN2,09/02/2025 07:58:00,231.14,228.18,229.63,0.09,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.39,93.14,1.95,65.20,77.63,1.93,16.12,76.48,16.08,81.01,-1.00,10.18,70.18,-1.61,10.73,69.27,19.31,85.23,0.63,22.95,73.50,0.20,13.61,72.75
$PJCIFN2,09/02/2025 07:59:00,230.75,227.80,229.63,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,91.58,1.96,64.13,77.58,1.94,15.50,77.45,15.48,80.97,-1.59,10.77,68.92,-2.20,11.35,68.68,19.03,85.16,0.59,23.73,73.06,0.16,13.31,72.65
$PJCIFN2,09/02/2025 08:00:00,231.14,227.41,229.52,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,91.68,2.53,65.71,125.60,1.92,15.54,77.82,16.04,80.11,-1.59,11.34,68.84,-2.19,10.73,69.00,19.10,85.10,0.60,22.81,73.79,0.09,13.39,72.58
$PJCIFN2,09/02/2025 08:01:00,230.75,227.54,229.33,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.39,3.11,65.02,78.68,1.93,15.47,77.45,16.11,81.37,-1.58,10.20,68.49,-2.19,11.28,69.11,19.14,85.00,0.67,23.59,72.65,0.10,13.35,72.66
$PJCIFN2,09/02/2025 08:02:00,230.24,227.16,229.21,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,92.03,1.95,64.54,77.06,1.93,15.45,76.73,15.47,81.50,-1.00,10.74,68.61,-2.78,10.09,70.25,19.41,85.12,0.68,23.18,72.46,0.17,13.45,72.79
$PJCIFN2,09/02/2025 08:03:00,230.75,227.54,229.21,0.10,0.45,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,103.73,2.55,64.58,76.43,1.94,15.49,77.36,16.08,81.46,-1.59,10.76,68.41,-2.18,11.85,68.37,19.66,86.85,0.60,23.09,72.63,0.20,13.41,72.67
$PJCIFN2,09/02/2025 08:04:00,230.50,227.28,229.17,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,91.32,3.12,65.02,76.78,1.93,15.47,76.22,15.49,79.97,-1.00,10.75,68.57,-1.61,11.86,68.18,19.49,85.17,0.61,23.14,72.63,0.09,13.47,72.64
$PJCIFN2,09/02/2025 08:05:00,230.50,226.90,229.11,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.42,92.27,1.95,63.30,77.41,1.93,15.50,77.45,16.00,79.79,-1.58,10.74,68.26,-1.61,10.73,69.51,19.24,85.05,0.72,23.87,72.58,0.13,13.41,72.53
$PJCIFN2,09/02/2025 08:06:00,230.24,227.03,229.01,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.60,1.95,64.98,76.82,1.91,15.47,76.84,17.23,81.37,-1.00,10.74,69.24,-2.20,10.76,69.19,19.47,85.07,0.66,23.57,72.75,0.16,13.45,72.75
$PJCIFN2,09/02/2025 08:07:00,230.24,227.16,229.06,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,92.39,1.95,64.90,126.31,1.93,15.47,76.47,14.26,79.97,-1.00,11.33,68.14,-2.76,10.69,69.62,19.58,85.26,0.54,23.05,73.99,0.03,13.38,72.84
$PJCIFN2,09/02/2025 08:08:00,230.50,227.41,229.03,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,95.28,2.54,65.64,114.57,1.93,15.43,78.55,16.67,81.96,-1.59,10.76,69.94,-2.19,10.74,69.55,19.89,85.32,0.60,23.57,73.61,0.19,13.41,73.00
$PJCIFN2,09/02/2025 08:09:00,230.24,227.03,228.97,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,91.42,1.94,64.29,77.28,1.93,15.46,76.90,17.17,81.59,-1.00,11.33,68.61,-1.60,10.11,69.51,20.12,85.71,0.50,23.40,73.21,0.14,13.22,73.15
$PJCIFN2,09/02/2025 08:10:00,230.37,227.16,229.11,0.11,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.18,92.76,2.54,63.92,90.21,2.50,15.49,77.99,16.08,80.65,-1.58,11.34,69.66,-2.18,10.68,69.43,19.96,85.74,0.57,24.07,75.66,0.12,13.27,72.98
$PJCIFN2,09/02/2025 08:11:00,230.24,227.28,229.00,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.94,1.95,65.64,87.48,1.93,15.47,77.47,17.21,81.56,-1.00,10.77,70.14,-2.20,11.32,69.08,19.77,85.74,0.59,23.36,73.96,0.01,13.42,73.23
$PJCIFN2,09/02/2025 08:12:00,230.24,227.03,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.56,92.56,2.52,65.45,77.65,1.92,16.03,76.51,16.07,80.33,-1.00,11.35,69.51,-2.20,11.33,69.74,20.02,86.09,0.67,23.24,73.95,0.15,13.46,73.31
$PJCIFN2,09/02/2025 08:13:00,230.37,227.41,229.13,0.11,0.42,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.32,95.12,2.52,64.54,78.41,1.92,15.51,79.58,16.04,83.18,-2.18,10.78,70.45,-2.78,10.19,69.00,19.87,86.16,0.55,23.74,73.84,-0.11,13.38,73.25
$PJCIFN2,09/02/2025 08:14:00,230.37,227.41,229.13,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.98,94.37,2.53,66.15,78.04,1.93,16.06,78.04,16.01,82.55,-1.58,10.74,69.86,-2.20,11.40,69.07,20.05,86.82,0.60,23.60,74.25,0.23,13.34,73.35
$PJCIFN2,09/02/2025 08:15:00,230.50,227.03,229.12,0.10,0.48,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.05,108.77,2.54,65.16,124.22,1.93,15.47,78.68,16.66,83.18,-1.58,10.74,70.83,-1.61,10.76,69.70,20.06,88.52,0.63,24.27,75.86,0.09,13.27,73.49
$PJCIFN2,09/02/2025 08:16:00,230.50,227.41,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.49,2.54,65.56,81.53,2.52,15.53,78.32,16.65,83.28,-1.00,10.76,71.27,-2.20,11.36,69.90,19.89,87.35,0.56,23.70,75.93,0.28,13.34,73.73
$PJCIFN2,09/02/2025 08:17:00,230.37,227.54,229.32,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.78,95.43,2.53,64.58,83.76,1.93,15.52,78.49,16.67,83.37,-1.00,11.36,71.15,-1.61,11.35,70.25,19.81,88.01,0.77,23.97,76.58,0.40,13.38,73.77
$PJCIFN2,09/02/2025 08:18:00,230.50,227.41,229.36,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.35,1.95,65.67,129.68,1.93,15.49,76.81,15.51,83.84,-1.00,10.74,71.78,-1.61,11.36,68.37,19.72,88.24,0.55,23.51,79.37,0.27,13.46,73.53
$PJCIFN2,09/02/2025 08:19:00,231.01,227.41,229.42,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.97,96.02,2.51,66.26,86.11,1.93,15.49,79.26,16.08,83.77,-1.00,11.35,71.31,-2.19,11.33,68.52,19.71,88.40,0.59,23.69,78.69,0.29,13.33,73.69
$PJCIFN2,09/02/2025 08:20:00,230.75,227.80,229.48,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.24,1.95,65.82,130.86,1.92,14.96,78.49,17.24,83.98,-1.58,10.77,71.27,-2.20,11.28,69.27,19.96,88.42,0.57,23.44,80.22,0.11,13.41,73.51
$PJCIFN2,09/02/2025 08:21:00,230.88,227.67,229.45,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,96.13,1.95,63.30,88.66,1.93,15.52,77.23,16.10,83.94,-1.58,11.37,70.88,-1.59,11.28,68.65,19.84,88.47,0.50,23.39,79.62,0.26,13.40,73.20
$PJCIFN2,09/02/2025 08:22:00,230.88,227.80,229.52,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.41,96.67,1.95,65.16,88.66,2.51,15.50,77.51,17.31,83.87,-1.00,10.17,71.78,-2.18,10.75,69.07,20.16,88.40,0.60,23.18,80.01,0.28,13.51,73.23
$PJCIFN2,09/02/2025 08:23:00,230.75,227.67,229.53,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.81,97.42,2.54,64.10,92.00,1.93,14.91,77.82,16.11,84.55,-1.01,11.35,72.02,-1.61,10.76,70.29,19.79,88.45,0.54,23.62,80.45,0.14,13.27,73.58
$PJCIFN2,09/02/2025 08:24:00,230.88,228.06,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.63,95.97,2.55,65.75,90.41,1.93,15.46,78.71,16.08,84.79,-1.01,10.24,71.51,-1.61,11.35,69.94,19.45,88.62,0.63,24.13,80.70,0.33,13.44,73.22
$PJCIFN2,09/02/2025 08:25:00,230.88,227.67,229.57,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,95.17,1.95,65.64,120.64,1.93,14.94,78.36,14.29,84.60,-1.59,10.77,70.96,-2.20,10.77,69.19,19.37,88.39,0.63,23.53,81.72,0.19,13.49,73.53
$PJCIFN2,09/02/2025 08:26:00,231.14,227.80,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,95.59,1.96,64.58,91.51,1.93,15.57,77.99,15.49,84.13,-1.59,10.79,69.98,-2.20,10.80,69.39,19.43,88.26,0.39,23.46,80.91,0.18,13.32,73.27
$PJCIFN2,09/02/2025 08:27:00,230.63,227.28,229.46,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.10,108.08,2.54,64.65,92.69,1.93,16.08,77.40,16.12,84.24,-1.60,11.36,71.07,-2.20,11.37,68.73,19.32,90.00,0.41,23.43,80.95,0.05,13.45,73.07
$PJCIFN2,09/02/2025 08:28:00,230.75,227.41,229.41,0.10,0.41,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.86,94.04,1.96,65.75,142.52,1.93,14.97,77.21,16.11,83.75,-1.00,10.81,70.53,-2.21,11.29,69.38,19.41,88.14,0.56,23.43,82.05,0.11,13.42,73.24
$PJCIFN2,09/02/2025 08:29:00,230.63,227.67,229.36,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.94,94.58,2.54,65.31,90.92,1.93,16.14,77.47,16.68,83.37,-1.60,11.36,69.74,-1.61,10.79,70.80,19.32,87.88,0.62,24.19,80.98,0.14,13.40,73.28
$PJCIFN2,09/02/2025 08:30:00,230.37,227.67,229.43,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.06,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,94.90,1.95,65.05,91.46,1.93,14.91,76.56,14.95,83.96,-2.18,11.33,69.19,-1.61,11.90,70.17,19.39,87.67,0.51,23.39,80.93,0.10,13.35,72.85
$PJCIFN2,09/02/2025 08:31:00,230.63,227.54,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.83,2.54,66.30,91.08,1.93,15.41,77.73,15.49,83.82,-1.01,10.79,71.78,-1.61,10.82,66.91,19.39,87.50,0.66,23.24,80.89,0.22,13.27,72.98
$PJCIFN2,09/02/2025 08:32:00,230.63,227.80,229.54,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.43,94.95,2.53,65.35,92.00,1.93,14.93,79.17,16.66,82.01,-5.14,10.78,71.35,-1.61,10.78,68.13,19.85,87.13,0.45,23.12,81.12,0.33,13.24,73.13
$PJCIFN2,09/02/2025 08:33:00,230.75,227.16,229.50,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,93.50,1.95,63.44,135.95,1.34,15.55,77.40,17.23,81.01,-1.59,10.75,70.18,-2.19,10.74,70.09,20.07,86.78,0.51,23.55,81.84,0.19,13.31,73.21
$PJCIFN2,09/02/2025 08:34:00,230.88,227.80,229.45,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.34,93.25,2.55,65.24,127.71,2.53,14.95,76.77,16.69,82.13,-1.60,10.76,70.72,-2.20,11.38,70.17,20.19,86.51,0.51,24.33,81.43,0.17,13.38,73.51
$PJCIFN2,09/02/2025 08:35:00,230.63,227.67,229.44,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,93.52,1.95,65.78,120.69,1.93,15.49,78.19,16.11,81.56,-2.18,10.82,71.23,-1.61,10.18,68.56,19.98,86.22,0.58,23.34,80.48,0.16,13.41,73.38
$PJCIFN2,09/02/2025 08:36:00,230.75,227.80,229.47,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,92.71,1.95,64.65,87.83,1.34,15.98,77.53,17.25,82.15,-1.59,10.80,70.80,-1.62,10.76,70.17,19.98,86.26,0.61,23.43,78.90,0.10,13.51,73.41
$PJCIFN2,09/02/2025 08:37:00,230.63,227.80,229.44,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.00,91.99,2.53,65.75,87.53,1.93,14.95,76.94,17.26,81.46,-2.18,11.35,70.57,-1.61,11.31,69.74,19.95,86.00,0.55,23.73,78.42,0.35,13.44,73.56
$PJCIFN2,09/02/2025 08:38:00,230.63,227.80,229.46,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,94.05,2.52,65.67,108.73,1.93,15.37,77.27,16.11,81.10,-1.58,10.77,69.70,-2.18,11.36,67.97,19.65,85.81,0.68,23.30,78.12,0.16,13.50,73.37
$PJCIFN2,09/02/2025 08:39:00,230.88,227.54,229.43,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.56,104.25,1.95,65.13,82.67,1.34,15.47,77.36,16.08,81.01,-1.59,10.77,70.21,-1.61,10.73,69.47,19.41,87.22,0.54,24.34,76.27,0.12,13.35,73.42
$PJCIFN2,09/02/2025 08:40:00,230.75,227.93,229.70,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.77,92.81,2.52,65.71,80.45,1.94,15.49,79.30,16.11,82.05,-1.00,10.19,71.31,-1.02,10.77,69.23,19.52,85.77,0.46,23.11,75.22,0.15,13.53,73.52
$PJCIFN2,09/02/2025 08:41:00,230.88,227.80,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,91.83,1.95,65.09,79.90,1.34,16.08,78.17,15.49,82.10,-1.01,11.40,70.14,-2.21,10.73,68.56,19.33,85.57,0.58,23.68,74.71,0.26,13.56,73.41
$PJCIFN2,09/02/2025 08:42:00,231.01,227.93,229.61,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.14,2.55,65.20,80.54,1.94,15.47,77.79,15.47,81.92,-1.59,10.78,69.47,-1.61,10.78,69.35,19.30,85.37,0.62,23.51,74.43,0.30,13.34,73.30
$PJCIFN2,09/02/2025 08:43:00,230.75,227.80,229.69,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,93.03,2.53,64.76,78.24,1.93,15.51,77.53,16.13,81.06,-1.59,10.18,70.29,-2.20,11.38,68.60,18.95,85.09,0.44,22.95,74.15,0.20,13.45,73.06
$PJCIFN2,09/02/2025 08:44:00,230.88,227.93,229.69,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.09,90.73,2.54,65.31,77.11,1.93,15.48,77.73,14.92,81.74,-2.76,9.60,69.66,-2.19,11.33,69.19,18.71,85.12,0.46,23.80,73.58,0.25,13.48,73.01
$PJCIFN2,09/02/2025 08:45:00,230.88,227.67,229.60,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,91.24,1.96,64.13,122.24,1.93,15.48,77.49,15.46,81.56,-1.00,10.77,69.90,-1.61,11.37,67.23,18.87,84.96,0.58,22.79,74.94,0.16,13.49,72.82
$PJCIFN2,09/02/2025 08:46:00,231.01,228.18,229.64,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,90.99,2.54,64.13,77.08,1.34,15.49,76.52,15.49,80.47,-1.59,10.22,68.65,-2.20,11.29,68.09,18.89,84.81,0.53,22.96,73.06,0.10,13.42,72.69
$PJCIFN2,09/02/2025 08:47:00,231.01,227.54,229.47,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.34,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,92.04,1.95,63.44,77.54,1.94,15.49,77.56,15.52,79.24,-1.00,10.19,68.69,-2.78,11.37,68.49,18.86,84.82,0.53,22.92,72.70,0.11,13.31,72.51
$PJCIFN2,09/02/2025 08:48:00,230.75,227.67,229.49,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.34,1.95,64.61,76.56,1.93,16.07,76.31,15.49,79.70,-0.41,10.76,67.82,-1.61,10.75,68.52,18.91,84.88,0.75,23.03,72.67,0.11,13.50,72.72
$PJCIFN2,09/02/2025 08:49:00,230.88,226.51,229.38,0.09,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.30,92.71,1.95,64.58,123.94,1.93,15.50,76.14,16.05,81.42,-1.00,10.74,69.35,-2.20,11.36,69.04,18.90,84.78,0.51,23.95,73.33,0.33,13.38,72.73
$PJCIFN2,09/02/2025 08:50:00,230.63,227.54,229.27,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.84,90.89,1.95,64.06,76.23,1.93,15.52,76.35,14.89,80.65,-1.59,10.77,67.63,-1.61,10.78,67.90,19.05,84.79,0.64,22.93,72.62,0.24,13.37,72.50
$PJCIFN2,09/02/2025 08:51:00,230.50,227.03,229.05,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,106.01,2.52,64.94,78.59,1.93,15.51,77.25,15.48,80.65,-1.57,10.16,68.22,-2.17,11.23,69.62,19.01,86.45,0.67,23.26,72.67,0.13,13.38,72.73
$PJCIFN2,09/02/2025 08:52:00,230.37,227.41,229.09,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.55,3.12,66.18,76.67,1.91,15.45,76.97,15.48,80.20,-1.59,11.34,68.41,-2.19,10.10,68.16,19.43,84.85,0.64,23.16,72.73,0.20,13.26,72.55
$PJCIFN2,09/02/2025 08:53:00,230.37,227.41,229.09,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,93.40,2.53,63.23,125.21,1.93,15.54,76.38,16.07,81.37,-1.00,11.32,69.51,-1.61,11.34,69.55,19.36,85.15,0.70,23.40,73.69,0.17,13.39,72.80
$PJCIFN2,09/02/2025 08:54:00,230.37,227.54,229.14,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,93.67,1.95,65.16,77.37,1.93,15.47,77.73,16.55,81.14,-1.00,10.73,69.43,-2.19,11.34,68.18,19.29,85.29,0.59,23.37,73.19,0.16,13.35,72.58
$PJCIFN2,09/02/2025 08:55:00,230.24,227.16,229.07,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,22.40,93.73,3.12,64.47,89.88,1.92,15.45,77.36,16.62,81.46,-1.59,10.74,69.43,-2.79,10.75,69.07,19.22,85.22,0.58,24.13,73.42,-0.06,13.41,72.96
$PJCIFN2,09/02/2025 08:56:00,230.24,227.41,228.96,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.29,2.51,64.98,77.50,1.34,15.43,77.56,15.44,80.83,-1.00,10.76,69.94,-1.61,11.33,69.20,19.36,85.34,0.66,23.18,73.41,0.10,13.52,73.10
$PJCIFN2,09/02/2025 08:57:00,230.37,227.28,228.99,0.11,0.40,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.55,1.95,65.35,118.01,1.93,16.01,78.32,16.02,82.01,-1.59,11.31,68.88,-2.19,11.83,70.09,19.52,85.79,0.73,23.58,74.18,0.21,13.32,73.06
$PJCIFN2,09/02/2025 08:58:00,230.37,227.54,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,93.50,1.95,65.24,78.46,1.34,15.51,76.60,16.09,82.23,-1.00,10.79,70.21,-1.61,11.31,69.62,19.85,85.82,0.59,23.44,73.72,0.11,13.50,73.31
$PJCIFN2,09/02/2025 08:59:00,230.24,227.28,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,94.31,1.94,65.60,78.04,1.92,15.53,77.77,17.80,80.65,-1.00,10.17,69.98,-1.61,10.73,69.55,19.69,85.94,0.53,23.31,73.81,0.08,13.41,73.14
$PJCIFN2,09/02/2025 09:00:00,230.50,227.41,229.13,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.15,93.50,2.53,64.47,79.31,1.93,15.47,78.17,16.58,80.83,-1.00,10.76,69.74,-1.59,11.29,69.62,19.98,86.14,0.50,24.64,73.75,0.17,13.33,73.17
$PJCIFN2,09/02/2025 09:01:00,230.37,227.54,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,93.94,2.54,65.24,77.06,1.92,14.89,75.88,17.27,83.09,-1.01,11.35,71.27,-1.61,11.35,70.72,20.02,86.48,0.62,23.49,74.14,0.07,13.44,73.42
$PJCIFN2,09/02/2025 09:02:00,230.37,227.54,229.36,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.38,95.27,1.95,65.02,79.36,1.93,15.54,78.60,16.11,82.05,-2.18,11.32,71.90,-2.19,10.76,69.66,20.37,86.52,0.50,23.56,74.71,0.21,13.29,73.67
$PJCIFN2,09/02/2025 09:03:00,230.50,227.54,229.27,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.98,105.37,1.95,63.92,79.22,1.93,14.95,77.23,16.08,82.01,-1.58,11.36,70.99,-2.77,10.68,69.00,20.01,88.50,0.50,23.59,75.36,0.17,13.36,73.46
$PJCIFN2,09/02/2025 09:04:00,230.75,227.16,229.34,0.10,0.42,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,95.76,1.96,64.50,126.62,1.92,14.97,77.06,15.52,83.91,-1.59,10.81,71.70,-2.19,11.34,70.33,19.64,87.40,0.58,23.69,77.25,0.19,13.40,73.44
$PJCIFN2,09/02/2025 09:05:00,230.75,227.67,229.39,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,94.74,2.54,66.30,93.07,1.93,15.48,77.07,15.50,83.44,-1.60,11.35,70.80,-1.62,10.75,70.25,19.46,87.46,0.66,24.50,77.39,0.26,13.41,73.53
$PJCIFN2,09/02/2025 09:06:00,230.63,228.06,229.52,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,94.37,3.13,65.20,85.08,1.93,16.11,78.86,16.08,83.96,-2.18,11.35,70.37,-1.61,10.70,69.66,19.45,87.45,0.70,23.42,78.01,0.14,13.58,73.30
$PJCIFN2,09/02/2025 09:07:00,231.01,227.80,229.52,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.81,1.96,64.50,89.15,2.52,14.92,77.82,16.68,84.27,-1.00,10.77,71.11,-2.20,11.93,69.74,19.36,87.86,0.67,23.25,78.80,0.19,13.49,73.50
$PJCIFN2,09/02/2025 09:08:00,230.88,227.93,229.56,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,96.67,2.53,64.54,88.86,1.93,15.40,78.85,16.68,83.82,-1.00,11.33,71.11,-1.61,10.71,68.88,19.29,88.03,0.70,23.54,79.05,0.22,13.30,73.49
$PJCIFN2,09/02/2025 09:09:00,230.63,227.80,229.55,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,95.28,1.95,65.90,88.22,1.93,14.89,78.27,16.70,83.96,-1.60,10.76,71.58,-2.20,10.79,69.66,19.21,88.11,0.36,23.47,79.18,0.08,13.21,73.41
$PJCIFN2,09/02/2025 09:10:00,230.75,228.06,229.57,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.14,95.76,1.95,64.76,86.16,2.52,15.50,78.10,16.66,84.36,-1.60,10.79,70.84,-2.20,10.12,69.90,19.56,88.23,0.51,24.27,78.32,0.09,13.46,73.46
$PJCIFN2,09/02/2025 09:11:00,230.63,227.67,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,95.33,3.12,65.24,89.84,1.93,15.52,78.17,16.09,83.28,-1.00,10.17,71.66,-2.20,10.18,70.13,19.72,88.39,0.56,23.43,79.64,0.21,13.35,73.38
$PJCIFN2,09/02/2025 09:12:00,230.88,227.67,229.61,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,96.78,1.94,65.75,89.09,1.93,15.36,77.43,16.09,83.87,-2.18,10.17,71.39,-2.78,10.17,69.55,19.70,88.50,0.55,22.87,80.16,0.26,13.27,73.36
$PJCIFN2,09/02/2025 09:13:00,230.75,227.93,229.59,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.63,95.60,1.95,65.13,91.13,1.94,15.54,77.56,15.50,84.15,-1.00,10.19,71.27,-2.20,11.35,69.55,19.47,88.32,0.55,23.45,80.22,0.25,13.38,73.45
$PJCIFN2,09/02/2025 09:14:00,230.75,227.93,229.60,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.10,95.38,1.95,64.03,90.47,1.93,15.51,77.10,15.52,84.57,-2.18,10.76,72.06,-2.20,11.29,68.73,19.21,88.46,0.40,23.17,80.37,0.13,13.38,73.13
$PJCIFN2,09/02/2025 09:15:00,230.63,227.03,229.49,0.10,0.47,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.45,107.15,1.95,66.03,127.78,2.52,15.55,77.66,16.65,84.05,-1.00,10.75,70.57,-2.20,10.73,70.25,19.25,89.99,0.48,24.35,81.40,0.31,13.38,73.20
$PJCIFN2,09/02/2025 09:16:00,231.14,227.93,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.27,1.95,64.13,92.59,1.93,14.91,77.90,16.69,85.09,-1.60,11.35,71.23,-1.61,10.79,68.96,19.20,88.38,0.48,23.45,80.94,0.29,13.44,73.01
$PJCIFN2,09/02/2025 09:17:00,230.88,227.67,229.56,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,96.24,2.54,66.52,91.46,2.51,16.02,76.77,16.10,83.91,-2.18,10.78,71.98,-1.61,10.69,69.70,19.28,88.04,0.46,22.99,81.12,0.21,13.53,73.31
$PJCIFN2,09/02/2025 09:18:00,231.01,227.80,229.48,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.84,2.52,64.72,92.15,1.93,15.54,76.93,16.08,83.46,-1.60,11.35,70.64,-2.20,10.80,68.73,19.11,87.84,0.54,23.29,80.97,0.10,13.48,72.98
$PJCIFN2,09/02/2025 09:19:00,231.01,227.67,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.90,1.96,65.78,92.92,1.35,14.93,78.27,16.66,83.42,-2.18,10.16,71.43,-1.61,11.27,68.73,19.27,87.57,0.54,23.24,80.88,0.20,13.41,73.03
$PJCIFN2,09/02/2025 09:20:00,230.63,227.67,229.51,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.45,94.26,1.95,64.69,92.00,1.93,16.67,78.32,15.52,83.73,-1.59,10.77,69.19,-1.61,11.36,69.38,19.22,87.32,0.67,24.25,81.08,0.11,13.41,73.12
$PJCIFN2,09/02/2025 09:21:00,231.14,227.80,229.47,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,93.83,1.95,65.67,123.24,1.93,16.06,77.99,16.13,83.28,-1.01,10.77,69.27,-1.61,11.38,69.11,19.07,87.06,0.54,23.53,82.00,0.23,13.45,73.14
$PJCIFN2,09/02/2025 09:22:00,230.88,227.54,229.44,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.73,94.95,2.53,65.02,125.58,1.92,15.47,76.90,15.52,82.50,-1.60,10.79,70.84,-1.61,11.87,69.59,19.84,86.97,0.64,23.34,81.56,0.22,13.46,73.19
$PJCIFN2,09/02/2025 09:23:00,230.63,227.80,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.87,94.36,2.54,64.10,90.97,2.52,15.48,77.58,16.66,82.09,-1.00,11.93,70.37,-2.20,11.35,70.17,20.16,86.53,0.37,23.32,79.10,0.17,13.41,73.34
$PJCIFN2,09/02/2025 09:24:00,231.01,227.80,229.47,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.25,1.95,64.61,86.31,1.34,15.54,77.07,17.28,82.15,-1.59,10.18,71.43,-1.61,10.16,69.70,20.11,86.45,0.54,23.51,78.47,0.19,13.43,73.43
$PJCIFN2,09/02/2025 09:25:00,230.63,227.54,229.49,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.35,0.08,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.66,93.52,1.95,65.86,129.17,1.93,14.92,79.72,17.29,80.83,-1.01,11.36,70.88,-1.02,10.78,70.17,19.77,86.29,0.52,24.41,78.41,0.27,13.24,73.91
$PJCIFN2,09/02/2025 09:26:00,230.75,227.80,229.60,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.09,92.17,2.54,65.82,83.85,1.92,16.06,77.99,16.13,82.64,-1.59,10.77,69.70,-1.61,10.68,70.17,19.78,86.02,0.51,23.42,77.14,0.28,13.41,73.53
$PJCIFN2,09/02/2025 09:27:00,230.75,228.06,229.56,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,106.19,2.54,65.20,82.89,1.93,16.07,77.06,15.49,82.19,-1.58,10.77,71.31,-1.61,11.29,70.02,19.55,87.30,0.63,23.64,76.21,0.30,13.54,73.28
$PJCIFN2,09/02/2025 09:28:00,230.88,227.93,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,94.95,1.95,66.37,81.31,1.93,14.98,76.57,15.52,80.42,-1.59,10.77,70.14,-1.61,10.75,70.09,19.46,85.71,0.63,23.24,75.59,0.26,13.35,73.24
$PJCIFN2,09/02/2025 09:29:00,231.01,227.80,229.59,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.12,2.52,65.31,94.94,1.94,15.47,77.71,16.12,81.51,-1.00,10.75,70.88,-2.20,10.71,70.41,19.47,85.96,0.75,23.47,75.81,0.34,13.44,73.51
$PJCIFN2,09/02/2025 09:30:00,231.27,228.06,229.70,0.11,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,94.36,2.53,63.55,113.08,1.94,16.06,77.36,14.94,80.47,-1.00,11.37,69.74,-2.20,10.19,69.19,19.36,85.65,0.50,24.07,75.55,0.16,13.41,73.28
$PJCIFN2,09/02/2025 09:31:00,231.01,228.18,229.71,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,93.56,2.53,66.96,81.63,2.53,15.52,77.23,15.51,81.56,-1.59,10.78,69.94,-2.20,10.20,69.66,19.35,85.41,0.63,23.63,75.01,0.30,13.54,73.34
$PJCIFN2,09/02/2025 09:32:00,231.01,227.41,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,92.43,1.95,65.27,79.58,1.93,14.89,77.99,16.08,82.42,-1.01,11.36,70.02,-1.61,10.77,68.72,19.54,85.68,0.58,23.70,74.96,0.26,13.35,73.38
$PJCIFN2,09/02/2025 09:33:00,231.01,228.06,229.70,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.24,92.73,1.95,64.03,78.39,1.93,15.51,78.93,15.50,81.56,-1.58,11.36,69.78,-1.61,11.36,69.74,19.47,85.51,0.48,23.38,74.45,0.26,13.52,73.31
$PJCIFN2,09/02/2025 09:34:00,230.75,227.93,229.63,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,92.01,1.95,65.31,77.32,1.93,15.54,78.41,15.53,80.47,-2.17,10.78,70.41,-2.20,11.31,68.09,18.86,85.31,0.44,22.67,74.21,0.16,13.39,73.15
$PJCIFN2,09/02/2025 09:35:00,231.01,228.18,229.71,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,91.83,1.95,64.10,78.00,1.93,14.92,77.53,15.52,80.97,-1.59,10.77,69.63,-2.18,11.30,69.19,18.90,85.36,0.56,23.82,73.72,0.22,13.30,72.96
$PJCIFN2,09/02/2025 09:36:00,230.88,228.06,229.64,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.81,91.68,2.53,64.10,77.82,2.52,15.49,78.08,16.66,81.10,-1.59,10.22,68.96,-1.61,11.93,69.62,18.89,85.38,0.45,23.04,73.07,0.23,13.39,72.86
$PJCIFN2,09/02/2025 09:37:00,231.14,228.06,229.57,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,92.04,1.95,64.61,78.09,1.93,15.49,78.12,15.51,81.65,-1.00,10.17,69.27,-2.20,11.35,69.70,18.91,85.29,0.64,22.80,72.93,0.14,13.25,72.71
$PJCIFN2,09/02/2025 09:38:00,230.63,227.93,229.56,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,92.58,1.95,64.54,76.98,3.11,15.54,75.17,15.50,81.06,-1.00,10.77,70.21,-1.60,10.77,70.29,18.89,85.10,0.75,22.99,72.89,0.24,13.43,72.75
$PJCIFN2,09/02/2025 09:39:00,230.50,227.93,229.45,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,104.14,1.95,64.65,77.50,1.93,15.54,77.23,16.04,81.64,-1.59,10.79,68.92,-2.19,11.89,68.52,18.88,86.90,0.55,22.84,72.62,0.25,13.52,72.44
$PJCIFN2,09/02/2025 09:40:00,231.01,228.06,229.53,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.89,1.95,63.55,76.40,1.93,15.47,76.25,14.91,81.14,-1.60,10.20,68.26,-1.62,11.34,69.70,18.81,85.00,0.63,23.82,72.67,0.04,13.41,72.67
$PJCIFN2,09/02/2025 09:41:00,230.63,227.54,229.33,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,92.67,2.54,65.60,77.45,1.93,15.54,77.36,15.48,81.10,-1.00,10.18,69.11,-1.61,10.17,69.70,18.96,85.06,0.63,23.26,72.58,0.17,13.34,72.64
$PJCIFN2,09/02/2025 09:42:00,230.75,227.54,229.27,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,92.55,2.54,64.47,76.23,1.93,15.50,75.71,14.88,81.33,-1.00,10.74,67.67,-1.60,11.32,70.21,19.13,85.07,0.64,23.13,72.61,0.07,13.48,72.67
$PJCIFN2,09/02/2025 09:43:00,230.63,227.54,229.31,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,91.89,2.53,65.31,76.10,1.92,15.41,76.38,15.50,80.88,-1.59,10.76,69.59,-2.20,11.31,69.94,19.19,84.91,0.85,23.32,72.58,0.25,13.46,72.65
$PJCIFN2,09/02/2025 09:44:00,230.37,227.41,229.14,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.78,2.53,64.39,123.06,2.50,14.93,76.31,16.06,79.84,-1.00,10.74,69.04,-2.78,11.25,70.17,19.18,85.03,0.67,23.15,73.73,0.16,13.38,72.96
$PJCIFN2,09/02/2025 09:45:00,230.24,227.41,229.03,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.71,1.94,65.60,123.82,1.92,15.92,75.68,16.08,82.01,-1.00,10.76,69.70,-1.61,10.77,69.74,19.16,85.25,0.64,23.48,73.85,0.27,13.38,72.67
$PJCIFN2,09/02/2025 09:46:00,231.01,227.41,229.07,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.72,91.53,1.95,64.43,77.74,3.10,14.89,76.60,15.46,80.79,-1.00,11.33,69.62,-2.78,10.69,69.70,19.24,85.16,0.65,23.98,73.03,0.09,13.35,72.89
$PJCIFN2,09/02/2025 09:47:00,230.50,227.28,229.14,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.98,1.95,64.36,78.19,2.51,15.47,76.47,16.60,81.46,-1.59,10.74,68.69,-2.19,10.76,68.65,19.41,85.50,0.54,23.49,72.97,0.13,13.33,72.86
$PJCIFN2,09/02/2025 09:48:00,230.50,227.16,229.18,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,94.58,1.94,65.05,77.69,1.34,14.89,78.32,17.20,80.15,-1.00,10.75,69.24,-1.60,10.66,69.35,19.89,85.40,0.55,23.23,73.25,0.19,13.42,72.82
$PJCIFN2,09/02/2025 09:49:00,230.37,227.41,229.12,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,24.14,94.21,2.51,65.05,78.13,2.50,15.34,79.54,17.26,81.46,-1.59,11.32,69.66,-2.19,10.68,71.27,19.93,85.83,0.65,23.37,73.48,0.21,13.20,75.04
$PJCIFN2,09/02/2025 09:50:00,230.50,227.03,229.03,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.32,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,24.17,91.98,1.95,65.53,76.95,2.51,15.34,79.81,16.71,80.42,-2.18,10.77,69.70,-1.02,10.80,73.48,19.73,85.75,0.69,23.15,73.62,0.13,13.17,75.75
$PJCIFN2,09/02/2025 09:51:00,230.50,227.41,229.15,0.11,0.47,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.33,24.21,107.37,1.95,66.15,78.37,1.93,15.47,79.81,16.08,82.69,-1.59,10.75,69.43,-1.61,11.32,72.02,19.55,87.92,0.62,23.99,73.81,0.22,13.19,75.09
$PJCIFN2,09/02/2025 09:52:00,230.50,227.41,229.26,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.33,23.17,93.29,2.53,64.39,80.22,1.93,15.46,78.36,16.66,82.81,-1.00,10.77,70.33,-2.20,11.25,72.57,19.81,86.48,0.57,23.91,73.73,0.08,13.41,75.21
$PJCIFN2,09/02/2025 09:53:00,230.37,227.28,229.04,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.52,95.27,2.54,65.60,78.55,1.93,15.52,77.99,16.59,81.95,-2.18,11.33,69.82,-1.60,10.77,70.68,19.99,86.71,0.46,23.43,73.99,0.26,13.41,73.30
$PJCIFN2,09/02/2025 09:54:00,230.24,227.03,228.86,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,94.79,2.51,65.49,78.72,1.34,16.03,76.71,16.64,82.15,-0.41,11.91,69.47,-1.61,10.71,69.00,19.77,86.72,0.69,23.84,74.19,0.21,13.53,73.12
$PJCIFN2,09/02/2025 09:55:00,231.01,227.41,229.26,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,93.35,1.95,65.71,78.91,1.34,14.92,77.82,16.05,83.46,-1.59,11.36,71.19,-1.02,10.77,69.15,19.79,87.25,0.56,23.81,74.90,0.27,13.33,73.37
$PJCIFN2,09/02/2025 09:56:00,230.63,227.41,229.39,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.49,94.58,2.54,65.82,125.79,1.93,15.54,77.99,16.68,83.35,-1.01,11.93,69.63,-1.61,10.77,69.66,19.85,87.62,0.65,24.37,76.51,0.25,13.36,73.55
$PJCIFN2,09/02/2025 09:57:00,230.63,227.16,229.37,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,94.15,2.52,65.05,124.29,1.91,15.50,77.03,15.48,84.01,-1.00,10.18,71.82,-1.61,10.74,70.13,19.87,87.32,0.69,23.39,77.31,0.12,13.39,73.57
$PJCIFN2,09/02/2025 09:58:00,230.88,227.93,229.43,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,96.98,1.96,64.69,84.55,1.93,15.54,78.14,16.69,83.30,-1.00,11.36,70.68,-2.79,11.33,71.03,19.75,87.64,0.50,23.91,77.47,0.10,13.55,73.61
$PJCIFN2,09/02/2025 09:59:00,230.50,227.93,229.52,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,95.28,1.95,66.30,86.70,1.93,15.49,77.64,16.70,82.86,-1.00,10.20,72.12,-1.61,10.80,70.33,19.56,87.82,0.66,23.53,78.49,0.28,13.43,73.60
$PJCIFN2,09/02/2025 10:00:00,230.75,227.80,229.59,0.10,0.42,0.02,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.10,95.76,4.31,64.06,87.98,1.34,15.55,76.94,15.53,84.55,-1.59,10.20,71.43,-2.20,10.12,68.18,19.61,87.93,0.62,23.39,79.17,0.07,13.43,73.21
$PJCIFN2,09/02/2025 10:01:00,230.88,228.06,229.66,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.61,95.97,1.95,65.27,88.17,2.52,15.47,77.56,16.69,84.03,-1.01,11.36,71.11,-1.62,10.80,69.42,19.66,88.11,0.55,23.90,79.74,0.13,13.36,73.36
$PJCIFN2,09/02/2025 10:02:00,230.88,228.06,229.66,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.05,1.95,66.45,89.88,1.93,15.57,77.79,16.70,85.09,-1.59,10.18,71.58,-1.61,10.77,70.29,19.86,88.24,0.48,23.16,80.21,0.25,13.45,73.17
