$PJCIFN2,08/02/2025 00:01:00,231.14,228.06,229.74,0.11,0.41,0.00,0.29,0.38,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,93.19,0.00,65.24,87.83,1.94,16.15,76.77,16.12,81.87,0.00,10.80,70.88,-1.02,11.95,69.19,20.11,85.99,0.00,23.92,77.82,0.50,14.20,72.85
$PJCIFN2,08/02/2025 00:02:00,231.14,228.06,229.75,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.89,94.41,0.00,65.31,127.02,2.53,16.65,77.40,16.07,80.20,0.00,11.36,69.51,-1.61,11.33,67.20,20.31,85.96,0.00,23.77,77.94,0.37,14.02,72.71
$PJCIFN2,08/02/2025 00:03:00,230.88,228.06,229.78,0.10,0.45,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,103.96,0.00,65.75,82.27,2.53,16.15,78.80,16.72,81.24,0.00,10.80,71.54,-1.61,11.36,69.15,19.99,86.97,0.00,23.80,76.38,0.33,13.95,72.82
$PJCIFN2,08/02/2025 00:04:00,231.27,228.06,229.81,0.10,0.40,0.00,0.29,0.58,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.31,92.34,0.00,65.16,132.99,2.52,16.01,77.53,17.30,81.24,0.00,11.97,70.33,-1.02,12.49,68.75,19.95,85.64,0.00,23.62,76.64,0.46,14.19,72.70
$PJCIFN2,08/02/2025 00:05:00,231.40,228.18,229.92,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.61,91.73,0.00,65.93,80.31,1.93,16.10,76.81,16.11,81.69,0.00,11.38,69.11,-1.61,11.36,69.70,19.86,85.57,0.00,24.66,75.10,0.39,14.04,72.69
$PJCIFN2,08/02/2025 00:06:00,231.01,227.93,229.90,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.26,91.32,0.00,63.58,78.39,1.94,16.77,76.47,16.70,81.92,0.00,10.79,70.84,-1.61,11.31,69.11,19.90,85.21,0.00,23.06,74.43,0.37,13.88,72.52
$PJCIFN2,08/02/2025 00:07:00,231.65,228.31,229.95,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.15,92.14,0.00,64.76,79.77,1.93,16.09,77.99,16.72,80.20,0.00,10.21,69.51,-2.20,11.39,68.49,19.47,84.87,0.00,23.11,74.13,0.04,13.87,72.35
$PJCIFN2,08/02/2025 00:08:00,231.27,227.93,229.95,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.51,91.50,0.00,66.48,78.48,1.94,15.59,75.00,16.12,80.97,0.00,10.81,69.82,-2.21,11.98,68.92,19.09,85.01,0.00,23.25,73.77,0.23,14.07,72.10
$PJCIFN2,08/02/2025 00:09:00,231.27,228.31,229.97,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.63,91.73,0.00,64.72,78.04,1.93,16.67,75.34,16.09,80.92,0.00,10.79,69.59,-1.02,11.31,68.68,18.87,84.78,0.00,23.17,73.35,0.43,13.91,71.93
$PJCIFN2,08/02/2025 00:10:00,231.40,228.18,229.87,0.10,0.39,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.10,90.80,0.00,64.06,78.41,1.93,16.64,75.34,14.95,80.97,0.00,11.36,69.31,-2.20,11.95,67.50,19.05,84.62,0.00,23.83,72.95,0.14,14.03,71.77
$PJCIFN2,08/02/2025 00:11:00,231.01,228.06,229.85,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.56,91.48,0.00,64.65,76.95,1.93,16.14,74.92,16.12,81.06,0.00,11.37,68.37,-1.61,11.39,68.09,19.14,84.69,0.00,22.99,72.98,0.24,13.98,71.76
$PJCIFN2,08/02/2025 00:12:00,231.01,227.93,229.74,0.11,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.25,91.37,0.00,64.72,76.78,1.93,15.57,75.30,16.10,80.78,0.00,10.77,68.73,-1.62,11.36,68.24,19.51,84.54,0.00,22.92,72.72,0.14,13.91,71.46
$PJCIFN2,08/02/2025 00:13:00,230.88,228.06,229.65,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.34,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.66,91.34,0.00,63.58,77.37,2.52,16.13,75.51,14.91,79.11,0.00,10.79,67.82,-2.78,10.76,68.41,19.42,84.61,0.00,22.94,72.82,0.23,13.99,71.86
$PJCIFN2,08/02/2025 00:14:00,230.75,227.67,229.55,0.10,0.40,0.00,0.27,0.34,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.42,92.24,0.00,62.20,77.32,2.52,16.12,74.71,14.94,81.01,0.00,11.35,68.53,-1.61,11.96,68.22,19.33,84.52,0.00,23.24,72.75,0.28,13.90,71.81
$PJCIFN2,08/02/2025 00:15:00,230.88,227.54,229.36,0.10,0.46,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.31,22.64,104.96,0.00,66.37,77.50,1.34,15.52,75.76,17.20,81.19,0.00,10.81,69.39,-2.20,11.94,67.04,19.50,86.31,0.00,24.32,72.95,0.18,13.91,71.86
$PJCIFN2,08/02/2025 00:16:00,230.75,227.54,229.30,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.97,92.12,0.00,62.71,76.86,1.93,16.09,75.54,16.68,80.83,0.00,11.36,68.69,-1.61,11.34,68.53,19.62,84.97,0.00,23.20,72.96,0.38,13.91,72.02
$PJCIFN2,08/02/2025 00:17:00,230.50,227.80,229.27,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.35,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,93.78,0.00,63.95,77.56,1.92,16.06,79.58,15.50,81.19,0.00,11.35,68.92,-1.61,11.95,69.78,19.91,84.90,0.00,23.23,73.07,0.35,14.03,72.87
$PJCIFN2,08/02/2025 00:18:00,230.63,227.41,229.24,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.61,93.61,0.00,64.98,78.33,1.93,15.99,75.67,16.65,81.33,0.00,10.75,69.78,-1.02,11.85,67.78,19.73,85.03,0.00,23.63,73.17,0.31,14.09,72.00
$PJCIFN2,08/02/2025 00:19:00,230.75,227.54,229.22,0.11,0.41,0.00,0.29,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.28,93.78,0.00,65.02,124.06,1.93,16.03,76.51,16.65,79.75,0.00,10.75,68.88,-1.61,10.75,68.45,19.84,85.14,0.00,23.52,74.29,0.12,14.01,72.42
$PJCIFN2,08/02/2025 00:20:00,230.63,227.67,229.30,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.62,92.81,0.00,65.13,78.02,1.93,16.07,76.39,17.24,80.92,0.00,10.76,68.53,-1.61,10.80,67.75,19.98,85.33,0.00,24.41,73.63,0.21,14.00,72.46
$PJCIFN2,08/02/2025 00:21:00,230.24,227.41,229.27,0.11,0.40,0.00,0.28,0.53,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.77,92.81,0.00,64.54,121.07,1.93,15.49,77.38,17.29,81.46,0.00,11.36,69.82,-2.79,11.94,67.90,19.92,85.23,0.00,23.66,74.64,0.14,13.99,72.66
$PJCIFN2,08/02/2025 00:22:00,230.63,227.80,229.33,0.12,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,27.68,94.68,0.00,65.67,78.09,1.93,16.14,76.75,16.66,79.56,0.00,10.75,69.47,-1.61,10.72,67.63,20.40,85.49,0.00,23.11,73.77,0.25,13.90,72.60
$PJCIFN2,08/02/2025 00:23:00,230.50,227.67,229.34,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.18,93.40,0.00,63.30,77.96,1.34,16.07,76.81,15.51,81.05,0.00,11.33,70.10,-2.20,11.95,69.11,20.39,85.70,0.00,23.35,73.71,0.13,13.95,72.58
$PJCIFN2,08/02/2025 00:24:00,230.88,227.54,229.42,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.36,93.41,0.00,65.75,78.72,1.93,16.07,77.32,17.82,81.42,0.00,10.76,70.41,-1.61,11.97,69.04,20.59,85.99,0.00,23.69,74.16,0.39,14.06,72.56
$PJCIFN2,08/02/2025 00:25:00,230.75,227.67,229.30,0.11,0.41,0.00,0.28,0.55,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.25,93.88,0.00,63.95,124.57,1.93,16.04,76.43,17.29,79.79,0.00,11.34,69.00,-2.78,11.87,67.35,20.28,85.92,0.00,24.25,74.57,0.04,13.93,72.26
$PJCIFN2,08/02/2025 00:26:00,230.63,227.41,229.36,0.10,0.40,0.00,0.28,0.53,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.63,92.81,0.00,64.50,121.52,1.34,15.48,75.72,16.09,80.92,0.00,11.93,69.04,-2.20,11.35,67.55,20.08,86.58,0.00,23.72,74.68,0.33,13.84,72.31
$PJCIFN2,08/02/2025 00:27:00,230.50,227.67,229.38,0.10,0.48,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.62,108.59,0.00,64.06,78.00,1.93,15.49,76.30,16.68,83.28,0.00,11.35,69.63,-1.61,11.87,67.67,20.34,88.75,0.00,23.21,73.83,0.04,13.77,72.51
$PJCIFN2,08/02/2025 00:28:00,230.75,226.77,229.21,0.11,0.42,0.00,0.28,0.73,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,24.26,95.38,0.00,64.58,166.06,2.52,16.06,76.41,17.88,82.72,0.00,11.93,70.33,-2.19,11.99,69.74,20.72,87.59,0.00,24.11,91.35,0.24,14.09,72.70
$PJCIFN2,08/02/2025 00:29:00,230.37,225.10,228.34,0.10,0.42,0.00,0.29,0.74,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.45,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.71,0.00,0.06,0.32,23.56,95.22,0.00,65.47,169.25,2.49,15.54,77.19,16.60,82.86,0.00,11.88,104.18,-2.17,11.79,69.47,20.25,87.72,0.00,23.73,161.28,0.46,13.83,73.08
$PJCIFN2,08/02/2025 00:30:00,229.86,226.26,228.33,0.11,0.41,0.00,0.29,0.75,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.35,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.71,0.00,0.06,0.32,24.33,93.94,0.00,64.72,169.37,1.93,15.47,78.27,17.77,83.75,0.00,11.93,80.59,-1.02,11.88,68.88,20.22,88.04,0.00,24.86,161.15,0.35,13.88,73.21
$PJCIFN2,08/02/2025 00:31:00,230.24,226.51,228.43,0.11,0.42,0.00,0.29,0.77,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.71,0.00,0.06,0.32,24.18,96.19,0.00,64.90,176.97,1.92,16.02,77.34,17.11,83.65,0.00,11.88,91.13,-1.59,12.47,69.98,20.02,88.19,0.00,23.91,162.96,0.31,13.98,73.58
$PJCIFN2,08/02/2025 00:32:00,229.86,226.64,228.33,0.10,0.42,0.00,0.29,0.77,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.43,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.72,0.00,0.06,0.32,23.64,96.35,0.00,66.00,173.73,2.51,15.99,76.95,16.59,84.31,0.00,11.87,98.36,-1.60,10.70,68.60,20.17,88.19,0.00,23.81,163.99,0.25,13.87,73.16
$PJCIFN2,08/02/2025 00:33:00,230.50,226.26,228.55,0.11,0.42,0.00,0.29,0.78,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.71,0.00,0.06,0.32,24.63,95.60,0.00,65.38,176.09,1.34,15.41,76.27,16.06,83.16,0.00,11.32,72.30,-2.19,11.89,69.43,19.90,88.04,0.00,23.31,161.34,0.04,13.69,72.99
$PJCIFN2,08/02/2025 00:34:00,231.40,226.77,228.49,0.10,0.42,0.00,0.29,0.79,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.34,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.72,0.00,0.06,0.32,22.95,96.94,0.00,65.45,178.60,2.52,15.90,76.81,15.44,84.76,0.00,10.76,78.02,-1.60,11.91,68.14,19.75,88.20,0.00,23.84,164.24,0.34,13.86,73.10
$PJCIFN2,08/02/2025 00:35:00,229.98,226.38,228.48,0.11,0.42,0.00,0.29,0.78,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.53,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.73,0.00,0.06,0.32,24.17,94.96,0.00,64.87,178.03,1.92,15.31,77.44,16.58,83.35,0.00,11.31,121.50,-1.60,11.24,69.94,19.61,88.23,0.00,24.21,166.58,0.13,13.73,73.07
$PJCIFN2,08/02/2025 00:36:00,229.86,226.26,228.55,0.11,0.41,0.00,0.29,0.78,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.72,0.00,0.06,0.32,25.32,94.21,0.00,65.45,178.15,1.92,16.04,78.05,16.05,84.17,0.00,11.30,89.59,-2.19,11.30,69.98,19.86,88.16,0.00,23.44,165.19,0.23,13.84,72.70
$PJCIFN2,08/02/2025 00:37:00,231.14,226.64,229.21,0.11,0.42,0.00,0.29,0.78,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.53,0.00,0.06,0.32,24.63,97.58,0.00,65.09,177.51,1.92,16.11,77.10,16.61,82.95,0.00,11.33,71.47,-2.20,11.94,68.56,20.14,88.14,0.00,23.50,121.01,0.31,14.00,72.63
$PJCIFN2,08/02/2025 00:38:00,230.75,227.67,229.74,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,96.72,0.00,65.71,90.72,1.34,16.08,75.93,16.71,84.55,0.00,11.35,71.11,-1.02,11.89,67.20,20.07,88.15,0.00,23.35,80.81,0.35,14.00,72.41
$PJCIFN2,08/02/2025 00:39:00,231.14,227.80,229.66,0.10,0.47,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,106.85,0.00,65.75,91.53,1.94,16.15,76.90,16.11,82.86,0.00,11.35,70.88,-1.02,11.95,68.14,19.90,89.56,0.00,23.31,81.05,0.20,13.97,72.38
$PJCIFN2,08/02/2025 00:40:00,230.88,227.28,229.66,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.09,95.38,0.00,65.35,91.13,1.93,15.56,75.67,16.09,84.27,0.00,11.35,71.00,-1.61,11.36,67.90,19.65,87.97,0.00,24.01,80.94,0.20,13.95,72.31
$PJCIFN2,08/02/2025 00:41:00,231.27,227.93,229.65,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.70,95.38,0.00,64.65,92.41,2.53,16.72,77.10,17.20,83.63,0.00,11.37,70.02,-2.20,11.96,69.47,19.72,87.77,0.00,23.66,81.12,0.13,13.90,72.57
$PJCIFN2,08/02/2025 00:42:00,231.27,227.54,229.58,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,94.74,0.00,65.20,91.74,2.51,16.13,76.51,16.70,84.01,0.00,11.34,70.41,-2.20,11.36,68.01,20.05,87.80,0.00,23.60,80.94,0.33,14.03,72.52
$PJCIFN2,08/02/2025 00:43:00,231.01,227.80,229.63,0.11,0.41,0.00,0.29,0.41,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,94.90,0.00,65.09,92.92,2.52,16.10,77.40,17.23,83.09,0.00,10.79,69.86,-1.61,11.95,68.83,20.13,87.61,0.00,23.40,81.07,0.28,13.93,72.69
$PJCIFN2,08/02/2025 00:44:00,231.14,227.80,229.52,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,93.61,0.00,64.06,92.48,2.53,16.69,76.64,16.08,83.30,0.00,11.36,70.25,-2.19,11.93,69.15,19.77,87.37,0.00,23.29,80.93,0.30,14.06,72.52
$PJCIFN2,08/02/2025 00:45:00,231.01,226.38,229.59,0.11,0.41,0.00,0.29,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.30,95.06,0.00,65.31,136.65,2.52,16.12,77.23,16.10,82.83,0.00,11.36,70.21,-1.62,11.36,68.87,20.02,87.38,0.00,24.43,81.31,0.33,14.00,72.65
$PJCIFN2,08/02/2025 00:46:00,231.14,227.67,229.51,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.27,94.10,0.00,65.67,90.05,2.51,16.70,76.27,17.78,81.55,0.00,10.77,70.49,-2.20,11.97,68.26,20.03,86.93,0.00,23.71,79.87,0.44,14.11,72.67
$PJCIFN2,08/02/2025 00:47:00,231.14,228.06,229.65,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.23,94.04,0.00,64.72,87.09,1.93,16.00,77.82,17.31,82.23,0.00,11.36,70.37,-2.20,11.38,70.33,20.34,86.32,0.00,23.41,77.92,0.23,14.04,73.00