$PJCIFN2,09/02/2025 10:03:00,230.63,227.54,229.62,0.10,0.47,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.11,107.44,1.95,64.79,90.92,3.11,14.90,76.14,16.66,84.55,-1.01,10.81,71.07,-1.61,11.35,69.74,19.76,89.59,0.39,23.44,80.54,0.13,13.34,73.15
$PJCIFN2,09/02/2025 10:04:00,231.01,227.93,229.69,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,96.46,1.95,64.72,92.00,1.93,15.51,77.86,16.69,83.82,-1.58,11.35,70.64,-1.61,10.12,69.86,19.23,88.06,0.51,23.23,80.79,0.23,13.50,73.28
$PJCIFN2,09/02/2025 10:05:00,230.88,227.80,229.58,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.87,2.53,66.26,90.59,1.93,15.52,76.88,16.09,84.27,-1.01,10.79,71.23,-2.21,11.92,68.79,19.23,88.27,0.61,23.68,80.87,0.15,13.42,72.91
$PJCIFN2,09/02/2025 10:06:00,230.63,227.54,229.56,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.91,95.92,1.96,64.13,91.05,1.94,15.54,77.27,14.36,83.46,-1.59,10.75,69.90,-1.61,10.68,69.74,19.18,88.18,0.49,23.55,80.57,0.13,13.46,73.08
$PJCIFN2,09/02/2025 10:07:00,231.78,227.67,229.60,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,94.15,2.53,66.26,91.51,2.52,15.47,78.86,16.11,84.41,-1.59,10.28,71.51,-2.19,11.36,69.15,19.01,88.08,0.42,23.34,81.05,0.20,13.40,73.04
$PJCIFN2,09/02/2025 10:08:00,230.75,227.80,229.57,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.82,96.35,2.52,65.42,92.85,1.93,14.95,78.12,16.73,84.10,-1.00,10.74,71.00,-1.61,10.17,69.86,19.32,88.16,0.51,23.35,80.66,0.25,13.35,73.19
$PJCIFN2,09/02/2025 10:09:00,230.75,227.41,229.45,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.91,97.21,2.55,64.47,136.13,1.94,15.54,77.01,15.51,83.98,-1.58,11.35,70.14,-2.20,10.72,69.59,19.19,88.15,0.54,23.42,82.64,0.26,13.41,73.25
$PJCIFN2,09/02/2025 10:10:00,230.88,227.54,229.50,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.86,95.60,2.53,65.02,91.26,1.94,14.94,75.68,16.13,83.82,-1.01,10.19,70.88,-1.02,11.36,69.70,19.29,87.86,0.54,23.75,80.99,0.26,13.40,73.19
$PJCIFN2,09/02/2025 10:11:00,231.14,227.67,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,94.96,1.95,64.47,91.13,1.93,16.08,77.51,16.09,83.77,-1.59,11.36,70.45,-1.61,10.12,69.90,19.38,87.73,0.51,23.46,80.86,0.25,13.46,73.23
$PJCIFN2,09/02/2025 10:12:00,230.88,227.80,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,93.61,1.95,65.78,97.84,1.93,14.90,77.34,17.22,81.96,-1.58,10.76,70.45,-1.60,10.74,70.41,19.83,87.37,0.44,23.45,81.41,0.17,13.27,73.26
$PJCIFN2,09/02/2025 10:13:00,230.88,227.80,229.49,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.01,2.54,63.99,92.90,2.53,15.57,79.35,16.69,82.69,-1.00,11.38,70.37,-2.77,10.74,69.74,19.93,87.12,0.64,23.07,81.23,0.22,13.36,73.31
$PJCIFN2,09/02/2025 10:14:00,231.14,227.80,229.49,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,93.73,3.12,64.61,92.43,2.52,15.51,77.38,15.52,82.19,-1.01,10.77,69.27,-1.02,10.75,69.31,19.65,86.61,0.65,23.32,80.93,0.21,13.37,73.29
$PJCIFN2,09/02/2025 10:15:00,230.63,227.80,229.49,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,105.90,2.53,65.16,91.33,1.93,15.53,77.32,16.70,82.33,-1.59,11.36,70.84,-2.20,11.36,69.86,19.65,87.97,0.55,23.81,80.85,0.11,13.34,73.03
$PJCIFN2,09/02/2025 10:16:00,231.01,227.67,229.45,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,93.09,1.95,64.54,92.20,1.93,14.94,77.27,16.70,81.73,-1.59,11.33,69.16,-2.18,10.69,68.77,19.35,86.41,0.63,23.78,80.86,0.36,13.41,73.23
$PJCIFN2,09/02/2025 10:17:00,231.01,227.67,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.60,91.73,1.95,66.26,91.51,1.93,15.51,77.14,16.68,82.19,-1.59,10.76,70.57,-1.62,10.77,69.43,19.48,85.92,0.61,23.39,80.59,0.25,13.44,73.12
$PJCIFN2,09/02/2025 10:18:00,230.88,227.67,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,91.89,1.96,65.13,91.97,1.92,15.54,77.40,16.10,82.01,-1.00,11.34,69.43,-2.18,10.70,68.33,19.75,85.68,0.42,23.48,79.99,0.14,13.31,73.16
$PJCIFN2,09/02/2025 10:19:00,230.75,227.67,229.50,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.65,2.54,63.88,87.58,1.93,15.46,77.45,16.69,82.19,-1.60,11.36,70.53,-1.59,11.31,70.21,19.68,85.78,0.56,23.90,79.12,0.19,13.27,73.64
$PJCIFN2,09/02/2025 10:20:00,230.75,228.31,229.53,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.09,91.42,2.55,65.82,87.29,1.94,15.56,77.86,16.09,81.60,-1.59,10.77,70.80,-1.61,10.21,69.90,19.59,85.65,0.60,24.25,78.41,0.31,13.46,73.23
$PJCIFN2,09/02/2025 10:21:00,230.75,227.41,229.47,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.11,91.48,1.95,64.50,86.55,2.51,15.50,77.19,16.08,80.88,-2.18,11.35,70.61,-1.61,10.77,70.80,19.63,85.44,0.51,23.42,78.37,0.42,13.26,73.55
$PJCIFN2,09/02/2025 10:22:00,230.88,227.80,229.44,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.12,1.95,66.26,88.96,1.93,15.48,78.32,16.11,81.65,-1.59,11.34,68.81,-2.19,11.31,70.48,19.75,85.44,0.75,23.50,78.59,0.36,13.45,73.51
$PJCIFN2,09/02/2025 10:23:00,230.63,227.80,229.47,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,91.73,1.95,64.72,86.16,1.93,15.46,77.86,15.51,80.92,-1.00,10.78,69.63,-1.61,11.36,69.74,19.69,85.63,0.58,23.68,77.77,0.26,13.39,73.49
$PJCIFN2,09/02/2025 10:24:00,230.75,227.80,229.61,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.17,91.04,3.13,64.61,85.27,2.51,16.13,77.58,16.11,81.60,-1.59,10.82,71.15,-2.21,10.70,69.74,19.70,85.76,0.69,23.73,77.13,0.15,13.43,73.31
$PJCIFN2,09/02/2025 10:25:00,230.88,227.67,229.50,0.11,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.33,93.02,2.54,64.58,86.80,2.51,15.47,79.17,16.08,82.24,-1.00,10.16,70.76,-1.61,10.76,70.09,20.05,85.81,0.69,23.92,77.55,0.13,13.35,74.01
$PJCIFN2,09/02/2025 10:26:00,230.75,227.67,229.48,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.09,92.17,2.54,66.22,83.76,1.93,15.48,77.90,15.52,80.92,-0.41,10.76,69.74,-2.18,11.27,68.96,19.91,85.83,0.73,23.17,77.16,0.15,13.61,73.54
$PJCIFN2,09/02/2025 10:27:00,230.63,228.06,229.55,0.12,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.63,106.08,1.95,65.16,83.62,1.93,14.90,77.27,16.70,82.19,-1.00,10.77,70.25,-1.02,10.76,70.45,19.35,87.48,0.70,23.25,76.34,0.25,13.51,73.23
$PJCIFN2,09/02/2025 10:28:00,231.14,227.93,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,93.61,2.54,66.37,91.13,1.93,15.54,78.67,15.50,81.82,-1.00,10.76,69.39,-1.61,10.73,67.86,19.41,85.83,0.69,23.59,78.40,0.06,13.47,73.19
$PJCIFN2,09/02/2025 10:29:00,230.88,227.67,229.49,0.10,0.40,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.41,93.12,1.96,65.24,139.30,1.93,15.49,77.62,14.95,81.37,-1.59,11.35,71.11,-1.61,10.73,69.51,19.33,85.72,0.67,23.30,78.80,0.18,13.44,73.11
$PJCIFN2,09/02/2025 10:30:00,230.88,227.80,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.90,93.73,1.95,65.13,92.60,1.93,15.45,76.10,16.69,81.60,-2.17,10.22,69.82,-2.21,10.70,69.94,19.32,85.67,0.66,24.21,78.99,0.12,13.25,72.79
$PJCIFN2,09/02/2025 10:31:00,231.27,227.93,229.49,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,90.73,1.95,64.58,92.69,1.93,15.49,77.40,14.88,81.78,-1.00,10.25,70.57,-2.20,11.34,69.78,19.11,85.57,0.79,23.16,78.43,0.24,13.41,73.07
$PJCIFN2,09/02/2025 10:32:00,230.75,227.54,229.38,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.56,93.19,2.55,64.03,92.48,1.34,15.54,78.21,15.46,80.60,-1.58,10.74,70.29,-2.78,10.72,69.55,19.38,85.48,0.70,23.35,78.29,0.07,13.43,72.92
$PJCIFN2,09/02/2025 10:33:00,230.75,227.67,229.40,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.32,92.32,1.95,64.50,90.69,2.50,15.51,77.29,16.67,80.97,-1.59,10.75,70.18,-1.61,10.77,69.23,19.39,85.47,0.69,23.25,78.14,0.26,13.41,73.10
$PJCIFN2,09/02/2025 10:34:00,231.01,227.67,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,93.22,2.53,65.20,91.31,1.92,15.47,78.05,16.07,82.05,-1.59,11.35,70.95,-2.20,10.69,70.52,19.14,85.64,0.64,23.43,78.58,0.10,13.31,72.95
$PJCIFN2,09/02/2025 10:35:00,230.75,227.41,229.39,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,95.49,2.53,64.69,90.97,1.93,15.45,76.44,16.58,81.10,-1.00,11.40,70.25,-2.21,10.73,70.41,19.20,85.63,0.70,23.70,79.07,0.24,13.34,73.36
$PJCIFN2,09/02/2025 10:36:00,231.01,227.54,229.26,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.48,93.07,3.14,66.18,88.37,1.94,16.69,76.97,14.92,81.69,-1.00,10.76,69.16,-2.20,11.35,68.49,19.25,85.42,0.70,24.12,75.09,0.11,13.50,72.82
$PJCIFN2,09/02/2025 10:37:00,230.50,227.54,229.28,0.10,0.40,0.01,0.29,0.60,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.03,2.53,65.60,137.33,1.93,14.90,76.17,16.10,81.01,-1.59,10.18,69.66,-1.60,11.32,67.94,19.44,85.45,0.75,23.11,76.50,0.23,13.31,72.99
$PJCIFN2,09/02/2025 10:38:00,231.01,227.80,229.44,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.77,94.53,1.95,65.42,88.37,1.93,15.46,77.40,15.49,82.19,-1.59,10.77,68.88,-2.20,10.76,69.59,19.76,85.71,0.70,23.37,78.23,0.25,13.40,72.93
$PJCIFN2,09/02/2025 10:39:00,230.88,227.41,229.38,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,105.02,2.52,65.56,92.10,1.93,15.42,78.10,16.67,81.46,-1.59,10.17,70.76,-1.61,10.76,69.70,19.54,87.41,0.70,23.28,78.14,0.20,13.22,73.29
$PJCIFN2,09/02/2025 10:40:00,230.75,227.67,229.44,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,92.65,1.95,64.58,91.18,2.51,15.54,77.97,16.04,81.56,-1.00,10.74,69.51,-1.61,10.76,69.82,19.43,85.60,0.65,23.40,78.48,0.13,13.29,73.32
$PJCIFN2,09/02/2025 10:41:00,230.63,227.41,229.27,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.19,94.20,2.53,65.24,91.74,1.34,14.90,76.84,16.06,81.06,-1.59,11.35,70.33,-2.18,11.28,69.35,19.47,85.90,0.57,24.18,78.13,0.25,13.25,72.98
$PJCIFN2,09/02/2025 10:42:00,230.88,227.16,229.40,0.11,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.85,93.29,3.70,65.93,89.19,3.68,16.60,78.05,16.72,81.69,-1.59,10.77,70.45,-1.61,10.71,69.15,19.67,85.87,0.47,23.21,78.06,0.11,13.40,73.19
$PJCIFN2,09/02/2025 10:43:00,230.24,227.80,229.34,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,93.94,1.95,65.86,89.68,1.93,14.94,76.01,15.48,82.64,-1.59,10.19,70.21,-1.61,10.75,69.74,19.43,86.26,0.38,23.23,78.16,0.22,13.22,73.14
$PJCIFN2,09/02/2025 10:44:00,230.75,228.06,229.41,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.01,94.09,1.95,65.31,91.79,1.93,15.49,76.81,16.12,82.69,-1.00,10.77,69.63,-2.20,10.76,69.78,19.27,86.57,0.62,23.38,77.71,0.32,13.26,73.27
$PJCIFN2,09/02/2025 10:45:00,230.37,227.54,229.38,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.61,95.33,2.53,65.16,90.00,1.93,14.89,77.64,15.50,82.64,-1.00,10.77,70.18,-2.20,11.35,69.47,19.22,86.88,0.58,23.45,74.94,0.20,13.29,72.98
$PJCIFN2,09/02/2025 10:46:00,230.50,227.41,229.16,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,21.83,94.20,1.95,66.30,77.63,1.93,15.36,76.94,15.49,83.82,-1.59,10.76,68.65,-2.19,10.70,69.59,19.40,87.04,0.59,24.37,73.44,0.24,13.35,73.15
$PJCIFN2,09/02/2025 10:47:00,230.50,227.28,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,94.74,2.52,65.09,77.63,1.93,15.46,76.34,16.68,83.87,-1.60,11.35,69.70,-1.61,10.76,68.49,19.48,87.67,0.58,23.40,73.73,0.17,13.24,73.30
$PJCIFN2,09/02/2025 10:48:00,230.50,227.54,229.30,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,96.08,1.95,65.13,77.96,2.50,15.96,77.29,16.08,82.67,-1.59,10.20,69.70,-3.37,11.32,69.07,19.53,87.65,0.61,23.48,73.74,0.17,13.41,73.01
$PJCIFN2,09/02/2025 10:49:00,230.37,227.28,229.29,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.20,96.40,2.53,65.64,79.18,1.93,15.35,77.45,16.70,83.37,-1.00,11.92,69.90,-1.60,10.72,68.18,20.14,88.24,0.53,23.52,74.03,0.25,13.30,73.38
$PJCIFN2,09/02/2025 10:50:00,230.63,227.54,229.32,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,95.70,3.10,64.50,79.77,1.93,15.48,78.54,17.18,83.98,-1.00,11.36,70.68,-1.61,10.82,70.52,20.41,88.26,0.63,23.97,74.43,0.17,13.28,73.43
$PJCIFN2,09/02/2025 10:51:00,230.75,227.28,229.20,0.11,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.11,106.97,2.51,64.65,80.72,2.52,15.53,77.56,17.81,83.96,-1.59,11.34,70.61,-1.61,10.76,70.48,20.18,89.88,0.58,24.59,74.84,0.12,13.26,73.55
$PJCIFN2,09/02/2025 10:52:00,230.50,227.93,229.38,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.24,94.63,2.54,66.37,80.72,1.93,15.49,78.41,16.09,83.28,-1.00,11.35,71.82,-1.61,11.35,69.07,20.21,88.40,0.56,23.74,75.46,0.33,13.38,73.49
$PJCIFN2,09/02/2025 10:53:00,230.63,227.54,229.40,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.73,96.51,3.13,65.02,122.44,1.93,16.11,78.99,17.25,84.71,-1.00,11.35,70.72,-1.61,11.29,69.07,20.01,88.57,0.73,23.33,76.97,0.32,13.41,73.37
$PJCIFN2,09/02/2025 10:54:00,230.75,227.54,229.42,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.46,95.27,1.96,65.75,86.80,1.93,15.49,76.93,16.11,84.10,-1.00,11.36,69.31,-1.61,11.28,68.69,19.50,88.51,0.63,23.70,76.87,0.40,13.37,73.41
$PJCIFN2,09/02/2025 10:55:00,230.88,226.00,229.42,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.76,1.95,65.24,125.86,1.93,15.53,77.77,16.12,83.76,-1.60,10.76,72.06,-2.20,10.80,68.60,19.39,88.55,0.57,23.56,79.51,0.23,13.47,73.44
$PJCIFN2,09/02/2025 10:56:00,230.75,228.06,229.57,0.10,0.42,0.01,0.29,0.48,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.54,95.87,1.95,65.27,110.47,1.93,14.92,77.95,17.75,84.22,-1.60,11.36,71.39,-1.61,11.37,70.25,19.52,88.60,0.49,24.33,79.33,0.12,13.38,73.71
$PJCIFN2,09/02/2025 10:57:00,230.75,227.67,229.61,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.76,94.36,2.54,65.20,87.88,2.52,15.53,76.90,16.68,84.65,-1.00,10.18,71.39,-1.61,11.31,69.07,19.47,88.66,0.50,23.54,79.28,0.18,13.44,73.29
$PJCIFN2,09/02/2025 10:58:00,231.01,227.93,229.62,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.38,1.95,65.75,89.14,1.93,14.94,77.56,16.70,84.90,-2.18,11.36,71.54,-2.20,10.82,69.15,19.31,88.50,0.43,23.03,79.99,0.14,13.27,73.31
$PJCIFN2,09/02/2025 10:59:00,230.88,227.54,229.60,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.91,96.72,2.55,63.85,90.67,3.10,15.49,76.86,15.52,83.46,-1.59,10.82,71.15,-2.19,11.31,69.15,19.31,88.44,0.51,23.53,80.59,0.27,13.41,73.34
$PJCIFN2,09/02/2025 11:00:00,230.75,227.67,229.58,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,95.49,1.95,64.72,91.90,1.93,15.37,77.32,16.09,84.79,-2.18,11.36,70.96,-1.59,10.09,69.86,19.40,87.96,0.54,23.32,81.15,0.18,13.46,73.12
$PJCIFN2,09/02/2025 11:01:00,230.75,227.67,229.55,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.90,95.65,1.96,65.46,121.07,1.93,15.55,77.32,16.11,82.83,-1.60,10.79,70.14,-1.61,10.18,69.31,19.44,87.80,0.41,23.99,81.20,0.21,13.34,73.13
$PJCIFN2,09/02/2025 11:02:00,230.88,227.54,229.54,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,93.99,1.95,65.16,91.72,2.51,15.45,76.86,16.16,83.56,-3.96,10.79,72.22,-1.60,10.76,68.68,19.90,87.44,0.35,23.39,81.01,0.11,13.34,73.10
$PJCIFN2,09/02/2025 11:03:00,231.01,227.67,229.47,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.23,106.65,1.95,65.05,92.90,1.93,15.51,76.39,16.11,82.78,-1.00,10.77,70.72,-2.21,11.36,69.94,19.95,88.81,0.61,23.34,81.02,0.27,13.40,73.29
$PJCIFN2,09/02/2025 11:04:00,231.01,227.54,229.45,0.11,0.41,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.01,1.95,67.35,90.72,1.93,15.48,76.67,16.11,82.69,-2.19,11.35,71.11,-2.20,10.20,70.25,19.68,86.89,0.63,23.45,80.94,0.24,13.29,73.18
$PJCIFN2,09/02/2025 11:05:00,230.88,227.67,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,93.19,1.96,65.20,91.84,1.94,15.49,78.36,15.49,81.96,-1.00,10.20,70.14,-1.61,10.74,69.59,19.51,86.81,0.56,23.38,80.95,0.23,13.37,73.45
$PJCIFN2,09/02/2025 11:06:00,231.01,227.80,229.52,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,94.30,1.95,65.27,91.36,1.93,15.51,76.86,17.25,81.46,-1.60,10.76,69.31,-1.61,10.76,69.47,19.57,86.49,0.56,24.08,80.91,0.26,13.30,73.11
$PJCIFN2,09/02/2025 11:07:00,231.01,227.67,229.39,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,92.37,1.95,65.75,92.69,1.93,15.47,77.34,16.09,82.13,-1.01,10.76,70.02,-1.61,11.33,70.17,19.46,86.03,0.50,23.68,80.55,0.18,13.36,73.33
$PJCIFN2,09/02/2025 11:08:00,231.01,227.54,229.45,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.40,92.55,1.95,65.16,89.47,1.34,14.93,77.69,17.36,81.64,-1.59,11.38,71.58,-2.20,11.36,70.41,19.68,85.72,0.43,23.26,79.78,0.14,13.43,73.42
$PJCIFN2,09/02/2025 11:09:00,230.63,227.41,229.39,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.63,92.53,1.96,65.56,125.14,1.93,15.53,76.27,15.50,80.92,-2.18,10.77,69.04,-2.79,11.35,69.15,19.32,85.81,0.44,23.39,81.28,0.18,13.36,73.19
$PJCIFN2,09/02/2025 11:10:00,230.63,227.80,229.50,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.60,90.55,1.95,64.61,91.87,2.52,16.06,75.76,16.13,82.23,-2.19,9.58,70.37,-2.20,10.80,69.23,19.41,85.49,0.54,23.74,80.26,0.23,13.39,73.25
$PJCIFN2,09/02/2025 11:11:00,230.88,227.80,229.54,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.73,91.01,1.95,66.92,89.74,1.93,15.51,77.99,16.08,81.56,-1.59,10.77,70.84,-2.19,10.73,69.23,19.54,85.43,0.51,24.19,79.56,0.11,13.35,73.51
$PJCIFN2,09/02/2025 11:12:00,230.88,227.67,229.53,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.02,0.04,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.66,91.53,1.95,63.95,87.63,2.52,15.54,78.80,17.34,82.28,-4.56,10.20,69.43,-1.61,10.80,70.06,19.89,85.63,0.62,23.43,79.03,0.18,13.53,73.47
$PJCIFN2,09/02/2025 11:13:00,230.88,227.80,229.49,0.10,0.39,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.66,90.75,2.53,64.76,87.09,1.93,15.49,77.07,16.08,81.56,-1.01,10.81,70.06,-1.61,11.35,69.98,19.63,85.27,0.59,23.78,78.01,0.19,13.31,73.47
$PJCIFN2,09/02/2025 11:14:00,230.75,227.80,229.50,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.34,2.54,64.50,85.03,2.52,15.52,76.21,16.09,81.14,-1.01,11.35,69.59,-1.60,10.80,69.11,19.92,85.56,0.48,23.34,77.25,0.32,13.39,73.26
$PJCIFN2,09/02/2025 11:15:00,230.88,227.28,229.51,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,105.02,1.95,65.35,122.03,2.51,15.46,77.23,15.53,81.82,-1.59,10.77,70.18,-2.20,11.36,69.62,20.12,87.09,0.56,23.70,77.48,0.29,13.41,73.61
$PJCIFN2,09/02/2025 11:16:00,230.88,227.93,229.60,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,92.71,2.54,63.55,81.63,1.94,14.90,77.36,16.12,80.97,-1.59,10.22,70.25,-2.20,11.41,70.33,19.51,85.37,0.66,23.96,75.96,0.16,13.27,73.24
$PJCIFN2,09/02/2025 11:17:00,231.27,228.06,229.66,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,91.04,1.95,66.33,79.36,2.50,15.41,77.62,16.63,81.82,-1.00,10.24,70.02,-1.02,11.33,69.11,19.07,85.30,0.57,22.98,74.16,0.18,13.32,72.83
$PJCIFN2,09/02/2025 11:18:00,231.14,227.93,229.56,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.34,91.37,1.96,64.21,77.41,2.51,15.49,76.86,16.07,81.01,-1.01,10.25,68.92,-1.62,10.76,69.74,18.84,85.31,0.87,23.08,73.52,0.24,13.34,72.69
$PJCIFN2,09/02/2025 11:19:00,230.88,227.28,229.56,0.09,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.28,91.86,2.54,64.54,125.28,1.93,15.53,76.27,15.53,81.51,-1.60,10.77,68.92,-1.61,10.78,68.64,18.87,85.24,0.71,22.98,74.81,0.14,13.31,72.66
$PJCIFN2,09/02/2025 11:20:00,230.75,227.67,229.57,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.81,2.53,64.47,78.96,1.93,16.01,77.82,15.51,80.47,-1.00,10.76,69.24,-2.19,11.30,69.27,18.90,85.02,0.67,22.94,72.92,0.07,13.55,72.46
$PJCIFN2,09/02/2025 11:21:00,230.63,227.41,229.48,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,92.71,1.96,64.69,77.24,1.93,16.05,76.22,15.50,81.37,-1.59,10.77,69.66,-1.61,10.77,69.74,18.81,85.26,0.68,23.47,72.69,0.17,13.45,72.37
$PJCIFN2,09/02/2025 11:22:00,230.75,227.67,229.37,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.46,92.50,1.95,65.86,76.86,1.92,15.44,76.94,16.65,81.28,-1.59,10.76,68.37,-1.61,10.17,69.62,19.28,84.97,0.61,24.15,72.55,0.08,13.37,72.55
$PJCIFN2,09/02/2025 11:23:00,230.63,227.03,229.14,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,91.37,3.10,64.87,77.97,1.94,14.92,76.84,15.44,80.97,-1.59,10.79,68.46,-2.19,11.27,68.20,19.30,85.15,0.73,23.10,72.61,0.10,13.29,72.56
$PJCIFN2,09/02/2025 11:24:00,230.11,227.28,229.12,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.40,92.08,2.51,64.94,77.32,1.91,15.47,76.51,16.66,81.46,-1.00,11.33,69.66,-1.60,11.35,69.12,19.37,85.17,0.64,23.27,72.79,0.13,13.32,72.99
$PJCIFN2,09/02/2025 11:25:00,230.37,227.41,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.40,2.51,65.05,77.37,1.91,14.94,77.97,16.09,81.56,-1.59,11.33,68.84,-1.60,11.85,68.52,19.48,85.35,0.67,23.33,73.02,0.08,13.42,72.99
$PJCIFN2,09/02/2025 11:26:00,230.63,227.16,229.16,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,91.91,2.53,65.13,77.37,1.93,14.94,78.08,17.25,80.74,-1.59,11.35,69.78,-2.19,11.24,69.82,19.74,85.45,0.60,23.64,73.05,0.10,13.42,73.06
$PJCIFN2,09/02/2025 11:27:00,230.37,227.16,229.00,0.11,0.46,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.15,105.43,1.95,66.07,77.58,1.93,14.94,77.36,16.60,81.10,-1.59,11.33,67.52,-2.19,11.29,68.96,19.79,87.17,0.48,24.26,73.14,0.12,13.35,72.79
$PJCIFN2,09/02/2025 11:28:00,230.37,227.54,229.18,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,92.55,1.95,64.58,76.91,1.93,15.45,76.86,16.66,82.36,-1.60,11.32,69.94,-2.20,11.34,69.43,20.03,85.84,0.68,23.33,73.44,0.13,13.24,72.92
$PJCIFN2,09/02/2025 11:29:00,230.50,227.28,229.14,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.04,93.35,1.95,65.13,78.41,1.93,15.47,77.53,16.66,81.96,-1.00,10.75,69.04,-1.61,10.76,70.79,19.84,85.75,0.54,23.64,73.55,-0.01,13.32,73.27
$PJCIFN2,09/02/2025 11:30:00,231.40,227.28,229.26,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.88,1.95,64.94,129.98,1.93,15.47,76.94,16.63,82.05,-1.00,11.35,70.37,-1.61,10.13,68.49,19.71,86.12,0.61,23.01,74.74,0.14,13.39,73.10
$PJCIFN2,09/02/2025 11:31:00,230.75,226.90,229.09,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.88,2.51,66.62,129.39,2.51,15.41,76.80,16.05,81.96,-1.59,11.33,69.74,-2.78,10.76,68.37,19.69,86.39,0.62,23.66,74.54,0.21,13.31,73.13
$PJCIFN2,09/02/2025 11:32:00,230.50,227.28,229.17,0.11,0.41,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.89,93.19,2.52,65.56,115.94,1.93,15.46,78.55,16.66,82.62,-1.00,10.69,70.25,-1.61,11.33,69.59,19.81,86.45,0.67,23.95,74.41,0.20,13.34,73.06
$PJCIFN2,09/02/2025 11:33:00,230.50,227.67,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.05,93.09,1.95,65.71,77.61,1.93,14.94,76.81,17.20,83.00,-1.00,11.35,70.49,-1.60,11.28,70.68,20.04,86.86,0.63,23.77,73.94,0.07,13.28,73.35
$PJCIFN2,09/02/2025 11:34:00,230.50,227.28,229.30,0.11,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,94.74,1.95,65.05,78.41,1.93,15.38,77.27,17.84,83.35,-1.59,11.35,71.07,-2.19,11.35,69.70,20.09,87.40,0.47,23.80,74.26,0.09,13.23,73.46
$PJCIFN2,09/02/2025 11:35:00,230.50,227.41,229.32,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,96.19,1.95,63.33,80.31,1.93,15.47,77.40,16.70,83.32,-1.60,11.93,69.82,-2.80,10.81,70.48,19.81,87.46,0.54,23.75,74.69,0.21,13.30,73.47
$PJCIFN2,09/02/2025 11:36:00,230.50,227.41,229.24,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,94.15,3.10,65.67,124.92,1.93,15.48,76.84,16.09,83.94,-1.00,11.36,70.37,-2.20,10.77,67.31,19.93,87.92,0.65,23.44,75.39,0.14,13.37,73.23
$PJCIFN2,09/02/2025 11:37:00,230.50,227.28,229.31,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.04,95.43,3.14,64.54,79.95,1.93,15.54,77.62,16.69,84.41,-1.00,11.39,70.61,-1.61,11.88,69.74,19.67,88.15,0.62,24.53,74.93,0.13,13.39,73.30
$PJCIFN2,09/02/2025 11:38:00,230.50,227.41,229.38,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,95.17,1.95,65.71,85.27,1.93,15.49,78.32,16.67,83.77,-1.59,10.77,70.76,-2.20,11.33,69.98,19.77,88.26,0.67,23.75,75.87,0.20,13.28,73.48
$PJCIFN2,09/02/2025 11:39:00,230.50,227.28,229.36,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.95,107.19,2.52,66.33,81.71,1.93,15.44,77.14,17.15,84.01,-1.59,10.77,71.07,-1.61,10.74,69.78,19.94,90.06,0.63,23.59,76.60,0.28,13.42,73.62
$PJCIFN2,09/02/2025 11:40:00,230.75,227.41,229.38,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.55,2.53,65.60,86.89,1.93,14.92,77.03,16.66,84.85,-1.00,11.35,71.23,-1.61,11.33,69.11,19.86,88.47,0.65,23.80,77.55,0.26,13.22,73.25
$PJCIFN2,09/02/2025 11:41:00,230.63,227.80,229.46,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.24,96.93,1.95,65.82,86.55,3.09,15.54,78.68,16.68,83.63,-1.59,11.36,70.02,-2.20,10.11,68.88,20.03,88.67,0.36,23.20,78.39,0.18,13.20,73.60
$PJCIFN2,09/02/2025 11:42:00,230.63,228.18,229.63,0.11,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.84,96.45,1.95,65.38,89.88,1.93,14.94,77.60,17.27,84.01,-1.01,10.76,71.98,-1.61,10.78,69.78,19.86,88.56,0.43,24.29,79.71,0.24,13.26,73.42
$PJCIFN2,09/02/2025 11:43:00,230.88,228.18,229.71,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.22,95.17,2.54,64.61,91.02,1.93,14.97,77.27,16.10,83.98,-1.00,11.36,70.61,-1.61,10.71,70.29,19.61,88.57,0.48,23.61,80.28,0.19,13.24,73.11
$PJCIFN2,09/02/2025 11:44:00,231.14,227.93,229.67,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.01,2.54,65.42,90.64,2.51,14.94,76.38,16.70,85.14,-2.18,10.17,71.67,-2.20,10.18,69.74,19.58,88.41,0.59,23.37,80.61,0.18,13.32,73.23
$PJCIFN2,09/02/2025 11:45:00,231.40,227.67,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.91,96.94,2.54,65.93,91.64,1.93,14.94,75.68,16.11,84.55,-1.59,11.38,70.92,-1.61,10.82,69.19,19.49,88.50,0.57,23.63,80.82,0.25,13.37,73.10
$PJCIFN2,09/02/2025 11:46:00,230.88,227.93,229.60,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,94.58,1.95,64.69,91.82,1.93,15.48,76.94,16.65,84.46,-1.59,10.77,71.98,-2.21,11.29,69.38,19.41,88.32,0.35,23.17,81.08,0.13,13.25,73.49
$PJCIFN2,09/02/2025 11:47:00,231.27,227.80,229.65,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.70,95.44,1.95,64.06,91.18,1.93,15.41,78.04,16.07,83.96,-1.00,11.36,70.10,-1.61,11.33,68.33,19.32,87.95,0.52,24.19,80.85,0.16,13.33,73.09
$PJCIFN2,09/02/2025 11:48:00,231.01,227.54,229.54,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.21,1.95,64.47,91.87,1.93,16.08,76.60,16.61,83.09,-1.00,10.77,70.18,-2.18,11.35,68.52,19.33,87.47,0.51,23.32,80.90,0.16,13.44,73.03
$PJCIFN2,09/02/2025 11:49:00,230.88,227.93,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.16,1.95,64.61,91.05,1.93,15.49,76.43,16.76,83.96,-1.60,10.77,69.94,-1.61,10.77,69.19,19.38,87.48,0.56,23.38,81.10,0.10,13.32,73.14
$PJCIFN2,09/02/2025 11:50:00,231.01,228.06,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,96.24,1.95,65.82,92.59,1.93,15.52,76.84,16.10,82.86,-2.75,10.79,70.18,-1.61,10.21,68.64,19.28,87.04,0.42,23.70,80.81,0.11,13.20,73.11
$PJCIFN2,09/02/2025 11:51:00,230.75,227.80,229.51,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.17,107.09,3.13,65.13,92.54,1.93,15.49,77.32,16.68,82.32,-1.00,11.36,70.72,-1.61,11.28,67.82,19.83,88.45,0.52,23.39,80.95,0.19,13.38,73.33
$PJCIFN2,09/02/2025 11:52:00,230.88,227.41,229.46,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,93.71,1.95,65.75,121.41,1.92,14.90,76.48,16.68,81.92,-1.01,10.81,69.90,-1.61,10.71,69.51,20.10,86.53,0.43,24.06,81.71,0.18,13.28,72.99
$PJCIFN2,09/02/2025 11:53:00,230.75,227.67,229.43,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.22,1.95,66.41,91.46,1.93,15.50,77.45,16.11,82.19,-2.18,11.35,70.88,-2.20,11.33,69.04,19.99,86.33,0.48,23.38,80.40,0.15,13.24,73.00
$PJCIFN2,09/02/2025 11:54:00,230.88,227.54,229.54,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.22,93.67,1.95,64.54,90.05,1.93,15.50,77.69,16.66,82.01,-0.99,11.36,70.14,-2.20,11.86,69.70,19.96,86.12,0.50,23.74,79.85,0.19,13.42,73.34
$PJCIFN2,09/02/2025 11:55:00,231.01,228.06,229.57,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.69,93.31,1.95,65.82,89.39,1.93,15.58,78.67,16.09,81.51,-1.59,10.19,71.15,-2.20,10.82,70.25,19.85,85.90,0.32,23.63,79.32,0.10,13.22,73.44
$PJCIFN2,09/02/2025 11:56:00,231.01,227.93,229.40,0.10,0.39,0.01,0.28,0.38,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,90.80,1.96,64.54,86.94,1.93,15.55,76.56,14.92,81.33,-1.00,11.40,70.37,-2.20,11.28,69.51,19.69,85.82,0.58,23.88,78.47,0.28,13.42,73.38
$PJCIFN2,09/02/2025 11:57:00,230.50,227.67,229.44,0.11,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.98,91.42,1.95,65.71,128.29,1.93,14.89,76.38,16.72,81.78,-2.18,10.80,70.53,-1.61,11.34,69.82,19.59,85.75,0.58,23.71,81.22,0.26,13.18,73.46
$PJCIFN2,09/02/2025 11:58:00,230.75,227.54,229.41,0.11,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,24.92,91.19,2.53,64.76,131.00,2.51,14.94,77.45,16.01,80.74,-1.59,10.76,70.06,-1.61,10.76,68.73,19.50,85.56,0.42,23.68,86.09,0.21,13.32,73.29
$PJCIFN2,09/02/2025 11:59:00,231.01,227.67,229.61,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,91.04,2.55,66.22,126.43,1.93,15.49,77.14,16.10,81.46,-1.01,11.36,70.61,-2.20,10.79,68.96,19.53,85.48,0.67,23.59,77.70,0.17,13.30,73.20
$PJCIFN2,09/02/2025 12:00:00,230.88,227.80,229.57,0.10,0.40,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.08,1.95,65.78,97.61,1.93,15.53,77.19,16.71,80.47,-1.59,11.35,69.74,-1.61,10.76,70.37,19.38,85.39,0.52,23.26,75.04,0.24,13.32,73.21
$PJCIFN2,09/02/2025 12:01:00,230.88,228.06,229.61,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,92.72,1.95,64.13,127.55,2.52,14.97,77.10,15.48,81.15,-2.17,10.78,70.14,-1.61,11.30,70.29,19.35,85.56,0.48,23.65,75.15,0.26,13.33,73.31
$PJCIFN2,09/02/2025 12:02:00,230.75,228.06,229.68,0.10,0.40,0.01,0.29,0.34,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,92.60,2.52,65.78,78.81,2.51,17.32,77.99,16.68,80.69,-1.01,11.35,70.25,-2.80,10.77,68.79,19.42,85.27,0.61,23.35,73.86,0.08,13.30,73.01
$PJCIFN2,09/02/2025 12:03:00,230.88,228.06,229.62,0.10,0.46,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.26,106.14,2.54,65.20,113.46,1.92,15.53,77.49,15.52,82.32,-1.00,10.78,69.51,-2.78,10.78,69.11,19.25,86.80,0.58,23.19,74.11,0.36,13.53,73.07
$PJCIFN2,09/02/2025 12:04:00,230.75,227.80,229.68,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,92.22,1.95,65.16,77.52,1.92,14.95,76.97,17.28,81.06,-1.01,10.76,70.33,-2.20,10.77,69.66,19.19,85.12,0.55,22.74,73.33,0.13,13.25,72.79
$PJCIFN2,09/02/2025 12:05:00,231.01,227.93,229.74,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.71,2.54,64.76,77.54,1.93,15.55,76.47,16.11,80.74,-1.59,10.20,69.19,-1.61,10.77,68.84,18.98,84.77,0.61,22.87,72.81,0.13,13.39,72.48
$PJCIFN2,09/02/2025 12:06:00,230.88,227.16,228.89,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.50,-0.00,0.06,0.32,23.19,92.76,1.95,64.36,131.00,1.93,14.89,76.81,16.01,80.51,-1.00,10.78,69.82,-2.17,11.24,69.31,18.89,84.93,0.53,23.59,115.24,-0.01,13.28,72.32