$PJCIFN2,08/02/2025 00:48:00,230.88,227.93,229.68,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.87,0.00,65.16,84.04,2.52,16.14,79.17,16.67,83.06,0.00,11.38,70.18,-1.61,11.88,68.64,20.23,86.45,0.00,23.81,76.92,0.38,13.95,72.89
$PJCIFN2,08/02/2025 00:49:00,230.88,228.06,229.65,0.11,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.03,0.00,64.72,82.62,1.94,16.08,77.06,17.21,80.38,0.00,11.36,68.22,-1.61,11.96,69.39,20.45,86.15,0.00,23.61,76.18,0.31,14.03,72.69
$PJCIFN2,08/02/2025 00:50:00,231.27,227.93,229.68,0.10,0.41,0.00,0.28,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,94.15,0.00,64.10,129.82,2.50,16.07,76.22,16.70,82.72,0.00,11.36,70.64,-2.20,11.88,68.68,20.26,86.07,0.00,24.20,76.79,0.34,14.05,72.64
$PJCIFN2,08/02/2025 00:51:00,230.88,228.06,229.78,0.11,0.46,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.29,105.37,0.00,64.72,86.89,3.10,15.56,77.49,17.31,82.69,0.00,10.80,70.92,-1.62,11.36,69.19,20.33,87.48,0.00,23.54,75.98,0.28,13.86,72.74
$PJCIFN2,08/02/2025 00:52:00,230.88,227.54,229.62,0.10,0.40,0.00,0.29,0.37,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,91.94,0.00,66.84,85.31,1.93,15.54,76.61,18.46,81.82,0.00,11.38,70.57,-1.61,11.92,69.11,20.61,85.79,0.00,23.82,77.30,0.43,13.94,72.88
$PJCIFN2,08/02/2025 00:53:00,230.88,228.18,229.68,0.11,0.41,0.00,0.28,0.36,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,94.31,0.00,64.65,83.90,2.51,16.08,76.86,17.28,81.46,0.00,11.95,70.61,-1.61,10.81,68.68,20.17,85.67,0.00,23.96,76.61,0.49,13.97,72.69
$PJCIFN2,08/02/2025 00:54:00,231.14,228.06,229.72,0.10,0.39,0.00,0.29,0.54,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.68,90.26,0.00,65.24,124.62,1.93,15.98,76.48,16.72,82.19,0.00,10.77,70.72,-2.79,11.97,68.14,19.98,85.44,0.00,23.26,77.06,0.33,13.91,72.54
$PJCIFN2,08/02/2025 00:55:00,231.14,228.31,229.77,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,93.14,0.00,65.86,81.26,1.93,16.08,75.34,16.14,81.37,0.00,11.37,70.57,-1.61,11.31,69.86,19.98,85.67,0.00,23.86,75.70,0.35,14.08,72.75
$PJCIFN2,08/02/2025 00:56:00,231.01,227.93,229.77,0.10,0.40,0.00,0.29,0.53,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.69,91.63,0.00,65.35,121.78,2.53,16.08,77.11,17.29,81.37,0.00,11.36,70.29,-1.61,11.93,69.27,19.81,85.32,0.00,24.35,76.01,0.40,13.87,72.71
$PJCIFN2,08/02/2025 00:57:00,231.01,228.18,229.80,0.10,0.39,0.00,0.28,0.48,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,90.90,0.00,64.65,110.22,2.52,16.07,77.36,15.50,81.05,0.00,11.36,69.82,-2.79,11.88,68.56,19.55,85.18,0.00,23.70,75.34,0.42,14.07,72.73
$PJCIFN2,08/02/2025 00:58:00,231.27,227.93,229.86,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.73,94.51,0.00,65.31,80.76,2.52,16.09,76.27,15.51,80.69,0.00,11.38,69.74,-2.19,11.43,68.52,19.20,85.33,0.00,23.17,74.15,0.34,13.97,72.49
$PJCIFN2,08/02/2025 00:59:00,230.88,227.93,229.85,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,92.04,0.00,65.86,78.91,2.51,15.52,77.19,16.16,81.01,0.00,10.79,70.72,-2.19,11.92,69.15,19.12,85.26,0.00,23.20,73.86,0.26,14.01,72.23
$PJCIFN2,08/02/2025 01:00:00,231.40,228.18,229.84,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.45,92.43,0.00,64.69,78.13,1.94,15.59,75.80,15.48,81.01,0.00,11.36,68.33,-1.61,11.38,67.46,19.26,85.16,0.00,22.76,73.26,0.16,13.92,72.26
$PJCIFN2,08/02/2025 01:01:00,230.88,228.18,229.79,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.27,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,91.63,0.00,62.93,77.41,1.34,16.09,76.77,16.11,80.42,0.00,10.19,69.04,-2.21,11.36,62.60,19.46,84.92,0.00,23.85,73.06,0.04,14.07,71.75
$PJCIFN2,08/02/2025 01:02:00,231.40,228.18,229.84,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.32,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.29,23.13,91.65,0.00,64.61,123.38,1.94,16.72,72.65,17.31,79.97,0.00,10.79,68.96,-2.20,11.38,63.36,19.95,84.77,0.00,23.21,73.82,0.24,14.12,67.57
$PJCIFN2,08/02/2025 01:03:00,231.01,227.54,229.73,0.10,0.45,0.00,0.28,0.34,0.01,0.07,0.35,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.29,23.11,102.25,0.00,64.69,77.11,1.93,16.15,79.63,16.13,81.10,0.00,10.77,68.84,-2.20,10.79,63.33,19.93,86.29,0.00,23.13,72.76,0.06,13.95,67.45
$PJCIFN2,08/02/2025 01:04:00,231.14,227.93,229.69,0.10,0.40,0.00,0.27,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.30,22.09,93.12,0.00,62.37,77.63,1.93,16.67,75.63,16.12,79.43,0.00,11.36,68.33,-1.60,11.88,63.85,19.58,84.75,0.00,23.51,72.68,0.23,14.07,67.78
$PJCIFN2,08/02/2025 01:05:00,231.01,226.77,229.50,0.11,0.40,0.00,0.28,0.54,0.01,0.07,0.31,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.29,24.17,91.78,0.00,64.54,122.92,1.93,16.15,72.02,16.72,80.38,0.00,10.79,69.04,-2.20,10.64,62.94,19.57,84.73,0.00,22.95,73.53,0.07,14.04,67.32
$PJCIFN2,08/02/2025 01:06:00,231.01,227.80,229.54,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.64,91.78,0.00,65.71,77.58,2.53,16.14,75.30,16.07,80.42,0.00,10.75,68.37,-2.18,11.87,63.81,19.57,84.82,0.00,23.66,72.81,0.11,14.07,70.53
$PJCIFN2,08/02/2025 01:07:00,230.75,227.67,229.32,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.78,90.96,0.00,63.92,123.47,1.93,15.54,75.80,16.10,80.83,0.00,11.34,68.50,-1.02,11.85,67.36,19.65,84.60,0.00,23.30,73.45,0.18,13.93,72.03
$PJCIFN2,08/02/2025 01:08:00,230.75,227.67,229.37,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.85,92.76,0.00,65.64,125.58,2.51,16.09,76.44,16.59,80.60,0.00,11.35,69.24,-1.02,11.36,68.24,19.73,84.74,0.00,23.72,73.70,0.35,14.15,72.30
$PJCIFN2,08/02/2025 01:09:00,230.50,227.54,229.30,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,92.56,0.00,65.64,76.78,1.93,16.05,75.88,16.66,80.24,0.00,11.40,68.46,-2.20,11.38,69.04,19.64,85.03,0.00,23.65,72.99,0.28,14.01,72.39
$PJCIFN2,08/02/2025 01:10:00,230.37,227.54,229.29,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,93.19,0.00,64.54,78.50,2.52,16.00,77.14,16.66,80.83,0.00,10.76,69.43,-1.61,11.95,68.49,19.86,85.02,0.00,23.48,73.28,0.20,14.13,72.25
$PJCIFN2,08/02/2025 01:11:00,230.75,227.41,229.22,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.17,93.29,0.00,65.02,77.37,2.52,16.69,77.34,16.05,81.01,0.00,10.77,67.63,-2.19,11.35,67.75,19.81,85.09,0.00,23.95,73.13,0.23,14.03,72.38
$PJCIFN2,08/02/2025 01:12:00,230.50,227.54,229.28,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,92.48,0.00,65.02,78.37,1.93,16.06,76.64,16.69,81.19,0.00,10.76,69.94,-1.61,11.93,68.45,20.05,85.14,0.00,23.46,73.18,0.20,13.89,72.35
$PJCIFN2,08/02/2025 01:13:00,230.50,227.41,229.30,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,92.22,0.00,65.20,77.58,1.93,15.47,77.51,16.66,81.05,0.00,11.33,68.65,-1.60,11.29,67.82,20.24,85.22,0.00,23.75,73.51,0.38,13.87,72.38
$PJCIFN2,08/02/2025 01:14:00,230.24,227.54,229.27,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.78,94.37,0.00,65.60,77.56,1.93,16.08,76.84,16.66,82.01,0.00,10.20,69.39,-1.61,11.91,69.00,20.18,85.54,0.00,23.58,73.51,0.40,14.10,72.61
$PJCIFN2,08/02/2025 01:15:00,230.63,227.54,229.27,0.11,0.45,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.75,103.25,0.00,64.43,77.96,1.93,15.54,76.81,17.20,80.51,0.00,10.77,70.37,-2.20,11.91,69.62,20.42,87.05,0.00,23.72,73.77,0.42,14.05,72.78
$PJCIFN2,08/02/2025 01:16:00,230.50,227.93,229.36,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.37,0.00,62.93,77.97,1.93,16.06,76.97,16.69,82.15,0.00,11.35,69.24,-2.77,11.87,69.51,20.07,86.03,0.00,23.87,73.83,0.26,14.08,72.85
$PJCIFN2,08/02/2025 01:17:00,230.63,227.67,229.37,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.19,95.43,0.00,65.09,77.41,1.93,16.09,77.32,16.08,82.19,0.00,10.18,70.18,-2.79,11.86,69.00,20.04,86.09,0.00,23.53,73.77,0.25,14.06,72.99
$PJCIFN2,08/02/2025 01:18:00,230.63,227.80,229.37,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.69,0.00,65.78,125.42,2.51,16.06,77.27,16.68,82.60,0.00,11.36,70.29,-1.61,11.96,69.07,20.01,86.01,0.00,23.91,74.81,0.23,13.95,72.96
$PJCIFN2,08/02/2025 01:19:00,230.75,227.67,229.43,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.81,0.00,65.24,77.58,1.94,15.56,76.18,16.69,82.32,0.00,10.74,70.06,-2.78,11.93,68.96,19.90,86.39,0.00,23.49,73.96,0.19,13.99,72.80
$PJCIFN2,08/02/2025 01:20:00,230.75,227.80,229.38,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.17,94.53,0.00,65.71,78.46,1.93,16.05,76.43,16.69,82.15,0.00,11.35,70.29,-2.79,10.71,69.07,20.22,86.56,0.00,24.28,74.32,0.24,13.98,72.90
$PJCIFN2,08/02/2025 01:21:00,230.88,227.67,229.48,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.88,0.00,64.65,80.54,1.93,16.09,76.88,16.69,82.69,0.00,11.38,70.68,-2.77,12.47,69.19,20.53,87.15,0.00,24.05,74.83,0.30,14.19,73.03
$PJCIFN2,08/02/2025 01:22:00,230.88,227.93,229.48,0.11,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.33,97.21,0.00,65.82,81.36,1.93,16.03,78.45,16.70,83.32,0.00,11.38,70.99,-2.19,11.94,69.70,20.58,87.26,0.00,23.95,75.11,0.22,13.96,72.94
$PJCIFN2,08/02/2025 01:23:00,230.88,227.67,229.53,0.11,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,95.00,0.00,65.05,82.45,1.35,15.97,77.06,17.26,81.78,0.00,12.52,71.15,-1.02,11.87,68.49,20.29,87.43,0.00,23.73,76.23,0.27,14.04,73.13
$PJCIFN2,08/02/2025 01:24:00,230.75,227.93,229.65,0.10,0.41,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,95.01,0.00,64.65,85.47,1.94,15.98,76.51,16.72,84.05,0.00,10.77,71.86,-1.62,11.41,69.82,20.14,88.14,0.00,23.72,77.72,0.38,14.07,73.03
$PJCIFN2,08/02/2025 01:25:00,231.14,227.80,229.68,0.11,0.41,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.28,95.17,0.00,64.72,85.22,2.52,16.65,77.45,16.66,84.22,0.00,11.42,71.31,-1.61,12.01,68.88,20.18,87.94,0.00,24.36,78.26,0.31,14.20,72.87
$PJCIFN2,08/02/2025 01:26:00,231.01,228.06,229.68,0.11,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.86,95.97,0.00,64.65,86.89,3.10,16.57,77.69,17.27,83.96,0.00,10.77,69.94,-1.61,11.31,69.15,20.26,88.10,0.00,23.51,78.47,0.30,14.15,72.65
$PJCIFN2,08/02/2025 01:27:00,231.01,227.93,229.70,0.10,0.47,0.00,0.28,0.38,0.01,0.07,0.33,0.08,0.37,0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.19,108.92,0.00,64.72,87.53,1.93,16.63,76.73,17.27,84.05,0.00,10.18,71.15,-2.20,10.12,68.72,20.20,89.76,0.00,23.36,79.12,0.23,13.82,72.82
$PJCIFN2,08/02/2025 01:28:00,231.14,227.80,229.75,0.10,0.42,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,95.28,0.00,65.90,126.81,2.51,16.68,76.60,17.29,84.27,0.00,11.35,71.66,-2.77,11.30,70.88,20.19,88.30,0.00,23.62,80.61,0.25,14.10,73.08
$PJCIFN2,08/02/2025 01:29:00,231.27,227.93,229.81,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.22,94.58,0.00,64.65,125.42,1.93,16.02,76.31,16.70,83.44,0.00,11.36,71.03,-2.18,11.40,69.70,19.98,88.14,0.00,23.71,81.02,0.21,14.05,72.92
$PJCIFN2,08/02/2025 01:30:00,231.27,227.67,229.75,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.11,96.13,0.00,65.93,90.69,2.53,16.08,75.97,16.69,84.62,0.00,10.82,71.90,-2.79,10.79,68.87,19.91,88.09,0.00,24.18,80.47,0.36,14.03,72.74
$PJCIFN2,08/02/2025 01:31:00,231.40,227.93,229.79,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,96.24,0.00,64.54,92.90,1.93,15.56,77.58,16.14,84.69,0.00,10.81,71.39,-2.77,11.99,67.90,19.88,88.33,0.00,23.50,80.88,0.25,13.97,72.69
$PJCIFN2,08/02/2025 01:32:00,231.40,227.80,229.70,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.87,95.59,0.00,63.92,91.02,1.94,16.11,77.71,16.66,83.44,0.00,10.79,72.18,-1.61,11.94,69.23,20.04,88.14,0.00,23.41,80.93,0.36,14.01,72.60
$PJCIFN2,08/02/2025 01:33:00,231.01,227.93,229.78,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.33,95.92,0.00,64.24,92.85,2.51,16.06,77.27,16.66,83.46,0.00,11.36,70.37,-1.02,12.47,68.05,19.83,87.91,0.00,23.42,80.85,0.29,14.08,72.76
$PJCIFN2,08/02/2025 01:34:00,231.27,227.93,229.69,0.11,0.41,0.00,0.28,0.41,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.17,0.00,64.61,93.28,1.93,16.17,76.34,17.27,83.28,0.00,11.38,70.96,-1.62,11.31,69.82,19.82,87.70,0.00,23.68,81.07,0.25,14.11,72.95
$PJCIFN2,08/02/2025 01:35:00,231.14,227.67,229.65,0.11,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,93.24,0.00,64.65,123.61,2.51,16.15,76.60,17.30,83.30,0.00,11.93,71.62,-1.61,11.35,69.27,19.80,87.32,0.00,24.07,81.76,0.20,13.85,72.70
$PJCIFN2,08/02/2025 01:36:00,231.40,227.93,229.69,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,93.94,0.00,64.72,91.61,1.93,16.13,77.77,16.66,82.05,0.00,11.93,69.90,-2.19,12.45,69.38,19.73,87.13,0.00,23.32,81.07,0.20,14.11,72.87
$PJCIFN2,08/02/2025 01:37:00,231.27,227.80,229.69,0.10,0.41,0.00,0.29,0.56,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,93.40,0.00,65.20,128.65,1.93,16.61,76.51,16.10,81.69,0.00,10.82,70.88,-2.18,11.93,68.83,19.96,86.36,0.00,23.45,81.79,0.27,14.06,72.36