$PJCIFN2,09/02/2025 12:07:00,230.37,226.77,229.11,0.09,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,21.41,91.48,2.54,64.79,127.28,1.93,15.49,75.47,14.88,80.29,-1.00,11.33,67.82,-1.61,10.12,67.36,18.83,84.82,0.54,23.06,87.47,0.11,13.16,72.26
$PJCIFN2,09/02/2025 12:08:00,230.88,227.80,229.38,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.55,3.13,65.16,121.72,1.93,15.49,76.93,16.06,80.33,-2.18,10.24,69.59,-2.79,11.28,69.78,19.07,85.02,0.67,23.10,73.37,0.12,13.41,72.51
$PJCIFN2,09/02/2025 12:09:00,230.50,227.67,229.26,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,92.48,2.53,64.61,76.82,2.51,15.49,76.81,16.66,81.10,-1.00,10.75,69.16,-1.61,10.19,67.90,19.00,85.08,0.68,23.02,72.52,0.04,13.17,72.65
$PJCIFN2,09/02/2025 12:10:00,230.37,227.28,229.18,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.94,2.53,64.47,76.56,1.34,15.51,76.97,15.49,79.74,-1.00,11.33,68.96,-1.61,11.24,68.65,19.14,84.99,0.68,23.34,72.74,0.20,13.40,72.56
$PJCIFN2,09/02/2025 12:11:00,230.37,227.03,229.10,0.10,0.41,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.93,2.54,64.06,121.58,1.92,15.54,77.40,16.05,81.41,-1.59,10.76,68.88,-1.60,11.28,67.71,19.24,85.23,0.69,23.32,73.59,0.15,13.26,72.82
$PJCIFN2,09/02/2025 12:12:00,230.63,227.41,229.09,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.81,2.53,63.88,77.32,1.34,16.66,76.51,16.08,79.97,-1.59,10.74,68.53,-1.61,10.13,67.78,19.56,85.09,0.63,23.73,72.92,0.06,13.20,72.81
$PJCIFN2,09/02/2025 12:13:00,230.37,227.28,229.03,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.83,1.95,64.43,124.10,1.34,14.90,76.94,16.63,81.01,-1.00,11.31,69.35,-1.61,10.76,68.65,19.65,85.31,0.65,23.60,74.08,0.07,13.26,73.08
$PJCIFN2,09/02/2025 12:14:00,230.11,226.38,228.78,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,23.73,92.24,2.54,66.22,129.83,1.92,15.49,77.23,16.68,81.46,-1.00,11.27,70.02,-2.19,10.76,69.43,19.46,85.26,0.74,23.51,91.89,0.11,13.24,72.65
$PJCIFN2,09/02/2025 12:15:00,230.37,227.16,229.07,0.10,0.45,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.09,103.09,1.95,64.47,78.55,1.92,15.51,77.32,15.46,80.56,-2.16,10.74,69.51,-1.61,10.65,68.37,19.56,86.99,0.52,23.44,73.20,0.04,13.32,72.94
$PJCIFN2,09/02/2025 12:16:00,230.37,227.28,229.08,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.60,93.73,1.95,64.94,126.97,1.93,15.47,77.10,17.21,82.23,-1.59,10.79,69.12,-1.60,10.74,70.72,19.89,85.80,0.65,23.27,80.07,0.20,13.23,73.02
$PJCIFN2,09/02/2025 12:17:00,230.37,225.87,228.95,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.62,92.86,2.54,65.67,128.80,1.93,15.49,78.10,16.59,81.19,-1.59,10.80,69.35,-2.19,10.74,70.29,20.11,85.87,0.61,24.09,83.97,0.17,13.42,73.13
$PJCIFN2,09/02/2025 12:18:00,230.24,226.64,228.82,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,22.51,93.19,2.52,64.83,128.37,2.50,16.05,77.73,17.24,82.04,-1.58,11.91,69.31,-1.60,11.23,68.80,20.35,86.09,0.65,24.04,94.37,0.32,13.34,73.26
$PJCIFN2,09/02/2025 12:19:00,230.37,227.67,229.28,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.39,92.91,2.53,64.50,78.87,2.51,15.47,79.17,16.08,81.46,-1.59,11.91,71.47,-1.61,10.74,69.62,20.15,86.24,0.65,23.57,74.54,0.16,13.14,73.57
$PJCIFN2,09/02/2025 12:20:00,230.50,227.41,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.68,93.56,1.95,65.67,79.46,1.93,15.48,76.56,16.03,82.13,-1.58,11.38,70.06,-3.35,10.70,68.61,20.00,86.61,0.44,23.67,75.11,0.13,13.27,73.39
$PJCIFN2,09/02/2025 12:21:00,230.63,227.41,229.26,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,96.13,1.95,65.05,81.31,1.93,15.49,77.62,17.22,82.81,-1.01,11.91,70.49,-1.02,10.77,69.74,19.89,86.73,0.52,23.91,75.80,0.22,13.26,73.56
$PJCIFN2,09/02/2025 12:22:00,230.63,226.77,229.10,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.61,94.37,2.52,64.79,135.67,1.93,15.38,78.54,15.99,82.81,-1.00,11.34,70.29,-1.61,10.67,69.55,19.89,87.14,0.56,24.21,85.03,0.37,13.15,73.52
$PJCIFN2,09/02/2025 12:23:00,230.24,228.06,229.37,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,94.16,1.95,65.75,85.71,1.93,15.47,77.51,16.70,84.41,-1.59,10.18,71.07,-1.61,10.78,68.45,19.71,87.56,0.42,23.61,77.65,0.11,13.25,73.50
$PJCIFN2,09/02/2025 12:24:00,230.75,227.93,229.54,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.79,1.94,64.54,85.97,1.93,15.37,78.54,15.50,82.95,-1.01,11.35,71.70,-2.20,11.36,67.90,19.51,87.56,0.48,23.49,78.35,0.22,13.23,73.27
$PJCIFN2,09/02/2025 12:25:00,230.63,227.93,229.56,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,95.33,2.54,65.86,87.44,1.93,14.90,76.81,16.08,83.18,-1.60,10.77,70.72,-1.02,10.80,68.37,19.38,88.15,0.38,23.70,78.98,0.27,13.17,73.54
$PJCIFN2,09/02/2025 12:26:00,230.75,227.93,229.56,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,96.19,2.54,65.75,89.01,2.50,15.49,78.71,16.09,83.40,-1.00,10.77,71.23,-2.20,10.77,69.74,19.43,87.98,0.58,23.41,79.69,0.10,13.24,73.80
$PJCIFN2,09/02/2025 12:27:00,231.01,227.93,229.49,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.64,106.97,1.95,65.82,89.39,1.93,15.41,76.94,15.52,85.05,-1.00,10.80,70.33,-2.20,10.78,69.15,19.39,89.94,0.52,24.38,79.90,0.34,13.23,73.59
$PJCIFN2,09/02/2025 12:28:00,230.75,227.54,229.58,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.60,96.02,2.52,64.72,90.57,1.93,15.49,76.88,16.73,82.92,-1.00,11.36,70.14,-2.78,11.89,68.26,19.55,88.44,0.50,23.08,80.25,-0.02,13.31,73.22
$PJCIFN2,09/02/2025 12:29:00,231.27,227.93,229.56,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.56,2.53,64.65,91.41,1.93,15.40,77.58,15.50,84.22,-1.59,10.76,70.18,-1.61,11.28,70.06,19.39,88.35,0.46,23.20,80.43,0.22,13.36,73.35
$PJCIFN2,09/02/2025 12:30:00,231.14,227.80,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,95.87,1.95,65.27,92.15,1.34,14.94,76.99,16.06,83.32,-2.18,10.77,68.88,-2.20,11.36,67.75,19.58,88.20,0.48,23.30,80.72,0.18,13.22,73.01
$PJCIFN2,09/02/2025 12:31:00,230.88,227.41,229.49,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.06,2.52,64.50,92.26,1.93,14.92,76.97,16.65,83.98,-1.60,10.81,71.11,-1.61,11.35,69.98,19.47,88.32,0.55,23.26,80.87,0.05,13.35,73.03
$PJCIFN2,09/02/2025 12:32:00,230.88,227.93,229.42,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,94.96,1.94,66.88,98.00,1.93,15.48,76.43,16.69,83.94,-1.00,11.36,70.53,-2.19,11.87,69.82,19.74,88.13,0.61,24.18,81.02,0.20,13.44,73.12
$PJCIFN2,09/02/2025 12:33:00,230.63,227.41,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.27,1.96,65.56,92.33,1.93,15.47,76.86,15.53,84.46,-1.00,10.78,70.84,-2.78,10.79,70.25,19.52,88.50,0.62,22.87,81.01,0.14,13.32,73.26
$PJCIFN2,09/02/2025 12:34:00,230.75,227.80,229.56,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,96.40,2.54,65.31,92.26,3.11,15.49,77.23,16.66,84.05,-1.59,10.79,70.92,-1.61,10.76,70.29,19.43,88.20,0.43,23.51,81.01,0.18,13.38,73.09
$PJCIFN2,09/02/2025 12:35:00,230.75,227.41,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.00,2.54,64.47,92.10,2.52,16.14,78.49,16.08,83.96,-1.00,10.79,71.11,-1.61,10.79,69.27,19.20,88.44,0.55,23.46,80.78,0.15,13.49,73.01
$PJCIFN2,09/02/2025 12:36:00,231.01,227.80,229.47,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.70,1.94,64.61,91.56,1.93,15.51,78.04,16.11,85.09,-1.59,10.16,69.90,-1.61,10.19,69.11,19.31,88.38,0.45,23.44,80.90,0.14,13.33,73.05
$PJCIFN2,09/02/2025 12:37:00,230.50,227.67,229.37,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.54,95.44,2.54,65.05,90.82,1.93,15.47,77.14,16.66,84.46,-1.00,11.38,69.27,-2.18,10.12,69.16,19.47,88.18,0.54,24.38,80.45,0.13,13.35,73.09
$PJCIFN2,09/02/2025 12:38:00,230.88,227.93,229.44,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,94.64,2.53,64.06,97.08,1.94,15.47,76.99,15.50,84.03,-2.19,11.33,70.68,-2.20,10.77,70.80,19.39,88.13,0.55,23.38,80.79,0.13,13.30,73.40
$PJCIFN2,09/02/2025 12:39:00,230.75,227.54,229.43,0.10,0.49,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,111.31,1.95,64.58,92.10,1.92,15.43,78.32,16.69,83.91,-1.59,11.36,70.72,-1.61,10.71,70.17,19.61,89.38,0.57,23.18,80.47,0.14,13.45,73.49
$PJCIFN2,09/02/2025 12:40:00,231.01,227.67,229.46,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,97.05,2.54,64.47,89.30,1.94,14.98,77.49,16.11,84.24,-1.01,10.19,70.57,-1.62,11.38,69.70,19.68,87.70,0.75,23.73,80.03,0.26,13.51,73.50
$PJCIFN2,09/02/2025 12:41:00,230.75,226.51,229.11,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.60,94.42,1.95,64.61,136.73,1.93,15.53,77.53,17.24,83.51,-1.00,11.36,70.49,-1.61,10.76,70.29,19.65,87.52,0.50,23.68,98.13,0.20,13.43,73.30
$PJCIFN2,09/02/2025 12:42:00,230.63,227.93,229.39,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,94.74,1.95,65.13,88.07,1.93,14.92,77.77,17.29,82.46,-1.00,10.78,70.02,-1.61,11.32,69.23,20.50,87.18,0.51,24.29,78.64,0.16,13.25,73.63
$PJCIFN2,09/02/2025 12:43:00,230.50,227.93,229.40,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,92.67,1.95,65.75,125.44,2.51,14.81,76.90,16.67,82.86,-1.00,10.76,70.68,-1.61,11.93,70.84,20.04,86.93,0.58,23.95,78.49,0.08,13.35,73.33
$PJCIFN2,09/02/2025 12:44:00,230.50,227.28,229.50,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,94.53,2.54,64.10,85.97,3.10,15.47,77.77,16.70,82.15,-1.59,11.35,70.96,-1.61,10.17,67.94,19.99,86.50,0.55,23.36,77.13,0.22,13.32,73.61
$PJCIFN2,09/02/2025 12:45:00,230.75,227.93,229.56,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.96,1.96,64.69,84.18,1.93,15.55,76.73,16.68,83.09,-2.18,10.77,70.57,-2.19,11.37,69.43,19.74,86.50,0.61,23.80,76.41,0.20,13.51,73.26
$PJCIFN2,09/02/2025 12:46:00,230.75,227.54,229.40,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,91.68,1.95,64.06,123.75,1.93,14.89,77.06,15.47,81.65,-1.00,10.76,70.49,-1.61,11.35,68.60,19.65,86.38,0.66,23.33,76.91,0.34,13.32,73.38
$PJCIFN2,09/02/2025 12:47:00,230.88,227.54,229.54,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.91,92.17,1.95,65.27,79.68,2.53,15.54,77.64,16.11,81.87,-1.59,11.37,69.90,-1.61,10.78,68.77,19.45,86.08,0.53,24.36,75.37,0.25,13.31,73.33
$PJCIFN2,09/02/2025 12:48:00,231.14,227.93,229.69,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.06,92.48,1.95,65.71,87.33,1.93,14.95,76.90,16.70,81.69,-1.00,10.80,70.76,-2.20,11.95,68.56,19.50,85.81,0.50,23.79,75.23,0.24,13.34,73.44
$PJCIFN2,09/02/2025 12:49:00,230.75,228.18,229.71,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,91.29,1.95,64.61,79.27,1.93,15.55,76.81,16.09,82.15,-1.60,11.36,70.61,-2.79,11.94,69.00,19.59,85.83,0.65,23.45,74.74,0.28,13.48,73.33
$PJCIFN2,09/02/2025 12:50:00,231.01,227.80,229.65,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.91,2.54,66.33,79.09,1.93,16.15,77.77,15.50,82.64,-1.60,10.84,70.76,-1.61,10.76,69.62,19.39,85.92,0.50,23.36,74.75,0.33,13.29,73.18
$PJCIFN2,09/02/2025 12:51:00,231.01,227.93,229.69,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,104.43,2.54,65.24,79.95,1.92,15.55,77.79,16.08,81.46,-1.60,11.36,69.98,-2.20,10.76,69.04,19.49,87.45,0.54,23.50,74.67,0.16,13.40,73.26
$PJCIFN2,09/02/2025 12:52:00,231.14,228.06,229.62,0.10,0.40,0.01,0.28,0.34,0.01,0.08,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.64,91.65,2.54,63.44,79.03,2.50,17.26,77.51,16.11,82.19,-1.01,10.21,69.35,-1.60,11.29,69.98,19.53,85.94,0.46,24.08,74.15,0.38,13.57,73.29
$PJCIFN2,09/02/2025 12:53:00,230.88,227.67,229.62,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,92.01,1.96,65.05,77.78,1.94,15.49,77.75,15.51,82.72,-2.19,10.76,70.53,-1.61,10.77,68.52,19.33,85.85,0.49,23.10,73.91,0.29,13.18,73.10
$PJCIFN2,09/02/2025 12:54:00,231.01,227.93,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.65,1.96,65.27,79.72,1.93,14.92,78.41,16.09,81.78,-1.59,10.76,69.43,-2.19,10.73,69.07,19.14,85.66,0.44,23.38,74.19,0.13,13.26,73.21
$PJCIFN2,09/02/2025 12:55:00,231.01,228.06,229.69,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,91.89,1.95,64.06,124.24,2.52,15.39,77.03,15.52,81.69,-1.59,10.77,68.69,-1.61,11.34,69.23,19.16,85.36,0.36,22.69,74.55,0.00,13.32,73.16
$PJCIFN2,09/02/2025 12:56:00,230.88,228.18,229.66,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,93.07,1.95,63.51,78.55,1.93,14.98,77.10,15.49,80.11,-1.00,10.17,68.84,-2.20,11.38,68.88,18.85,85.15,0.58,22.83,72.99,0.22,13.43,72.64
$PJCIFN2,09/02/2025 12:57:00,231.27,227.80,229.53,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.62,92.19,2.54,66.52,127.20,1.94,14.94,76.88,16.01,79.93,-1.00,10.21,68.10,-1.61,10.77,68.80,18.88,85.07,0.44,23.82,74.79,0.11,13.31,72.19
$PJCIFN2,09/02/2025 12:58:00,230.75,227.93,229.60,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.54,91.63,1.95,64.54,77.15,1.93,15.54,77.77,14.91,81.42,-1.59,10.80,69.70,-2.20,11.35,69.04,18.80,85.09,0.56,23.07,72.98,-0.10,13.33,72.52
$PJCIFN2,09/02/2025 12:59:00,231.01,227.80,229.55,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,91.63,1.96,64.69,76.36,1.93,15.55,76.43,16.09,80.92,-1.00,10.75,69.00,-1.61,11.35,67.90,18.79,85.17,0.58,23.06,72.81,0.09,13.27,72.32
$PJCIFN2,09/02/2025 13:00:00,230.88,227.93,229.51,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.54,93.83,1.96,65.20,76.86,1.93,15.46,75.17,14.91,80.69,-1.00,10.76,68.84,-2.20,10.71,67.27,18.82,85.05,0.67,22.66,72.62,0.10,13.31,72.29
$PJCIFN2,09/02/2025 13:01:00,230.75,227.80,229.33,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.91,2.54,64.54,77.45,1.93,15.47,77.49,15.48,80.33,-1.00,10.73,68.57,-1.61,10.12,66.98,19.03,85.03,0.74,22.87,72.46,0.24,13.32,72.40
$PJCIFN2,09/02/2025 13:02:00,230.50,227.41,229.39,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.30,24.81,90.99,2.54,64.03,76.76,1.92,15.45,79.22,15.52,80.92,-2.19,10.77,68.60,-1.61,11.35,63.22,19.23,84.84,0.64,23.26,72.47,-0.03,13.26,68.07
$PJCIFN2,09/02/2025 13:03:00,230.88,227.54,229.30,0.10,0.46,0.01,0.28,0.33,0.01,0.06,0.32,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.28,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.30,23.69,106.49,2.54,64.47,76.86,1.93,14.93,73.36,15.46,81.42,-1.00,10.76,67.82,-2.19,11.35,64.55,19.20,86.45,0.61,24.25,72.43,0.10,13.41,67.97
$PJCIFN2,09/02/2025 13:04:00,230.63,226.90,228.90,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.30,21.79,91.48,2.53,64.58,126.74,1.92,15.47,75.67,17.16,81.56,-1.00,11.30,69.00,-2.19,10.71,63.15,18.96,85.14,0.72,23.28,96.06,0.26,13.23,68.19
$PJCIFN2,09/02/2025 13:05:00,230.37,226.90,228.96,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.30,24.22,93.14,2.52,66.18,128.14,1.92,16.09,77.64,15.45,81.10,-1.58,10.74,69.12,-1.61,10.75,64.04,19.29,85.13,0.55,23.34,82.67,0.23,13.27,68.44
$PJCIFN2,09/02/2025 13:06:00,230.11,227.28,229.09,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,94.10,2.54,64.47,77.65,1.93,15.37,76.51,16.59,81.64,-1.00,11.32,69.00,-2.78,10.77,66.21,19.36,85.26,0.71,23.27,72.89,0.12,13.34,72.20
$PJCIFN2,09/02/2025 13:07:00,230.11,227.54,229.08,0.10,0.41,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.29,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.15,1.94,63.88,121.65,1.93,15.51,76.56,16.08,81.46,-1.00,10.75,67.23,-1.61,11.33,69.70,19.66,85.26,0.43,23.60,74.00,0.10,13.34,73.13
$PJCIFN2,09/02/2025 13:08:00,230.11,227.54,229.07,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.19,91.58,2.52,66.18,127.27,1.93,15.48,78.27,16.03,81.78,-1.00,10.73,68.18,-1.61,11.29,69.00,19.79,85.43,0.55,24.20,78.26,0.21,13.30,72.95
$PJCIFN2,09/02/2025 13:09:00,230.37,226.38,228.82,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.17,93.41,2.52,66.26,126.91,1.92,15.98,77.32,16.55,81.42,-1.59,10.19,70.37,-2.78,11.31,69.23,19.77,85.61,0.47,23.54,87.93,0.07,13.15,72.97
$PJCIFN2,09/02/2025 13:10:00,230.50,227.41,229.16,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.61,1.95,63.40,77.89,1.34,15.49,77.29,14.88,82.13,-1.59,11.34,69.70,-1.61,11.28,69.62,19.77,85.99,0.52,23.62,73.40,0.09,13.30,73.18
$PJCIFN2,09/02/2025 13:11:00,230.37,226.38,228.83,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.96,95.91,1.94,65.85,128.43,2.51,14.94,77.75,16.07,82.38,-1.00,11.30,70.61,-1.02,11.30,69.43,19.47,86.18,0.68,23.31,90.46,0.18,13.22,73.26
$PJCIFN2,09/02/2025 13:12:00,230.50,227.54,229.18,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.55,1.95,65.13,77.87,1.93,15.45,76.84,16.64,81.28,-1.58,11.36,69.43,-1.61,10.68,69.66,19.78,86.19,0.58,23.52,73.84,0.12,13.21,73.43
$PJCIFN2,09/02/2025 13:13:00,230.63,227.93,229.27,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.17,93.40,3.12,64.54,77.63,1.93,15.96,78.08,15.47,82.64,-1.59,11.34,69.47,-2.19,11.34,68.77,19.70,86.43,0.52,24.15,73.74,0.16,13.47,73.15
$PJCIFN2,09/02/2025 13:14:00,230.63,227.54,229.20,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.41,93.78,1.95,63.95,78.59,1.93,16.06,78.77,17.81,82.05,-1.00,11.36,70.21,-1.61,10.69,70.60,19.81,86.85,0.58,23.68,73.88,0.14,13.13,73.49
$PJCIFN2,09/02/2025 13:15:00,230.50,227.16,229.17,0.10,0.47,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.02,107.52,1.95,65.13,78.68,1.93,15.49,79.18,16.03,82.62,-2.18,11.90,70.45,-2.19,10.10,67.94,19.88,88.72,0.57,24.02,74.22,0.18,13.34,73.62
$PJCIFN2,09/02/2025 13:16:00,230.63,227.54,229.31,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,96.45,2.54,65.75,83.76,1.93,15.53,77.90,16.67,84.05,-1.60,10.76,71.58,-2.20,10.76,69.07,19.63,87.67,0.69,23.72,75.43,0.18,13.33,73.39
$PJCIFN2,09/02/2025 13:17:00,230.63,227.41,229.46,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,94.47,2.54,64.98,83.31,2.51,15.38,76.90,15.44,82.72,-3.36,9.59,70.33,-2.19,8.98,69.39,19.53,87.94,0.39,23.33,77.12,0.15,13.31,73.30
$PJCIFN2,09/02/2025 13:18:00,230.63,227.67,229.50,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.35,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,95.06,3.14,66.22,84.68,1.93,16.68,80.80,14.95,83.63,-1.00,10.75,71.11,-2.78,10.68,69.47,19.59,88.04,0.76,24.48,77.11,0.41,13.43,73.78
$PJCIFN2,09/02/2025 13:19:00,230.75,227.67,229.43,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.37,-0.02,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.28,95.81,1.96,65.05,85.73,2.53,14.96,76.57,17.20,83.49,-3.95,11.36,71.03,-1.61,10.18,70.80,19.76,88.17,0.47,23.91,77.46,0.08,13.29,73.77
$PJCIFN2,09/02/2025 13:20:00,231.01,227.67,229.42,0.11,0.42,0.01,0.30,0.36,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,96.83,2.53,67.47,83.04,1.93,15.49,76.86,15.50,84.52,-2.78,10.76,70.72,-2.20,11.29,69.66,19.81,88.19,0.57,23.31,76.94,0.10,13.27,73.10
$PJCIFN2,09/02/2025 13:21:00,230.63,228.06,229.49,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.53,96.51,2.54,65.31,86.21,1.93,16.05,77.86,15.48,84.50,-2.77,11.35,71.43,-2.20,11.35,69.62,19.70,88.44,0.64,23.65,77.74,0.09,13.30,73.42
$PJCIFN2,09/02/2025 13:22:00,230.63,227.80,229.55,0.11,0.42,0.01,0.29,0.38,0.01,0.08,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.92,95.54,3.12,66.45,87.83,3.08,17.27,78.41,16.11,84.36,-1.00,9.59,70.99,-1.61,10.76,69.55,20.06,88.48,0.63,23.45,78.49,0.29,13.48,73.47
$PJCIFN2,09/02/2025 13:23:00,230.88,227.67,229.60,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.06,95.01,1.96,65.78,89.54,2.52,16.08,80.07,16.65,83.96,-1.59,9.63,71.94,-2.19,9.58,69.00,19.78,88.41,0.55,24.21,79.10,0.21,13.24,73.26
$PJCIFN2,09/02/2025 13:24:00,231.14,228.06,229.61,0.10,0.41,0.01,0.28,0.38,0.01,0.08,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.90,1.95,63.99,87.78,3.11,17.23,77.03,16.10,83.23,-1.00,11.94,70.76,-2.20,10.84,69.00,19.53,88.56,0.62,23.28,79.63,0.20,13.38,73.26
$PJCIFN2,09/02/2025 13:25:00,230.75,227.93,229.63,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.61,95.60,2.55,65.71,87.93,1.93,15.49,78.04,13.75,83.74,-1.00,10.16,72.06,-2.20,11.40,68.60,19.44,88.27,0.55,23.36,80.08,0.02,13.43,73.10
$PJCIFN2,09/02/2025 13:26:00,230.75,227.80,229.60,0.10,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.01,95.87,4.30,64.06,91.36,2.51,15.50,77.99,15.47,83.87,-1.01,10.78,70.53,-2.77,11.34,68.64,19.17,88.43,0.65,23.78,80.43,0.18,13.24,73.70
$PJCIFN2,09/02/2025 13:27:00,231.14,227.93,229.58,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,106.38,2.53,65.86,90.38,1.94,15.49,77.86,16.68,83.51,-2.77,10.80,72.57,-2.79,10.71,70.17,19.34,89.79,0.46,23.33,80.81,0.17,13.40,73.36
$PJCIFN2,09/02/2025 13:28:00,231.01,227.67,229.58,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.64,95.12,1.95,66.41,91.51,2.52,14.91,78.10,15.50,79.79,-1.59,10.78,70.18,-2.20,10.76,68.60,19.26,88.10,0.53,23.93,80.87,0.17,13.14,73.31
$PJCIFN2,09/02/2025 13:29:00,230.88,227.80,229.49,0.11,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.45,94.46,3.12,64.65,119.97,1.93,14.95,76.93,16.04,83.98,-1.59,10.19,69.39,-1.61,11.36,69.43,19.25,87.90,0.69,23.44,81.59,0.28,13.30,73.13
$PJCIFN2,09/02/2025 13:30:00,231.01,228.06,229.57,0.11,0.42,0.02,0.28,0.40,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,25.10,96.19,3.72,64.58,92.38,2.52,14.93,78.91,14.91,82.55,-2.18,10.76,70.49,-2.78,11.35,69.15,19.23,87.57,0.60,23.47,80.96,-0.04,13.39,73.00
$PJCIFN2,09/02/2025 13:31:00,231.14,227.54,229.52,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,95.06,2.54,66.37,135.60,1.93,14.99,77.64,16.14,83.35,-2.76,11.35,70.41,-2.20,10.79,68.45,19.23,87.41,0.28,23.50,82.66,0.11,13.39,73.45
$PJCIFN2,09/02/2025 13:32:00,230.63,227.03,229.30,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,25.61,94.31,2.54,65.67,138.94,1.93,14.94,77.36,15.49,82.10,-1.00,10.77,70.72,-2.79,10.21,70.72,19.82,87.07,0.50,23.76,91.80,0.19,13.27,73.22
$PJCIFN2,09/02/2025 13:33:00,230.88,227.67,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.30,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.12,1.95,64.06,92.05,1.92,16.68,77.53,16.01,80.51,-4.53,11.36,69.39,-4.53,11.29,68.41,19.87,86.85,0.36,23.67,80.98,0.00,13.46,73.25
$PJCIFN2,09/02/2025 13:34:00,230.88,227.80,229.54,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.07,1.95,66.45,91.79,3.11,15.49,77.11,14.33,81.73,-1.59,10.77,70.80,-1.02,10.71,69.11,19.63,86.50,0.49,23.60,80.99,0.35,13.49,73.42
$PJCIFN2,09/02/2025 13:35:00,230.75,227.80,229.47,0.10,0.40,0.02,0.31,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.02,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.66,92.60,4.29,71.50,91.79,1.93,16.09,76.93,17.21,81.92,-1.59,10.77,69.47,-3.97,11.29,66.57,19.41,86.29,0.47,23.44,80.81,0.02,13.40,73.07
$PJCIFN2,09/02/2025 13:36:00,230.88,227.67,229.40,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,22.55,93.40,2.53,65.05,137.30,1.93,15.47,77.40,16.62,82.41,-3.94,10.77,70.61,-3.38,10.21,69.47,19.38,85.98,0.44,23.30,89.01,0.26,13.30,73.04
$PJCIFN2,09/02/2025 13:37:00,230.75,227.80,229.43,0.10,0.40,0.01,0.29,0.50,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.00,92.01,1.95,66.88,113.02,1.93,16.07,78.54,14.82,81.55,-2.19,9.58,71.39,-2.79,11.28,69.07,19.75,85.55,0.45,23.81,80.56,0.04,13.37,73.12
$PJCIFN2,09/02/2025 13:38:00,230.63,227.80,229.47,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.62,91.50,2.54,64.69,89.94,2.52,15.47,77.58,15.48,81.50,-1.00,11.36,70.49,-1.02,11.87,69.74,19.57,85.48,0.64,23.78,79.51,0.28,13.55,73.32
$PJCIFN2,09/02/2025 13:39:00,230.63,227.80,229.44,0.10,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,107.20,2.54,64.58,87.48,1.93,15.50,77.56,16.56,81.56,-1.59,10.79,69.12,-2.18,10.70,68.03,19.66,86.80,0.52,23.99,78.53,0.24,13.25,73.38
$PJCIFN2,09/02/2025 13:40:00,230.50,226.90,229.10,0.11,0.40,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,24.13,93.12,2.53,64.58,135.52,1.93,15.44,77.69,16.67,80.60,-1.59,11.89,69.63,-1.61,11.31,69.07,19.40,85.26,0.54,23.76,98.70,0.15,13.47,73.19
$PJCIFN2,09/02/2025 13:41:00,230.75,227.28,229.54,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.27,2.54,65.78,127.86,2.52,15.56,79.76,14.94,82.05,-1.58,10.76,68.41,-1.61,10.76,70.21,19.66,85.40,0.67,23.64,78.37,0.15,13.33,73.58
$PJCIFN2,09/02/2025 13:42:00,230.88,227.93,229.62,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.43,91.68,2.55,65.27,82.08,1.93,15.55,78.58,17.27,81.51,-2.77,10.76,70.45,-3.38,10.76,70.33,19.71,85.38,0.55,24.27,75.79,0.32,13.45,73.15
$PJCIFN2,09/02/2025 13:43:00,231.27,227.41,229.62,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.73,92.22,2.54,63.48,124.76,2.49,15.56,77.75,13.64,81.56,-1.59,10.17,69.51,-1.62,10.77,69.51,19.46,85.31,0.69,23.59,77.60,0.14,13.22,73.33
$PJCIFN2,09/02/2025 13:44:00,231.78,226.13,229.23,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.54,91.22,1.95,65.35,129.90,1.92,15.50,77.66,15.45,80.90,-1.59,10.76,70.92,-1.62,10.17,69.74,19.08,85.38,0.66,23.39,94.38,0.06,13.38,73.05
$PJCIFN2,09/02/2025 13:45:00,231.40,226.90,229.42,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.66,92.86,2.53,64.90,129.24,1.92,15.46,76.80,16.12,81.85,-2.19,10.18,70.21,-2.78,10.76,67.97,19.30,85.41,0.31,23.19,88.27,0.04,13.34,73.04
$PJCIFN2,09/02/2025 13:46:00,230.88,227.93,229.74,0.10,0.42,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,95.70,3.13,64.10,79.31,1.94,15.50,77.45,16.67,79.88,-2.18,9.62,70.10,-2.79,10.82,69.66,19.15,85.12,0.52,23.19,73.75,0.08,13.27,73.11
$PJCIFN2,09/02/2025 13:47:00,230.88,228.18,229.69,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.32,2.53,63.73,125.21,1.93,15.50,76.81,15.54,81.24,-1.59,10.76,69.00,-2.20,11.31,68.56,19.04,85.09,0.44,23.67,74.99,0.14,13.26,72.72
$PJCIFN2,09/02/2025 13:48:00,231.01,228.06,229.69,0.09,0.39,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.40,90.55,2.55,65.20,77.63,1.93,15.44,76.27,15.51,80.74,-1.00,10.22,69.98,-1.62,11.28,68.83,18.79,85.09,0.55,22.93,73.08,0.27,13.50,72.70
$PJCIFN2,09/02/2025 13:49:00,231.27,227.54,229.54,0.11,0.41,0.01,0.28,0.34,0.01,0.08,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.54,92.88,3.13,64.17,77.54,3.11,17.86,78.73,14.96,81.10,-1.00,10.75,68.64,-2.20,10.77,68.91,18.73,85.26,0.63,23.09,72.77,0.23,13.53,72.61
$PJCIFN2,09/02/2025 13:50:00,230.88,227.03,229.38,0.10,0.40,0.02,0.28,0.56,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,22.63,92.04,4.27,64.87,127.57,1.93,19.08,77.36,15.52,81.28,-1.59,10.76,69.11,-3.36,11.31,69.74,18.84,85.05,0.60,23.16,84.65,0.06,13.30,72.55
$PJCIFN2,09/02/2025 13:51:00,230.75,227.16,229.40,0.10,0.46,0.01,0.28,0.54,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,106.32,1.95,64.13,123.86,1.93,15.52,76.30,14.92,80.51,-3.36,11.31,69.08,-2.20,11.35,69.62,18.77,86.61,0.41,23.08,75.94,0.05,13.27,72.72
$PJCIFN2,09/02/2025 13:52:00,230.50,227.03,228.82,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.47,0.00,0.06,0.32,21.91,92.93,3.11,64.32,127.63,1.92,15.42,77.14,14.82,79.48,-1.00,10.14,68.33,-1.61,10.65,68.22,18.92,84.81,0.76,24.00,107.08,0.17,13.15,72.56
$PJCIFN2,09/02/2025 13:53:00,230.63,226.64,228.93,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,23.68,90.76,1.95,65.34,128.15,1.93,15.45,78.51,16.10,80.47,-1.01,10.73,68.50,-1.02,9.00,69.66,19.18,84.82,0.59,22.88,90.29,0.22,13.26,72.83
$PJCIFN2,09/02/2025 13:54:00,229.86,225.10,228.38,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.51,0.00,0.06,0.32,21.79,92.29,1.95,65.19,128.52,1.92,15.46,78.96,15.44,80.88,-1.00,11.29,69.62,-2.19,10.71,69.00,19.06,84.90,0.58,23.22,117.19,0.17,13.17,72.76
$PJCIFN2,09/02/2025 13:55:00,230.11,226.51,228.79,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,24.77,92.77,2.51,65.16,128.23,1.93,15.48,76.45,15.99,80.96,-1.59,11.32,68.96,-2.19,10.17,70.21,19.29,85.15,0.53,23.61,98.10,0.20,13.20,72.93
$PJCIFN2,09/02/2025 13:56:00,230.11,227.16,228.99,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.10,1.95,64.50,126.97,1.92,15.46,77.34,15.44,80.83,-1.00,11.32,68.18,-1.61,10.70,67.71,19.30,85.04,0.75,23.35,77.06,0.08,13.27,72.87
$PJCIFN2,09/02/2025 13:57:00,230.24,227.41,229.14,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.29,93.35,1.95,63.37,78.55,1.93,15.45,76.81,17.19,81.19,-1.60,10.74,69.24,-2.79,10.68,68.22,19.69,85.25,0.66,23.68,73.00,0.07,13.23,72.93
$PJCIFN2,09/02/2025 13:58:00,230.63,227.16,229.00,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,91.73,1.95,65.64,76.80,1.92,15.49,77.38,16.07,80.74,-1.59,11.33,68.50,-1.61,10.67,69.66,19.93,85.27,0.57,23.86,73.02,0.22,13.25,73.00
$PJCIFN2,09/02/2025 13:59:00,230.63,227.28,229.10,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.61,2.53,64.43,78.15,1.93,15.51,77.60,15.47,81.51,-1.59,11.35,68.88,-2.20,10.67,69.74,19.74,85.31,0.63,23.39,73.36,0.12,13.26,73.07
$PJCIFN2,09/02/2025 14:00:00,229.86,226.51,228.61,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.45,0.00,0.06,0.32,22.97,93.20,2.53,65.41,128.44,2.50,14.88,78.27,15.50,81.60,-1.58,10.76,70.21,-1.60,10.09,69.74,19.59,85.51,0.70,23.30,103.69,0.22,13.25,73.29
$PJCIFN2,09/02/2025 14:01:00,230.37,227.41,228.93,0.10,0.41,0.02,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.61,94.48,3.71,64.39,129.68,3.10,14.89,78.37,16.00,82.05,-2.18,10.75,70.61,-1.61,10.75,69.15,19.51,85.75,0.56,23.58,85.46,0.24,13.24,73.27
$PJCIFN2,09/02/2025 14:02:00,231.01,226.90,229.22,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,94.37,1.95,64.25,125.07,1.34,15.50,79.36,16.66,81.37,-1.00,10.73,69.24,-1.61,10.77,69.12,19.87,85.91,0.69,23.74,78.85,0.12,13.33,73.43
$PJCIFN2,09/02/2025 14:03:00,230.63,227.03,229.20,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.32,105.20,1.95,65.16,78.37,1.93,15.50,78.99,16.66,82.32,-1.58,11.36,69.74,-2.20,11.33,70.29,20.23,87.72,0.65,24.44,73.97,0.21,13.35,73.75
$PJCIFN2,09/02/2025 14:04:00,231.27,226.38,228.72,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.48,0.00,0.06,0.32,24.07,94.31,1.94,66.07,130.34,1.92,14.87,80.71,15.98,82.67,-1.01,11.90,71.03,-1.61,11.29,70.05,19.76,86.33,0.58,23.71,108.85,0.31,13.06,73.74
$PJCIFN2,09/02/2025 14:05:00,230.63,227.16,229.10,0.11,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,94.90,2.54,63.95,126.54,1.93,14.90,79.13,16.66,82.62,-1.00,10.77,70.91,-2.77,10.68,70.13,19.90,86.64,0.71,23.70,78.25,0.24,13.29,73.94
$PJCIFN2,09/02/2025 14:06:00,230.75,227.41,229.26,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,94.95,1.96,64.98,124.45,1.93,15.52,78.64,16.08,82.73,-1.01,10.76,71.31,-1.61,10.75,69.46,19.71,86.97,0.63,23.78,77.37,0.20,13.25,73.89
$PJCIFN2,09/02/2025 14:07:00,230.63,227.93,229.39,0.10,0.42,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.04,95.44,1.95,64.61,131.44,1.94,15.50,78.32,16.08,83.23,-1.00,10.76,71.66,-2.20,11.89,69.62,19.58,87.75,0.62,23.59,77.56,0.28,13.27,73.88
$PJCIFN2,09/02/2025 14:08:00,230.63,227.80,229.51,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,95.33,2.54,64.50,84.60,1.93,15.53,78.77,15.52,84.17,-1.59,10.76,72.49,-1.02,10.76,70.33,19.53,87.81,0.73,24.58,77.59,0.23,13.39,73.86
$PJCIFN2,09/02/2025 14:09:00,230.63,227.80,229.58,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.56,93.99,3.13,64.50,87.44,2.52,15.49,77.40,16.08,84.31,-1.01,10.22,71.03,-1.61,10.80,69.55,19.76,88.15,0.57,23.39,78.40,0.25,13.37,73.59
$PJCIFN2,09/02/2025 14:10:00,230.88,226.77,229.17,0.11,0.43,0.01,0.28,0.61,0.01,0.07,0.35,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,24.07,98.06,1.95,64.32,138.12,1.93,15.40,79.36,15.50,84.55,-1.00,10.22,71.15,-1.61,10.81,69.23,19.73,88.35,0.58,23.74,99.43,0.27,13.34,73.68
$PJCIFN2,09/02/2025 14:11:00,230.75,227.03,229.23,0.10,0.42,0.01,0.30,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,22.01,95.97,1.95,67.50,138.43,1.93,15.40,77.86,15.39,83.56,-1.58,10.80,72.53,-2.17,11.23,67.40,19.73,88.21,0.53,23.38,95.41,0.05,13.34,73.52
$PJCIFN2,09/02/2025 14:12:00,230.75,227.16,228.94,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.50,0.00,0.06,0.32,23.10,95.54,1.95,65.09,139.10,1.93,15.41,79.09,16.63,83.70,-1.59,10.17,73.21,-1.61,10.73,70.02,19.79,88.43,0.63,23.66,115.50,0.39,13.27,73.81
$PJCIFN2,09/02/2025 14:13:00,230.63,226.90,229.12,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.47,0.00,0.06,0.32,22.98,95.49,2.54,66.37,141.83,1.93,14.94,78.41,14.88,84.90,-1.59,11.89,72.65,-2.18,10.68,70.72,19.64,88.50,0.42,24.52,107.78,0.19,13.23,73.47
$PJCIFN2,09/02/2025 14:14:00,231.14,227.54,229.49,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,23.56,94.85,2.52,66.99,136.28,1.94,15.52,77.11,16.10,84.66,-2.19,10.77,70.57,-2.20,10.79,69.74,19.36,88.59,0.47,23.32,85.70,-0.01,13.39,73.54
$PJCIFN2,09/02/2025 14:15:00,230.75,227.93,229.62,0.10,0.48,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,110.38,1.95,65.24,94.30,1.93,14.97,78.49,16.03,84.36,-1.59,10.79,71.58,-2.20,11.34,69.19,19.34,90.06,0.42,23.57,80.25,0.28,13.46,73.54
$PJCIFN2,09/02/2025 14:16:00,231.27,226.77,229.30,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,22.98,96.40,1.95,65.27,141.51,1.94,14.92,79.70,15.41,84.55,-1.00,10.71,70.64,-2.20,11.91,69.54,19.04,88.32,0.58,23.33,97.72,0.27,13.44,73.30
$PJCIFN2,09/02/2025 14:17:00,230.75,226.64,228.92,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.51,0.00,0.06,0.32,21.89,95.38,1.96,64.39,141.94,1.92,15.44,79.18,16.64,83.49,-1.58,11.33,73.20,-1.60,10.71,70.68,19.17,88.63,0.45,23.38,115.73,0.16,13.28,73.26
$PJCIFN2,09/02/2025 14:18:00,230.50,226.77,228.82,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.39,0.00,0.11,0.51,0.00,0.06,0.32,21.86,94.42,1.95,66.54,141.72,1.93,15.53,77.06,15.44,84.52,-1.58,11.25,70.45,-1.02,10.81,69.98,19.04,88.38,0.47,24.54,117.06,0.14,13.32,73.42
$PJCIFN2,09/02/2025 14:19:00,230.63,227.67,229.36,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.18,95.33,1.96,64.54,136.44,1.94,15.50,77.95,16.07,84.46,-1.59,10.77,70.80,-2.20,11.34,70.37,19.35,88.28,0.58,23.23,88.20,0.24,13.33,73.53
$PJCIFN2,09/02/2025 14:20:00,231.27,225.87,229.17,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.02,95.86,1.94,64.58,140.90,1.93,15.51,77.23,16.06,83.28,-1.60,10.79,71.39,-2.20,10.70,69.51,19.23,87.85,0.43,23.23,99.39,0.07,13.23,73.41
$PJCIFN2,09/02/2025 14:21:00,231.01,227.67,229.43,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.46,1.95,65.20,135.11,1.93,15.46,77.49,16.04,83.51,-1.00,10.76,70.41,-1.61,10.70,69.62,19.55,87.72,0.42,23.35,82.40,0.36,13.20,73.10
$PJCIFN2,09/02/2025 14:22:00,230.37,227.54,229.44,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,94.63,2.52,65.27,135.19,1.93,15.49,76.77,16.66,84.22,-1.00,10.19,70.88,-2.19,10.79,69.78,19.85,87.75,0.43,23.78,81.73,0.12,13.23,73.42
$PJCIFN2,09/02/2025 14:23:00,231.27,228.06,229.55,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,93.87,2.52,64.58,92.43,1.34,15.00,77.82,17.23,81.92,-1.59,10.77,70.64,-1.60,10.74,69.27,19.93,87.20,0.51,24.00,81.06,0.14,13.25,73.34
$PJCIFN2,09/02/2025 14:24:00,230.63,227.41,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.65,93.61,2.53,65.67,91.67,1.93,15.52,76.39,16.58,83.37,-1.00,11.35,71.58,-1.61,11.35,69.00,19.60,86.78,0.58,23.40,80.96,0.21,13.38,73.11
$PJCIFN2,09/02/2025 14:25:00,230.75,227.67,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,92.88,2.54,65.13,92.10,1.93,15.48,76.48,16.66,83.06,-1.01,10.78,70.06,-2.79,11.40,69.62,19.69,86.53,0.49,23.29,80.68,0.14,13.39,73.37
$PJCIFN2,09/02/2025 14:26:00,230.88,227.28,229.30,0.10,0.41,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.68,94.31,3.11,63.95,136.03,1.93,15.44,78.23,16.73,82.10,-1.59,10.20,70.88,-1.61,10.75,69.27,19.60,86.31,0.65,23.60,87.92,0.19,13.33,73.68
$PJCIFN2,09/02/2025 14:27:00,230.50,227.54,229.48,0.10,0.46,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,106.14,2.54,65.35,90.23,1.92,15.54,76.90,16.11,81.01,-1.59,11.36,70.29,-2.79,10.72,69.78,19.59,87.62,0.45,23.63,79.73,0.11,13.34,73.27
$PJCIFN2,09/02/2025 14:28:00,230.75,228.06,229.52,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.96,92.17,1.96,65.82,89.74,1.93,15.56,78.45,16.10,81.69,-1.59,10.76,70.45,-1.02,10.80,70.37,19.80,85.91,0.46,24.36,78.56,0.18,13.40,73.69
$PJCIFN2,09/02/2025 14:29:00,231.14,225.61,229.02,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,21.89,91.63,1.95,65.05,134.01,1.92,15.40,77.58,16.05,81.00,-1.60,10.76,69.43,-1.61,10.68,67.71,19.54,85.72,0.54,23.76,97.67,0.19,13.15,73.28
$PJCIFN2,09/02/2025 14:30:00,231.01,227.16,229.24,0.10,0.40,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,22.93,91.55,2.52,64.03,134.50,1.93,15.51,77.88,15.49,82.01,-1.00,11.41,69.55,-1.61,11.31,69.74,19.61,85.82,0.56,23.30,91.71,0.31,13.19,73.57
$PJCIFN2,09/02/2025 14:31:00,230.75,228.18,229.62,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.84,91.78,2.54,65.78,82.76,2.52,15.48,77.11,16.09,81.87,-1.60,11.35,71.19,-1.61,11.38,70.06,19.61,85.56,0.66,23.74,76.49,0.13,13.36,73.27
$PJCIFN2,09/02/2025 14:32:00,230.50,227.54,229.42,0.11,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.75,91.34,1.95,64.58,129.75,1.93,14.92,77.95,16.11,81.01,-2.78,11.34,69.70,-1.61,10.76,70.33,19.74,85.59,0.45,23.32,84.04,0.27,13.33,73.66
$PJCIFN2,09/02/2025 14:33:00,231.01,227.03,229.32,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.40,0.00,0.06,0.32,23.23,91.60,1.95,64.58,131.00,1.92,14.98,79.02,16.65,81.69,-1.59,11.36,70.57,-2.20,10.74,68.37,19.61,85.27,0.52,24.32,91.27,0.12,13.20,73.38
$PJCIFN2,09/02/2025 14:34:00,231.14,227.93,229.61,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.33,91.99,1.96,64.58,80.81,1.94,16.15,77.29,15.50,81.56,-2.18,10.77,70.64,-1.61,11.35,70.41,19.47,85.33,0.57,23.69,74.94,0.22,13.41,73.44
$PJCIFN2,09/02/2025 14:35:00,230.88,227.93,229.58,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,90.96,2.52,65.27,79.50,1.93,15.41,77.77,16.12,80.42,-1.59,10.79,70.33,-1.61,10.76,69.11,19.39,85.26,0.59,23.17,74.61,0.13,13.39,73.25
$PJCIFN2,09/02/2025 14:36:00,230.50,227.16,229.36,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.40,0.00,0.06,0.32,22.42,93.14,1.95,64.17,128.73,1.93,15.54,77.29,16.10,79.83,-1.00,10.73,70.29,-2.20,11.90,70.60,19.15,85.28,0.57,22.77,91.18,0.03,13.48,73.20
$PJCIFN2,09/02/2025 14:37:00,230.88,228.18,229.68,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,93.50,2.54,64.10,78.85,1.92,14.96,76.18,16.08,81.65,-0.41,10.17,69.94,-2.19,11.33,68.68,19.01,85.15,0.60,23.30,73.70,0.20,13.41,72.94
$PJCIFN2,09/02/2025 14:38:00,230.75,228.06,229.65,0.09,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.40,91.75,1.95,65.27,77.50,2.52,15.53,76.52,15.48,80.42,-1.59,10.16,70.02,-1.61,11.32,67.97,18.77,84.88,0.53,23.72,73.38,0.10,13.20,72.99
$PJCIFN2,09/02/2025 14:39:00,231.14,227.80,229.52,0.10,0.46,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,105.20,2.54,63.92,76.91,1.34,15.48,77.01,16.09,81.19,-2.17,10.18,68.45,-1.60,11.29,69.35,18.95,86.86,0.56,22.89,73.02,0.17,13.26,72.50
$PJCIFN2,09/02/2025 14:40:00,230.63,227.93,229.59,0.10,0.40,0.01,0.28,0.52,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.91,91.09,3.14,64.69,120.19,2.52,15.99,76.14,16.12,81.06,-1.60,10.21,69.00,-2.20,11.35,68.49,18.72,84.94,0.65,23.20,73.63,0.17,13.32,72.48
$PJCIFN2,09/02/2025 14:41:00,231.01,227.16,229.25,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.00,93.67,3.12,65.24,127.21,1.93,14.91,77.73,16.01,80.60,-0.41,10.17,69.63,-1.02,11.29,69.47,18.81,85.06,0.68,22.84,81.54,0.09,13.20,72.70
$PJCIFN2,09/02/2025 14:42:00,230.75,227.54,229.42,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.94,2.53,65.02,76.56,1.93,15.49,77.23,15.52,79.83,-1.00,10.76,68.88,-2.19,10.71,68.49,19.31,85.05,0.82,23.10,72.64,0.19,13.31,72.68
$PJCIFN2,09/02/2025 14:43:00,230.75,227.54,229.29,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,91.55,2.53,64.65,76.95,1.93,14.91,76.35,16.09,80.74,-1.59,10.74,69.86,-1.02,11.35,69.11,19.27,84.87,0.77,23.32,72.74,0.19,13.33,72.68
$PJCIFN2,09/02/2025 14:44:00,230.24,226.64,228.61,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.46,0.00,0.06,0.32,22.92,92.76,1.95,64.79,127.13,1.93,15.29,77.32,16.02,81.14,-2.17,10.14,69.08,-2.19,11.31,67.08,19.02,85.13,0.64,24.14,105.05,0.06,13.26,73.05
$PJCIFN2,09/02/2025 14:45:00,230.24,227.03,229.10,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.65,2.53,65.05,123.24,1.93,16.06,77.01,15.50,81.50,-1.59,11.33,69.04,-1.61,10.79,68.56,19.13,85.05,0.63,23.48,75.80,0.22,13.32,72.79
$PJCIFN2,09/02/2025 14:46:00,230.50,227.41,229.15,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,91.53,2.53,64.43,76.65,1.93,15.45,76.93,17.22,80.79,-1.59,10.74,69.39,-2.19,10.76,68.84,19.34,85.13,0.59,23.18,72.91,0.24,13.30,72.84
$PJCIFN2,09/02/2025 14:47:00,230.75,226.13,228.80,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,22.58,92.96,1.95,66.35,127.32,1.93,15.25,77.51,15.41,81.01,-1.59,11.29,70.06,-1.61,10.70,68.80,19.66,85.29,0.64,23.22,97.34,0.22,13.16,73.18
$PJCIFN2,09/02/2025 14:48:00,231.40,227.16,229.09,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.13,91.24,1.95,63.81,77.96,1.93,16.04,78.63,16.65,81.28,-1.00,10.74,69.43,-1.60,11.40,69.55,19.86,85.43,0.58,23.55,73.14,0.27,13.41,72.88
$PJCIFN2,09/02/2025 14:49:00,230.50,227.28,229.03,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.54,92.53,1.94,65.64,77.35,1.33,15.46,76.64,16.67,80.78,-1.00,11.34,69.82,-1.61,11.26,69.70,19.79,85.51,0.48,24.24,73.29,0.02,13.26,73.28
$PJCIFN2,09/02/2025 14:50:00,230.37,226.77,228.75,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.32,22.61,92.17,1.95,63.95,127.64,1.92,15.46,77.36,17.13,81.99,-1.00,10.74,70.21,-1.61,10.77,69.11,19.65,85.56,0.59,23.39,89.57,0.22,13.33,73.08
$PJCIFN2,09/02/2025 14:51:00,229.98,227.41,229.10,0.10,0.47,0.01,0.28,0.54,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,105.89,2.53,64.47,124.69,1.93,14.90,78.58,14.89,81.50,-2.18,10.74,69.98,-2.20,11.33,69.55,19.50,87.21,0.48,23.62,74.38,0.17,13.14,73.27
$PJCIFN2,09/02/2025 14:52:00,230.24,226.51,229.15,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.73,1.95,64.14,123.94,1.92,15.39,78.95,16.70,81.46,-1.59,10.76,69.78,-2.19,10.74,69.74,19.79,85.86,0.66,23.12,74.68,0.11,13.27,73.35
$PJCIFN2,09/02/2025 14:53:00,230.11,226.51,229.03,0.10,0.41,0.01,0.30,0.56,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,93.84,1.95,67.63,129.02,1.93,14.93,78.08,17.74,82.23,-1.00,11.32,69.98,-1.60,11.84,69.74,19.85,86.38,0.61,23.53,83.32,0.07,13.23,73.60
$PJCIFN2,09/02/2025 14:54:00,230.50,227.28,229.24,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.99,94.25,3.12,64.50,80.58,1.34,15.51,77.58,16.65,81.96,-1.00,11.36,70.53,-2.20,11.31,69.07,19.76,86.36,0.66,24.50,74.86,0.12,13.31,73.64
$PJCIFN2,09/02/2025 14:55:00,230.75,227.28,229.23,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,93.41,2.53,65.16,81.48,1.91,15.49,78.01,16.60,82.73,-2.18,11.34,71.54,-1.61,8.95,69.66,19.86,86.86,0.66,23.88,75.75,0.19,13.28,73.68
$PJCIFN2,09/02/2025 14:56:00,230.50,227.54,229.29,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,95.06,3.12,66.41,84.25,1.93,15.50,76.67,15.49,83.28,-1.00,10.77,70.80,-2.20,11.31,69.07,19.59,87.30,0.48,23.67,76.72,0.22,13.34,73.69
$PJCIFN2,09/02/2025 14:57:00,230.63,227.54,229.37,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.85,96.19,1.95,65.82,82.39,1.93,15.50,78.04,16.64,83.28,-1.59,11.35,72.41,-2.20,11.34,68.88,19.66,87.74,0.58,23.31,76.20,0.20,13.29,73.71
$PJCIFN2,09/02/2025 14:58:00,230.63,227.67,229.39,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.97,95.22,2.53,63.99,85.17,1.93,15.50,78.63,16.07,83.96,-1.59,10.21,69.08,-2.20,10.76,69.19,19.58,87.85,0.56,23.66,77.09,0.13,13.40,73.52
$PJCIFN2,09/02/2025 14:59:00,230.75,227.67,229.43,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.46,96.13,1.95,65.24,85.27,1.93,15.40,78.30,15.50,83.96,-1.60,11.35,71.74,-2.20,11.35,69.66,19.60,88.25,0.50,24.17,77.75,0.19,13.29,73.66
$PJCIFN2,09/02/2025 15:00:00,230.88,227.41,229.45,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,96.61,3.12,66.15,84.11,2.52,15.50,79.14,16.66,83.87,-1.60,10.77,69.04,-2.21,10.73,70.29,19.86,88.09,0.51,23.57,77.86,0.16,13.05,73.54
$PJCIFN2,09/02/2025 15:01:00,230.88,226.64,229.15,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,24.91,95.49,1.95,65.82,139.22,1.93,15.44,79.58,16.61,81.56,-1.00,11.29,71.39,-3.36,8.37,70.84,19.68,88.33,0.45,23.57,96.41,0.14,13.24,73.90
$PJCIFN2,09/02/2025 15:02:00,230.63,227.54,229.44,0.10,0.42,0.02,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.97,4.30,65.67,135.13,1.94,15.48,78.30,17.23,83.30,-2.19,9.60,71.23,-2.20,10.10,70.80,20.02,88.36,0.59,23.50,79.80,0.21,13.29,73.71
$PJCIFN2,09/02/2025 15:03:00,231.01,227.93,229.48,0.10,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,108.37,2.54,64.06,87.68,1.93,16.12,78.05,16.08,81.96,-1.60,11.93,71.07,-2.20,11.33,70.64,19.72,89.94,0.45,23.14,79.63,0.16,13.28,73.53
$PJCIFN2,09/02/2025 15:04:00,230.88,228.06,229.71,0.10,0.42,0.02,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.28,4.30,64.69,92.05,1.93,14.96,77.49,15.54,83.42,-1.60,10.77,70.88,-1.61,10.77,69.66,19.36,88.24,0.63,23.87,80.37,0.13,13.30,73.54
$PJCIFN2,09/02/2025 15:05:00,230.75,227.93,229.54,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,95.12,3.13,65.71,92.15,1.93,15.53,77.45,16.07,83.44,-1.58,10.78,71.31,-2.77,10.72,68.22,19.25,88.29,0.50,23.65,80.71,0.22,13.35,73.36
$PJCIFN2,09/02/2025 15:06:00,231.14,227.93,229.47,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.85,94.74,1.95,64.54,91.15,1.34,15.48,76.88,16.05,83.00,-1.59,11.33,71.19,-3.38,10.20,69.38,19.16,88.39,0.58,23.36,80.86,0.19,13.33,73.18
$PJCIFN2,09/02/2025 15:07:00,230.75,227.54,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,97.15,2.54,65.60,91.64,1.93,15.48,78.77,15.50,84.20,-1.59,9.55,71.94,-2.20,11.31,68.05,19.22,88.29,0.34,23.73,80.93,0.10,13.43,73.03
$PJCIFN2,09/02/2025 15:08:00,231.14,228.06,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.42,1.95,65.16,92.31,1.93,15.47,78.08,16.07,82.64,-1.58,10.76,69.31,-2.78,10.71,70.06,19.54,88.00,0.45,23.35,80.98,0.09,13.38,73.35
$PJCIFN2,09/02/2025 15:09:00,231.14,227.67,229.53,0.10,0.41,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.61,94.36,3.13,64.69,93.38,4.28,16.06,77.90,16.09,84.08,-2.19,11.35,71.07,-2.80,10.76,68.60,19.31,87.78,0.47,24.10,81.12,0.27,13.16,73.30
$PJCIFN2,09/02/2025 15:10:00,230.75,227.54,229.48,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.68,1.95,65.90,92.90,1.93,15.43,77.66,16.14,83.14,-2.18,10.76,70.68,-2.19,10.79,69.27,19.33,87.51,0.47,23.35,80.89,0.31,13.31,73.18
$PJCIFN2,09/02/2025 15:11:00,231.01,228.06,229.53,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.91,94.85,1.95,64.06,91.61,1.93,15.51,77.01,14.90,81.65,-2.17,10.78,68.41,-2.18,11.28,69.51,19.43,87.31,0.67,23.43,81.00,0.27,13.34,72.83
$PJCIFN2,09/02/2025 15:12:00,231.01,227.67,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.17,1.95,65.71,92.85,1.34,14.89,77.58,16.70,83.54,-1.59,10.77,71.31,-2.20,10.76,67.97,19.94,87.11,0.38,23.64,80.86,0.04,13.37,73.14
$PJCIFN2,09/02/2025 15:13:00,231.01,227.67,229.40,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.09,1.95,63.88,91.87,1.93,15.49,77.32,16.08,82.01,-1.59,10.17,69.12,-2.19,11.27,69.27,19.89,86.82,0.65,23.44,80.87,0.23,13.36,73.15
$PJCIFN2,09/02/2025 15:14:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.60,93.35,2.54,64.54,91.26,1.93,15.49,77.32,16.66,82.73,-1.01,10.79,70.41,-1.02,11.36,69.31,19.71,86.52,0.42,24.30,80.76,0.17,13.41,73.26
$PJCIFN2,09/02/2025 15:15:00,230.50,227.80,229.48,0.11,0.47,0.01,0.29,0.46,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.33,106.85,2.54,65.78,104.95,2.51,14.93,77.86,16.10,82.24,-1.01,10.76,70.21,-1.61,11.29,69.62,19.95,88.02,0.49,23.67,80.42,0.22,13.40,73.52
$PJCIFN2,09/02/2025 15:16:00,231.14,227.67,229.56,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,92.86,1.95,63.40,86.26,1.93,16.08,78.08,16.66,80.65,-2.77,11.39,69.55,-2.19,10.09,69.51,19.95,86.35,0.35,23.79,77.94,0.10,13.36,73.64
$PJCIFN2,09/02/2025 15:17:00,230.88,227.80,229.44,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.28,1.95,65.78,84.98,1.93,16.05,78.38,16.13,82.38,-1.01,11.36,71.43,-1.61,10.77,69.23,19.73,86.28,0.71,23.64,77.09,0.34,13.42,73.33
$PJCIFN2,09/02/2025 15:18:00,230.63,228.18,229.56,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,91.34,1.96,65.20,83.71,2.52,15.45,78.82,16.07,82.78,-2.18,11.36,70.29,-1.61,10.78,70.49,19.79,86.10,0.49,23.90,76.49,0.18,13.46,73.48
$PJCIFN2,09/02/2025 15:19:00,230.75,227.93,229.66,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.68,1.95,63.69,82.44,1.93,16.08,77.03,16.09,79.15,-2.77,11.37,70.68,-2.20,9.52,69.11,19.54,85.88,0.40,23.62,75.87,0.43,13.10,73.39
$PJCIFN2,09/02/2025 15:20:00,230.88,227.93,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.17,91.55,1.95,64.21,80.63,1.93,15.49,77.03,17.26,81.06,-1.60,10.77,70.76,-1.61,11.36,70.33,19.68,85.80,0.67,23.53,75.48,0.20,13.37,73.39
$PJCIFN2,09/02/2025 15:21:00,231.27,227.93,229.74,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.07,2.54,65.90,80.99,1.93,15.53,79.27,16.68,81.82,-1.59,11.35,70.88,-2.20,11.31,69.11,19.54,85.62,0.49,23.72,74.91,0.12,13.37,73.25
$PJCIFN2,09/02/2025 15:22:00,231.01,228.31,229.75,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,91.07,2.55,64.83,79.44,1.94,15.51,79.76,14.94,81.65,-1.59,10.23,68.56,-1.61,11.29,68.01,19.64,85.62,0.74,23.41,74.58,0.22,13.49,73.57
$PJCIFN2,09/02/2025 15:23:00,231.01,228.06,229.79,0.10,0.40,0.01,0.28,0.34,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.90,91.50,3.13,64.58,79.31,4.29,15.57,77.58,16.60,81.78,-1.58,11.36,69.27,-2.19,11.29,69.51,19.74,85.41,0.60,23.84,74.29,0.27,13.37,73.37
$PJCIFN2,09/02/2025 15:24:00,231.01,227.93,229.72,0.10,0.39,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,90.40,2.52,64.65,78.39,1.93,15.51,77.84,16.13,81.06,-2.19,11.37,70.68,-1.62,10.69,68.72,19.41,85.09,0.32,23.40,73.77,0.27,13.37,73.20
$PJCIFN2,09/02/2025 15:25:00,231.01,228.06,229.82,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.56,91.04,2.54,65.75,77.45,1.34,16.70,76.34,16.73,81.46,-3.36,10.79,69.51,-1.61,11.35,68.72,19.29,85.22,0.66,23.16,73.56,0.17,13.44,72.81
$PJCIFN2,09/02/2025 15:26:00,231.14,228.06,229.70,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.79,91.29,1.95,65.20,78.35,1.92,15.54,77.53,16.69,80.69,-1.01,10.20,68.84,-2.20,10.77,68.29,19.08,85.22,0.44,22.97,73.14,0.05,13.31,72.83
$PJCIFN2,09/02/2025 15:27:00,231.27,226.90,229.28,0.10,0.46,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.17,104.08,2.54,65.41,128.86,1.94,15.39,78.14,15.54,80.20,-1.59,8.39,69.20,-3.37,10.15,69.20,18.91,86.30,0.59,23.05,91.50,0.09,13.22,73.03
$PJCIFN2,09/02/2025 15:28:00,230.75,227.41,229.48,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.35,-0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.07,92.71,3.13,66.48,126.74,1.93,15.39,77.45,14.34,81.15,-1.00,7.82,68.92,-3.37,11.35,68.45,19.22,84.85,0.68,23.92,79.41,0.18,13.36,72.63
$PJCIFN2,09/02/2025 15:29:00,230.63,227.93,229.42,0.09,0.39,0.01,0.28,0.55,0.02,0.06,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,20.83,90.25,2.54,64.58,126.15,4.28,14.94,76.51,16.12,81.33,-2.77,11.35,68.03,-2.19,10.71,67.59,18.89,84.86,0.47,23.12,73.28,0.24,13.11,72.56
$PJCIFN2,09/02/2025 15:30:00,230.75,226.38,229.07,0.10,0.40,0.02,0.28,0.55,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.40,0.00,0.06,0.32,21.81,91.07,5.48,63.99,125.79,1.93,14.95,75.97,14.34,80.51,-2.18,10.77,68.69,-2.20,11.29,68.14,18.92,84.57,0.74,22.79,92.64,0.03,13.36,72.46
$PJCIFN2,09/02/2025 15:31:00,230.63,227.80,229.32,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,91.68,1.95,64.54,76.73,1.93,16.07,77.64,16.67,81.50,-1.00,10.18,69.00,-1.61,10.75,69.78,19.16,84.92,0.72,23.10,72.67,0.28,13.20,72.42
$PJCIFN2,09/02/2025 15:32:00,230.50,227.80,229.27,0.11,0.41,0.01,0.29,0.33,0.02,0.06,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.98,1.95,65.13,76.78,3.68,14.95,77.49,17.25,80.29,-1.00,11.34,69.59,-1.61,11.33,68.18,19.57,85.01,0.61,23.40,72.71,0.24,13.25,72.47
$PJCIFN2,09/02/2025 15:33:00,230.63,227.28,229.09,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.60,93.94,3.10,64.98,77.32,1.93,15.47,77.95,15.49,79.97,-2.75,10.74,68.50,-1.61,11.33,69.00,19.54,84.83,0.63,24.13,72.64,0.14,13.41,72.90
$PJCIFN2,09/02/2025 15:34:00,230.24,227.41,229.10,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,92.06,2.54,64.39,75.89,1.93,14.89,75.34,16.10,80.97,-1.59,11.34,68.49,-3.35,11.26,69.55,19.38,85.09,0.68,23.18,72.68,0.05,13.25,72.75
$PJCIFN2,09/02/2025 15:35:00,230.24,227.28,229.17,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,91.70,1.94,65.64,125.04,1.92,15.42,76.97,16.68,81.06,-1.59,10.75,69.70,-2.20,10.74,68.49,19.42,85.21,0.48,23.55,73.71,0.18,13.26,72.99
$PJCIFN2,09/02/2025 15:36:00,230.37,227.28,229.16,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.32,93.35,3.13,64.36,78.41,1.93,15.54,77.36,16.08,79.93,-1.00,10.74,69.27,-2.79,11.29,69.15,19.78,85.27,0.56,23.65,73.13,0.00,13.21,73.05
$PJCIFN2,09/02/2025 15:37:00,230.63,227.28,229.14,0.10,0.41,0.02,0.29,0.34,0.01,0.06,0.35,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,93.09,5.50,64.94,77.91,2.52,14.80,79.81,16.07,80.33,-1.00,11.35,69.16,-2.20,10.75,68.37,19.94,85.39,0.72,23.24,73.39,0.10,13.15,73.03
$PJCIFN2,09/02/2025 15:38:00,230.50,227.41,229.14,0.11,0.40,0.02,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.01,5.48,64.39,77.24,2.50,15.50,76.25,17.22,80.83,-3.36,10.75,69.43,-2.20,11.25,67.59,20.01,85.26,0.65,23.58,73.44,0.23,13.33,72.94
$PJCIFN2,09/02/2025 15:39:00,230.50,226.64,228.46,0.10,0.46,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.48,0.00,0.06,0.32,22.56,105.02,2.53,65.05,128.44,1.92,14.82,77.64,17.18,81.24,-1.00,11.29,70.75,-2.18,11.26,69.70,20.08,87.01,0.74,23.85,109.35,0.19,13.23,73.41
$PJCIFN2,09/02/2025 15:40:00,230.63,226.64,229.07,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.44,92.65,1.95,65.13,129.24,1.91,14.90,76.51,16.69,80.42,-1.00,10.76,69.78,-1.61,11.30,69.31,19.84,85.75,0.69,23.63,83.00,0.17,13.34,72.99
$PJCIFN2,09/02/2025 15:41:00,230.63,227.41,229.19,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,93.94,1.93,65.16,77.39,1.93,15.48,78.23,16.08,82.38,-1.00,11.33,70.72,-1.61,10.74,69.04,19.76,85.86,0.44,23.56,73.65,0.23,13.17,73.32
$PJCIFN2,09/02/2025 15:42:00,230.50,227.54,229.26,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,93.73,1.95,64.47,77.69,1.34,16.07,77.06,15.47,82.46,-1.59,11.36,68.88,-1.61,11.26,68.69,20.03,86.10,0.42,23.52,73.77,0.02,13.36,73.09
$PJCIFN2,09/02/2025 15:43:00,230.63,227.67,229.32,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.71,3.12,65.75,78.81,1.93,14.95,77.23,17.21,81.24,-1.59,11.35,70.37,-2.19,11.26,69.66,20.10,86.16,0.57,23.87,74.07,0.03,13.34,73.59
$PJCIFN2,09/02/2025 15:44:00,230.75,227.54,229.23,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.57,92.60,1.95,64.43,79.22,1.93,14.91,78.82,16.10,80.92,-1.00,10.77,70.84,-2.76,11.35,68.52,20.10,86.54,0.66,24.59,74.47,0.08,13.44,73.77
$PJCIFN2,09/02/2025 15:45:00,230.50,227.54,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.41,2.54,66.37,80.77,1.93,15.47,77.01,17.30,83.28,-1.00,11.38,70.92,-1.61,10.76,69.74,19.81,87.02,0.77,23.66,75.10,0.23,13.40,73.51
$PJCIFN2,09/02/2025 15:46:00,230.50,227.67,229.41,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,95.17,2.54,65.05,81.81,1.93,15.50,78.67,15.51,82.78,-1.58,10.76,71.82,-1.02,10.74,69.31,19.73,87.43,0.64,23.67,76.20,0.39,13.47,73.78
$PJCIFN2,09/02/2025 15:47:00,230.50,227.54,229.46,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.58,94.79,2.54,65.60,84.04,1.93,15.52,78.25,16.61,82.90,-1.59,10.76,71.35,-1.61,10.77,69.94,19.54,87.62,0.70,23.69,76.89,0.31,13.23,73.77
$PJCIFN2,09/02/2025 15:48:00,231.27,227.67,229.47,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.80,2.54,65.24,86.30,1.94,15.00,77.56,16.67,84.46,-1.01,11.33,70.95,-2.20,11.34,69.82,19.73,87.95,0.70,23.54,77.78,0.34,13.27,73.59
$PJCIFN2,09/02/2025 15:49:00,231.01,227.93,229.56,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.60,94.15,1.95,65.24,86.60,1.93,15.53,77.64,16.67,84.65,-1.59,10.77,70.21,-1.62,11.33,68.95,19.74,88.00,0.64,24.59,78.45,0.15,13.35,73.42
$PJCIFN2,09/02/2025 15:50:00,230.88,228.06,229.67,0.11,0.42,0.01,0.29,0.59,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.86,96.56,1.95,65.75,134.16,1.93,15.53,79.45,16.66,84.41,-1.00,11.35,69.55,-2.19,10.70,69.19,19.99,87.99,0.66,23.18,80.05,0.15,13.38,73.43
$PJCIFN2,09/02/2025 15:51:00,230.75,227.80,229.60,0.11,0.47,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.77,108.08,2.53,65.82,136.36,1.93,15.53,77.69,17.25,84.10,-1.00,11.35,71.66,-1.61,10.77,69.78,19.84,89.96,0.68,23.66,80.58,0.23,13.31,73.42
$PJCIFN2,09/02/2025 15:52:00,231.14,228.06,229.59,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.97,2.52,65.27,90.97,2.53,15.57,78.14,16.62,84.13,-2.18,10.77,71.07,-1.61,10.77,69.35,19.85,88.17,0.60,23.44,80.50,0.31,13.28,73.28
$PJCIFN2,09/02/2025 15:53:00,231.27,227.80,229.68,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.65,97.25,1.95,66.26,91.05,2.50,14.89,77.77,15.52,84.05,-1.59,11.35,70.96,-2.20,11.35,68.52,19.67,88.22,0.42,23.37,80.89,0.17,13.37,73.44
$PJCIFN2,09/02/2025 15:54:00,231.14,227.93,229.61,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,94.47,2.54,64.79,92.26,1.93,15.54,77.53,15.50,84.17,-1.00,10.79,69.98,-2.20,10.76,69.43,19.44,88.14,0.53,24.44,80.83,0.00,13.31,73.29
$PJCIFN2,09/02/2025 15:55:00,231.27,227.54,229.65,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.60,1.95,65.02,91.31,1.35,15.48,77.24,16.08,83.77,-1.00,10.77,69.59,-2.20,11.34,70.17,19.45,88.18,0.52,23.13,80.87,0.17,13.31,73.18
$PJCIFN2,09/02/2025 15:56:00,230.75,226.77,229.26,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.55,96.13,1.95,64.29,138.91,1.93,14.90,76.93,15.49,84.36,-1.59,11.34,69.55,-2.19,11.29,69.74,19.37,88.22,0.72,23.53,93.44,0.17,13.38,73.51
$PJCIFN2,09/02/2025 15:57:00,230.75,227.67,229.56,0.11,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,95.87,2.52,65.75,135.32,2.52,15.49,77.56,17.17,84.15,-1.60,10.79,71.35,-1.61,10.22,69.62,19.41,88.10,0.38,23.18,81.64,0.21,13.29,73.10
$PJCIFN2,09/02/2025 15:58:00,231.40,227.93,229.60,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.13,2.54,65.24,91.56,1.93,16.67,78.67,16.67,83.79,-4.54,8.41,70.65,-2.20,9.60,70.21,19.27,88.09,0.32,23.57,80.84,0.41,13.37,73.17
$PJCIFN2,09/02/2025 15:59:00,231.01,227.67,229.46,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.00,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.41,94.84,2.54,65.75,92.20,2.52,14.92,77.43,15.52,83.54,-1.59,10.75,69.39,-1.02,9.53,69.15,19.29,87.74,0.49,24.26,80.74,0.39,13.19,73.19
$PJCIFN2,09/02/2025 16:00:00,230.88,227.67,229.53,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.90,93.94,2.54,63.88,90.43,1.34,15.48,77.01,16.70,83.65,-2.19,10.22,70.53,-2.20,10.19,68.32,19.65,87.78,0.54,23.33,80.37,0.11,13.30,73.34
$PJCIFN2,09/02/2025 16:01:00,231.01,227.80,229.52,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.27,2.52,65.67,124.06,3.11,15.53,77.32,16.13,84.05,-2.18,10.74,67.63,-2.20,10.76,65.51,19.91,87.52,0.48,23.52,80.99,0.32,13.34,73.31
$PJCIFN2,09/02/2025 16:02:00,230.88,227.67,229.48,0.11,0.42,0.01,0.29,0.38,0.02,0.06,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.91,95.97,2.54,65.09,88.07,3.69,14.89,80.44,17.84,82.76,-2.17,11.36,71.27,-3.38,10.17,70.84,20.33,86.98,0.61,23.57,78.32,0.08,13.28,73.57
$PJCIFN2,09/02/2025 16:03:00,230.75,227.67,229.42,0.11,0.46,0.01,0.29,0.57,0.01,0.07,0.35,0.08,0.36,-0.02,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.82,106.14,2.55,65.64,129.39,1.92,16.08,79.45,17.26,81.42,-3.95,10.76,68.96,-1.61,11.28,69.15,20.41,89.00,0.61,23.75,77.70,0.23,13.51,73.56
$PJCIFN2,09/02/2025 16:04:00,231.14,227.41,229.59,0.10,0.41,0.03,0.29,0.54,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.05,93.45,6.67,66.92,123.85,4.29,16.66,77.73,17.29,81.15,-2.77,10.76,70.53,-2.20,11.36,69.86,20.33,87.08,0.65,24.41,78.54,0.18,13.29,73.60
$PJCIFN2,09/02/2025 16:05:00,231.27,227.80,229.63,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.82,92.61,2.54,65.13,85.17,2.52,15.51,78.49,17.28,82.33,-1.01,10.77,71.78,-1.62,10.76,69.27,19.91,86.30,0.64,23.53,77.07,0.31,13.18,73.54
$PJCIFN2,09/02/2025 16:06:00,230.75,227.54,229.47,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.00,92.88,2.55,64.06,129.61,1.93,15.53,76.75,16.65,81.78,-2.19,11.94,69.94,-3.38,10.77,69.51,19.88,86.42,0.57,23.40,84.80,-0.09,13.37,73.68
$PJCIFN2,09/02/2025 16:07:00,231.01,228.06,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,92.65,2.54,65.90,81.08,1.93,15.56,77.64,16.09,82.05,-1.00,11.36,70.76,-2.20,10.77,69.15,19.85,86.04,0.69,23.81,75.70,0.19,13.37,73.55
$PJCIFN2,09/02/2025 16:08:00,230.75,227.93,229.75,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,92.63,1.95,65.75,81.67,1.94,15.52,77.95,16.68,81.56,-1.60,10.79,70.53,-1.61,11.39,70.25,19.63,86.00,0.46,23.52,75.35,0.35,13.35,73.62
$PJCIFN2,09/02/2025 16:09:00,231.27,227.93,229.72,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.22,91.94,2.54,65.42,81.90,2.53,15.49,79.26,17.21,80.92,-3.35,10.80,70.80,-2.20,10.76,69.66,19.63,85.86,0.50,24.19,74.73,0.19,13.25,73.35