$PJCIFN2,08/02/2025 01:38:00,231.14,227.67,229.74,0.11,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,93.14,0.00,64.47,94.45,2.52,16.68,77.32,17.85,82.10,0.00,11.38,70.88,-1.02,12.49,69.27,20.25,86.34,0.00,23.55,81.16,0.31,14.04,72.67
$PJCIFN2,08/02/2025 01:39:00,231.27,227.80,229.71,0.10,0.47,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,106.73,0.00,65.82,91.72,1.93,16.06,76.25,16.70,81.60,0.00,10.85,70.88,-2.21,11.35,68.43,20.13,87.41,0.00,23.40,81.04,0.41,13.94,72.80
$PJCIFN2,08/02/2025 01:40:00,231.01,227.54,229.69,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.63,94.09,0.00,66.37,92.48,1.94,16.09,77.23,16.09,81.78,0.00,11.37,70.84,-1.61,11.26,68.49,20.06,86.04,0.00,24.43,81.08,0.19,13.97,72.79
$PJCIFN2,08/02/2025 01:41:00,231.01,226.26,229.12,0.10,0.40,0.00,0.28,0.60,0.01,0.07,1.04,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.49,23.56,91.68,0.00,64.43,137.04,2.52,15.51,236.83,16.15,81.78,0.00,10.81,70.59,-1.59,11.29,68.69,19.80,85.70,0.00,23.06,82.41,0.15,13.74,112.66
$PJCIFN2,08/02/2025 01:42:00,230.75,226.00,229.20,0.10,0.41,0.00,0.29,0.40,0.01,0.07,1.04,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.50,23.13,93.73,0.00,66.56,92.43,1.93,15.54,236.83,16.14,81.46,0.00,11.28,71.43,-2.20,11.40,68.92,19.94,85.54,0.00,23.75,80.74,0.34,13.93,113.47
$PJCIFN2,08/02/2025 01:43:00,232.81,226.51,229.21,0.10,0.41,0.00,0.29,0.40,0.01,0.07,1.03,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.49,23.72,93.76,0.00,65.13,92.43,1.92,15.56,236.64,16.66,81.56,0.00,10.92,69.47,-1.61,11.90,68.68,19.73,85.60,0.00,23.53,80.57,0.39,13.87,112.94
$PJCIFN2,08/02/2025 01:44:00,231.01,226.26,229.19,0.10,0.41,0.00,0.29,0.40,0.01,0.07,1.03,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.49,22.54,92.09,0.00,65.20,91.84,1.93,16.65,234.94,16.59,80.79,0.00,10.73,69.51,-1.02,11.96,69.98,19.75,85.38,0.00,23.51,80.69,0.27,14.08,113.03
$PJCIFN2,08/02/2025 01:45:00,231.40,226.64,229.22,0.10,0.41,0.00,0.28,0.41,0.01,0.07,1.04,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.49,22.69,94.36,0.00,63.99,94.78,1.93,16.07,237.73,16.55,81.01,0.00,11.35,70.14,-1.02,11.28,69.78,19.59,85.18,0.00,23.52,80.48,0.34,13.95,112.67
$PJCIFN2,08/02/2025 01:46:00,230.88,226.13,229.09,0.10,0.40,0.00,0.28,0.40,0.01,0.07,1.04,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.50,23.41,92.37,0.00,63.58,89.70,2.52,16.11,235.92,15.47,80.74,0.00,11.30,68.30,-1.02,11.88,69.23,19.86,85.18,0.00,24.10,79.59,0.33,14.10,114.37
$PJCIFN2,08/02/2025 01:47:00,230.75,226.26,229.21,0.10,0.40,0.00,0.29,0.38,0.01,0.07,1.04,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.49,23.65,90.99,0.00,64.65,86.16,1.94,16.15,237.50,15.97,81.15,0.00,11.85,70.57,-1.61,11.26,69.39,19.77,85.26,0.00,23.63,77.62,0.40,13.98,113.02
$PJCIFN2,08/02/2025 01:48:00,230.75,226.38,229.08,0.10,0.40,0.00,0.28,0.37,0.01,0.07,1.04,0.07,0.35,0.00,0.05,0.29,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.50,23.15,92.37,0.00,64.58,84.89,1.93,15.54,236.70,16.66,79.88,0.00,11.29,66.89,-1.02,11.33,70.33,19.86,85.20,0.00,23.55,76.87,0.37,14.04,115.22
$PJCIFN2,08/02/2025 01:49:00,230.88,226.38,229.19,0.10,0.41,0.00,0.28,0.37,0.01,0.07,1.04,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.49,23.54,93.04,0.00,64.03,84.44,2.53,16.09,236.48,16.08,81.60,0.00,10.19,69.59,-1.61,11.97,68.45,19.63,85.30,0.00,23.42,76.16,0.37,13.97,112.89
$PJCIFN2,08/02/2025 01:50:00,231.14,223.56,229.16,0.11,0.40,0.00,0.29,0.35,0.01,0.07,1.03,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.50,24.17,92.17,0.00,64.83,81.45,1.93,16.14,234.43,16.55,81.13,0.00,11.27,68.41,-1.01,11.27,69.70,19.67,85.32,0.00,23.36,75.44,0.49,14.00,113.52
$PJCIFN2,08/02/2025 01:51:00,231.01,228.06,229.70,0.10,0.45,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.65,103.90,0.00,65.31,81.90,1.94,15.57,76.97,15.50,81.82,0.00,11.36,70.10,-1.61,10.77,68.65,19.80,86.93,0.00,24.06,75.16,0.46,14.12,72.86
$PJCIFN2,08/02/2025 01:52:00,231.01,228.06,229.75,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.09,90.99,0.00,64.72,79.18,3.11,16.66,75.38,15.52,80.38,0.00,10.20,69.08,-2.20,11.97,68.60,19.72,85.05,0.00,22.94,74.29,0.26,13.97,72.18
$PJCIFN2,08/02/2025 01:53:00,231.40,227.67,229.79,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.10,92.58,0.00,65.31,77.08,1.93,16.13,75.38,16.10,80.24,0.00,11.36,68.77,-2.20,11.31,68.09,19.60,84.81,0.00,23.06,73.20,0.17,13.92,72.04
$PJCIFN2,08/02/2025 01:54:00,231.01,227.54,229.62,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.24,91.29,0.00,63.33,78.09,1.93,16.06,76.38,16.13,80.97,0.00,11.36,69.15,-2.19,11.89,69.11,19.39,84.87,0.00,23.09,73.11,0.18,13.95,72.28
$PJCIFN2,08/02/2025 01:55:00,231.01,227.67,229.59,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.24,94.21,0.00,65.05,77.54,1.94,16.63,75.38,16.09,80.88,0.00,10.23,69.24,-2.80,11.36,68.35,19.55,84.84,0.00,23.12,72.97,0.14,14.01,72.22
$PJCIFN2,08/02/2025 01:56:00,230.63,227.67,229.41,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.09,92.81,0.00,64.50,76.43,1.93,15.55,77.06,16.61,80.65,0.00,10.77,68.14,-2.20,11.85,68.77,19.63,84.99,0.00,24.23,72.61,0.05,13.98,72.36
$PJCIFN2,08/02/2025 01:57:00,230.88,227.41,229.38,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,92.60,0.00,64.39,76.61,1.93,16.66,76.14,15.45,80.92,0.00,11.35,67.44,-2.79,11.28,68.65,19.60,84.79,0.00,23.08,72.74,0.24,13.95,72.70
$PJCIFN2,08/02/2025 01:58:00,230.50,227.16,229.23,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.29,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,93.83,0.00,64.50,77.52,1.93,16.14,76.25,16.08,80.24,0.00,11.33,66.71,-1.61,10.67,69.66,19.67,84.77,0.00,23.44,72.89,0.07,13.94,72.42
$PJCIFN2,08/02/2025 01:59:00,230.50,227.54,229.29,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,93.50,0.00,65.02,77.82,1.93,16.68,75.97,16.07,81.05,0.00,10.79,69.24,-1.60,11.87,68.41,19.65,85.06,0.00,23.52,72.96,0.09,13.97,72.49
$PJCIFN2,08/02/2025 02:00:00,230.63,227.41,229.24,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.12,0.00,65.09,77.96,1.93,16.07,76.39,17.19,81.42,0.00,10.77,69.51,-1.61,11.33,69.11,19.87,85.22,0.00,23.39,73.18,0.32,14.01,72.72
$PJCIFN2,08/02/2025 02:01:00,230.63,227.67,229.25,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.42,93.29,0.00,64.54,77.28,1.93,15.53,76.21,17.25,79.93,0.00,11.35,68.96,-1.61,11.31,67.97,19.85,85.26,0.00,24.40,73.35,0.21,13.96,72.59