$PJCIFN2,09/02/2025 16:10:00,231.27,228.18,229.68,0.10,0.41,0.02,0.29,0.34,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,92.93,3.73,65.90,78.87,1.93,17.76,77.73,16.09,81.65,-1.00,10.76,69.55,-1.61,10.76,69.39,19.52,85.93,0.78,23.58,74.55,0.34,13.41,73.55
$PJCIFN2,09/02/2025 16:11:00,231.01,228.06,229.82,0.10,0.39,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,90.40,3.13,65.31,77.91,1.93,15.55,77.23,15.52,80.92,-1.00,10.83,69.82,-2.20,10.71,70.33,19.57,85.46,0.58,23.41,74.24,0.12,13.33,73.44
$PJCIFN2,09/02/2025 16:12:00,231.14,228.06,229.82,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.45,92.32,3.13,66.33,78.04,1.94,16.06,78.49,15.50,81.28,-1.01,10.77,70.88,-2.21,10.77,69.66,19.61,85.28,0.62,23.34,73.86,0.15,13.41,73.37
$PJCIFN2,09/02/2025 16:13:00,231.14,227.93,229.85,0.10,0.40,0.02,0.28,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,90.33,3.73,64.06,78.33,2.53,16.10,77.19,14.92,80.97,-2.77,10.77,69.04,-2.20,10.76,69.31,19.36,85.25,0.38,22.94,73.75,0.28,13.31,73.00
$PJCIFN2,09/02/2025 16:14:00,231.01,228.31,229.83,0.10,0.40,0.01,0.28,0.34,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.70,90.90,1.96,63.58,77.54,4.26,15.53,77.23,15.51,80.47,-2.19,10.21,68.49,-2.77,10.71,68.96,19.30,84.78,0.60,23.99,73.42,0.24,13.53,72.92
$PJCIFN2,09/02/2025 16:15:00,231.01,228.06,229.72,0.10,0.46,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.19,104.84,1.95,64.79,76.95,1.93,15.50,76.86,15.50,81.56,-1.01,8.44,68.92,-1.62,10.79,67.90,19.14,86.54,0.53,23.38,72.88,0.11,13.43,72.80
$PJCIFN2,09/02/2025 16:16:00,231.01,227.93,229.74,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,90.94,1.95,64.69,76.78,1.93,15.51,76.05,16.11,80.51,-1.60,10.23,69.24,-1.61,10.77,69.46,19.04,84.88,0.59,22.78,72.87,0.22,13.21,72.71
$PJCIFN2,09/02/2025 16:17:00,230.88,227.80,229.60,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,92.65,2.53,64.54,80.72,1.93,15.53,77.27,15.50,81.15,-1.00,10.77,69.70,-2.79,10.77,69.19,19.05,84.98,0.62,22.62,72.60,0.05,13.23,72.49
$PJCIFN2,09/02/2025 16:18:00,230.88,227.80,229.65,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.86,2.52,65.90,78.00,1.34,14.94,76.64,16.67,80.56,-1.59,9.61,69.66,-2.21,10.77,67.78,19.11,84.76,0.57,23.36,72.68,0.12,13.34,72.60
$PJCIFN2,09/02/2025 16:19:00,231.40,228.06,229.47,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,91.12,2.56,62.85,79.12,1.93,15.53,77.60,16.08,80.88,-1.59,10.75,68.22,-1.61,8.40,69.15,18.95,84.80,0.56,23.96,72.45,0.16,13.21,72.53
$PJCIFN2,09/02/2025 16:20:00,230.63,227.80,229.39,0.10,0.40,0.02,0.28,0.55,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,91.96,5.48,63.95,126.36,2.51,15.47,79.13,16.09,78.56,-2.18,10.77,69.08,-2.18,10.20,67.94,19.10,84.92,0.71,23.06,73.76,0.21,13.16,72.75
$PJCIFN2,09/02/2025 16:21:00,230.63,227.54,229.31,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,90.89,1.95,65.24,122.79,1.93,15.53,77.01,16.69,81.69,-1.59,9.57,69.55,-2.78,10.78,69.78,19.23,84.82,0.50,23.40,74.21,0.12,13.41,72.77
$PJCIFN2,09/02/2025 16:22:00,230.75,227.54,229.30,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.79,92.60,2.54,63.44,77.96,2.52,16.69,76.81,16.67,80.51,-2.18,10.17,68.26,-1.61,11.88,68.49,19.54,84.99,0.47,23.05,72.58,0.23,13.41,72.48
$PJCIFN2,09/02/2025 16:23:00,230.75,227.28,229.17,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,93.45,2.53,65.13,76.91,1.93,15.45,76.97,16.09,79.88,-3.93,11.93,68.65,-2.18,11.34,69.00,19.72,84.95,0.60,23.58,72.69,0.22,13.54,72.86
$PJCIFN2,09/02/2025 16:24:00,230.24,227.54,229.18,0.10,0.40,0.02,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,92.19,3.71,65.02,77.45,2.52,14.92,76.43,16.11,79.30,-1.58,10.77,68.65,-2.20,10.67,69.59,19.36,85.11,0.73,23.53,72.79,0.15,13.32,72.70
$PJCIFN2,09/02/2025 16:25:00,230.37,227.28,229.23,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.64,92.45,2.54,64.65,76.48,1.93,15.48,77.69,16.66,80.42,-1.00,10.74,68.77,-2.18,11.31,68.84,19.35,85.26,0.74,24.28,72.76,0.15,13.33,72.82
$PJCIFN2,09/02/2025 16:26:00,230.50,227.54,229.22,0.10,0.40,0.01,0.29,0.34,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,93.02,2.54,66.59,77.54,5.46,15.49,77.27,16.05,81.56,-1.58,10.76,69.70,-1.61,10.76,69.31,19.70,85.32,0.62,23.72,72.95,0.34,13.14,73.07
$PJCIFN2,09/02/2025 16:27:00,230.50,227.41,229.05,0.11,0.47,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,105.95,2.53,63.81,77.32,1.93,14.88,78.04,16.06,81.51,-1.59,11.35,69.12,-2.18,10.74,68.57,19.86,86.98,0.58,23.25,73.16,0.20,13.08,73.52
$PJCIFN2,09/02/2025 16:28:00,230.24,226.90,229.23,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.50,2.53,65.41,77.11,2.52,15.47,77.53,16.67,80.92,-1.59,11.33,69.59,-1.61,11.35,70.52,19.88,85.37,0.53,23.45,73.27,0.33,13.25,73.13
$PJCIFN2,09/02/2025 16:29:00,230.24,227.67,229.22,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,92.17,1.95,63.92,78.33,1.93,15.48,77.19,16.08,82.05,-2.18,11.35,69.94,-1.61,10.77,69.04,19.90,85.75,0.53,23.36,73.56,0.26,13.39,73.24
$PJCIFN2,09/02/2025 16:30:00,230.63,227.41,229.27,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.82,94.20,2.54,65.16,78.50,1.93,14.87,77.86,16.65,81.19,-1.59,10.74,70.06,-1.61,11.35,69.62,19.87,85.67,0.59,24.44,73.46,0.31,13.29,73.22
$PJCIFN2,09/02/2025 16:31:00,230.63,227.41,229.26,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.02,92.48,1.95,65.05,77.50,1.34,15.48,78.12,17.19,82.10,-1.00,11.37,69.27,-2.18,10.69,69.55,19.83,85.85,0.54,23.45,73.66,-0.02,13.39,73.28
$PJCIFN2,09/02/2025 16:32:00,230.50,227.41,229.14,0.11,0.41,0.02,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,94.26,3.72,65.56,78.69,1.93,14.93,77.40,17.81,82.28,-1.00,10.75,70.45,-1.61,11.38,69.31,19.99,86.06,0.67,23.64,73.72,0.21,13.31,73.40
$PJCIFN2,09/02/2025 16:33:00,230.50,227.28,229.27,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.52,2.53,64.54,77.50,1.93,15.47,78.23,17.27,82.10,-1.01,11.94,69.04,-2.20,10.73,69.20,20.11,86.39,0.58,23.62,73.88,0.18,13.37,73.58
$PJCIFN2,09/02/2025 16:34:00,230.50,227.80,229.39,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.19,93.89,2.52,65.24,78.59,1.93,14.91,79.31,17.28,82.73,-1.00,11.34,70.53,-1.61,11.36,69.15,20.18,86.81,0.65,23.90,74.43,0.31,13.25,73.79
$PJCIFN2,09/02/2025 16:35:00,230.63,227.54,229.34,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,94.90,2.54,64.65,78.33,1.93,15.50,77.71,17.24,82.86,-1.00,11.94,71.35,-1.61,11.29,70.13,19.99,87.04,0.57,24.96,74.81,0.28,13.33,73.78
$PJCIFN2,09/02/2025 16:36:00,230.63,227.41,229.33,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,93.94,1.95,65.16,79.27,2.53,15.41,79.14,17.76,83.06,-1.59,10.76,70.95,-2.20,11.28,69.74,20.05,87.05,0.59,23.66,74.97,0.20,13.30,73.51
$PJCIFN2,09/02/2025 16:37:00,230.50,227.67,229.33,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.05,94.74,2.54,65.64,79.90,2.51,15.49,78.05,16.11,84.03,-1.59,11.38,70.33,-1.61,10.79,69.66,19.85,87.71,0.48,23.81,74.94,0.20,13.28,73.77
$PJCIFN2,09/02/2025 16:38:00,230.63,227.67,229.42,0.11,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.42,96.02,3.12,66.81,123.31,1.93,14.94,78.23,17.28,84.22,-1.59,11.35,71.23,-1.61,10.19,69.98,20.04,87.92,0.57,23.68,76.60,0.16,13.36,73.80
$PJCIFN2,09/02/2025 16:39:00,230.50,227.67,229.42,0.10,0.47,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.13,107.31,1.95,64.61,116.99,1.93,15.53,77.86,16.63,83.42,-1.59,11.32,70.72,-2.19,10.71,69.70,20.10,90.00,0.65,23.97,77.44,0.17,13.18,73.99
$PJCIFN2,09/02/2025 16:40:00,230.75,227.80,229.45,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.75,95.59,1.95,66.30,82.40,1.91,14.89,78.21,17.28,84.85,-1.00,10.77,70.95,-1.61,11.36,70.09,20.20,88.20,0.64,24.38,76.14,0.21,13.40,73.54
$PJCIFN2,09/02/2025 16:41:00,230.63,227.54,229.38,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,95.38,2.53,64.58,83.24,1.93,15.38,78.86,17.84,83.18,-1.60,11.35,71.96,-2.20,11.33,69.00,19.96,88.25,0.74,23.53,76.77,0.19,13.32,73.71
$PJCIFN2,09/02/2025 16:42:00,230.63,228.18,229.59,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.15,96.29,1.95,65.86,84.44,2.52,15.48,77.86,16.11,83.59,-1.59,11.36,71.11,-1.02,11.31,70.92,19.92,88.44,0.60,23.78,77.85,0.35,13.32,73.73
$PJCIFN2,09/02/2025 16:43:00,230.63,227.67,229.50,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.61,94.95,2.54,64.47,86.60,2.51,14.95,78.32,16.08,84.31,-1.59,11.34,71.35,-1.61,10.77,69.74,19.95,88.51,0.57,23.36,77.83,0.21,13.34,73.69
$PJCIFN2,09/02/2025 16:44:00,230.88,228.06,229.62,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.77,96.51,3.13,65.78,85.46,1.93,14.90,79.13,16.69,83.56,-1.00,10.77,71.90,-1.60,10.77,69.74,19.82,88.54,0.63,23.61,78.07,0.34,13.33,73.73
$PJCIFN2,09/02/2025 16:45:00,230.75,227.80,229.59,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.00,96.08,1.96,65.24,86.50,1.94,15.50,80.57,16.67,84.66,-1.00,11.37,71.07,-1.02,10.20,69.66,19.55,88.58,0.55,24.50,78.86,0.36,13.30,73.71
$PJCIFN2,09/02/2025 16:46:00,231.01,227.80,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,96.03,1.96,65.24,90.62,1.93,14.91,78.21,16.68,84.55,-2.18,11.35,71.98,-2.79,10.78,69.70,19.43,88.51,0.54,23.70,79.44,0.09,13.30,73.46
$PJCIFN2,09/02/2025 16:47:00,231.01,228.44,229.72,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.91,96.46,1.95,65.27,89.25,1.93,15.50,78.36,16.10,84.65,-1.00,11.42,69.15,-1.60,10.78,69.19,19.60,88.78,0.54,23.65,79.81,0.19,13.35,73.66
$PJCIFN2,09/02/2025 16:48:00,231.14,228.06,229.75,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,95.33,1.95,64.69,89.89,2.53,14.93,78.12,16.14,85.14,-1.01,10.18,71.23,-1.61,11.88,70.92,19.41,88.43,0.53,23.70,80.08,0.15,13.42,73.52
$PJCIFN2,09/02/2025 16:49:00,231.01,227.67,229.58,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.23,96.08,1.95,65.71,90.10,1.93,15.50,78.12,16.58,84.10,-1.00,10.74,71.35,-1.62,11.36,69.70,19.63,88.54,0.64,23.31,80.39,0.17,13.30,73.76
$PJCIFN2,09/02/2025 16:50:00,231.01,228.18,229.66,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.55,96.19,2.55,64.61,126.01,2.52,16.17,78.34,16.10,83.37,-1.59,10.79,71.03,-1.61,10.72,68.52,19.77,88.24,0.62,24.28,81.18,0.13,13.44,73.45
$PJCIFN2,09/02/2025 16:51:00,231.01,227.67,229.61,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.81,107.74,2.54,65.20,91.05,2.52,15.98,77.23,16.73,83.59,-1.01,11.34,71.98,-1.61,11.34,70.13,19.79,89.74,0.52,23.62,80.89,0.20,13.39,73.33
$PJCIFN2,09/02/2025 16:52:00,231.14,228.06,229.64,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,95.87,1.96,64.58,90.97,2.52,15.56,78.08,17.23,83.09,-1.00,10.76,71.23,-1.61,11.33,69.35,20.15,87.72,0.50,23.35,80.79,0.13,13.37,73.55
$PJCIFN2,09/02/2025 16:53:00,231.40,227.80,229.65,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,94.41,1.96,64.72,92.41,1.94,14.91,77.82,16.08,84.55,-1.60,10.85,70.41,-2.21,10.85,67.71,19.90,87.53,0.55,23.60,80.90,0.07,13.35,73.35
$PJCIFN2,09/02/2025 16:54:00,230.88,227.67,229.54,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.80,2.54,64.65,90.26,3.11,15.53,77.10,16.73,82.27,-1.59,9.58,70.49,-1.62,11.36,68.16,19.71,87.19,0.49,23.29,81.01,0.38,13.45,73.19
$PJCIFN2,09/02/2025 16:55:00,230.88,227.93,229.57,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,93.78,2.52,64.65,92.59,1.93,14.90,78.49,14.93,82.19,-1.59,11.93,69.47,-2.20,11.28,69.11,19.63,86.95,0.39,24.32,80.87,0.22,13.26,73.32
$PJCIFN2,09/02/2025 16:56:00,230.75,227.80,229.64,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,93.12,1.95,65.75,91.77,1.93,16.10,77.40,17.27,82.33,-1.01,11.35,70.68,-2.21,11.38,69.15,19.65,86.41,0.65,23.36,80.87,0.16,13.37,73.08
$PJCIFN2,09/02/2025 16:57:00,230.88,228.06,229.62,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,92.86,1.96,64.61,92.15,1.93,15.49,77.66,16.14,81.96,-1.00,11.37,70.64,-1.60,10.71,69.74,19.60,86.35,0.51,23.49,80.73,0.18,13.22,73.14
$PJCIFN2,09/02/2025 16:58:00,231.01,227.93,229.59,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.77,93.25,2.55,64.65,91.46,1.94,14.99,78.14,16.12,81.78,-1.00,10.79,70.53,-1.61,10.77,70.37,19.83,85.88,0.55,23.75,80.32,0.18,13.59,73.53
$PJCIFN2,09/02/2025 16:59:00,230.50,227.67,229.45,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.06,90.50,2.53,63.95,90.03,2.50,16.62,77.51,15.54,82.24,-1.59,11.36,70.37,-2.77,11.36,69.51,19.67,85.95,0.47,23.69,79.68,0.11,13.41,73.33
$PJCIFN2,09/02/2025 17:00:00,230.63,228.06,229.62,0.11,0.42,0.02,0.28,0.38,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.21,95.54,5.48,64.58,88.12,1.93,17.84,78.86,16.69,81.56,-2.18,10.77,69.78,-3.38,10.77,69.23,19.90,85.98,0.66,24.26,78.79,0.19,13.44,73.43
$PJCIFN2,09/02/2025 17:01:00,230.75,227.67,229.64,0.10,0.40,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.22,3.13,65.05,137.38,1.94,16.06,77.99,15.38,81.82,-1.00,10.79,70.64,-1.61,10.76,69.07,19.76,85.97,0.65,23.73,78.97,0.27,13.52,73.54
$PJCIFN2,09/02/2025 17:02:00,231.14,227.93,229.61,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,91.58,1.95,65.24,85.36,1.94,15.49,78.77,17.29,81.69,-1.00,10.77,69.98,-2.79,11.34,69.78,20.35,85.80,0.57,23.99,77.24,0.24,13.41,73.56
$PJCIFN2,09/02/2025 17:03:00,231.01,227.93,229.57,0.11,0.46,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,106.20,2.54,63.95,87.63,1.93,16.08,77.99,17.31,81.10,-1.00,10.79,70.21,-2.20,11.29,70.33,20.24,87.19,0.66,23.50,78.05,0.25,13.47,73.42
$PJCIFN2,09/02/2025 17:04:00,230.88,227.80,229.64,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,90.89,1.95,66.26,84.30,1.93,16.11,77.32,16.72,81.69,-1.59,10.77,70.25,-2.79,10.77,69.82,20.21,85.64,0.49,23.80,77.61,0.19,13.34,73.32
$PJCIFN2,09/02/2025 17:05:00,231.01,228.18,229.72,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,91.04,2.54,64.17,87.58,1.93,16.11,77.53,16.09,81.28,-1.59,11.38,70.06,-1.61,11.29,70.09,20.14,85.59,0.70,23.86,77.33,0.39,13.47,73.66
$PJCIFN2,09/02/2025 17:06:00,230.75,227.67,229.63,0.10,0.40,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.22,93.12,1.95,64.03,88.27,1.93,14.95,77.66,17.26,80.29,-1.59,11.37,69.59,-2.20,10.78,69.04,20.04,85.59,0.73,23.69,77.64,0.17,13.46,73.33
$PJCIFN2,09/02/2025 17:07:00,230.88,227.67,229.61,0.10,0.39,0.01,0.29,0.52,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.17,90.50,2.53,66.96,118.73,1.35,14.95,77.14,17.78,80.97,-1.60,10.80,70.49,-2.20,10.13,69.35,19.87,85.44,0.69,23.56,78.06,0.28,13.29,73.39
$PJCIFN2,09/02/2025 17:08:00,230.88,227.80,229.63,0.10,0.41,0.01,0.28,0.36,0.01,0.08,0.35,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,93.62,1.96,64.65,82.62,2.52,17.87,79.94,14.90,81.50,-1.60,10.77,69.59,-1.61,11.27,69.07,19.46,85.62,0.47,23.44,76.29,0.25,13.46,73.45
$PJCIFN2,09/02/2025 17:09:00,231.01,227.80,229.60,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,91.86,1.96,64.72,123.47,3.11,15.45,76.75,15.50,80.92,-1.00,10.18,70.41,-1.61,11.36,69.04,18.91,85.57,0.80,23.69,76.33,0.23,13.29,73.03
$PJCIFN2,09/02/2025 17:10:00,231.01,227.67,229.66,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,91.04,3.13,65.13,81.95,1.93,15.54,77.03,14.36,81.46,-1.01,10.76,69.00,-1.61,10.77,70.21,19.00,85.44,0.72,23.33,75.01,0.30,13.39,73.26
$PJCIFN2,09/02/2025 17:11:00,230.88,228.06,229.63,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,92.12,2.52,66.96,84.16,1.93,15.52,77.32,15.54,81.69,-2.19,10.77,69.86,-1.61,10.77,68.29,18.86,85.26,0.67,23.13,74.48,0.06,13.22,72.98
$PJCIFN2,09/02/2025 17:12:00,230.75,227.67,229.56,0.10,0.40,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.34,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.32,3.71,65.82,77.28,1.92,15.52,77.60,15.54,79.15,-1.00,10.19,69.74,-2.78,11.27,68.13,19.14,85.39,0.80,23.03,73.14,0.06,13.30,72.99
$PJCIFN2,09/02/2025 17:13:00,231.14,227.80,229.57,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.29,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,93.78,2.54,64.50,77.19,1.93,15.53,76.77,16.10,81.15,-1.58,10.84,67.31,-1.61,10.24,69.15,19.00,85.46,0.67,23.48,73.05,0.09,13.35,73.02
$PJCIFN2,09/02/2025 17:14:00,230.88,228.06,229.52,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,94.42,1.95,65.16,77.24,1.93,15.47,78.41,16.10,81.37,-1.59,10.76,67.75,-2.20,10.70,68.84,19.05,85.29,0.50,23.32,72.86,0.23,13.26,72.60
$PJCIFN2,09/02/2025 17:15:00,230.63,227.67,229.35,0.10,0.46,0.01,0.29,0.33,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,105.02,3.12,65.78,76.78,3.10,17.26,76.60,15.48,80.60,-1.59,10.22,69.35,-1.61,10.79,69.86,19.37,86.83,0.68,23.78,72.74,0.32,13.23,72.97
$PJCIFN2,09/02/2025 17:16:00,230.63,227.54,229.31,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,91.91,1.95,65.02,78.76,1.93,15.37,76.38,16.68,81.05,-1.59,11.34,69.08,-2.79,11.34,68.52,19.44,85.17,0.50,23.58,72.76,0.11,13.33,72.72
$PJCIFN2,09/02/2025 17:17:00,230.37,226.90,228.93,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,22.45,93.09,2.53,63.92,127.86,1.93,14.91,76.43,16.04,81.82,-2.17,10.18,67.86,-2.19,11.33,69.74,19.44,85.29,0.59,23.39,90.00,0.18,13.31,73.03
$PJCIFN2,09/02/2025 17:18:00,230.24,226.90,228.88,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.58,92.93,1.95,65.75,129.83,1.92,15.47,77.90,17.22,81.24,-1.59,11.31,69.43,-1.61,11.30,69.35,19.61,85.38,0.51,23.54,93.31,0.19,13.32,72.67
$PJCIFN2,09/02/2025 17:19:00,230.50,227.16,229.24,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,92.76,3.12,64.32,77.50,1.92,15.52,76.77,17.17,81.37,-1.00,11.35,68.61,-2.18,11.35,68.69,19.74,85.20,0.55,23.31,73.00,0.19,13.29,73.00
$PJCIFN2,09/02/2025 17:20:00,230.88,226.64,228.80,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.19,93.24,2.52,65.49,128.44,2.52,15.42,76.94,16.58,81.64,-1.00,10.74,69.82,-1.61,10.73,69.39,19.69,85.65,0.48,23.88,94.17,0.20,13.28,73.06
$PJCIFN2,09/02/2025 17:21:00,230.37,227.28,229.12,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.42,92.65,2.53,65.20,127.86,1.93,15.44,76.39,16.67,81.51,-1.00,10.74,69.24,-2.18,11.89,70.25,19.66,85.74,0.46,24.01,78.49,0.11,13.37,73.20
$PJCIFN2,09/02/2025 17:22:00,230.24,227.54,229.28,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.88,2.53,63.33,77.74,1.93,14.89,79.08,16.08,81.78,-1.00,11.34,69.74,-1.61,11.30,70.21,19.81,85.88,0.61,23.56,73.39,0.15,13.34,73.30
$PJCIFN2,09/02/2025 17:23:00,230.88,227.54,229.30,0.10,0.40,0.02,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.11,92.32,4.31,65.60,78.50,3.08,14.89,77.58,16.69,80.92,-1.59,10.76,70.29,-2.20,10.76,70.21,19.76,85.99,0.58,23.39,73.63,0.27,13.30,73.35
$PJCIFN2,09/02/2025 17:24:00,230.50,227.54,229.20,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,94.10,2.54,64.58,129.76,1.93,15.48,77.06,15.50,82.10,-1.58,11.35,69.12,-2.19,10.68,68.77,19.54,86.21,0.58,23.61,77.21,0.15,13.31,73.06
$PJCIFN2,09/02/2025 17:25:00,230.37,226.64,228.76,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.00,93.35,2.52,66.50,129.25,1.93,16.04,77.36,16.68,82.83,-1.00,11.32,70.21,-1.61,11.29,69.16,19.85,86.48,0.59,24.36,95.12,0.16,13.30,73.57
$PJCIFN2,09/02/2025 17:26:00,230.63,227.80,229.40,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.85,94.26,2.54,64.50,79.00,1.93,15.51,78.45,17.25,82.50,-1.59,11.92,70.64,-1.61,11.33,68.41,20.06,86.71,0.64,23.98,74.44,0.12,13.46,73.71
$PJCIFN2,09/02/2025 17:27:00,230.37,227.28,229.35,0.11,0.47,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,-0.00,0.06,0.32,24.29,107.68,2.53,65.60,123.89,1.93,14.88,78.91,16.66,82.69,-1.59,10.80,71.27,-2.78,10.80,68.77,20.03,88.59,0.60,23.78,75.73,-0.02,13.43,74.15
$PJCIFN2,09/02/2025 17:28:00,230.63,227.41,229.27,0.11,0.42,0.01,0.29,0.59,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.43,94.95,2.54,65.56,133.77,1.93,14.90,79.94,15.44,82.95,-1.00,10.73,70.75,-2.20,11.36,67.40,19.90,87.34,0.60,23.74,81.05,0.24,13.23,73.73
$PJCIFN2,09/02/2025 17:29:00,230.75,226.26,229.29,0.11,0.41,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.24,95.06,1.95,64.65,135.01,1.93,14.89,77.86,16.69,83.82,-2.18,10.76,72.20,-1.62,11.36,70.29,19.85,87.70,0.54,23.85,90.14,0.19,13.43,73.59
$PJCIFN2,09/02/2025 17:30:00,230.63,227.28,229.02,0.10,0.42,0.02,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.46,0.00,0.06,0.32,23.14,96.13,3.71,64.36,136.99,1.93,15.49,78.41,16.01,83.59,-1.59,10.76,69.94,-2.77,11.28,70.21,19.62,87.84,0.60,24.05,106.42,0.24,13.26,73.70
$PJCIFN2,09/02/2025 17:31:00,230.75,227.28,229.42,0.11,0.42,0.02,0.29,0.61,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.11,97.05,3.72,66.33,138.83,1.94,14.94,79.26,17.21,84.55,-1.59,10.76,72.53,-2.20,10.77,70.17,19.70,88.05,0.76,23.25,90.76,0.05,13.37,73.52
$PJCIFN2,09/02/2025 17:32:00,231.01,227.28,229.46,0.11,0.42,0.01,0.28,0.59,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.81,96.73,2.52,64.65,135.77,1.93,14.91,79.27,16.01,84.13,-2.18,10.77,70.72,-1.61,11.28,69.11,19.86,88.07,0.58,23.14,86.25,0.27,13.28,73.52
$PJCIFN2,09/02/2025 17:33:00,230.88,227.80,229.53,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.59,1.96,63.99,88.86,1.94,15.56,78.19,15.52,83.18,-1.59,11.36,69.55,-2.19,10.75,69.74,19.39,88.19,0.47,23.49,79.66,0.16,13.35,73.53
$PJCIFN2,09/02/2025 17:34:00,230.88,226.77,229.25,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.39,0.00,0.10,0.46,0.00,0.06,0.32,22.46,95.76,2.53,65.75,139.30,1.93,15.53,80.17,16.13,84.03,-1.00,11.28,70.88,-2.19,10.79,67.12,19.42,88.39,0.60,23.24,105.56,0.17,13.35,73.57
$PJCIFN2,09/02/2025 17:35:00,230.88,227.54,229.29,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.06,95.01,1.95,65.20,140.79,1.93,15.49,78.45,16.63,84.33,-1.01,10.73,71.47,-2.20,10.67,69.74,19.30,88.19,0.60,24.13,100.37,0.16,13.20,73.29
$PJCIFN2,09/02/2025 17:36:00,231.27,226.64,229.09,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.48,0.00,0.06,0.32,21.93,94.90,1.95,65.05,142.02,1.93,15.49,77.49,14.85,84.66,-1.59,11.31,70.57,-1.61,10.64,69.43,19.14,88.21,0.45,23.17,109.38,0.22,13.32,73.56
$PJCIFN2,09/02/2025 17:37:00,231.01,227.16,229.52,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.97,1.95,64.90,128.37,1.92,15.32,78.14,15.56,83.96,-2.18,11.36,70.64,-1.62,10.76,70.09,19.26,88.34,0.48,23.61,81.38,0.20,13.33,73.58
$PJCIFN2,09/02/2025 17:38:00,230.75,227.80,229.49,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,94.96,2.52,65.24,137.54,1.93,16.12,77.97,16.10,83.73,-1.00,11.35,70.37,-2.19,10.75,69.04,19.27,88.12,0.46,23.65,81.63,0.17,13.32,73.05
$PJCIFN2,09/02/2025 17:39:00,230.50,227.80,229.51,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.95,107.56,2.54,65.75,92.43,1.93,15.52,77.82,16.15,84.55,-1.00,11.35,71.23,-1.61,11.35,70.49,19.46,89.80,0.60,23.35,81.02,0.27,13.39,73.19
$PJCIFN2,09/02/2025 17:40:00,231.14,228.06,229.60,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.13,95.33,1.95,65.16,91.67,1.93,14.94,77.58,16.65,84.52,-1.00,10.76,70.33,-1.61,11.35,69.55,19.52,87.81,0.60,24.14,80.87,0.11,13.46,73.41
$PJCIFN2,09/02/2025 17:41:00,230.88,227.54,229.49,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,94.26,2.53,65.13,90.33,2.51,15.51,77.53,16.08,83.77,-2.18,11.34,69.39,-2.20,10.80,69.66,19.91,87.84,0.58,23.56,79.76,0.13,13.41,73.29
$PJCIFN2,09/02/2025 17:42:00,231.01,227.67,229.43,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.69,1.96,66.22,88.81,1.93,16.05,77.82,14.90,81.42,-1.59,10.82,67.67,-1.02,10.72,66.06,20.40,87.55,0.70,23.73,79.00,0.29,13.49,73.12
$PJCIFN2,09/02/2025 17:43:00,230.50,227.93,229.48,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,94.58,1.95,65.27,134.68,1.93,15.48,77.97,16.70,82.81,-1.00,11.35,70.64,-1.61,10.81,70.29,20.27,87.49,0.59,23.43,79.08,0.28,13.34,73.59
$PJCIFN2,09/02/2025 17:44:00,230.88,227.93,229.58,0.11,0.42,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,95.17,3.12,64.17,132.25,2.51,15.53,79.04,16.69,82.69,-1.00,11.35,70.80,-1.60,11.35,69.15,19.98,87.02,0.61,23.54,78.49,0.24,13.46,73.71
$PJCIFN2,09/02/2025 17:45:00,230.75,228.06,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.02,93.07,1.96,65.97,81.08,1.94,15.51,78.58,17.84,82.23,-1.58,11.36,70.64,-2.18,11.36,70.33,19.92,86.72,0.47,24.63,76.02,0.27,13.35,73.74
$PJCIFN2,09/02/2025 17:46:00,231.01,227.93,229.58,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.07,92.13,1.95,65.16,81.67,1.93,14.95,78.17,15.50,83.00,-2.18,11.95,69.86,-2.20,11.35,69.62,19.64,86.72,0.55,23.40,75.33,0.20,13.41,73.90
$PJCIFN2,09/02/2025 17:47:00,230.88,228.18,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,92.65,2.54,65.90,79.72,1.93,14.96,78.23,16.69,82.78,-1.00,11.35,71.59,-2.20,11.36,69.70,19.67,86.42,0.70,23.20,74.92,0.33,13.53,73.60
$PJCIFN2,09/02/2025 17:48:00,230.88,228.06,229.75,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,93.02,2.54,65.31,78.55,1.93,15.50,77.90,16.71,82.76,-1.60,11.95,70.92,-1.60,11.33,69.59,19.62,86.13,0.60,23.44,74.70,0.26,13.38,73.68
$PJCIFN2,09/02/2025 17:49:00,231.14,228.18,229.88,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.04,0.31,-0.01,0.05,0.10,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.14,23.70,94.26,1.96,64.10,79.49,1.93,15.56,77.53,17.27,81.15,-1.00,10.21,70.14,-2.20,11.37,23.30,19.46,85.90,0.54,23.40,74.37,0.18,13.31,32.73
$PJCIFN2,09/02/2025 17:50:00,231.01,227.80,229.85,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.16,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.10,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.12,22.68,91.45,1.96,64.76,78.30,1.94,16.10,36.17,16.64,81.24,-1.00,11.36,69.47,-1.60,11.27,22.40,19.52,85.52,0.45,24.16,74.11,0.34,13.50,28.56
$PJCIFN2,09/02/2025 17:51:00,231.01,228.44,229.93,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.10,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.20,23.76,104.66,1.96,64.76,77.87,1.93,15.55,79.80,16.10,81.65,-1.00,11.38,70.45,-1.61,11.36,22.03,19.23,86.79,0.60,23.23,73.72,0.20,13.48,45.30
$PJCIFN2,09/02/2025 17:52:00,231.27,228.44,230.15,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.24,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.19,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.21,21.94,90.94,2.54,64.69,77.54,2.52,15.54,54.24,16.12,81.65,-1.01,10.21,70.33,-2.21,11.36,43.86,19.16,85.16,0.51,22.61,73.59,0.11,13.42,48.48
$PJCIFN2,09/02/2025 17:53:00,231.53,228.96,230.23,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.23,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.18,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.20,23.13,93.28,1.96,63.17,78.00,1.93,15.51,53.09,16.13,80.74,-1.60,10.79,69.86,-1.61,11.39,40.39,19.28,84.98,0.58,23.07,73.39,0.20,13.44,46.42
$PJCIFN2,09/02/2025 17:54:00,231.53,228.44,230.25,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.30,-0.00,0.05,0.17,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.20,21.93,91.42,1.96,64.10,77.84,1.93,14.99,51.20,14.97,80.97,-1.60,10.80,68.68,-1.02,10.73,39.77,18.89,84.99,0.53,23.24,73.48,0.20,13.35,44.99
$PJCIFN2,09/02/2025 17:55:00,231.01,227.93,229.77,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.38,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.18,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.30,23.18,91.53,2.53,64.54,79.09,1.94,14.92,87.03,16.64,80.97,-1.01,10.21,68.84,-2.20,11.88,40.84,19.05,85.30,0.59,23.57,73.82,0.14,13.35,69.28
$PJCIFN2,09/02/2025 17:56:00,231.78,227.93,230.14,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.37,0.06,0.35,-0.00,0.04,0.31,-0.01,0.05,0.33,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.35,22.02,92.17,1.96,64.98,77.21,1.35,15.48,85.30,15.01,81.42,-1.00,10.21,70.45,-1.62,11.40,76.99,18.93,85.29,0.64,23.09,73.72,0.04,13.39,80.45
$PJCIFN2,09/02/2025 17:57:00,231.01,228.31,229.66,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.37,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.33,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,22.56,90.99,1.95,64.76,77.96,2.51,15.41,84.05,16.09,81.60,-1.01,10.76,70.45,-1.62,10.17,75.97,18.89,85.24,0.63,22.86,73.40,0.23,13.33,78.82
$PJCIFN2,09/02/2025 17:58:00,231.01,227.80,229.62,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.37,0.06,0.36,-0.01,0.04,0.30,-0.01,0.05,0.33,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,23.06,93.76,1.96,65.24,123.51,2.52,15.41,84.07,14.34,81.42,-2.18,10.19,68.53,-2.20,10.77,75.25,18.79,85.08,0.55,23.39,73.75,0.05,13.36,78.55
$PJCIFN2,09/02/2025 17:59:00,231.01,227.67,229.55,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.36,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.33,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,22.01,91.83,1.96,64.50,77.67,1.93,15.54,82.38,14.93,81.10,-1.60,10.77,68.69,-2.20,10.76,75.05,18.77,85.03,0.59,23.13,72.87,0.15,13.27,78.15
$PJCIFN2,09/02/2025 18:00:00,231.01,227.54,229.51,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.37,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.32,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,22.46,92.82,1.95,65.13,77.02,1.94,16.10,84.03,14.95,81.10,-1.59,10.76,69.19,-2.20,10.77,73.95,18.67,85.04,0.58,23.68,72.78,0.11,13.48,77.76
$PJCIFN2,09/02/2025 18:01:00,230.88,227.67,229.47,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.35,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.33,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,21.27,92.76,1.95,64.17,75.60,1.34,14.93,80.30,16.09,80.51,-1.00,10.75,69.47,-2.21,11.33,74.79,18.89,85.11,0.48,23.29,72.43,0.00,13.28,77.67
$PJCIFN2,09/02/2025 18:02:00,230.63,227.80,229.43,0.11,0.40,0.01,0.28,0.34,0.02,0.07,0.36,0.07,0.36,-0.00,0.04,0.30,-0.01,0.05,0.32,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,24.45,91.81,1.95,64.06,77.37,4.30,15.43,82.35,16.08,81.33,-0.41,10.17,67.82,-2.19,11.85,73.74,19.31,85.28,0.65,22.90,72.70,0.28,13.39,77.65
$PJCIFN2,09/02/2025 18:03:00,230.63,227.67,229.20,0.11,0.47,0.01,0.29,0.33,0.02,0.07,0.37,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.32,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.34,24.77,106.25,3.12,66.22,76.52,4.28,15.35,83.96,14.92,80.92,-2.18,10.17,68.57,-1.61,10.21,74.04,19.25,86.95,0.61,23.08,72.67,0.32,13.26,77.65
$PJCIFN2,09/02/2025 18:04:00,230.37,227.54,229.13,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.32,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.34,22.50,92.06,2.54,63.30,76.78,2.51,15.46,81.35,14.90,81.55,-3.36,10.77,68.57,-2.19,11.26,73.83,19.29,85.53,0.59,23.45,72.53,0.17,13.31,77.49
$PJCIFN2,09/02/2025 18:05:00,230.37,227.41,229.23,0.11,0.41,0.01,0.29,0.33,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.32,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.34,25.39,93.41,1.95,65.24,76.95,2.52,16.06,81.07,16.66,79.83,-2.18,9.58,69.70,-2.20,10.75,74.04,19.77,85.33,0.53,23.53,72.78,0.19,13.43,77.55
$PJCIFN2,09/02/2025 18:06:00,230.37,227.67,229.14,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.35,0.08,0.36,-0.01,0.04,0.30,-0.00,0.05,0.33,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.34,22.58,94.42,2.53,64.50,77.24,1.93,14.94,81.39,17.19,81.10,-1.59,10.20,68.81,-1.02,10.68,74.71,19.65,85.52,0.67,24.03,72.87,0.19,13.33,77.81
$PJCIFN2,09/02/2025 18:07:00,230.37,227.28,229.13,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.36,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.33,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.34,23.61,92.50,1.95,66.30,77.65,1.93,15.45,82.16,17.19,80.88,-1.00,10.76,69.35,-1.61,10.66,74.84,19.90,85.41,0.59,23.27,72.90,0.16,13.30,77.51
$PJCIFN2,09/02/2025 18:08:00,230.50,227.41,229.11,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.36,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.34,24.18,93.52,3.12,66.18,84.20,1.93,14.89,82.50,17.21,80.92,-1.60,11.33,69.70,-2.20,10.74,74.29,19.88,85.43,0.52,23.11,73.47,0.16,13.19,77.64
$PJCIFN2,09/02/2025 18:09:00,230.24,227.54,229.11,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.32,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.34,23.62,93.73,1.95,66.22,123.99,1.34,15.47,81.30,15.49,81.01,-1.59,11.35,69.55,-2.78,10.67,74.37,19.79,85.57,0.46,23.50,73.96,0.05,13.40,77.69
$PJCIFN2,09/02/2025 18:10:00,230.37,227.54,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.36,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.33,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.34,22.56,93.84,1.95,65.60,78.28,1.93,15.45,81.84,16.67,82.10,-1.59,10.74,69.43,-1.61,11.35,74.88,19.73,85.78,0.56,23.59,73.63,0.21,13.26,77.77
$PJCIFN2,09/02/2025 18:11:00,230.37,227.54,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.37,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.34,23.58,93.88,2.54,65.64,77.58,1.92,14.86,83.46,16.66,80.15,-1.59,11.34,69.62,-1.61,11.35,74.12,19.70,85.75,0.62,24.21,73.49,0.03,13.22,77.72
$PJCIFN2,09/02/2025 18:12:00,230.50,227.41,229.21,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.36,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.33,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.34,24.15,91.96,2.53,65.13,78.72,1.93,14.94,82.30,17.27,82.50,-1.59,10.76,69.24,-2.19,11.32,75.09,19.99,85.95,0.58,23.61,73.67,0.11,13.25,77.78
$PJCIFN2,09/02/2025 18:13:00,230.37,227.67,229.14,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.00,0.04,0.33,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.34,23.00,94.20,2.51,65.64,125.07,1.93,15.49,81.17,16.64,82.18,-1.00,11.34,70.29,-1.02,10.10,74.50,19.81,86.42,0.58,23.32,75.44,0.31,13.16,77.83
$PJCIFN2,09/02/2025 18:14:00,230.24,227.54,229.23,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.36,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.34,22.51,94.58,1.95,63.92,78.24,1.93,15.36,82.71,16.08,82.78,-1.00,10.18,69.82,-2.19,10.76,74.46,19.56,86.57,0.46,23.71,73.63,0.17,13.30,77.71
$PJCIFN2,09/02/2025 18:15:00,230.37,227.54,229.22,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.36,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.34,22.46,105.55,2.53,65.60,78.28,1.93,15.53,81.84,16.66,83.91,-1.00,10.74,69.51,-2.20,11.33,74.41,19.64,88.77,0.55,23.51,73.89,0.24,13.23,78.00
$PJCIFN2,09/02/2025 18:16:00,230.50,227.16,229.26,0.10,0.41,0.01,0.29,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,0.04,0.30,-0.01,0.05,0.33,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.34,23.18,94.42,1.94,65.09,111.47,1.93,16.06,81.44,17.20,83.14,-1.58,10.18,69.31,-2.20,11.30,74.46,19.92,87.28,0.49,24.48,75.00,0.08,13.47,77.95
$PJCIFN2,09/02/2025 18:17:00,230.63,227.54,229.29,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.36,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.33,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.34,24.17,94.37,1.94,64.03,80.63,1.34,15.50,82.75,17.28,84.38,-1.59,10.76,71.15,-1.61,10.68,75.17,20.10,88.34,0.51,23.71,75.32,0.07,13.33,78.20
$PJCIFN2,09/02/2025 18:18:00,230.63,227.67,229.26,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.36,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.33,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.34,23.62,95.87,2.52,65.05,80.40,1.92,15.47,81.38,16.66,84.13,-1.59,10.80,71.86,-1.61,11.29,75.59,20.01,88.55,0.65,23.60,76.00,0.16,13.26,78.19
$PJCIFN2,09/02/2025 18:19:00,230.50,227.67,229.38,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.36,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.33,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.34,23.05,95.97,1.95,63.92,82.35,1.93,16.12,82.34,16.68,83.28,-1.59,10.75,71.58,-2.20,11.34,75.17,20.10,88.60,0.54,23.48,76.82,0.17,13.30,78.37
$PJCIFN2,09/02/2025 18:20:00,230.50,228.06,229.49,0.11,0.42,0.01,0.28,0.37,0.01,0.06,0.36,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.33,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.34,24.30,97.42,2.54,64.65,84.84,1.93,14.93,81.98,16.06,84.36,-2.76,11.34,71.03,-3.36,10.15,74.88,20.03,88.72,0.58,23.71,77.75,0.23,13.31,78.23
$PJCIFN2,09/02/2025 18:21:00,230.88,227.80,229.54,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.36,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.33,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.34,23.15,96.19,1.95,66.26,87.24,1.93,14.92,83.16,16.69,84.41,-1.59,10.77,71.62,-1.02,11.35,75.00,19.82,88.55,0.46,24.36,78.38,0.21,13.16,78.08
$PJCIFN2,09/02/2025 18:22:00,231.53,227.80,229.65,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.40,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.16,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.25,95.97,1.95,65.20,90.89,1.93,15.49,92.83,16.69,84.01,-1.01,11.35,71.70,-1.60,11.95,36.84,19.74,88.54,0.48,23.46,79.92,0.27,13.42,73.48
$PJCIFN2,09/02/2025 18:23:00,230.75,227.67,229.65,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.17,2.54,64.76,90.33,2.53,15.49,80.35,16.12,84.05,-1.00,10.78,71.04,-1.02,11.40,71.59,19.58,88.34,0.72,23.51,80.39,0.23,13.32,74.53
$PJCIFN2,09/02/2025 18:24:00,231.01,228.06,229.75,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.12,1.95,65.20,91.51,1.93,14.94,78.89,16.13,83.73,-1.00,11.94,71.31,-1.62,10.71,70.72,19.56,88.22,0.45,23.17,80.53,0.10,13.29,74.66
$PJCIFN2,09/02/2025 18:25:00,231.01,227.80,229.72,0.10,0.42,0.02,0.29,0.40,0.02,0.07,0.35,0.07,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.06,96.29,3.71,65.86,92.05,3.67,16.09,79.39,15.55,83.96,-1.00,9.59,70.64,-2.20,11.36,72.02,19.49,88.21,0.64,23.50,81.03,0.25,13.50,74.89
$PJCIFN2,09/02/2025 18:26:00,231.01,227.80,229.66,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,22.58,95.54,1.95,63.92,91.41,1.93,15.54,78.76,15.48,83.09,-2.18,10.76,70.14,-2.20,11.34,71.27,19.35,88.11,0.49,24.07,80.95,0.09,13.30,75.15
$PJCIFN2,09/02/2025 18:27:00,231.01,227.67,229.63,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.33,23.04,106.79,1.95,65.24,91.10,1.93,16.00,78.64,16.72,84.41,-1.60,11.35,71.03,-1.61,10.77,71.59,19.50,89.63,0.48,23.62,81.13,0.21,13.37,74.93
$PJCIFN2,09/02/2025 18:28:00,230.75,227.80,229.63,0.10,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.61,95.27,1.96,65.09,93.54,3.67,15.51,79.13,16.06,84.03,-2.18,10.74,71.47,-1.61,9.56,72.18,19.32,87.66,0.51,23.55,80.98,0.29,13.32,75.14
$PJCIFN2,09/02/2025 18:29:00,231.14,227.80,229.59,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.66,96.13,2.52,64.54,92.79,2.52,15.53,80.89,16.07,83.01,-3.36,10.78,70.06,-2.79,11.36,71.12,19.52,87.64,0.34,23.15,80.97,0.32,13.39,75.23
$PJCIFN2,09/02/2025 18:30:00,230.75,227.67,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,22.56,94.32,2.54,65.24,91.82,1.93,15.54,80.67,16.71,82.83,-0.41,11.33,70.33,-2.20,11.33,72.87,19.75,87.32,0.54,23.57,81.04,0.14,13.47,75.25
$PJCIFN2,09/02/2025 18:31:00,230.88,227.67,229.59,0.10,0.41,0.02,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.69,95.27,3.72,65.24,91.61,1.94,17.30,78.95,16.10,82.10,-1.00,11.94,69.70,-1.61,10.72,72.02,19.83,87.13,0.54,24.04,80.94,0.17,13.36,75.23
$PJCIFN2,09/02/2025 18:32:00,231.01,227.93,229.55,0.11,0.41,0.03,0.28,0.54,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,26.23,94.47,6.09,64.61,124.27,2.52,15.49,80.39,16.64,83.32,-2.18,10.77,71.19,-1.61,10.70,71.55,20.17,86.95,0.64,23.57,81.85,0.29,13.47,75.26
$PJCIFN2,09/02/2025 18:33:00,231.01,227.54,229.53,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,24.25,94.09,2.54,65.13,91.61,1.93,15.41,79.95,16.08,82.36,-2.19,10.79,70.72,-2.78,10.77,72.40,20.05,86.64,0.42,23.56,80.46,0.10,13.38,75.47
$PJCIFN2,09/02/2025 18:34:00,230.88,227.93,229.59,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.32,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.83,93.07,3.13,65.16,90.67,1.93,14.96,79.04,16.73,81.65,-1.58,11.95,71.00,-2.77,8.99,72.61,20.03,86.51,0.48,23.67,80.05,0.17,13.27,75.60
$PJCIFN2,09/02/2025 18:35:00,230.63,228.06,229.58,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.33,24.85,92.12,2.52,65.86,89.64,2.51,16.09,81.35,16.69,81.65,-1.59,11.36,71.11,-2.79,10.77,72.14,19.93,86.08,0.62,23.53,79.50,0.11,13.38,75.79
$PJCIFN2,09/02/2025 18:36:00,231.01,227.67,229.58,0.11,0.40,0.02,0.28,0.38,0.01,0.07,0.36,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.33,25.49,91.83,5.48,64.61,88.27,3.12,16.12,82.78,16.66,81.51,-1.00,11.36,70.80,-2.79,11.35,71.55,19.93,85.94,0.78,24.54,78.68,0.19,13.38,75.48
$PJCIFN2,09/02/2025 18:37:00,230.75,227.67,229.46,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.35,0.08,0.35,-0.00,0.05,0.31,-0.01,0.04,0.32,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.66,92.76,1.95,65.82,86.45,2.51,15.49,81.12,17.28,81.10,-1.00,11.93,70.53,-2.20,10.11,72.81,19.67,86.20,0.49,23.69,77.88,0.18,13.37,75.75
$PJCIFN2,09/02/2025 18:38:00,230.88,227.93,229.62,0.11,0.41,0.02,0.29,0.37,0.01,0.07,0.36,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.33,24.33,93.78,3.73,65.24,85.27,2.53,15.47,82.35,16.67,80.24,-2.18,10.79,70.88,-1.61,9.01,70.76,19.88,85.57,0.61,23.58,77.50,0.26,13.40,75.50
$PJCIFN2,09/02/2025 18:39:00,230.75,228.18,229.63,0.10,0.46,0.02,0.29,0.36,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.32,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.06,104.61,3.73,65.31,83.26,1.93,14.96,80.26,17.26,81.46,-1.59,11.94,69.98,-1.61,9.59,73.61,19.73,87.53,0.65,23.83,76.64,0.22,13.30,75.94
$PJCIFN2,09/02/2025 18:40:00,231.01,227.54,229.63,0.11,0.40,0.01,0.29,0.52,0.01,0.08,0.36,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.33,24.22,92.22,2.54,65.16,119.00,1.93,18.36,81.98,16.59,82.19,-2.18,10.77,69.82,-1.61,11.40,70.92,19.75,85.92,0.50,23.29,77.06,0.22,13.52,75.60
$PJCIFN2,09/02/2025 18:41:00,231.27,228.06,229.62,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.35,-0.02,0.04,0.31,-0.01,0.05,0.32,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.33,24.22,91.78,3.12,65.75,82.04,2.50,16.68,80.44,15.52,80.83,-3.93,8.98,70.88,-2.79,10.77,72.69,19.53,85.66,0.57,24.22,75.44,0.37,13.34,75.43
$PJCIFN2,09/02/2025 18:42:00,230.88,228.18,229.72,0.10,0.39,0.01,0.28,0.35,0.01,0.08,0.35,0.07,0.36,-0.02,0.05,0.30,-0.02,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,23.13,90.20,3.14,63.48,81.31,1.93,17.29,80.75,15.49,82.19,-4.55,11.36,69.74,-3.99,11.30,72.14,19.84,85.42,0.41,23.74,75.35,0.14,13.57,76.19
$PJCIFN2,09/02/2025 18:43:00,231.01,228.31,229.77,0.11,0.40,0.03,0.28,0.35,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,26.24,92.48,6.67,64.65,79.95,4.27,17.91,79.39,16.10,82.24,-1.60,11.36,70.25,-1.61,11.36,70.29,20.17,85.37,0.74,23.58,74.68,0.17,13.46,75.64
$PJCIFN2,09/02/2025 18:44:00,231.14,227.93,229.78,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.51,94.30,3.14,65.24,127.55,1.93,15.59,79.72,15.50,81.56,-2.19,9.60,69.00,-2.21,10.82,71.47,19.29,85.16,0.57,23.48,75.07,0.15,13.43,75.30
$PJCIFN2,09/02/2025 18:45:00,231.01,227.80,229.76,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.32,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.33,23.27,90.96,2.53,65.27,78.30,1.93,15.54,79.44,16.07,79.88,-1.59,10.77,70.29,-1.61,10.81,72.36,19.24,85.25,0.67,23.31,74.02,0.44,13.31,75.12
$PJCIFN2,09/02/2025 18:46:00,231.27,228.06,229.74,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,23.06,92.27,2.55,65.16,126.15,2.52,15.47,78.43,15.52,80.92,-1.60,11.36,69.90,-2.20,11.28,72.02,19.08,85.01,0.49,23.88,74.76,0.14,13.39,75.15
$PJCIFN2,09/02/2025 18:47:00,230.88,228.18,229.76,0.10,0.40,0.02,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.33,22.50,91.99,4.88,64.61,78.35,2.52,16.08,79.22,15.53,81.01,-1.59,10.19,69.63,-3.38,10.19,71.55,19.20,85.14,0.57,23.22,73.42,0.19,13.45,74.99
$PJCIFN2,09/02/2025 18:48:00,230.88,227.80,229.78,0.10,0.40,0.03,0.28,0.34,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.33,23.07,91.99,6.68,63.92,77.71,2.51,15.54,79.80,15.50,80.79,-2.78,10.76,68.64,-2.20,11.31,71.59,19.20,84.99,0.62,23.39,73.18,0.32,13.35,74.83
$PJCIFN2,09/02/2025 18:49:00,231.27,228.18,229.70,0.09,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.49,93.02,1.95,65.27,77.63,2.50,16.72,79.13,15.49,80.47,-2.78,9.59,68.37,-2.81,10.79,71.35,18.96,85.11,0.49,22.87,72.93,0.03,13.38,74.55
$PJCIFN2,09/02/2025 18:50:00,230.88,227.80,229.49,0.11,0.41,0.01,0.28,0.34,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.30,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.81,92.82,2.53,64.65,77.78,1.34,17.90,78.10,16.64,80.47,-2.77,10.77,67.94,-4.55,10.22,71.71,19.16,84.77,0.67,23.40,72.58,0.14,13.42,74.32
$PJCIFN2,09/02/2025 18:51:00,230.50,227.41,229.39,0.10,0.45,0.01,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.33,23.58,102.66,3.11,63.88,76.86,2.52,14.90,78.77,16.09,81.01,-1.00,10.18,69.59,-2.20,10.78,71.98,19.06,86.56,0.72,23.14,72.69,0.14,13.24,74.62
$PJCIFN2,09/02/2025 18:52:00,230.75,227.54,229.41,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.33,23.11,92.60,2.53,64.06,76.61,1.93,14.93,78.49,15.47,80.92,-2.18,11.35,68.33,-2.20,10.75,71.98,19.34,85.06,0.58,23.27,72.60,0.09,13.18,74.59
$PJCIFN2,09/02/2025 18:53:00,230.75,227.67,229.33,0.10,0.40,0.02,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.33,23.78,92.71,4.89,65.13,76.78,1.34,16.11,79.08,16.64,80.06,-1.59,10.80,68.53,-1.61,11.34,71.35,19.45,85.27,0.65,23.26,72.65,0.16,13.39,74.59
$PJCIFN2,09/02/2025 18:54:00,230.50,227.41,229.23,0.10,0.41,0.02,0.28,0.38,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.30,-0.02,0.05,0.31,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.33,23.00,95.27,3.72,64.50,87.39,3.11,15.54,79.86,16.09,80.38,-1.00,10.76,67.86,-3.96,10.76,71.39,19.25,85.09,0.66,23.42,72.96,-0.06,13.43,74.69
$PJCIFN2,09/02/2025 18:55:00,230.37,227.28,229.17,0.10,0.41,0.03,0.30,0.34,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,22.55,92.60,6.06,67.39,78.24,4.87,18.42,78.42,16.08,80.38,-2.18,10.74,69.31,-2.20,10.74,71.35,19.56,85.02,0.65,23.81,72.88,0.36,13.49,75.11
$PJCIFN2,09/02/2025 18:56:00,230.63,227.54,229.20,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,24.22,91.27,2.52,65.02,94.83,1.93,15.53,80.53,16.08,79.56,-1.01,10.74,68.88,-3.37,10.75,72.02,19.76,85.10,0.72,23.37,73.46,0.08,13.43,75.29
$PJCIFN2,09/02/2025 18:57:00,230.37,227.03,229.20,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,24.18,92.88,3.10,64.54,77.45,1.93,16.07,79.26,16.65,80.74,-1.60,10.80,69.47,-1.61,10.75,71.35,19.91,85.31,0.44,23.88,73.21,0.15,13.40,75.52
$PJCIFN2,09/02/2025 18:58:00,230.37,227.41,229.17,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.35,0.08,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,25.32,94.42,2.54,64.98,78.72,3.11,16.05,80.89,17.22,79.93,-1.00,10.75,69.39,-1.61,10.11,70.64,20.00,85.10,0.69,23.44,73.47,0.27,13.44,75.17
$PJCIFN2,09/02/2025 18:59:00,230.50,227.54,229.15,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,23.61,92.56,3.12,64.50,124.50,2.51,15.48,79.89,17.25,81.56,-2.17,10.74,70.41,-2.20,10.76,73.28,19.98,85.62,0.67,23.73,74.62,0.34,13.38,75.51
$PJCIFN2,09/02/2025 19:00:00,230.37,227.67,229.27,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,24.26,92.12,2.51,66.30,130.78,3.08,15.50,79.58,16.07,81.55,-1.59,11.33,70.29,-1.60,11.33,73.07,20.31,85.71,0.78,23.95,74.82,0.31,13.34,75.67
$PJCIFN2,09/02/2025 19:01:00,230.37,227.54,229.29,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,-0.00,0.06,0.33,23.07,92.27,1.95,65.27,78.00,1.93,15.48,81.12,16.67,81.01,-1.59,10.80,70.68,-1.61,10.10,68.73,20.17,85.91,0.51,24.18,74.20,-0.01,13.36,75.47
$PJCIFN2,09/02/2025 19:02:00,230.63,227.54,229.41,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.18,94.47,1.95,64.50,79.90,1.93,15.49,79.45,17.25,81.01,-2.77,11.41,72.12,-2.78,10.76,65.83,20.23,86.20,0.57,23.96,74.98,0.25,13.37,70.94
$PJCIFN2,09/02/2025 19:03:00,230.50,227.67,229.38,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.37,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.22,108.39,2.53,65.05,80.54,1.92,14.94,83.98,16.68,80.47,-1.58,11.93,70.33,-2.20,11.87,66.24,20.31,87.84,0.71,24.05,74.84,0.12,13.43,70.22
$PJCIFN2,09/02/2025 19:04:00,230.63,227.80,229.47,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.38,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.33,93.09,3.13,65.13,94.46,1.92,14.90,86.29,17.23,82.42,-2.77,10.79,70.87,-2.21,10.21,66.83,19.97,86.35,0.59,23.82,75.45,0.08,13.31,70.46
$PJCIFN2,09/02/2025 19:05:00,230.63,228.06,229.53,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,22.49,94.04,2.54,64.03,108.20,2.52,15.46,77.45,17.29,82.86,-1.59,11.94,70.80,-1.61,11.29,66.13,19.78,86.93,0.55,23.62,76.61,0.29,13.38,70.67
$PJCIFN2,09/02/2025 19:06:00,230.75,227.67,229.45,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.33,23.00,94.74,1.96,64.03,82.17,1.93,15.50,79.85,15.51,82.76,-1.00,10.77,72.02,-2.79,10.77,71.94,19.82,87.01,0.62,24.33,75.97,0.22,13.40,75.10
$PJCIFN2,09/02/2025 19:07:00,230.75,227.67,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.01,95.38,3.14,65.64,81.72,1.93,14.91,79.98,16.09,82.95,-1.59,10.18,71.62,-2.20,10.71,71.74,19.78,87.69,0.82,23.56,76.16,0.34,13.39,75.07
$PJCIFN2,09/02/2025 19:08:00,230.63,227.93,229.43,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.22,94.90,2.54,65.24,84.16,1.93,15.50,78.82,15.50,82.10,-2.17,10.76,70.41,-1.61,10.80,71.43,19.81,87.72,0.57,23.70,76.91,0.34,13.38,74.92
$PJCIFN2,09/02/2025 19:09:00,230.50,227.93,229.50,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.35,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.69,96.56,1.95,65.27,136.82,1.92,14.88,80.03,17.23,83.96,-1.00,11.36,70.64,-2.20,11.34,71.86,19.82,88.03,0.66,23.36,78.69,0.26,13.35,75.16
$PJCIFN2,09/02/2025 19:10:00,230.88,227.80,229.64,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.36,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.78,95.22,2.55,65.16,86.45,2.52,15.53,82.71,16.68,84.22,-1.59,11.35,71.39,-1.61,10.70,72.02,19.82,88.32,0.47,23.47,78.75,0.27,13.38,74.98
$PJCIFN2,09/02/2025 19:11:00,230.88,227.93,229.56,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,22.00,95.97,1.96,66.41,89.59,1.93,15.53,79.77,17.20,84.20,-1.00,10.78,71.90,-1.61,11.86,71.35,19.64,88.28,0.67,24.04,80.07,0.29,13.36,74.92
$PJCIFN2,09/02/2025 19:12:00,230.75,227.67,229.59,0.10,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.15,96.78,2.53,65.20,90.00,1.93,17.84,79.04,16.71,84.10,-2.18,10.79,69.23,-2.20,10.79,71.63,19.93,88.26,0.38,23.68,80.48,0.17,13.31,74.80
$PJCIFN2,09/02/2025 19:13:00,231.01,227.93,229.66,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.13,1.95,65.20,90.54,1.93,15.51,78.95,16.15,84.41,-2.19,10.77,70.80,-1.62,11.40,71.51,19.50,88.20,0.53,23.40,80.77,0.17,13.28,74.46
$PJCIFN2,09/02/2025 19:14:00,230.88,228.06,229.67,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.09,95.65,2.55,63.99,90.64,1.35,15.57,78.45,16.67,84.41,-1.60,11.37,71.07,-2.78,11.93,70.21,19.45,88.37,0.56,23.42,80.98,0.17,13.45,74.46
$PJCIFN2,09/02/2025 19:15:00,231.01,226.90,229.55,0.10,0.47,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.33,22.48,106.91,1.96,64.83,132.30,2.53,15.55,79.30,16.13,85.05,-1.59,10.76,71.11,-2.20,10.76,71.98,19.42,89.80,0.69,23.41,81.81,0.25,13.48,74.67
$PJCIFN2,09/02/2025 19:16:00,231.01,227.67,229.52,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.09,1.95,64.69,91.05,1.93,15.48,77.38,16.58,84.05,-1.60,11.37,69.78,-2.79,10.70,70.40,19.48,88.22,0.49,24.04,80.79,0.11,13.31,74.24
$PJCIFN2,09/02/2025 19:17:00,230.63,227.67,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,95.65,1.95,65.82,91.51,1.93,15.40,78.23,16.70,83.96,-1.58,10.79,70.18,-1.02,10.74,71.51,19.21,88.26,0.49,23.43,80.94,0.34,13.34,74.34
$PJCIFN2,09/02/2025 19:18:00,231.14,227.80,229.55,0.10,0.42,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.74,96.13,1.95,65.75,114.71,1.93,14.94,79.04,16.65,83.87,-1.59,10.79,70.21,-2.20,11.35,69.66,19.41,88.23,0.61,23.49,81.70,0.30,13.34,74.44
$PJCIFN2,09/02/2025 19:19:00,231.27,227.67,229.60,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.70,1.95,65.16,91.08,1.93,16.08,78.71,16.06,83.14,-1.60,11.36,70.06,-1.61,11.31,71.27,19.41,88.18,0.59,23.27,80.93,0.12,13.44,74.18
$PJCIFN2,09/02/2025 19:20:00,230.88,227.80,229.52,0.10,0.42,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,96.08,2.54,64.50,122.13,1.93,14.95,78.10,16.66,84.13,-1.01,11.34,70.06,-1.61,11.33,71.35,19.51,88.25,0.40,23.47,81.93,0.17,13.35,74.27
$PJCIFN2,09/02/2025 19:21:00,231.01,227.93,229.49,0.10,0.41,0.01,0.28,0.60,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.14,95.49,2.53,64.58,138.12,1.92,14.90,78.41,17.28,83.98,-1.01,11.34,70.37,-2.20,11.35,72.06,19.80,88.12,0.52,24.23,81.76,0.08,13.32,74.21
$PJCIFN2,09/02/2025 19:22:00,230.75,227.80,229.59,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,94.42,2.54,64.69,92.43,1.93,16.08,78.67,15.51,83.26,-2.16,10.76,70.64,-2.18,10.77,71.51,20.05,87.61,0.60,23.17,80.80,0.23,13.41,74.36
$PJCIFN2,09/02/2025 19:23:00,231.01,227.93,229.54,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.17,2.54,65.20,91.51,1.93,15.49,78.58,17.31,83.49,-1.60,11.43,69.90,-1.62,10.70,70.96,20.19,87.48,0.44,23.66,80.61,0.24,13.35,74.48
$PJCIFN2,09/02/2025 19:24:00,230.75,227.80,229.53,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.97,2.52,65.82,90.54,2.52,15.54,79.26,17.30,83.42,-1.59,10.77,71.03,-1.61,11.37,71.51,20.05,87.06,0.63,23.44,80.07,0.21,13.57,74.53
$PJCIFN2,09/02/2025 19:25:00,231.01,227.80,229.57,0.10,0.41,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,94.74,2.54,64.69,141.22,1.93,16.06,78.99,16.12,82.92,-2.18,11.36,69.55,-2.20,10.68,69.86,20.14,87.03,0.44,23.86,80.61,0.23,13.30,74.54
$PJCIFN2,09/02/2025 19:26:00,230.75,227.93,229.55,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.33,22.42,93.99,1.95,63.48,86.85,1.93,15.55,78.49,17.29,82.18,-1.00,11.36,71.03,-2.18,11.38,71.55,19.93,86.67,0.54,24.80,78.77,0.11,13.52,74.66
$PJCIFN2,09/02/2025 19:27:00,230.75,227.67,229.56,0.10,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.79,106.19,1.96,64.76,86.85,2.53,15.42,78.93,15.53,82.73,-1.01,10.77,70.33,-2.20,10.20,72.06,20.04,87.88,0.48,23.54,78.15,0.37,13.26,74.72
$PJCIFN2,09/02/2025 19:28:00,230.63,227.80,229.57,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.22,2.54,66.41,122.31,1.93,15.53,78.86,17.29,81.60,-1.00,11.36,70.88,-1.61,11.29,71.47,19.78,85.80,0.68,23.66,78.03,0.22,13.49,74.49
$PJCIFN2,09/02/2025 19:29:00,230.63,227.54,229.33,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.33,23.76,93.17,2.54,65.90,135.34,1.93,15.49,78.36,17.28,82.55,-1.01,10.77,70.72,-2.20,11.35,72.10,19.80,85.74,0.55,23.54,93.01,0.38,13.42,74.75
$PJCIFN2,09/02/2025 19:30:00,231.01,228.06,229.64,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.33,24.22,92.65,1.96,65.24,85.86,1.93,15.51,78.68,16.62,80.06,-1.00,10.77,69.35,-1.61,10.77,71.04,19.89,85.80,0.45,23.78,77.65,0.25,13.58,74.65
$PJCIFN2,09/02/2025 19:31:00,231.14,227.41,229.47,0.09,0.40,0.01,0.29,0.57,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,21.42,92.32,2.54,65.82,129.82,1.93,15.59,79.54,17.28,81.10,-1.01,11.85,69.78,-1.61,10.79,71.71,19.66,85.59,0.53,24.58,83.50,0.26,13.34,74.54
$PJCIFN2,09/02/2025 19:32:00,231.14,228.18,229.63,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,24.22,92.86,2.54,64.06,83.76,1.94,15.50,79.07,17.29,81.65,-1.00,11.36,70.29,-1.61,10.74,71.55,20.11,85.78,0.62,23.44,75.92,0.16,13.31,74.79
$PJCIFN2,09/02/2025 19:33:00,231.01,228.06,229.76,0.11,0.41,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,94.74,2.54,64.61,121.48,1.93,15.55,79.30,16.70,81.14,-2.17,11.37,70.88,-2.20,11.36,71.51,20.20,85.88,0.51,23.26,76.32,0.12,13.54,74.60
$PJCIFN2,09/02/2025 19:34:00,231.01,228.06,229.81,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,95.59,2.55,64.72,81.17,1.94,15.52,78.71,17.26,82.19,-1.60,10.77,70.18,-2.20,10.79,72.14,19.85,85.95,0.61,23.64,75.18,0.14,13.38,74.54
$PJCIFN2,09/02/2025 19:35:00,231.14,228.31,229.88,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.22,92.29,2.53,63.55,79.58,1.92,15.51,78.80,16.68,81.10,-1.00,10.76,69.98,-1.02,10.77,70.60,19.64,85.47,0.58,23.48,74.77,0.27,13.40,74.41
$PJCIFN2,09/02/2025 19:36:00,231.14,228.31,229.67,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,91.73,1.95,64.65,95.42,1.93,15.50,77.11,14.92,80.51,-1.01,10.78,70.80,-2.20,11.34,71.35,19.39,85.42,0.63,24.01,74.94,0.10,13.39,74.30
$PJCIFN2,09/02/2025 19:37:00,231.01,228.18,229.66,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.63,2.54,64.69,82.53,1.93,15.40,79.45,15.52,81.06,-1.59,10.77,68.49,-2.79,10.71,70.96,19.40,85.79,0.65,23.16,75.72,0.22,13.25,74.48
$PJCIFN2,09/02/2025 19:38:00,230.75,228.06,229.70,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.58,3.13,64.69,123.03,1.93,15.49,78.04,15.52,81.60,-1.59,10.80,69.35,-1.61,10.77,71.08,19.28,85.47,0.71,22.90,75.92,0.25,13.35,74.17
$PJCIFN2,09/02/2025 19:39:00,231.01,228.18,229.75,0.10,0.47,0.01,0.28,0.55,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,106.85,2.54,63.58,127.32,1.94,15.55,79.49,14.33,81.65,-1.58,10.77,69.63,-1.61,11.36,71.19,19.21,86.98,0.58,23.37,75.32,0.22,13.36,74.02
$PJCIFN2,09/02/2025 19:40:00,230.88,228.18,229.76,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,92.93,1.96,65.38,78.35,1.93,15.48,77.79,15.50,81.19,-1.01,11.35,69.94,-1.62,11.42,71.51,19.17,85.39,0.62,23.23,74.06,0.11,13.40,74.15
$PJCIFN2,09/02/2025 19:41:00,230.88,228.06,229.69,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,92.34,2.54,64.65,76.82,2.51,14.96,77.60,16.12,79.88,-1.00,10.76,68.65,-2.79,11.29,70.44,19.35,85.17,0.74,23.94,73.53,0.27,13.41,73.90
$PJCIFN2,09/02/2025 19:42:00,230.88,227.80,229.69,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.26,91.89,2.55,64.50,77.82,1.93,15.57,77.86,16.70,81.10,-2.18,10.76,69.51,-1.61,10.75,71.00,19.59,85.16,0.59,23.42,73.19,0.20,13.25,73.88
$PJCIFN2,09/02/2025 19:43:00,231.14,227.80,229.67,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,91.83,2.55,64.72,77.11,1.93,15.52,77.14,15.48,80.79,-1.00,11.35,69.51,-2.20,10.77,71.00,19.61,85.15,0.63,23.10,73.06,0.13,13.43,73.85
$PJCIFN2,09/02/2025 19:44:00,231.01,227.80,229.58,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.65,2.54,63.92,76.32,1.93,15.52,77.86,16.08,79.43,-1.01,10.76,68.92,-1.62,11.29,70.13,19.56,85.16,0.81,23.46,72.77,0.07,13.43,73.88
$PJCIFN2,09/02/2025 19:45:00,230.50,227.54,229.46,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.02,1.95,65.78,76.69,1.93,15.50,77.14,17.19,80.24,-1.60,11.35,68.10,-2.20,10.20,70.48,19.78,85.16,0.49,23.33,72.77,0.04,13.16,73.83
$PJCIFN2,09/02/2025 19:46:00,230.75,227.80,229.43,0.11,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.28,93.89,2.54,64.13,77.06,1.93,14.90,78.17,17.23,80.60,-1.00,10.77,68.84,-2.78,11.34,70.21,19.85,85.38,0.61,23.30,72.69,0.13,13.28,73.80
$PJCIFN2,09/02/2025 19:47:00,230.50,227.67,229.30,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.02,93.94,2.55,65.20,77.58,1.93,15.50,77.62,16.66,80.33,-1.59,10.16,69.78,-2.20,10.79,71.31,20.06,85.20,0.71,24.19,73.00,0.02,13.32,74.05
$PJCIFN2,09/02/2025 19:48:00,230.50,227.54,229.29,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,22.40,92.01,1.95,64.50,77.11,1.93,15.47,77.97,17.28,81.10,-1.59,11.35,69.08,-2.19,11.38,71.39,20.01,85.28,0.49,23.45,72.92,-0.01,13.30,74.26
$PJCIFN2,09/02/2025 19:49:00,230.37,227.67,229.32,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.26,91.89,2.53,66.26,125.00,1.34,15.49,79.85,16.62,80.79,-1.59,10.76,69.82,-2.78,11.31,71.08,20.18,85.41,0.65,23.28,74.30,0.13,13.46,74.16
$PJCIFN2,09/02/2025 19:50:00,230.37,227.54,229.31,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.32,93.66,1.95,63.37,78.04,1.93,15.54,79.26,15.50,80.29,-2.18,10.75,69.55,-1.61,10.74,70.92,20.05,85.63,0.45,23.70,73.35,0.09,13.37,74.31
$PJCIFN2,09/02/2025 19:51:00,230.37,226.26,229.18,0.10,0.45,0.01,0.29,0.56,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.33,23.60,103.84,1.95,65.13,126.12,1.93,14.92,79.14,16.68,81.10,-2.18,11.35,69.86,-2.20,10.75,70.25,19.95,87.48,0.45,23.58,74.25,0.14,13.20,74.49
$PJCIFN2,09/02/2025 19:52:00,230.63,227.67,229.36,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.33,23.69,93.73,1.95,65.67,77.37,2.51,14.92,77.99,16.67,80.74,-1.58,11.38,69.16,-2.18,10.79,70.95,20.27,86.01,0.57,24.36,73.65,0.19,13.29,74.64
$PJCIFN2,09/02/2025 19:53:00,230.50,227.67,229.33,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,92.22,2.54,64.54,78.41,1.93,14.90,79.04,16.67,81.65,-1.59,11.36,69.47,-1.61,11.40,72.10,20.08,85.82,0.64,23.84,73.69,0.13,13.36,74.49
$PJCIFN2,09/02/2025 19:54:00,230.75,227.67,229.34,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,92.93,2.54,66.22,78.15,2.51,15.48,78.77,16.67,82.05,-1.60,11.35,70.37,-1.02,10.75,70.99,20.11,86.07,0.69,23.55,73.78,0.29,13.30,74.48
$PJCIFN2,09/02/2025 19:55:00,230.50,227.67,229.37,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.07,92.91,2.53,66.26,125.35,2.51,14.92,78.49,16.09,81.51,-1.59,11.92,69.98,-1.61,10.71,72.36,20.14,86.36,0.66,23.82,74.80,0.14,13.24,75.10
$PJCIFN2,09/02/2025 19:56:00,230.63,227.54,229.41,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.33,23.17,93.50,1.95,65.16,77.58,1.93,15.38,79.00,16.67,83.23,-1.60,11.95,70.29,-2.20,10.80,71.90,20.14,86.78,0.74,23.83,74.26,0.31,13.45,75.06