$PJCIFN2,08/02/2025 02:02:00,230.63,227.54,229.31,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.17,92.81,0.00,65.71,77.63,2.51,16.06,77.32,17.26,81.24,0.00,10.76,70.76,-1.61,11.93,69.62,20.65,85.66,0.00,23.13,73.59,0.18,14.04,72.56
$PJCIFN2,08/02/2025 02:03:00,230.37,227.80,229.24,0.11,0.46,0.00,0.28,0.42,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.82,104.90,0.00,63.92,95.91,1.93,16.12,75.63,16.70,82.09,0.00,11.38,69.90,-1.61,11.38,68.77,20.48,87.21,0.00,23.46,74.14,0.30,13.96,72.75
$PJCIFN2,08/02/2025 02:04:00,230.63,227.41,229.36,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,93.02,0.00,65.20,78.76,2.52,16.12,76.71,17.24,81.37,0.00,10.74,69.86,-2.19,10.76,69.15,20.31,85.47,0.00,23.31,73.61,0.17,14.10,72.58
$PJCIFN2,08/02/2025 02:05:00,230.63,227.80,229.30,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.20,0.00,64.54,77.87,1.93,16.14,75.76,17.24,82.69,0.00,10.16,70.10,-2.19,11.35,69.78,20.11,85.87,0.00,23.62,73.78,0.19,13.92,72.68
$PJCIFN2,08/02/2025 02:06:00,230.37,227.93,229.37,0.10,0.41,0.00,0.29,0.34,0.01,0.08,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.60,93.40,0.00,65.16,77.37,1.93,17.23,76.27,16.66,81.59,0.00,10.18,68.81,-2.19,11.95,68.52,19.91,85.93,0.00,24.35,73.55,0.21,14.02,72.70
$PJCIFN2,08/02/2025 02:07:00,230.75,227.54,229.35,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.59,93.24,0.00,64.06,78.22,1.93,16.13,76.08,15.50,80.65,0.00,11.36,68.81,-1.60,11.99,69.66,19.98,86.44,0.00,23.39,73.88,0.38,13.85,72.78
$PJCIFN2,08/02/2025 02:08:00,230.37,227.54,229.38,0.11,0.41,0.00,0.29,0.48,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,94.90,0.00,65.09,108.89,1.92,15.93,76.97,16.11,82.27,0.00,10.77,68.53,-1.61,11.35,69.74,20.00,86.59,0.00,23.23,74.53,0.19,14.04,72.93
$PJCIFN2,08/02/2025 02:09:00,230.75,227.54,229.44,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.39,94.90,0.00,66.33,78.41,1.93,16.06,76.44,16.68,82.81,0.00,11.35,69.12,-1.61,11.85,68.77,20.38,87.19,0.00,24.04,74.19,0.33,14.08,72.94
$PJCIFN2,08/02/2025 02:10:00,230.63,227.80,229.43,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,93.84,0.00,65.16,78.69,1.93,16.15,76.81,17.82,83.28,0.00,11.35,70.41,-2.20,11.95,68.92,20.45,87.18,0.00,23.94,74.56,0.33,14.05,72.93
$PJCIFN2,08/02/2025 02:11:00,230.75,227.54,229.46,0.10,0.42,0.00,0.29,0.45,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.64,95.92,0.00,65.82,103.59,2.53,16.14,76.94,17.25,82.50,0.00,11.35,70.06,-1.60,11.37,69.74,20.36,87.61,0.00,24.52,75.32,0.32,13.95,73.38
$PJCIFN2,08/02/2025 02:12:00,230.88,227.54,229.48,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.38,94.42,0.00,65.78,81.08,1.93,16.55,76.97,17.82,83.46,0.00,11.38,70.64,-1.60,11.95,69.66,20.55,87.87,0.00,23.80,75.76,0.29,14.03,72.96
$PJCIFN2,08/02/2025 02:13:00,230.75,227.54,229.50,0.11,0.42,0.00,0.29,0.53,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.34,95.70,0.00,65.24,120.82,2.51,16.66,76.47,16.72,84.27,0.00,11.95,71.35,-1.01,11.36,68.92,20.23,87.94,0.00,23.35,78.01,0.47,14.04,73.04
$PJCIFN2,08/02/2025 02:14:00,231.01,227.80,229.63,0.10,0.42,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,96.67,0.00,64.65,84.60,2.51,16.15,78.12,16.70,83.54,0.00,11.36,70.99,-1.60,11.29,69.00,20.03,88.13,0.00,23.74,77.31,0.35,14.00,72.95
$PJCIFN2,08/02/2025 02:15:00,231.01,228.06,229.66,0.10,0.47,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.61,106.73,0.00,63.99,86.85,2.53,15.54,77.86,15.50,83.49,0.00,11.37,70.84,-1.61,11.97,68.09,20.27,89.79,0.00,23.33,78.36,0.33,13.97,73.07
$PJCIFN2,08/02/2025 02:16:00,231.27,228.06,229.72,0.11,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.93,95.22,0.00,64.61,88.86,3.11,16.08,78.67,17.82,84.13,0.00,11.36,72.29,-1.61,11.96,69.86,20.36,88.46,0.00,24.31,79.10,0.45,13.96,73.07
$PJCIFN2,08/02/2025 02:17:00,230.88,228.18,229.71,0.10,0.41,0.00,0.29,0.39,0.01,0.08,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.63,95.38,0.00,66.41,88.32,1.93,17.28,77.06,16.72,84.55,0.00,11.36,70.45,-2.20,11.89,69.23,20.18,88.41,0.00,23.74,79.78,0.25,14.16,72.80
$PJCIFN2,08/02/2025 02:18:00,231.40,227.80,229.79,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,96.88,0.00,65.31,91.56,2.52,16.65,78.54,16.10,83.32,0.00,10.85,72.22,-1.02,11.95,69.70,20.01,88.38,0.00,23.34,79.86,0.32,14.18,73.28
$PJCIFN2,08/02/2025 02:19:00,231.27,228.06,229.76,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.59,0.00,65.16,89.65,1.94,16.11,76.88,17.29,84.03,0.00,11.36,70.99,-1.61,11.42,69.31,19.92,88.33,0.00,23.34,79.94,0.18,13.95,72.87
$PJCIFN2,08/02/2025 02:20:00,231.14,228.18,229.80,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.83,94.85,0.00,65.27,91.23,2.53,15.54,77.36,16.69,83.96,0.00,11.35,72.02,-1.61,11.97,68.52,19.81,88.22,0.00,23.60,80.45,0.31,14.09,72.93
$PJCIFN2,08/02/2025 02:21:00,231.27,228.06,229.76,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,95.17,0.00,64.21,90.10,1.94,15.57,76.97,15.53,83.46,0.00,10.79,71.27,-1.02,11.37,69.11,19.78,88.07,0.00,24.27,80.42,0.33,14.00,72.78
$PJCIFN2,08/02/2025 02:22:00,231.27,228.18,229.78,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,95.81,0.00,65.78,91.79,1.93,16.57,76.69,16.70,83.46,0.00,10.20,70.21,-1.61,11.94,69.90,20.05,88.01,0.00,23.48,80.74,0.21,14.02,72.70
$PJCIFN2,08/02/2025 02:23:00,231.01,227.93,229.75,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.06,95.05,0.00,65.13,91.28,2.52,16.08,77.95,16.12,83.73,0.00,11.36,70.64,-1.62,11.40,68.33,19.90,87.80,0.00,23.77,80.97,0.29,13.98,72.82
$PJCIFN2,08/02/2025 02:24:00,231.14,227.93,229.74,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,94.74,0.00,65.16,91.15,1.93,16.16,75.97,16.69,83.96,0.00,11.35,70.37,-2.21,11.40,68.80,19.83,87.44,0.00,23.18,81.16,0.19,13.95,72.56
$PJCIFN2,08/02/2025 02:25:00,231.01,227.67,229.74,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,94.25,0.00,64.17,91.64,2.51,16.70,76.18,16.71,83.87,0.00,10.78,71.39,-1.61,11.27,69.66,19.82,87.28,0.00,23.42,81.13,0.37,14.12,72.95
$PJCIFN2,08/02/2025 02:26:00,230.88,227.80,229.64,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.72,94.90,0.00,65.75,91.28,1.93,16.76,77.03,16.69,82.78,0.00,10.80,70.41,-2.79,11.87,69.46,19.84,86.96,0.00,24.48,81.12,0.10,13.99,72.87
$PJCIFN2,08/02/2025 02:27:00,231.14,227.54,229.63,0.11,0.46,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,105.43,0.00,65.09,92.20,1.93,16.10,77.06,16.70,82.36,0.00,10.77,70.14,-1.61,11.89,67.97,20.05,88.35,0.00,23.34,81.00,0.30,13.93,72.78
$PJCIFN2,08/02/2025 02:28:00,231.01,227.67,229.61,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,94.36,0.00,65.24,92.46,1.93,16.08,78.64,16.73,82.60,0.00,10.84,70.45,-1.61,11.96,69.74,20.29,86.48,0.00,23.65,80.99,0.24,14.16,72.89
$PJCIFN2,08/02/2025 02:29:00,230.75,228.31,229.67,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,93.56,0.00,65.42,91.69,1.93,16.13,77.06,17.27,80.92,0.00,11.39,70.68,-1.61,11.92,67.97,20.21,86.30,0.00,23.36,81.05,0.27,14.07,72.70
$PJCIFN2,08/02/2025 02:30:00,231.14,227.67,229.56,0.10,0.40,0.00,0.29,0.47,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,93.17,0.00,65.09,106.84,1.93,16.66,77.34,16.10,81.82,0.00,11.39,71.11,-1.02,11.33,67.67,19.97,86.24,0.00,23.75,81.58,0.25,14.07,72.86
$PJCIFN2,08/02/2025 02:31:00,230.75,227.16,229.63,0.10,0.40,0.00,0.28,0.51,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.68,92.39,0.00,64.65,114.97,3.12,15.52,77.82,16.69,81.69,0.00,11.37,69.78,-1.61,11.90,68.96,19.97,86.23,0.00,24.18,81.44,0.16,13.97,72.96
$PJCIFN2,08/02/2025 02:32:00,231.14,227.67,229.53,0.11,0.41,0.00,0.28,0.59,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.15,94.79,0.00,64.61,133.34,1.94,15.94,76.13,16.70,83.14,0.00,10.76,70.49,-1.61,12.43,69.70,20.05,87.47,0.00,23.45,81.60,0.26,13.99,72.97
$PJCIFN2,08/02/2025 02:33:00,230.88,227.54,229.59,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,94.74,0.00,64.69,90.90,2.52,16.09,77.77,16.71,83.16,0.00,11.35,70.99,-1.61,11.97,68.79,20.11,86.96,0.00,23.73,80.50,0.30,14.10,73.02
$PJCIFN2,08/02/2025 02:34:00,231.14,227.80,229.66,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.34,96.83,0.00,65.71,91.61,2.53,16.07,78.49,16.11,82.15,0.00,11.36,70.25,-1.61,11.89,69.62,20.17,86.76,0.00,23.43,80.08,0.29,14.09,72.92
$PJCIFN2,08/02/2025 02:35:00,231.01,227.41,229.56,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,94.21,0.00,65.56,127.04,2.53,16.10,76.14,17.28,81.06,0.00,11.36,70.88,-2.20,11.83,69.15,20.14,86.67,0.00,23.62,80.09,0.30,14.02,73.03
$PJCIFN2,08/02/2025 02:36:00,231.27,228.06,229.69,0.11,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.86,94.80,0.00,65.27,87.73,1.93,16.08,78.54,17.22,81.01,0.00,11.93,69.43,-1.02,11.91,67.71,20.11,86.78,0.00,23.77,78.73,0.30,14.09,72.78
$PJCIFN2,08/02/2025 02:37:00,231.01,227.80,229.65,0.10,0.41,0.00,0.29,0.44,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.58,94.26,0.00,65.78,101.44,3.11,16.10,76.90,17.76,80.88,0.00,10.81,70.18,-1.61,11.38,70.17,20.04,86.59,0.00,24.47,78.26,0.31,13.95,72.95
$PJCIFN2,08/02/2025 02:38:00,231.01,227.93,229.67,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.91,93.56,0.00,64.65,125.11,1.93,16.07,77.56,16.13,82.87,0.00,11.41,69.74,-1.02,11.95,69.19,20.02,86.74,0.00,23.63,78.96,0.18,14.04,72.97
$PJCIFN2,08/02/2025 02:39:00,231.27,227.67,229.70,0.10,0.47,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.73,107.37,0.00,64.61,84.82,1.93,16.08,76.73,16.69,81.33,0.00,11.36,69.27,-1.61,11.95,69.31,19.94,88.12,0.00,23.42,76.36,0.32,14.01,72.90
$PJCIFN2,08/02/2025 02:40:00,231.01,227.93,229.73,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,96.67,0.00,65.16,81.62,1.94,16.58,76.97,16.71,81.65,0.00,10.20,70.45,-1.61,11.39,69.94,19.67,86.29,0.00,22.75,75.59,0.19,14.07,72.63
$PJCIFN2,08/02/2025 02:41:00,231.14,228.06,229.81,0.10,0.42,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,95.81,0.00,63.55,81.67,1.93,16.10,77.73,16.69,81.65,0.00,10.80,69.39,-2.77,11.38,67.55,19.61,86.47,0.00,23.28,74.88,0.17,13.98,72.60
$PJCIFN2,08/02/2025 02:42:00,231.27,228.18,229.74,0.11,0.42,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.89,95.60,0.00,64.06,79.50,1.93,16.09,76.52,16.61,81.14,0.00,10.18,68.73,-1.61,12.47,68.18,19.64,86.27,0.00,24.01,74.24,0.19,14.01,72.45
$PJCIFN2,08/02/2025 02:43:00,231.27,227.93,229.76,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.68,92.22,0.00,65.82,79.22,1.93,16.15,76.64,16.11,81.78,0.00,10.76,69.70,-2.20,11.37,67.27,19.61,86.33,0.00,23.11,73.73,0.24,14.05,72.25
$PJCIFN2,08/02/2025 02:44:00,231.01,227.67,229.67,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,22.70,94.68,0.00,63.95,78.90,2.50,16.12,77.16,15.53,81.01,0.00,10.18,68.50,-2.20,11.42,68.41,19.49,86.18,0.00,23.29,73.39,0.32,14.13,72.30
$PJCIFN2,08/02/2025 02:45:00,231.01,227.80,229.60,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,95.12,0.00,65.78,77.08,2.53,16.08,75.97,14.97,81.01,0.00,10.84,68.92,-2.20,12.52,67.53,19.57,86.00,0.00,22.93,73.10,0.13,14.08,72.46
$PJCIFN2,08/02/2025 02:46:00,230.88,227.54,229.46,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.62,92.06,0.00,65.67,77.69,2.50,15.54,77.53,15.48,80.56,0.00,10.80,69.31,-2.21,11.87,67.86,19.66,86.02,0.00,23.53,72.98,0.16,13.95,72.22
$PJCIFN2,08/02/2025 02:47:00,230.50,227.80,229.40,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,95.54,0.00,64.54,78.22,1.93,15.47,75.71,16.09,81.60,0.00,10.17,68.53,-1.61,11.94,68.45,19.62,86.05,0.00,23.90,72.84,0.22,13.94,72.44
$PJCIFN2,08/02/2025 02:48:00,230.63,227.67,229.41,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.57,94.26,0.00,64.58,77.45,1.93,16.10,76.64,14.91,80.92,0.00,10.21,68.22,-1.61,10.70,69.04,19.68,86.11,0.00,23.42,72.81,0.12,13.97,72.12
$PJCIFN2,08/02/2025 02:49:00,230.63,227.41,229.31,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,95.81,0.00,65.20,76.89,1.93,16.08,75.88,16.70,82.09,0.00,10.78,69.00,-2.19,11.96,70.33,19.79,86.16,0.00,23.45,72.86,0.25,13.96,72.76
$PJCIFN2,08/02/2025 02:50:00,230.75,227.67,229.36,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.70,94.37,0.00,64.58,77.19,1.93,16.13,76.77,16.06,80.24,0.00,10.75,69.39,-2.19,10.78,68.84,19.76,86.27,0.00,22.98,72.91,0.19,14.03,72.60
$PJCIFN2,08/02/2025 02:51:00,230.63,227.41,229.19,0.10,0.45,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.09,103.90,0.00,65.05,78.19,2.52,16.07,76.93,16.07,82.23,0.00,11.33,69.51,-1.61,11.91,68.68,19.85,87.95,0.00,23.42,73.03,0.15,13.94,72.61
$PJCIFN2,08/02/2025 02:52:00,230.63,227.28,229.23,0.11,0.41,0.00,0.29,0.51,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,94.63,0.00,65.16,115.62,1.93,16.06,76.48,16.52,80.73,0.00,10.74,69.00,-1.60,12.48,68.96,20.44,86.63,0.00,24.28,74.66,0.20,14.04,72.68