$PJCIFN2,09/02/2025 19:57:00,230.63,227.67,229.39,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.33,23.07,95.17,2.52,64.54,79.23,2.51,15.49,80.31,17.28,83.23,-1.00,11.37,69.90,-1.61,10.19,71.39,20.37,87.28,0.61,24.93,74.72,0.15,13.41,75.43
$PJCIFN2,09/02/2025 19:58:00,230.50,227.54,229.36,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.33,23.09,94.58,1.95,66.30,129.24,1.93,14.89,78.23,16.68,82.86,-1.00,12.54,71.03,-2.18,11.31,72.24,20.39,87.69,0.56,24.15,81.57,0.17,13.25,74.99
$PJCIFN2,09/02/2025 19:59:00,230.75,227.80,229.51,0.11,0.42,0.01,0.29,0.45,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,24.24,95.49,2.53,65.82,104.77,1.94,15.40,80.03,16.70,83.49,-1.59,11.36,71.66,-2.20,10.77,70.92,20.47,87.95,0.73,23.70,76.71,0.18,13.31,74.69
$PJCIFN2,09/02/2025 20:00:00,230.75,228.06,229.51,0.11,0.42,0.01,0.29,0.53,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.81,96.02,3.12,66.37,120.51,2.51,15.56,79.18,16.67,82.81,-1.59,10.77,70.76,-2.20,10.77,71.59,20.27,88.11,0.55,23.46,77.92,0.07,13.36,74.94
$PJCIFN2,09/02/2025 20:01:00,230.63,228.18,229.63,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,22.53,95.76,3.12,65.24,86.26,2.51,15.54,79.35,16.09,84.27,-1.58,12.54,71.94,-2.18,10.18,70.92,20.14,88.35,0.70,23.85,78.08,0.24,13.35,74.85
$PJCIFN2,09/02/2025 20:02:00,230.75,227.80,229.69,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.00,0.05,0.32,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.33,23.65,96.19,1.95,64.69,88.42,1.93,16.07,79.35,18.41,84.41,-1.59,10.18,72.37,-1.02,10.77,72.73,20.46,88.44,0.45,24.64,78.73,0.22,13.35,75.01
$PJCIFN2,09/02/2025 20:03:00,231.01,227.54,229.62,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,23.66,107.30,1.96,65.27,89.44,1.94,15.47,78.30,17.25,84.66,-1.00,11.42,72.83,-2.21,11.36,72.61,20.14,90.16,0.56,23.55,79.44,0.00,13.37,74.81
$PJCIFN2,09/02/2025 20:04:00,230.75,228.18,229.77,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,23.13,96.08,2.55,65.86,89.44,1.93,16.15,79.49,17.30,84.65,-1.60,10.82,72.73,-1.61,10.79,71.12,19.92,88.47,0.49,23.98,79.87,0.24,13.39,74.81
$PJCIFN2,09/02/2025 20:05:00,230.88,228.18,229.81,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.81,96.40,1.96,65.20,90.38,1.92,15.51,79.72,16.69,83.96,-1.01,10.79,71.35,-1.02,10.80,71.51,19.93,88.49,0.50,23.19,80.37,0.30,13.36,74.67
$PJCIFN2,09/02/2025 20:06:00,231.27,228.06,229.71,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,23.14,95.92,1.95,64.79,91.74,1.94,15.59,78.21,17.24,83.14,-1.00,11.35,71.15,-1.02,11.95,71.63,19.89,88.54,0.58,23.74,80.82,0.28,13.38,74.73
$PJCIFN2,09/02/2025 20:07:00,230.63,227.67,229.53,0.11,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.33,24.82,96.51,1.96,65.35,138.75,1.93,14.82,78.73,16.68,84.95,-1.59,10.77,71.47,-1.61,11.28,70.92,19.70,88.47,0.55,24.22,90.20,0.23,13.20,74.61
$PJCIFN2,09/02/2025 20:08:00,231.27,228.31,229.78,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.90,94.57,1.95,65.82,91.61,1.94,15.53,78.98,16.68,84.27,-1.00,10.77,70.18,-2.20,10.76,71.00,19.77,88.39,0.55,23.77,80.93,0.27,13.42,74.31
$PJCIFN2,09/02/2025 20:09:00,231.40,227.80,229.69,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,23.28,96.40,1.94,66.48,91.72,1.94,15.51,78.89,17.27,83.89,-2.17,11.35,69.94,-2.20,10.71,71.27,19.85,88.48,0.46,23.98,80.93,0.11,13.41,74.76
$PJCIFN2,09/02/2025 20:10:00,230.75,227.93,229.68,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.51,95.65,1.95,65.38,142.34,1.93,14.92,78.60,17.29,83.46,-2.18,11.36,70.88,-1.61,11.38,70.53,20.02,88.08,0.59,23.34,81.67,0.20,13.25,74.61
$PJCIFN2,09/02/2025 20:11:00,231.14,228.18,229.74,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,23.64,94.25,2.53,65.20,130.12,1.93,14.99,79.13,16.70,82.78,-2.19,10.80,70.80,-2.20,10.77,71.51,20.17,87.83,0.46,23.76,81.89,0.35,13.25,74.67
$PJCIFN2,09/02/2025 20:12:00,230.75,227.80,229.69,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.86,94.95,3.14,65.09,92.00,1.94,14.88,78.34,16.69,83.49,-1.00,11.36,70.06,-2.20,11.32,71.11,20.46,87.57,0.51,24.24,81.07,0.17,13.23,74.42
$PJCIFN2,09/02/2025 20:13:00,231.14,227.93,229.64,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,93.82,1.95,64.06,91.21,1.93,14.94,78.68,16.69,83.18,-1.00,12.53,69.35,-1.61,11.29,71.51,20.45,87.22,0.58,23.68,80.90,0.25,13.35,74.60
$PJCIFN2,09/02/2025 20:14:00,230.88,227.80,229.70,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.28,94.20,2.53,64.17,91.82,1.93,14.94,79.67,16.72,82.87,-1.00,11.36,71.58,-1.61,10.15,71.51,20.00,86.95,0.53,23.53,81.01,0.26,13.21,74.41
$PJCIFN2,09/02/2025 20:15:00,231.14,227.16,229.61,0.10,0.46,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.74,105.02,1.96,64.79,121.96,2.52,15.39,79.22,16.11,82.36,-1.00,11.35,68.77,-1.61,10.76,70.68,20.05,88.18,0.53,23.88,81.72,0.37,13.23,74.61
$PJCIFN2,09/02/2025 20:16:00,231.01,227.41,229.53,0.10,0.40,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,92.43,1.96,63.95,91.90,1.93,14.98,78.43,16.68,81.69,-1.59,11.38,70.14,-2.79,10.12,70.76,20.10,86.28,0.45,23.41,80.67,0.11,13.27,74.56
$PJCIFN2,09/02/2025 20:17:00,230.63,228.06,229.69,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,92.32,2.53,65.75,91.51,1.93,14.92,79.17,15.54,81.60,-1.01,11.37,70.25,-1.61,11.37,70.92,20.22,86.22,0.63,24.59,78.65,0.24,13.38,74.58
$PJCIFN2,09/02/2025 20:18:00,230.88,228.06,229.69,0.11,0.40,0.01,0.28,0.60,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.40,92.32,2.54,64.61,136.82,1.94,15.52,81.03,17.85,81.78,-1.00,11.35,70.21,-1.61,11.36,69.74,20.18,86.06,0.66,24.02,79.34,0.31,13.27,74.52
$PJCIFN2,09/02/2025 20:19:00,231.01,227.93,229.67,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.91,2.55,64.61,84.82,1.94,16.15,79.90,17.29,82.28,-1.59,11.95,70.49,-2.20,10.72,70.09,20.16,85.79,0.56,23.60,76.93,0.20,13.32,74.60
$PJCIFN2,09/02/2025 20:20:00,231.01,228.31,229.74,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.49,92.04,1.95,64.72,81.86,1.93,15.49,77.99,17.29,81.56,-1.00,12.54,70.06,-1.61,11.37,70.96,20.09,85.70,0.57,23.98,76.25,0.28,13.34,74.67
$PJCIFN2,09/02/2025 20:21:00,230.75,227.93,229.78,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.33,22.63,91.63,3.12,65.27,122.37,1.93,15.51,79.67,16.67,82.05,-1.59,10.80,70.18,-1.02,11.36,70.33,20.02,85.80,0.61,23.64,76.38,0.39,13.22,74.75
$PJCIFN2,09/02/2025 20:22:00,231.01,227.54,229.59,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.72,91.34,1.96,65.31,129.98,2.53,15.43,78.34,16.70,82.19,-1.59,10.74,70.76,-2.19,10.77,71.39,20.04,85.73,0.56,24.34,83.42,0.21,13.18,74.43
$PJCIFN2,09/02/2025 20:23:00,231.01,228.06,229.68,0.11,0.40,0.01,0.28,0.56,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.49,91.99,1.95,63.62,128.66,1.93,15.50,80.03,16.69,81.69,-2.18,10.20,70.37,-2.19,10.72,71.00,20.31,85.54,0.51,23.45,77.48,0.19,13.35,74.59
$PJCIFN2,09/02/2025 20:24:00,231.01,228.31,229.83,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.83,91.99,2.54,64.65,81.77,1.94,14.97,78.49,17.31,81.56,-1.01,11.95,70.25,-2.19,11.89,71.55,20.27,85.50,0.60,23.86,75.46,0.34,13.58,74.60
$PJCIFN2,09/02/2025 20:25:00,231.14,228.06,229.83,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.09,1.96,65.35,80.21,1.93,14.97,78.17,15.50,81.06,-1.00,11.37,69.86,-2.20,11.30,70.80,20.13,85.67,0.62,23.91,75.08,0.34,13.44,74.41
$PJCIFN2,09/02/2025 20:26:00,230.88,227.41,229.35,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,22.04,92.04,2.54,64.39,128.07,1.93,15.45,78.23,16.03,80.97,-1.01,11.40,71.43,-1.61,11.36,69.98,19.63,85.45,0.50,23.56,97.69,0.16,13.25,74.43
$PJCIFN2,09/02/2025 20:27:00,231.01,227.41,229.54,0.10,0.45,0.01,0.29,0.56,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.54,104.02,1.95,65.24,128.43,2.51,14.90,77.82,14.95,81.60,-2.18,10.76,70.45,-1.61,10.79,71.12,19.36,86.84,0.62,23.45,88.43,0.14,13.19,74.13
$PJCIFN2,09/02/2025 20:28:00,231.53,228.18,229.89,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.40,92.86,2.53,65.38,80.35,2.52,15.50,78.68,17.22,80.56,-1.00,10.79,70.02,-1.61,10.79,69.98,19.48,85.20,0.59,23.48,73.75,0.18,13.40,73.92
$PJCIFN2,09/02/2025 20:29:00,231.27,228.31,229.75,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,91.50,2.54,64.17,124.24,1.93,15.54,78.41,16.10,79.97,-1.00,11.36,68.73,-2.77,11.30,69.90,19.21,85.17,0.72,23.32,74.10,0.16,13.34,73.74
$PJCIFN2,09/02/2025 20:30:00,231.01,227.80,229.74,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,94.63,2.55,64.06,77.45,2.52,14.99,78.04,16.10,81.19,-1.59,10.80,67.38,-2.20,10.77,69.78,19.16,85.13,0.72,23.25,72.83,0.15,13.28,73.67
$PJCIFN2,09/02/2025 20:31:00,230.88,228.06,229.62,0.09,0.41,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.31,94.30,1.95,64.17,77.45,1.94,14.95,78.08,16.11,81.05,-1.01,10.77,69.15,-2.21,10.71,69.59,19.18,85.24,0.72,23.54,72.73,0.24,13.27,73.74
$PJCIFN2,09/02/2025 20:32:00,230.88,227.67,229.46,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.08,1.95,65.13,125.35,1.93,15.49,78.10,16.12,81.14,-1.01,11.35,68.73,-1.61,10.80,70.06,19.66,84.99,0.66,23.66,73.38,0.06,13.27,73.47
$PJCIFN2,09/02/2025 20:33:00,231.27,227.67,229.45,0.10,0.40,0.01,0.29,0.51,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.22,1.95,65.05,115.88,1.93,14.92,78.19,16.72,81.37,-0.41,10.79,67.99,-1.61,11.33,70.88,19.65,85.12,0.73,23.41,73.28,0.29,13.18,73.67
$PJCIFN2,09/02/2025 20:34:00,230.75,227.80,229.40,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,92.04,3.11,65.78,77.37,1.94,15.47,78.58,17.24,81.24,-1.00,10.76,69.39,-1.61,10.76,70.72,19.58,85.08,0.73,23.40,72.62,0.19,13.31,73.77
$PJCIFN2,09/02/2025 20:35:00,230.63,227.54,229.33,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.56,2.54,64.43,76.73,1.93,15.55,78.12,16.09,79.70,-1.59,11.35,68.92,-1.61,11.33,71.23,19.73,85.20,0.70,23.54,72.62,0.09,13.23,73.93
$PJCIFN2,09/02/2025 20:36:00,230.50,226.90,229.24,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.41,2.53,65.41,125.51,1.93,14.94,77.60,16.66,80.33,-1.00,11.35,69.12,-2.79,10.74,70.76,19.89,85.19,0.68,23.44,76.99,0.08,13.21,74.06
$PJCIFN2,09/02/2025 20:37:00,230.24,226.64,228.92,0.11,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.75,92.17,2.53,65.16,128.95,1.34,14.90,78.01,16.60,80.83,-1.00,11.34,69.59,-2.20,10.18,71.35,20.22,85.24,0.54,23.49,93.12,0.24,13.25,74.35
$PJCIFN2,09/02/2025 20:38:00,230.50,227.54,229.25,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.56,93.29,1.95,65.13,77.28,1.93,15.52,78.42,16.65,81.96,-1.00,10.75,69.47,-2.19,11.34,70.21,20.04,85.55,0.63,24.17,72.95,0.16,13.28,73.95
$PJCIFN2,09/02/2025 20:39:00,231.01,225.61,228.85,0.10,0.47,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.33,23.58,108.16,1.95,65.71,128.66,1.94,15.47,77.92,16.65,81.96,-2.18,10.67,69.27,-2.20,10.75,70.56,20.05,87.10,0.72,23.37,93.81,0.15,13.18,74.41
$PJCIFN2,09/02/2025 20:40:00,230.50,227.80,229.35,0.10,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.78,1.95,65.09,76.91,1.92,15.47,78.68,16.66,81.42,-1.00,11.36,69.90,-2.20,11.38,70.80,20.01,85.83,0.52,23.93,73.28,0.14,13.12,74.24
$PJCIFN2,09/02/2025 20:41:00,230.37,227.80,229.31,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,92.37,2.54,65.71,77.96,1.93,15.46,79.17,17.79,82.13,-1.00,10.77,68.84,-1.61,10.73,71.31,20.05,85.77,0.50,23.60,73.48,0.14,13.25,74.20
$PJCIFN2,09/02/2025 20:42:00,230.50,227.41,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,91.83,2.53,65.05,78.24,2.51,16.70,77.69,16.67,81.55,-1.00,10.77,69.16,-2.20,11.25,70.95,20.12,85.86,0.59,23.85,73.56,0.15,13.24,74.19
$PJCIFN2,09/02/2025 20:43:00,230.50,227.93,229.38,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.61,92.98,1.95,66.30,79.09,1.93,14.93,78.23,17.25,82.60,-1.00,10.75,70.25,-1.61,11.36,71.51,20.15,86.10,0.54,23.98,73.62,0.21,13.19,74.40
$PJCIFN2,09/02/2025 20:44:00,230.50,227.54,229.40,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,94.84,1.95,65.05,123.47,1.93,14.91,78.95,17.29,82.69,-1.59,11.34,70.29,-2.20,10.76,71.35,20.01,86.44,0.67,23.90,74.76,0.23,13.29,74.43
$PJCIFN2,09/02/2025 20:45:00,230.75,227.67,229.44,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.27,94.68,1.95,64.03,80.58,1.93,15.48,78.68,17.25,82.27,-1.00,11.37,70.45,-1.61,10.70,71.03,20.05,86.74,0.65,24.05,74.88,0.19,13.23,74.75
$PJCIFN2,09/02/2025 20:46:00,231.01,227.80,229.51,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.32,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.04,93.19,2.54,65.82,81.08,1.93,15.50,78.32,17.28,82.15,-0.41,11.36,70.80,-1.61,10.18,72.61,20.02,87.30,0.77,23.90,76.08,0.32,13.40,74.75
$PJCIFN2,09/02/2025 20:47:00,230.63,227.93,229.52,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,95.22,2.54,65.24,126.45,1.93,15.54,78.86,17.27,82.69,-1.58,10.79,71.39,-2.77,11.29,71.00,20.07,87.53,0.58,23.99,77.83,0.22,13.33,74.59
$PJCIFN2,09/02/2025 20:48:00,230.88,227.80,229.57,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.02,94.15,2.54,65.75,85.19,1.93,14.94,80.53,16.68,82.86,-1.00,11.41,72.37,-1.62,11.38,71.39,20.18,87.70,0.64,23.80,77.60,0.17,13.18,74.73
$PJCIFN2,09/02/2025 20:49:00,231.14,228.06,229.69,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,22.49,94.84,3.13,67.03,85.52,1.93,14.94,77.60,17.33,83.56,-1.60,11.38,72.45,-1.60,10.74,69.66,20.08,87.97,0.65,24.01,78.20,0.30,13.34,74.66
$PJCIFN2,09/02/2025 20:50:00,230.88,228.06,229.80,0.11,0.41,0.01,0.28,0.38,0.01,0.06,0.35,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.29,94.58,2.54,64.10,86.35,2.52,14.91,80.35,17.85,84.90,-1.01,10.77,71.62,-1.61,10.74,71.55,20.27,88.24,0.68,23.53,79.26,0.20,13.21,74.76
$PJCIFN2,09/02/2025 20:51:00,231.27,227.67,229.72,0.10,0.47,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,107.37,2.53,65.16,88.71,1.94,14.95,78.85,16.68,83.44,-2.17,11.42,70.45,-2.20,11.29,70.68,20.06,89.85,0.50,23.85,79.57,0.13,13.26,74.47
$PJCIFN2,09/02/2025 20:52:00,231.14,227.67,229.67,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.22,96.03,1.95,65.27,126.01,2.52,16.15,78.41,16.72,84.47,-1.00,11.38,72.06,-1.61,10.79,71.00,20.11,88.18,0.51,24.00,80.85,0.19,13.19,74.38
$PJCIFN2,09/02/2025 20:53:00,230.88,227.67,229.71,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,94.53,2.53,65.71,134.66,2.52,15.50,77.73,16.55,83.96,-1.59,11.40,71.47,-2.20,9.63,71.51,20.03,88.38,0.56,23.52,82.04,0.33,13.22,74.29
$PJCIFN2,09/02/2025 20:54:00,231.27,225.87,229.47,0.11,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.39,95.54,2.54,66.03,142.82,1.93,15.52,78.63,15.52,83.96,-1.00,11.33,71.31,-2.20,10.71,71.51,19.56,88.33,0.59,23.44,96.70,0.19,13.16,74.29
$PJCIFN2,09/02/2025 20:55:00,230.88,226.77,229.43,0.11,0.42,0.01,0.28,0.63,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.33,95.97,2.54,64.25,142.68,1.93,14.98,77.71,17.22,84.22,-1.59,10.78,70.02,-2.20,11.22,71.31,19.70,88.24,0.74,23.60,91.04,0.28,13.36,74.33
$PJCIFN2,09/02/2025 20:56:00,231.01,227.80,229.73,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.05,95.97,1.95,64.65,90.92,1.93,14.95,76.88,16.11,83.40,-1.00,11.93,70.80,-2.20,11.29,70.92,19.64,88.00,0.52,23.69,81.03,0.07,13.42,74.15
$PJCIFN2,09/02/2025 20:57:00,231.01,227.93,229.66,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.33,23.13,95.38,2.54,64.58,97.30,1.93,15.43,80.85,15.51,83.96,-1.59,11.37,70.76,-1.61,11.36,71.51,19.78,87.95,0.60,24.14,81.37,0.18,13.24,74.72
$PJCIFN2,09/02/2025 20:58:00,231.01,227.93,229.64,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.86,94.63,1.95,64.54,92.26,1.93,16.07,78.27,16.66,83.54,-1.58,11.35,70.49,-2.18,10.71,71.08,19.53,88.18,0.64,23.69,80.97,0.29,13.24,74.37
$PJCIFN2,09/02/2025 20:59:00,231.01,227.67,229.58,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,94.80,2.54,65.05,91.15,1.93,15.49,77.32,16.66,84.60,-1.00,11.40,69.66,-1.62,11.28,71.04,19.69,88.01,0.65,23.51,80.76,0.30,13.38,74.47
$PJCIFN2,09/02/2025 21:00:00,230.63,227.80,229.60,0.11,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.36,95.49,1.95,65.09,141.49,1.93,15.51,78.54,17.26,83.91,-1.01,11.36,69.35,-2.20,10.77,71.67,20.06,87.87,0.57,23.66,84.31,0.12,13.23,74.37
$PJCIFN2,09/02/2025 21:01:00,231.01,227.93,229.69,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,95.49,2.54,64.72,91.26,1.93,15.51,78.36,16.68,82.55,-1.59,10.82,68.41,-1.61,11.31,71.04,20.32,87.66,0.71,23.75,80.31,0.27,13.38,74.28
$PJCIFN2,09/02/2025 21:02:00,230.75,226.64,229.56,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.20,93.99,2.54,66.22,117.61,1.93,15.50,77.62,17.21,83.54,-1.60,11.38,69.98,-1.62,11.36,70.92,20.65,87.45,0.43,24.71,80.50,0.16,13.38,74.31
$PJCIFN2,09/02/2025 21:03:00,230.88,228.06,229.60,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.65,108.07,1.95,64.65,93.76,1.93,15.52,77.95,18.43,83.11,-1.00,11.36,69.70,-1.02,11.36,72.10,20.54,88.94,0.68,23.57,79.20,0.39,13.37,74.52
$PJCIFN2,09/02/2025 21:04:00,230.75,227.80,229.70,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.86,94.30,1.96,65.42,87.24,1.93,15.51,78.86,16.71,82.83,-1.00,11.42,70.25,-1.61,10.77,71.67,20.46,87.22,0.76,24.06,78.43,0.30,13.32,74.73
$PJCIFN2,09/02/2025 21:05:00,231.27,225.87,229.17,0.11,0.41,0.01,0.29,0.75,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.57,0.00,0.06,0.33,24.19,94.62,2.55,65.49,173.05,1.94,14.97,78.76,17.20,82.90,-1.01,11.90,71.39,-1.61,11.36,70.84,20.54,86.89,0.54,23.83,129.58,0.27,13.20,74.64
$PJCIFN2,09/02/2025 21:06:00,230.11,226.90,228.71,0.10,0.41,0.01,0.29,0.76,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.70,0.00,0.06,0.33,23.52,94.10,3.09,65.53,172.08,2.51,15.40,79.45,17.21,82.90,-1.00,11.31,72.73,-1.61,10.72,71.78,20.03,86.75,0.57,23.89,160.60,0.31,13.14,74.59
$PJCIFN2,09/02/2025 21:07:00,230.75,227.16,229.23,0.10,0.40,0.01,0.29,0.74,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.56,0.00,0.06,0.33,23.61,92.86,2.53,65.13,169.41,1.91,14.92,77.64,17.23,82.72,-1.60,11.41,72.73,-2.19,11.33,71.79,20.30,86.52,0.50,24.87,128.43,0.20,13.14,74.56
$PJCIFN2,09/02/2025 21:08:00,231.01,227.80,229.80,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.40,1.95,65.97,80.72,1.93,15.47,78.80,17.30,82.78,-1.00,11.38,69.90,-1.61,10.80,70.92,20.25,86.41,0.61,23.51,75.37,0.28,13.26,74.53
$PJCIFN2,09/02/2025 21:09:00,230.88,228.31,229.87,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,93.03,2.54,65.24,79.53,1.94,15.49,80.71,16.14,80.92,-1.01,11.97,70.21,-1.02,10.79,71.43,20.36,86.20,0.64,23.82,75.11,0.40,13.28,74.67
$PJCIFN2,09/02/2025 21:10:00,231.14,228.18,229.92,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.33,23.24,92.73,2.54,66.52,81.04,1.94,15.50,80.16,16.72,81.96,-1.00,10.82,70.49,-1.61,11.37,71.20,20.22,85.87,0.75,23.59,74.67,0.09,13.35,75.18
$PJCIFN2,09/02/2025 21:11:00,231.27,228.44,229.95,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.86,93.03,2.55,63.73,78.39,1.93,15.51,77.86,17.87,81.65,-1.00,11.38,70.92,-2.20,11.32,71.11,20.14,85.59,0.54,23.98,74.46,0.27,13.30,74.34
$PJCIFN2,09/02/2025 21:12:00,231.27,228.57,229.96,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.13,91.89,2.54,64.79,78.17,1.94,15.54,78.80,16.13,81.33,-1.59,10.78,69.74,-1.61,10.80,71.35,20.31,85.61,0.77,24.57,74.08,0.43,13.17,74.40
$PJCIFN2,09/02/2025 21:13:00,231.14,228.18,229.96,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.27,91.32,1.96,65.90,78.63,1.93,15.57,78.67,16.11,81.69,-1.60,11.38,68.88,-2.20,10.80,70.96,20.07,85.29,0.47,23.67,73.98,0.27,13.32,74.36
$PJCIFN2,09/02/2025 21:14:00,231.14,227.80,229.77,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.72,90.70,1.96,65.90,127.27,1.94,14.95,78.36,16.79,80.42,-0.41,10.83,70.29,-1.60,11.36,71.51,19.97,85.19,0.59,22.92,85.10,0.22,13.28,74.33
$PJCIFN2,09/02/2025 21:15:00,231.40,228.18,229.93,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.01,103.96,2.54,65.38,77.37,1.93,15.49,77.40,16.69,81.87,-1.59,10.79,70.02,-1.60,10.24,70.29,19.55,86.81,0.65,23.34,73.64,0.27,13.37,74.20
$PJCIFN2,09/02/2025 21:16:00,231.14,228.18,229.87,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.20,91.29,2.55,65.86,78.59,1.94,14.98,79.22,16.00,81.01,-1.00,11.38,68.06,-1.61,10.79,71.63,19.37,85.29,0.59,23.38,73.52,0.04,13.13,74.16
$PJCIFN2,09/02/2025 21:17:00,231.14,228.44,229.79,0.10,0.41,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.00,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,93.67,2.53,63.66,119.72,2.51,15.52,78.32,16.10,80.88,-1.59,10.77,67.94,-1.02,10.21,70.33,19.27,84.96,0.66,23.93,73.92,0.38,13.28,74.02
$PJCIFN2,09/02/2025 21:18:00,230.88,228.31,229.77,0.10,0.39,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,90.75,3.14,65.31,77.28,1.34,15.54,78.25,15.52,79.97,-1.60,10.78,68.73,-2.18,10.71,70.92,19.26,84.93,0.65,23.24,72.87,0.13,13.23,73.87
$PJCIFN2,09/02/2025 21:19:00,230.88,227.67,229.65,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,91.07,1.96,64.69,77.15,1.94,14.97,77.53,16.72,80.51,-1.59,10.79,68.49,-2.20,10.71,70.41,19.46,84.80,0.64,23.02,72.77,0.17,13.28,73.61
$PJCIFN2,09/02/2025 21:20:00,230.63,228.06,229.64,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.91,1.96,63.99,77.50,1.34,16.05,78.12,16.09,80.47,-1.00,10.77,68.92,-2.18,10.17,70.06,19.28,84.73,0.63,23.34,72.53,0.15,13.21,73.61
$PJCIFN2,09/02/2025 21:21:00,230.88,228.06,229.55,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,91.78,2.54,64.72,77.50,1.93,14.90,77.49,16.09,80.51,-1.58,11.38,68.65,-1.62,11.29,70.44,19.40,84.96,0.70,23.28,72.76,0.23,13.36,73.68
$PJCIFN2,09/02/2025 21:22:00,230.63,227.54,229.37,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.13,94.48,2.54,66.37,78.33,1.93,15.37,77.77,16.69,81.14,-1.59,10.74,69.43,-1.61,11.35,70.33,19.58,84.94,0.70,24.11,72.49,0.14,13.32,73.55
$PJCIFN2,09/02/2025 21:23:00,230.37,227.28,229.33,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,92.65,2.54,64.65,76.52,1.93,15.54,77.01,15.48,80.42,-1.59,10.77,68.92,-2.78,10.74,69.55,19.66,84.93,0.73,23.56,72.65,0.24,13.32,73.75
$PJCIFN2,09/02/2025 21:24:00,230.63,227.93,229.32,0.10,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,92.60,2.55,64.61,76.99,1.93,14.96,76.73,16.07,80.15,-1.00,11.35,69.16,-1.61,10.11,70.72,19.54,85.25,0.63,23.33,72.80,0.38,13.22,73.76
$PJCIFN2,09/02/2025 21:25:00,230.50,227.28,229.18,0.10,0.41,0.01,0.28,0.33,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.82,2.53,63.88,76.30,1.34,14.94,77.49,16.70,80.51,-1.00,11.33,68.57,-1.61,10.79,71.07,19.82,85.22,0.68,23.23,72.78,0.17,13.25,73.94
$PJCIFN2,09/02/2025 21:26:00,230.50,227.54,229.22,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.81,1.95,65.09,77.06,1.34,15.47,77.10,16.66,81.28,-1.00,10.76,68.84,-2.19,10.76,70.80,19.97,85.16,0.67,23.57,72.98,0.06,13.28,73.95
$PJCIFN2,09/02/2025 21:27:00,230.50,227.28,229.25,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,104.20,1.94,63.58,77.63,1.93,15.48,77.86,16.06,80.33,-1.59,10.19,69.43,-1.61,10.77,70.25,19.89,87.03,0.51,23.74,73.01,0.21,13.19,74.11
$PJCIFN2,09/02/2025 21:28:00,230.37,227.16,229.09,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.98,93.41,1.95,65.09,121.96,2.52,15.48,76.93,17.19,81.10,-2.18,11.92,68.33,-2.20,10.79,71.66,19.90,85.22,0.51,24.30,73.85,0.18,13.29,74.18
$PJCIFN2,09/02/2025 21:29:00,230.24,227.67,229.24,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.22,2.54,65.05,77.28,1.93,14.90,77.32,14.91,81.51,-1.59,11.34,69.43,-1.60,11.26,70.84,19.86,85.54,0.60,23.50,73.25,0.20,13.27,74.18
$PJCIFN2,09/02/2025 21:30:00,230.37,227.28,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,93.35,2.54,64.94,77.32,1.93,15.48,78.54,17.20,81.28,-0.99,11.35,68.53,-1.02,10.73,70.25,19.75,85.70,0.73,23.36,73.32,0.24,13.24,74.18
$PJCIFN2,09/02/2025 21:31:00,230.63,227.41,229.23,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.88,1.95,63.92,78.17,1.93,15.39,77.62,16.09,81.82,-1.60,10.75,69.78,-1.62,10.67,71.94,19.84,86.24,0.47,23.71,73.47,0.27,13.32,74.39
$PJCIFN2,09/02/2025 21:32:00,230.24,227.41,229.28,0.11,0.41,0.01,0.29,0.50,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,93.89,2.54,65.09,113.93,1.93,14.89,79.54,16.65,81.51,-1.00,11.36,70.06,-1.61,10.79,70.92,20.01,86.51,0.55,23.65,74.39,0.19,13.26,74.49
$PJCIFN2,09/02/2025 21:33:00,230.50,227.54,229.27,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.23,94.84,1.95,65.05,78.13,1.93,15.53,78.76,16.07,79.34,-2.18,11.34,68.10,-2.18,10.71,70.36,20.06,86.74,0.59,24.37,73.73,0.18,13.24,74.37
$PJCIFN2,09/02/2025 21:34:00,230.63,227.67,229.31,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.40,2.53,64.54,78.74,1.94,14.94,79.36,17.26,82.24,-1.59,11.93,70.91,-2.80,10.68,70.29,19.92,87.01,0.62,24.01,74.55,0.08,13.24,74.41
$PJCIFN2,09/02/2025 21:35:00,230.50,227.80,229.44,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,21.95,94.31,2.53,64.50,84.89,1.93,15.50,77.45,16.11,82.10,-1.58,10.78,71.70,-2.20,10.17,70.92,19.96,87.14,0.49,23.77,75.66,0.25,13.27,74.57
$PJCIFN2,09/02/2025 21:36:00,230.63,227.54,229.43,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.60,94.63,2.54,66.22,82.08,1.93,15.52,79.54,17.22,83.32,-1.59,11.94,70.61,-1.61,11.35,72.06,20.02,87.52,0.60,23.75,75.44,0.29,13.35,74.80
$PJCIFN2,09/02/2025 21:37:00,230.88,226.77,229.25,0.10,0.41,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,23.19,94.84,1.36,63.92,133.54,1.92,14.96,78.67,16.66,83.98,-1.59,10.75,71.78,-1.02,11.24,70.99,19.92,87.58,0.50,23.96,83.32,0.10,13.29,74.86
$PJCIFN2,09/02/2025 21:38:00,230.63,225.74,228.46,0.11,0.42,0.01,0.29,0.77,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.67,0.00,0.06,0.33,24.09,96.55,1.95,66.00,175.20,1.93,16.07,78.73,16.03,83.08,-1.00,11.31,71.78,-1.59,10.77,72.01,19.68,87.58,0.58,24.82,153.09,0.15,13.13,74.96
$PJCIFN2,09/02/2025 21:39:00,230.50,227.03,229.31,0.11,0.47,0.01,0.29,0.76,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.30,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.33,24.19,107.74,2.54,65.45,172.86,1.93,15.38,79.72,16.08,84.17,-1.60,11.94,69.51,-1.02,11.35,72.10,20.08,89.54,0.58,23.77,90.90,0.30,13.30,74.83
$PJCIFN2,09/02/2025 21:40:00,230.75,227.93,229.60,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.35,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.07,95.92,2.52,65.82,85.67,1.93,14.97,81.21,17.27,85.00,-1.00,10.78,70.80,-1.61,10.78,71.70,20.08,88.07,0.61,23.51,78.09,0.29,13.33,75.02
$PJCIFN2,09/02/2025 21:41:00,230.75,227.80,229.60,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.45,97.15,2.54,65.86,85.71,1.93,15.46,78.17,17.28,84.27,-1.01,11.36,71.23,-1.61,11.36,71.51,19.94,88.19,0.64,23.31,78.73,0.26,13.37,74.54
$PJCIFN2,09/02/2025 21:42:00,230.88,228.06,229.58,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,96.08,1.95,65.82,87.19,1.93,14.94,78.82,16.13,83.46,-1.59,11.35,70.41,-2.79,11.35,71.43,20.01,88.43,0.61,23.72,79.22,0.18,13.25,74.48
$PJCIFN2,09/02/2025 21:43:00,231.14,228.06,229.66,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,95.05,1.95,64.58,88.22,1.93,15.53,78.04,17.29,83.82,-1.60,11.38,71.43,-1.61,11.31,71.55,19.80,88.12,0.65,24.08,79.58,0.17,13.13,74.22
$PJCIFN2,09/02/2025 21:44:00,230.88,228.18,229.69,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,94.79,1.95,65.78,89.30,2.52,16.09,78.19,16.67,83.59,-0.41,10.79,71.94,-2.19,11.90,71.39,19.59,88.32,0.70,23.50,80.01,0.11,13.41,74.35
$PJCIFN2,09/02/2025 21:45:00,231.01,227.93,229.69,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.01,2.54,65.86,90.33,1.93,15.97,77.99,16.11,83.28,-1.01,10.76,70.57,-1.61,10.76,70.49,19.59,88.27,0.62,23.82,79.98,0.27,13.55,74.39
$PJCIFN2,09/02/2025 21:46:00,231.01,227.93,229.62,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.59,1.95,64.72,89.60,1.93,16.12,78.58,16.09,84.46,-1.58,11.94,70.80,-2.21,11.28,70.84,19.59,88.43,0.46,23.31,80.48,0.18,13.43,74.49
$PJCIFN2,09/02/2025 21:47:00,231.27,227.93,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,95.60,3.14,66.41,91.69,1.92,14.95,79.49,16.12,85.19,-1.60,10.77,71.47,-1.61,10.79,71.43,19.39,88.51,0.58,23.44,80.75,0.22,13.29,74.24
$PJCIFN2,09/02/2025 21:48:00,230.88,227.93,229.67,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.13,95.92,1.96,63.95,140.79,1.93,15.52,77.64,15.47,84.15,-1.59,11.38,71.00,-2.19,11.28,70.45,19.37,88.52,0.45,24.01,82.57,0.08,13.24,74.13
$PJCIFN2,09/02/2025 21:49:00,231.01,225.87,229.44,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.32,22.01,94.63,1.95,64.76,139.30,1.93,15.52,78.91,16.11,83.87,-1.01,10.77,71.51,-2.19,11.37,71.78,19.31,88.47,0.47,23.67,90.43,0.22,13.31,74.43
$PJCIFN2,09/02/2025 21:50:00,231.27,227.80,229.58,0.10,0.42,0.02,0.28,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.04,95.97,3.69,64.50,123.79,2.52,15.53,78.60,16.13,84.76,-2.18,10.20,72.06,-2.20,11.85,70.88,19.48,88.28,0.58,23.36,81.69,0.13,13.37,74.13
$PJCIFN2,09/02/2025 21:51:00,231.01,227.28,229.56,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.54,106.32,1.96,65.60,91.15,1.94,15.53,77.69,17.23,84.01,-1.00,10.76,71.47,-1.61,10.21,70.92,19.55,89.73,0.64,23.71,80.88,0.23,13.33,74.19
$PJCIFN2,09/02/2025 21:52:00,231.40,228.06,229.63,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.96,1.95,62.96,90.54,1.93,14.92,78.36,16.69,83.73,-1.58,10.77,70.10,-1.62,11.36,71.47,20.09,87.90,0.55,23.19,80.94,0.27,13.29,74.20
$PJCIFN2,09/02/2025 21:53:00,231.27,227.67,229.60,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.02,94.41,2.54,64.10,90.62,1.93,15.49,77.73,16.70,83.87,-2.17,11.36,70.53,-1.62,10.74,71.40,19.99,87.76,0.44,24.24,80.82,0.25,13.40,74.03
$PJCIFN2,09/02/2025 21:54:00,230.88,226.38,229.57,0.11,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.29,93.94,2.54,66.41,120.97,1.93,15.51,77.73,17.31,83.42,-1.00,11.36,70.80,-1.02,11.94,71.51,20.13,87.42,0.57,23.48,81.56,0.19,13.44,74.23
$PJCIFN2,09/02/2025 21:55:00,231.14,227.67,229.62,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.32,96.24,2.54,64.79,92.59,2.52,15.52,79.58,16.10,83.51,-1.01,10.79,70.80,-1.61,10.82,70.88,19.87,87.12,0.51,23.37,80.93,0.29,13.35,74.46
$PJCIFN2,09/02/2025 21:56:00,231.14,227.54,229.57,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,95.49,3.13,65.13,91.13,2.53,14.95,78.64,17.20,83.46,-1.59,10.79,71.43,-1.61,10.79,71.15,20.04,87.04,0.50,23.65,80.61,0.31,13.29,74.30
$PJCIFN2,09/02/2025 21:57:00,230.63,227.67,229.54,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,92.22,1.95,65.71,91.46,1.93,15.53,78.68,15.53,83.37,-1.59,11.35,70.84,-1.61,10.78,71.15,20.04,86.73,0.49,23.37,80.20,0.25,13.38,74.52
$PJCIFN2,09/02/2025 21:58:00,231.14,228.18,229.65,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.01,94.58,2.55,65.24,90.00,1.93,15.52,79.04,16.09,82.24,-1.00,10.84,70.14,-2.20,10.76,70.84,20.02,86.60,0.48,24.57,79.67,0.24,13.45,74.46
$PJCIFN2,09/02/2025 21:59:00,230.88,227.80,229.62,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.35,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,94.10,2.54,65.09,88.22,1.93,15.54,79.95,17.31,82.42,-1.59,9.59,71.11,-1.61,10.77,70.92,20.13,86.40,0.59,23.59,78.75,0.20,13.39,74.44
$PJCIFN2,09/02/2025 22:00:00,230.88,228.06,229.63,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.06,91.63,3.11,65.16,85.97,1.94,14.92,78.36,17.28,82.92,-1.00,10.80,71.19,-1.61,11.36,71.63,20.03,86.26,0.51,24.09,78.22,0.37,13.26,74.44
$PJCIFN2,09/02/2025 22:01:00,231.01,226.77,229.47,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.33,22.31,92.20,3.13,65.24,134.45,2.52,16.10,78.36,17.20,83.01,-1.00,11.35,70.02,-1.02,11.31,71.74,19.86,86.23,0.84,23.97,86.73,0.38,13.46,74.60
$PJCIFN2,09/02/2025 22:02:00,230.63,227.93,229.62,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,92.12,1.95,65.13,84.55,1.34,16.07,77.77,16.69,81.10,-1.58,10.81,71.15,-2.20,10.21,71.74,20.25,86.00,0.71,23.77,77.28,0.17,13.48,74.37
$PJCIFN2,09/02/2025 22:03:00,230.88,228.18,229.66,0.10,0.46,0.01,0.29,0.44,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,104.31,2.53,65.86,101.36,1.93,15.54,78.27,17.28,82.38,-1.01,10.78,71.63,-2.20,11.36,70.64,20.06,87.34,0.68,23.80,78.02,0.32,13.31,74.48
$PJCIFN2,09/02/2025 22:04:00,230.75,227.67,229.74,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.03,1.95,64.17,82.62,3.10,15.50,78.86,17.24,82.28,-1.01,10.78,72.33,-1.61,11.38,70.96,19.90,85.86,0.57,23.48,76.33,0.22,13.37,74.51
$PJCIFN2,09/02/2025 22:05:00,231.27,228.31,229.85,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,92.63,1.96,65.90,124.38,1.92,15.54,78.32,16.69,82.56,-2.18,11.38,71.00,-1.61,10.71,70.72,20.02,85.69,0.54,23.69,75.63,0.25,13.45,74.15
$PJCIFN2,09/02/2025 22:06:00,231.14,227.67,229.64,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.69,92.12,1.96,64.47,129.02,1.92,14.98,78.27,16.70,81.78,-1.00,11.36,69.27,-1.02,10.71,70.76,19.60,85.55,0.50,23.23,84.43,0.22,13.36,74.21
$PJCIFN2,09/02/2025 22:07:00,230.88,228.44,229.86,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.50,1.95,65.42,78.35,1.93,16.05,78.04,16.70,81.73,-1.00,11.36,71.07,-1.02,10.77,70.49,19.68,85.67,0.72,23.86,74.54,0.34,13.42,73.93
$PJCIFN2,09/02/2025 22:08:00,231.27,228.18,229.92,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.07,2.52,65.31,79.95,1.94,15.51,77.71,15.57,81.74,-1.01,10.80,70.72,-1.61,11.93,70.64,19.29,85.52,0.61,23.46,74.21,0.36,13.29,74.02
$PJCIFN2,09/02/2025 22:09:00,231.40,228.31,229.85,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,91.65,1.96,62.89,79.67,1.94,15.49,76.57,17.19,80.02,-1.60,11.36,69.35,-2.20,10.78,69.31,19.37,85.41,0.48,23.41,74.36,0.21,13.39,73.94
$PJCIFN2,09/02/2025 22:10:00,231.14,228.44,229.89,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.97,91.73,1.95,65.31,77.63,1.93,15.52,76.48,16.66,82.19,-1.00,10.80,69.90,-1.61,11.30,70.52,19.16,85.32,0.64,23.23,73.94,0.16,13.40,73.90
$PJCIFN2,09/02/2025 22:11:00,231.40,228.44,229.85,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,93.02,1.95,64.69,77.71,1.92,15.52,77.82,14.92,81.19,-1.59,11.35,70.02,-2.20,10.20,70.80,19.18,85.17,0.61,23.13,73.26,0.18,13.21,73.80
$PJCIFN2,09/02/2025 22:12:00,231.01,228.06,229.61,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,94.04,1.96,64.72,78.04,1.93,15.55,77.45,16.11,81.65,-1.60,10.77,68.65,-1.61,10.77,71.43,19.34,84.94,0.73,23.87,72.72,0.33,13.37,73.66
$PJCIFN2,09/02/2025 22:13:00,230.75,227.28,229.43,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.05,91.91,2.54,64.13,128.07,1.92,15.51,77.23,15.46,80.33,-1.59,10.75,69.59,-1.61,10.18,70.84,19.25,84.74,0.69,23.26,82.84,0.08,13.23,73.73
$PJCIFN2,09/02/2025 22:14:00,231.14,227.67,229.57,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.22,1.96,64.47,124.55,1.93,14.99,77.99,15.51,80.60,-1.00,11.36,69.35,-1.61,11.35,69.66,19.26,84.81,0.68,23.32,73.36,0.23,13.23,73.72
$PJCIFN2,09/02/2025 22:15:00,230.63,226.26,229.39,0.10,0.46,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,105.43,1.96,64.54,119.16,1.93,15.53,76.84,16.04,79.79,-1.00,11.35,69.16,-1.60,10.20,70.92,19.52,86.39,0.82,23.39,73.35,0.24,13.29,73.68
$PJCIFN2,09/02/2025 22:16:00,230.63,227.67,229.42,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,91.63,2.54,65.09,76.35,1.93,14.89,77.56,16.69,81.59,-1.60,11.34,69.66,-2.20,10.81,70.29,19.57,84.79,0.68,23.67,72.71,0.11,13.25,73.56
$PJCIFN2,09/02/2025 22:17:00,231.01,227.80,229.42,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.24,1.95,63.99,77.08,1.93,15.51,78.23,16.11,80.11,-1.00,11.35,69.12,-1.61,10.77,70.92,19.94,85.04,0.63,23.99,72.90,0.10,13.40,73.87
$PJCIFN2,09/02/2025 22:18:00,230.63,227.67,229.38,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,91.78,2.53,66.92,76.86,2.52,15.49,77.27,17.24,81.01,-1.00,10.77,69.16,-2.19,11.32,70.72,19.88,84.90,0.70,23.15,72.80,0.15,13.44,73.84
$PJCIFN2,09/02/2025 22:19:00,230.88,227.67,229.31,0.11,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.81,1.95,65.67,77.50,1.93,14.91,78.12,17.29,80.69,-1.58,11.35,67.37,-1.61,11.34,70.92,20.02,85.15,0.57,23.56,72.96,0.16,13.33,73.87
$PJCIFN2,09/02/2025 22:20:00,230.63,227.67,229.27,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.45,1.95,63.95,76.91,1.93,15.49,77.27,16.68,81.51,-1.59,11.35,69.16,-2.78,10.76,71.27,19.94,85.03,0.64,23.70,72.94,0.14,13.27,74.06
$PJCIFN2,09/02/2025 22:21:00,230.24,227.67,229.37,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.23,93.52,1.95,64.54,77.91,2.52,15.50,77.90,17.23,81.19,-1.00,11.33,68.88,-1.61,10.69,71.31,20.07,85.38,0.57,23.61,73.27,0.14,13.46,73.93
$PJCIFN2,09/02/2025 22:22:00,230.63,227.41,229.31,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,94.42,1.95,65.67,77.24,1.93,16.04,77.99,17.84,81.37,-1.00,11.33,69.78,-2.19,10.76,70.60,20.15,85.47,0.48,23.59,73.45,0.17,13.36,74.32
$PJCIFN2,09/02/2025 22:23:00,230.63,227.80,229.27,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.60,91.91,2.53,65.16,78.13,1.93,15.47,79.18,16.62,81.50,-1.59,10.77,69.94,-2.18,10.75,70.72,19.91,85.54,0.56,24.16,73.55,0.10,13.28,74.14
$PJCIFN2,09/02/2025 22:24:00,230.50,227.54,229.28,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.73,1.95,64.43,77.78,1.93,15.48,77.23,15.51,81.19,-1.01,11.33,69.27,-1.61,10.77,71.35,19.66,85.88,0.48,23.49,73.53,0.21,13.34,74.00
$PJCIFN2,09/02/2025 22:25:00,230.37,227.54,229.35,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,92.81,3.12,65.60,77.96,1.93,15.49,77.32,16.63,81.96,-1.59,11.35,68.81,-2.20,10.75,70.52,19.56,86.03,0.54,23.68,73.70,0.23,13.23,74.26
$PJCIFN2,09/02/2025 22:26:00,230.50,227.67,229.39,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.54,92.22,1.94,65.05,77.54,2.52,16.06,78.04,17.23,80.79,-2.18,11.35,69.39,-2.19,11.37,69.55,19.63,86.06,0.53,23.37,73.74,0.12,13.32,74.36
$PJCIFN2,09/02/2025 22:27:00,230.75,227.67,229.29,0.10,0.46,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,105.67,2.53,65.09,124.78,1.93,14.89,77.99,17.85,82.10,-1.60,10.74,70.87,-2.79,10.17,71.31,19.79,87.88,0.66,23.64,74.61,0.13,13.23,74.29
$PJCIFN2,09/02/2025 22:28:00,231.01,227.28,229.38,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.16,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.31,23.62,95.81,2.52,66.30,126.11,1.34,15.50,78.64,17.27,82.19,-1.59,11.93,70.80,-2.20,10.75,37.54,20.19,86.51,0.49,24.69,74.83,-0.03,13.39,71.89
$PJCIFN2,09/02/2025 22:29:00,231.01,228.06,229.76,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.41,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.16,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.23,24.24,93.88,3.12,66.41,79.81,2.53,15.53,93.05,17.87,82.87,-1.59,11.36,70.72,-1.61,11.36,36.19,20.35,86.77,0.59,23.82,74.50,0.28,13.40,52.82
$PJCIFN2,09/02/2025 22:30:00,230.88,227.93,229.53,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.68,94.84,2.52,65.13,79.99,1.93,15.54,76.48,17.25,83.00,-1.60,11.93,71.11,-2.77,10.76,67.52,20.34,87.08,0.70,23.89,74.84,0.29,13.35,70.70
$PJCIFN2,09/02/2025 22:31:00,230.75,228.06,229.54,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.78,93.31,2.54,64.65,80.27,1.93,14.96,76.51,17.29,83.56,-1.59,11.36,70.10,-2.20,10.72,67.94,20.18,87.34,0.56,23.84,75.52,0.32,13.30,71.29
$PJCIFN2,09/02/2025 22:32:00,230.75,228.06,229.61,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.19,95.60,1.95,65.82,82.17,1.93,15.49,75.72,17.24,83.73,-1.00,11.35,71.74,-2.20,10.74,67.94,20.16,87.76,0.65,23.77,76.14,0.28,13.34,71.73
$PJCIFN2,09/02/2025 22:33:00,230.75,228.06,229.56,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.31,24.19,94.95,2.54,65.24,83.59,1.93,14.97,75.80,16.10,83.87,-1.00,10.78,70.80,-2.20,11.36,68.05,20.25,87.76,0.75,24.29,77.00,0.26,13.36,71.74
$PJCIFN2,09/02/2025 22:34:00,230.75,227.54,229.52,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,23.14,94.21,1.95,64.69,122.17,1.94,15.54,76.01,16.68,83.28,-1.00,11.36,71.39,-1.61,10.70,67.94,19.93,88.02,0.55,23.53,77.73,0.19,13.29,71.90
$PJCIFN2,09/02/2025 22:35:00,230.63,228.06,229.66,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,22.04,96.03,2.54,65.27,83.99,1.92,16.07,75.59,16.14,83.77,-1.60,11.96,72.57,-1.62,11.41,67.82,19.70,88.21,0.70,23.47,77.77,0.27,13.56,71.88
$PJCIFN2,09/02/2025 22:36:00,231.14,227.80,229.64,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.31,23.00,95.54,2.52,64.13,87.04,1.93,15.40,76.44,17.25,84.76,-1.59,11.40,71.74,-1.62,11.35,68.80,19.70,88.43,0.45,23.66,78.50,0.08,13.27,72.19
$PJCIFN2,09/02/2025 22:37:00,231.01,227.54,229.68,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.31,23.61,94.74,1.95,66.18,87.78,1.93,15.52,75.30,16.72,84.71,-1.58,10.76,72.10,-2.20,10.80,69.11,19.54,88.46,0.52,23.60,79.29,0.19,13.37,72.06
$PJCIFN2,09/02/2025 22:38:00,231.14,228.06,229.71,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.13,94.95,2.54,65.75,88.32,1.94,15.38,76.81,14.92,84.22,-1.00,10.77,71.62,-2.20,11.36,67.94,19.59,88.38,0.58,24.26,79.63,0.23,13.51,72.06
$PJCIFN2,09/02/2025 22:39:00,230.88,227.93,229.69,0.10,0.48,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.31,22.01,111.09,1.95,64.17,89.79,1.93,15.47,77.16,16.09,83.91,-1.59,10.81,70.64,-1.61,11.30,67.55,19.27,90.11,0.61,23.07,80.40,0.19,13.38,72.21
$PJCIFN2,09/02/2025 22:40:00,231.01,227.80,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.06,95.70,2.52,65.35,90.69,1.93,15.54,75.93,16.68,84.74,-1.00,10.76,71.27,-2.19,10.79,67.90,19.44,88.28,0.80,23.55,80.76,0.13,13.47,72.13
$PJCIFN2,09/02/2025 22:41:00,230.75,228.06,229.67,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.82,95.76,1.95,65.90,90.67,1.93,15.52,76.35,16.12,83.42,-1.60,10.77,70.33,-2.79,10.77,69.15,19.52,88.16,0.43,23.68,80.94,0.06,13.16,72.12
$PJCIFN2,09/02/2025 22:42:00,231.14,227.67,229.69,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.32,95.38,1.96,64.76,91.74,1.94,14.96,76.05,17.28,83.96,-1.00,10.79,70.68,-1.61,10.76,68.52,19.95,88.06,0.58,23.41,80.99,0.25,13.41,72.25
$PJCIFN2,09/02/2025 22:43:00,230.88,227.54,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.19,95.49,2.54,65.38,92.20,1.92,14.94,76.47,16.70,83.59,-2.17,11.39,69.39,-1.62,10.73,69.15,19.74,87.98,0.59,24.37,80.75,0.11,13.36,72.11
$PJCIFN2,09/02/2025 22:44:00,231.01,227.80,229.65,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.04,93.99,1.95,65.78,92.15,1.93,15.50,75.00,16.74,84.05,-2.18,11.42,69.04,-2.20,10.71,69.74,19.71,87.64,0.42,23.40,81.19,0.03,13.36,72.16
$PJCIFN2,09/02/2025 22:45:00,231.01,227.67,229.62,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,23.70,94.80,1.95,65.20,142.23,2.51,15.47,76.51,16.11,83.14,-1.01,10.84,71.47,-1.61,10.77,66.93,19.89,87.45,0.60,23.57,82.87,0.13,13.37,71.86
$PJCIFN2,09/02/2025 22:46:00,230.88,227.28,229.57,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.19,93.76,3.14,65.13,134.86,1.34,15.54,76.22,15.50,82.41,-1.59,10.77,70.80,-1.61,9.54,68.60,19.76,87.04,0.46,23.28,81.73,-0.02,13.29,72.33
$PJCIFN2,09/02/2025 22:47:00,231.01,227.80,229.54,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.45,92.67,1.96,63.44,91.77,1.94,15.50,75.26,16.68,82.78,-1.59,11.38,71.58,-2.79,11.36,68.49,19.63,86.77,0.58,23.50,81.01,0.24,13.45,72.29
$PJCIFN2,09/02/2025 22:48:00,230.63,227.67,229.64,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,22.50,92.91,1.95,65.64,92.64,1.92,14.94,76.44,17.28,82.64,-1.00,11.35,70.53,-1.61,10.75,69.04,19.53,86.47,0.56,24.44,80.84,0.20,13.44,72.08
$PJCIFN2,09/02/2025 22:49:00,231.01,227.67,229.67,0.10,0.40,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.15,92.65,1.96,63.88,91.95,1.94,14.97,76.68,15.47,82.92,-2.16,10.18,71.31,-1.61,10.77,67.94,19.58,86.40,0.52,23.33,81.06,0.36,13.35,72.21
$PJCIFN2,09/02/2025 22:50:00,230.75,227.80,229.53,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,91.65,1.95,63.92,92.12,1.93,15.47,75.93,16.64,82.76,-0.41,10.76,70.49,-1.02,10.81,68.06,19.56,86.35,0.58,23.41,81.01,0.35,13.44,72.44
$PJCIFN2,09/02/2025 22:51:00,230.75,227.93,229.58,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.33,105.67,2.52,65.71,92.05,1.93,15.48,76.18,16.68,82.33,-1.00,11.36,71.39,-1.02,10.73,69.27,19.54,87.67,0.46,23.47,80.57,0.17,13.38,72.12
$PJCIFN2,09/02/2025 22:52:00,230.88,227.93,229.66,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.79,92.77,2.54,63.58,91.18,1.93,15.57,75.21,16.11,81.60,-1.59,11.36,69.66,-1.02,11.36,68.84,19.98,85.84,0.53,23.78,80.22,0.22,13.42,72.49
$PJCIFN2,09/02/2025 22:53:00,231.14,227.54,229.63,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.31,23.60,91.78,1.96,65.02,89.55,1.93,16.14,75.80,16.67,81.69,-1.01,10.78,70.53,-2.19,10.79,67.42,20.04,85.77,0.44,24.26,79.45,0.10,13.56,72.24
$PJCIFN2,09/02/2025 22:54:00,231.27,228.18,229.59,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.85,92.22,2.54,65.82,87.58,1.93,15.48,77.06,16.66,81.60,-1.59,11.35,71.94,-1.02,11.35,69.59,19.97,85.72,0.73,23.90,78.78,0.41,13.45,72.47
$PJCIFN2,09/02/2025 22:55:00,230.63,227.93,229.65,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,91.68,1.96,64.72,88.66,1.93,15.53,76.97,17.28,82.41,-1.59,11.94,71.35,-2.20,10.72,68.29,20.10,85.62,0.58,23.36,78.17,0.17,13.46,72.61
$PJCIFN2,09/02/2025 22:56:00,231.01,228.18,229.73,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.77,93.02,1.95,65.35,84.74,1.94,15.50,77.73,16.71,81.74,-1.00,11.35,71.74,-1.02,10.76,69.04,19.79,85.42,0.62,23.68,76.34,0.22,13.45,72.58
$PJCIFN2,09/02/2025 22:57:00,230.88,228.18,229.80,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.04,1.96,64.65,81.22,1.94,15.54,77.11,16.70,81.82,-1.60,11.36,69.35,-1.61,11.36,67.38,19.73,85.83,0.58,23.40,75.36,0.41,13.50,72.49
$PJCIFN2,09/02/2025 22:58:00,231.40,228.06,229.71,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.70,92.93,1.96,64.13,79.12,1.94,15.49,76.56,15.53,81.73,-1.00,11.35,70.10,-2.20,10.83,67.42,19.34,85.59,0.61,24.19,74.81,0.16,13.37,72.59
$PJCIFN2,09/02/2025 22:59:00,231.01,228.18,229.78,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.95,91.63,2.54,64.17,78.33,2.52,14.99,75.93,16.15,82.19,-1.01,10.21,69.86,-1.02,10.80,68.56,19.10,85.53,0.75,23.11,74.11,0.33,13.51,71.99
$PJCIFN2,09/02/2025 23:00:00,231.01,228.44,229.79,0.10,0.39,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.05,90.45,1.95,64.10,79.27,1.34,15.49,75.00,16.10,82.28,-2.18,10.76,68.37,-2.20,10.78,68.80,18.77,85.26,0.64,22.79,73.76,0.10,13.33,71.82
$PJCIFN2,09/02/2025 23:01:00,232.04,228.31,229.80,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,93.99,1.96,65.93,81.72,1.35,15.65,76.22,15.51,81.51,-2.18,10.19,69.63,-2.20,11.36,68.52,18.83,85.15,0.62,23.20,73.43,0.17,13.40,71.98
$PJCIFN2,09/02/2025 23:02:00,230.88,227.67,229.71,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.65,91.34,1.96,64.47,77.54,1.93,15.52,75.21,16.04,80.06,-1.58,10.79,68.61,-2.18,11.28,68.75,19.23,84.94,0.62,23.05,73.07,0.25,13.29,71.86
$PJCIFN2,09/02/2025 23:03:00,230.88,227.93,229.64,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.46,104.02,1.96,65.16,77.15,1.93,15.41,76.34,16.13,81.10,-0.99,10.77,69.78,-1.61,11.38,68.56,18.98,86.56,0.75,24.06,73.40,0.10,13.38,72.00
$PJCIFN2,09/02/2025 23:04:00,230.63,227.80,229.64,0.09,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.42,92.43,1.95,65.67,76.69,1.93,15.50,76.73,17.31,81.69,-1.01,10.81,69.86,-2.20,11.29,67.46,19.04,85.12,0.79,23.17,73.32,0.20,13.40,71.84
$PJCIFN2,09/02/2025 23:05:00,231.14,228.06,229.68,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.56,91.24,2.54,64.69,78.59,1.93,15.49,74.75,15.50,81.01,-1.59,11.35,69.00,-2.20,10.80,68.49,19.05,85.02,0.64,23.29,73.51,0.09,13.42,71.82
$PJCIFN2,09/02/2025 23:06:00,230.88,228.06,229.63,0.10,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.68,92.17,1.95,65.78,77.03,1.93,14.95,75.63,16.69,81.01,-1.00,11.35,68.84,-2.78,10.75,68.29,19.35,84.82,0.79,22.83,72.95,0.22,13.48,71.67
$PJCIFN2,09/02/2025 23:07:00,230.88,227.80,229.48,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.10,92.91,2.54,64.06,77.71,1.34,15.50,75.51,15.48,80.97,-2.18,11.33,69.51,-1.61,11.33,68.96,19.47,84.89,0.65,23.30,73.08,0.02,13.51,72.02
$PJCIFN2,09/02/2025 23:08:00,230.88,227.80,229.38,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.15,90.91,2.53,64.54,122.72,1.93,15.57,75.38,15.51,80.38,-1.00,10.75,68.84,-1.61,10.69,67.94,19.46,84.98,0.61,23.60,73.54,0.10,13.57,71.84
$PJCIFN2,09/02/2025 23:09:00,230.50,227.54,229.39,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.09,91.63,1.95,65.86,77.02,1.93,15.51,75.05,16.06,80.33,-1.00,11.36,68.30,-3.37,11.87,67.90,19.47,84.90,0.64,24.04,72.80,0.16,13.42,71.83
$PJCIFN2,09/02/2025 23:10:00,230.75,227.80,229.35,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.99,91.37,1.95,65.09,76.06,1.93,16.05,75.51,16.61,82.05,-1.01,11.41,68.73,-2.21,10.74,69.07,19.63,84.93,0.68,23.59,72.87,0.14,13.33,72.05
$PJCIFN2,09/02/2025 23:11:00,230.37,226.13,229.22,0.10,0.40,0.01,0.29,0.51,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.62,92.08,1.95,65.02,114.45,1.93,14.91,76.27,16.66,81.46,-1.00,10.73,69.90,-2.20,10.77,68.52,19.61,84.84,0.59,23.07,73.51,0.18,13.23,71.98
$PJCIFN2,09/02/2025 23:12:00,230.50,227.28,229.23,0.11,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.22,93.78,1.95,64.58,125.53,1.93,14.93,76.88,16.67,82.01,-0.41,11.34,69.43,-1.61,11.89,68.45,19.86,85.19,0.56,23.16,73.88,0.19,13.38,72.06
$PJCIFN2,09/02/2025 23:13:00,230.50,227.80,229.29,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.88,93.14,2.53,65.16,128.44,1.91,14.92,76.27,16.06,80.65,-2.17,10.76,67.63,-2.20,10.73,68.14,19.58,85.23,0.59,23.28,74.08,0.10,13.19,72.21
$PJCIFN2,09/02/2025 23:14:00,230.37,227.41,229.25,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.70,92.50,2.54,63.37,77.37,1.92,15.53,76.56,16.07,80.42,-1.59,11.35,68.61,-2.20,10.79,69.23,19.43,85.41,0.49,24.32,73.17,0.04,13.29,72.28
$PJCIFN2,09/02/2025 23:15:00,230.50,227.54,229.20,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.02,104.31,1.95,65.20,78.00,1.93,15.37,75.67,16.04,80.38,-1.60,11.36,70.02,-1.61,11.34,68.84,19.43,87.12,0.53,23.61,73.27,0.20,13.27,72.44
$PJCIFN2,09/02/2025 23:16:00,230.37,227.54,229.29,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.02,1.95,65.09,77.28,1.93,15.53,75.55,15.49,81.42,-1.00,11.35,68.96,-2.78,10.75,68.41,19.48,85.84,0.61,23.46,73.38,0.14,13.27,72.32
$PJCIFN2,09/02/2025 23:17:00,230.50,227.93,229.35,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,94.47,1.95,65.13,78.00,1.93,15.47,77.32,16.68,81.88,-1.59,10.17,70.10,-1.61,11.32,69.62,19.72,86.08,0.51,23.21,73.73,0.24,13.46,72.48
$PJCIFN2,09/02/2025 23:18:00,230.75,227.80,229.38,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.63,93.40,2.53,64.54,78.09,1.93,15.51,76.35,16.04,81.82,-1.59,11.36,69.82,-2.20,11.29,67.67,19.42,86.46,0.53,23.67,73.85,0.12,13.49,72.65
$PJCIFN2,09/02/2025 23:19:00,230.75,227.41,229.28,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.60,93.24,1.95,66.37,77.02,1.93,16.07,75.26,16.64,82.46,-1.58,11.34,70.14,-1.61,10.82,69.07,19.44,86.67,0.46,24.69,73.59,0.07,13.43,72.35
$PJCIFN2,09/02/2025 23:20:00,230.37,227.80,229.39,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.70,94.68,2.54,65.78,78.63,1.93,15.50,77.49,17.26,83.32,-1.59,10.75,69.59,-1.61,10.76,69.04,20.21,86.91,0.49,23.65,73.92,0.23,13.45,72.57
$PJCIFN2,09/02/2025 23:21:00,230.75,227.67,229.42,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,94.68,1.95,65.16,78.04,1.93,16.10,76.93,16.10,83.18,-1.59,11.93,68.81,-2.20,11.40,68.52,20.37,87.28,0.47,23.90,74.06,0.10,13.34,72.73
$PJCIFN2,09/02/2025 23:22:00,230.50,227.67,229.42,0.11,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.82,96.35,1.95,65.64,123.47,1.93,15.50,77.66,17.17,83.56,-1.59,11.36,70.37,-1.02,10.76,69.04,20.32,87.64,0.52,23.61,75.93,0.33,13.24,72.74
$PJCIFN2,09/02/2025 23:23:00,230.63,227.67,229.39,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.06,95.97,1.95,64.61,83.29,1.93,14.95,76.51,16.11,83.49,-1.00,11.39,69.90,-2.18,11.30,68.29,19.96,87.95,0.63,23.63,76.66,0.17,13.33,72.71
$PJCIFN2,09/02/2025 23:24:00,230.75,227.80,229.48,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,95.12,1.96,65.13,128.15,1.34,15.55,76.88,16.72,84.41,-1.00,11.38,71.98,-1.61,11.35,69.59,19.92,88.07,0.65,24.56,77.38,0.04,13.45,72.58
$PJCIFN2,09/02/2025 23:25:00,230.88,228.18,229.69,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,95.38,1.95,65.24,86.60,1.93,15.47,76.52,16.10,84.50,-1.01,10.77,72.06,-1.60,11.32,67.65,19.47,88.21,0.67,23.47,78.48,0.22,13.38,72.62
$PJCIFN2,09/02/2025 23:26:00,230.75,227.93,229.65,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,95.49,2.54,65.27,87.78,1.93,15.47,75.80,16.65,83.96,-1.59,10.80,71.23,-1.61,10.75,69.74,19.52,88.37,0.63,23.53,78.98,0.29,13.39,72.62
$PJCIFN2,09/02/2025 23:27:00,231.14,228.06,229.63,0.10,0.46,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,106.38,2.54,64.76,89.15,2.53,14.95,78.14,16.68,84.81,-1.00,10.77,71.78,-1.62,10.76,69.07,19.47,90.06,0.57,23.60,79.68,0.14,13.38,72.71
$PJCIFN2,09/02/2025 23:28:00,231.14,227.80,229.65,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.10,2.52,64.58,89.29,1.34,15.52,77.10,16.69,83.51,-1.00,11.38,70.84,-1.61,10.75,69.39,19.51,88.39,0.74,23.14,80.24,0.04,13.54,72.82
$PJCIFN2,09/02/2025 23:29:00,231.01,227.80,229.64,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.10,94.80,2.53,65.20,90.33,1.93,14.90,76.01,16.08,84.57,-1.60,10.79,71.59,-1.02,10.80,69.27,19.32,88.47,0.38,24.09,80.39,0.25,13.34,72.44
$PJCIFN2,09/02/2025 23:30:00,231.14,228.18,229.68,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.51,95.12,1.95,64.65,125.04,1.93,15.54,76.81,16.07,84.46,-1.59,10.78,71.19,-1.62,11.29,68.52,19.26,88.51,0.53,23.67,81.54,0.30,13.34,72.69
$PJCIFN2,09/02/2025 23:31:00,230.88,227.93,229.71,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.63,97.05,1.96,64.79,93.38,1.35,16.05,76.05,16.64,84.03,-1.58,11.36,70.76,-1.02,11.28,68.56,19.44,88.09,0.62,23.41,80.99,0.20,13.38,72.35
$PJCIFN2,09/02/2025 23:32:00,231.01,227.80,229.60,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.40,2.54,65.75,91.28,3.68,15.47,77.11,16.68,83.63,-1.59,10.76,71.39,-1.61,11.35,68.49,19.78,87.98,0.60,23.47,80.93,0.23,13.46,72.40
$PJCIFN2,09/02/2025 23:33:00,230.88,227.80,229.60,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,95.12,1.95,63.73,96.60,1.93,14.91,74.88,16.10,83.28,-1.00,10.81,70.68,-2.20,10.74,67.01,19.88,87.83,0.52,23.13,81.19,0.24,13.26,72.42
$PJCIFN2,09/02/2025 23:34:00,231.01,227.67,229.59,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,94.53,1.95,63.51,92.59,1.94,15.48,76.93,15.52,83.21,-1.59,11.36,70.88,-2.19,10.77,67.86,19.55,87.59,0.41,24.17,81.07,0.18,13.36,72.60
$PJCIFN2,09/02/2025 23:35:00,230.88,227.93,229.65,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,93.66,1.95,64.72,91.72,1.92,15.48,75.63,16.10,83.87,-1.59,11.36,70.45,-2.21,9.60,69.74,19.65,87.34,0.53,23.35,81.10,0.24,13.26,72.37
$PJCIFN2,09/02/2025 23:36:00,230.88,227.80,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.61,93.40,2.54,65.78,92.20,1.93,15.50,75.76,16.11,82.36,-1.00,10.82,69.35,-1.61,10.17,69.74,19.68,86.94,0.51,23.37,81.08,0.23,13.26,72.60
$PJCIFN2,09/02/2025 23:37:00,231.01,227.93,229.60,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,23.65,93.56,2.52,65.16,138.20,2.50,15.52,75.76,16.67,82.83,-1.59,10.81,71.82,-1.61,11.30,68.29,19.80,86.75,0.44,23.56,81.77,0.21,13.32,72.28
$PJCIFN2,09/02/2025 23:38:00,230.63,227.54,229.50,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.86,1.95,64.76,125.42,1.93,16.06,76.81,16.11,82.55,-1.58,10.77,70.88,-1.61,11.26,69.11,19.77,86.29,0.51,23.28,80.97,0.04,13.56,72.63
$PJCIFN2,09/02/2025 23:39:00,230.88,227.93,229.57,0.11,0.47,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.79,107.09,2.52,64.61,90.18,1.93,14.94,77.86,16.09,81.51,-1.59,10.79,70.21,-2.19,10.69,68.60,19.76,87.46,0.62,24.29,79.59,0.12,13.43,72.81
$PJCIFN2,09/02/2025 23:40:00,231.01,228.18,229.63,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,91.34,1.95,64.06,88.71,1.34,16.06,76.48,16.66,81.05,-1.00,11.36,71.03,-1.02,11.29,69.66,19.82,86.03,0.60,23.44,78.89,0.20,13.36,72.70
$PJCIFN2,09/02/2025 23:41:00,230.88,227.54,229.56,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.37,1.96,64.03,87.23,1.93,16.07,76.61,16.13,81.69,-1.00,11.35,70.14,-1.61,10.70,68.64,19.60,85.83,0.55,23.66,77.90,0.18,13.53,72.71
$PJCIFN2,09/02/2025 23:42:00,230.88,227.93,229.61,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.88,2.53,65.86,84.84,1.93,15.54,77.03,14.88,79.56,-1.59,10.80,70.92,-2.78,10.77,70.52,19.85,85.67,0.53,24.02,77.20,0.22,13.48,72.86
$PJCIFN2,09/02/2025 23:43:00,230.75,228.18,229.67,0.10,0.39,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,90.75,1.96,64.10,83.12,1.94,15.55,77.49,16.09,80.97,-1.00,11.37,70.10,-2.19,10.71,68.56,19.87,85.61,0.48,23.86,76.67,0.25,13.29,72.84
$PJCIFN2,09/02/2025 23:44:00,230.88,228.06,229.71,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,91.63,1.95,65.93,81.58,2.50,15.50,75.72,16.68,81.19,-1.01,11.40,70.84,-3.38,10.74,68.92,19.67,85.36,0.52,24.04,76.06,0.18,13.53,72.59
$PJCIFN2,09/02/2025 23:45:00,231.14,228.06,229.73,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.22,1.95,64.72,81.08,2.50,15.49,76.69,16.69,80.79,-1.01,10.80,70.06,-2.20,11.30,69.19,19.71,85.46,0.56,23.69,74.98,0.22,13.50,72.59
$PJCIFN2,09/02/2025 23:46:00,231.14,228.18,229.73,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,91.40,1.95,65.24,79.18,1.93,15.49,75.47,16.70,81.46,-1.01,10.77,70.84,-2.79,10.83,69.74,19.48,85.32,0.54,23.26,74.34,0.16,13.36,72.63
$PJCIFN2,09/02/2025 23:47:00,230.88,228.06,229.85,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.59,92.71,2.54,65.75,77.91,1.91,15.99,76.47,16.12,80.97,-1.59,10.79,70.64,-1.61,10.80,69.19,19.15,85.11,0.44,23.19,73.94,0.19,13.50,72.20
$PJCIFN2,09/02/2025 23:48:00,231.14,227.41,229.78,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,91.94,2.55,65.24,124.43,2.50,14.95,77.66,14.92,80.97,-1.01,10.76,69.55,-1.61,10.77,69.11,18.96,84.88,0.66,23.44,74.40,0.27,13.44,72.38
$PJCIFN2,09/02/2025 23:49:00,231.40,228.18,229.76,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.49,91.58,2.54,65.78,77.63,1.93,15.51,75.17,15.48,80.88,-2.19,10.77,68.92,-2.21,11.33,69.15,18.87,85.02,0.51,23.22,73.22,0.23,13.50,72.09
$PJCIFN2,09/02/2025 23:50:00,231.14,228.06,229.68,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.69,91.50,2.55,63.44,77.61,1.92,15.57,75.93,15.44,81.01,-1.59,10.19,69.31,-1.61,10.77,67.42,18.89,84.79,0.51,23.06,73.06,0.17,13.35,71.93
$PJCIFN2,09/02/2025 23:51:00,230.50,226.00,229.57,0.10,0.45,0.01,0.28,0.46,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.04,104.25,2.54,64.03,103.94,1.93,14.94,76.31,15.53,80.01,-0.41,10.77,69.63,-2.20,11.36,68.13,18.74,86.36,0.67,22.88,73.21,0.14,13.54,71.75
$PJCIFN2,09/02/2025 23:52:00,231.27,227.80,229.58,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.04,91.73,1.95,64.76,76.56,1.93,15.49,74.84,16.10,80.96,-1.59,10.76,68.96,-2.20,11.30,68.49,19.27,84.72,0.54,23.15,72.77,0.10,13.42,71.89
$PJCIFN2,09/02/2025 23:53:00,230.88,228.06,229.44,0.10,0.40,0.01,0.29,0.52,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.55,92.96,2.53,65.20,118.93,1.93,14.90,75.76,15.48,79.93,-1.59,10.11,68.33,-1.61,11.31,69.11,19.07,84.58,0.66,23.75,73.22,0.07,13.32,71.78
$PJCIFN2,09/02/2025 23:54:00,230.75,227.54,229.37,0.09,0.40,0.01,0.28,0.33,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.31,21.48,91.83,1.95,64.54,76.40,1.93,14.94,75.85,14.87,80.47,-2.17,10.78,70.25,-2.19,10.15,69.47,19.05,84.77,0.51,23.10,72.73,-0.05,13.30,71.98
$PJCIFN2,09/02/2025 23:55:00,230.37,227.16,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,90.89,1.95,65.75,76.80,1.93,14.92,75.08,15.50,80.24,-2.18,10.17,68.46,-1.61,10.80,68.45,19.19,84.88,0.57,23.05,72.70,0.08,13.36,72.20
$PJCIFN2,09/02/2025 23:56:00,230.37,227.28,229.22,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.64,92.17,3.13,63.33,77.82,1.93,14.89,75.51,16.09,81.01,-1.00,11.36,69.55,-1.61,10.74,69.00,19.47,85.03,0.73,23.39,73.00,0.18,13.42,72.18
$PJCIFN2,09/02/2025 23:57:00,230.24,227.41,229.26,0.10,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.04,94.37,1.95,63.81,76.61,1.93,15.48,75.71,16.67,80.83,-1.00,11.35,68.26,-2.20,11.31,67.31,19.70,85.00,0.85,23.32,72.97,0.16,13.52,71.99
$PJCIFN2,09/02/2025 23:58:00,230.24,227.54,229.20,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,93.40,1.95,66.30,77.87,1.34,14.93,75.84,15.49,80.47,-1.00,10.76,69.55,-2.20,11.35,68.56,19.57,85.23,0.53,23.84,73.18,0.11,13.47,72.56
$PJCIFN2,09/02/2025 23:59:00,230.63,227.28,229.21,0.11,0.40,0.01,0.29,0.33,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.17,92.12,1.95,65.64,76.73,2.50,14.89,76.25,16.66,80.47,-2.18,11.35,69.78,-3.37,10.80,68.10,19.54,85.03,0.48,23.12,73.04,0.06,13.34,72.18
$PJCIFN2,10/02/2025 00:00:00,230.50,227.41,229.18,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,91.58,1.95,64.54,77.54,1.92,15.54,77.82,15.50,79.11,-1.59,10.80,69.08,-1.61,10.77,68.53,19.57,85.35,0.56,23.62,73.23,0.16,13.44,73.08