$PJCIFN2,08/02/2025 02:53:00,230.75,227.54,229.27,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.97,95.76,0.00,64.50,77.37,2.52,16.07,76.21,17.26,81.51,0.00,10.76,69.59,-2.20,11.94,69.12,20.43,86.91,0.00,23.52,73.47,0.15,13.99,72.81
$PJCIFN2,08/02/2025 02:54:00,230.63,227.80,229.34,0.11,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,96.76,0.00,63.99,78.28,1.93,16.08,76.51,15.50,81.01,0.00,11.34,69.59,-2.19,11.34,69.04,20.27,86.88,0.00,23.21,73.58,0.22,14.06,72.89
$PJCIFN2,08/02/2025 02:55:00,230.75,227.54,229.37,0.10,0.43,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.73,97.24,0.00,63.99,77.78,2.52,16.07,77.27,16.07,81.60,0.00,10.76,69.20,-2.80,12.00,69.62,20.09,87.21,0.00,23.38,73.68,0.17,14.01,72.97
$PJCIFN2,08/02/2025 02:56:00,230.50,227.28,229.32,0.11,0.42,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,95.32,0.00,63.77,77.78,2.52,15.54,77.51,17.24,82.73,0.00,11.33,70.10,-2.20,10.77,69.86,19.97,87.33,0.00,23.13,73.81,0.33,13.98,72.68
$PJCIFN2,08/02/2025 02:57:00,230.63,227.41,229.34,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.54,97.75,0.00,65.05,77.63,1.91,16.02,78.86,15.46,82.46,0.00,11.40,69.43,-2.19,10.77,69.47,19.98,87.65,0.00,24.17,73.82,0.11,13.95,73.02
$PJCIFN2,08/02/2025 02:58:00,230.50,227.67,229.42,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.70,97.20,0.00,63.30,78.68,1.93,16.08,76.56,16.70,84.10,0.00,11.35,70.68,-1.61,11.89,69.15,20.43,88.13,0.00,23.84,74.36,0.39,13.99,72.88
$PJCIFN2,08/02/2025 02:59:00,230.75,227.41,229.43,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.13,96.24,0.00,65.75,79.40,2.52,16.75,78.04,17.25,82.81,0.00,11.38,70.99,-1.61,11.36,68.68,20.31,88.34,0.00,23.74,74.99,0.24,14.01,73.13
$PJCIFN2,08/02/2025 03:00:00,230.88,227.67,229.46,0.10,0.42,0.00,0.28,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.04,96.24,0.00,64.58,80.36,1.94,16.06,77.47,17.29,83.42,0.00,11.42,71.54,-1.02,11.36,69.86,20.16,88.60,0.00,23.84,75.62,0.34,13.96,73.30
$PJCIFN2,08/02/2025 03:01:00,230.50,227.80,229.48,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.11,97.25,0.00,65.71,82.08,2.52,15.96,76.81,16.61,83.87,0.00,11.35,71.98,-1.61,11.36,69.78,20.11,88.85,0.00,23.59,76.54,0.30,13.97,73.09
$PJCIFN2,08/02/2025 03:02:00,230.88,227.67,229.53,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.78,97.31,0.00,65.67,84.23,1.94,15.51,77.23,17.23,85.28,0.00,11.36,70.87,-2.20,11.93,70.32,20.13,88.99,0.00,24.43,77.27,0.23,14.02,73.20
$PJCIFN2,08/02/2025 03:03:00,230.75,228.18,229.60,0.10,0.47,0.00,0.28,0.56,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.34,0.00,0.06,0.32,23.17,107.68,0.00,64.69,127.41,2.53,16.75,76.86,16.68,84.65,0.00,10.78,71.62,-2.79,11.93,67.90,20.00,90.71,0.00,23.48,79.09,0.19,13.99,73.23
$PJCIFN2,08/02/2025 03:04:00,231.01,227.93,229.69,0.11,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.86,97.10,0.00,65.16,89.45,1.93,15.96,77.43,16.64,83.44,0.00,10.19,71.62,-2.20,11.36,69.94,19.99,89.06,0.00,23.67,79.39,0.20,13.93,73.24
$PJCIFN2,08/02/2025 03:05:00,231.27,227.80,229.78,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,97.21,0.00,65.67,89.59,2.52,16.58,77.14,17.31,82.92,0.00,11.36,71.74,-1.61,11.95,70.02,20.22,89.11,0.00,23.42,80.33,0.24,13.98,72.90
$PJCIFN2,08/02/2025 03:06:00,231.01,228.06,229.76,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.06,97.20,0.00,64.58,90.64,1.93,16.06,76.22,16.08,83.77,0.00,10.79,70.72,-1.60,11.98,69.94,20.22,89.25,0.00,23.84,80.53,0.42,14.24,73.17
$PJCIFN2,08/02/2025 03:07:00,231.27,227.93,229.71,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.74,96.08,0.00,64.65,91.51,2.51,15.53,77.66,16.11,83.91,0.00,10.18,71.03,-1.61,11.95,68.64,19.84,89.21,0.00,23.39,80.63,0.37,14.12,72.93
$PJCIFN2,08/02/2025 03:08:00,231.01,227.80,229.72,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,97.96,0.00,62.89,92.43,2.51,15.95,77.19,16.09,84.46,0.00,11.34,70.33,-1.61,10.78,69.35,19.95,88.91,0.00,23.42,80.89,0.23,13.88,72.81
$PJCIFN2,08/02/2025 03:09:00,231.14,227.93,229.66,0.10,0.42,0.00,0.28,0.41,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,96.94,0.00,64.61,93.02,1.93,16.61,76.60,16.67,84.13,0.00,11.36,70.72,-1.02,11.95,69.66,19.70,88.96,0.00,23.40,81.14,0.37,14.11,72.87
$PJCIFN2,08/02/2025 03:10:00,231.14,227.80,229.58,0.10,0.43,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,98.32,0.00,64.58,91.41,1.93,15.53,76.84,16.12,84.43,0.00,11.35,69.70,-1.62,10.70,69.70,19.71,89.11,0.00,23.52,80.82,0.20,13.90,72.69
$PJCIFN2,08/02/2025 03:11:00,230.88,227.80,229.57,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.78,97.96,0.00,64.50,91.92,1.93,16.10,76.84,17.24,84.46,0.00,11.35,70.57,-2.78,11.31,68.84,20.04,89.26,0.00,23.94,80.75,0.24,14.08,72.67
$PJCIFN2,08/02/2025 03:12:00,231.14,227.67,229.51,0.11,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.93,0.00,64.47,90.08,1.93,15.54,76.88,16.68,83.87,0.00,10.78,70.37,-1.61,10.83,69.11,20.23,88.86,0.00,23.60,80.15,0.21,13.94,72.81
$PJCIFN2,08/02/2025 03:13:00,230.75,227.67,229.57,0.11,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.79,96.40,0.00,65.64,89.20,1.93,15.94,77.69,17.22,82.78,0.00,10.20,70.18,-2.78,11.32,68.88,20.10,88.70,0.00,23.57,79.64,0.27,14.14,73.02
$PJCIFN2,08/02/2025 03:14:00,230.75,227.28,229.49,0.11,0.42,0.00,0.28,0.59,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.70,95.12,0.00,64.69,134.86,1.94,16.10,78.05,18.32,84.13,0.00,11.36,70.87,-1.61,11.36,69.51,20.24,89.05,0.00,23.86,79.59,0.41,14.02,73.01
$PJCIFN2,08/02/2025 03:15:00,230.88,227.67,229.61,0.10,0.48,0.00,0.28,0.37,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.70,109.73,0.00,64.50,84.53,1.93,16.08,77.14,17.24,83.73,0.00,11.36,70.68,-1.61,11.41,69.70,19.99,90.27,0.00,23.90,77.67,0.34,14.08,73.35
$PJCIFN2,08/02/2025 03:16:00,231.01,228.06,229.57,0.10,0.42,0.00,0.28,0.37,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,97.47,0.00,64.65,84.58,1.94,16.15,77.07,17.27,84.57,0.00,11.95,70.21,-1.61,11.36,70.56,20.25,88.77,0.00,24.32,77.32,0.29,13.95,73.00
$PJCIFN2,08/02/2025 03:17:00,231.01,228.18,229.71,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,96.24,0.00,65.24,81.99,1.93,16.10,77.32,16.66,83.70,0.00,10.77,70.80,-1.61,10.73,70.25,20.35,88.35,0.00,23.54,76.37,0.39,14.07,73.24
$PJCIFN2,08/02/2025 03:18:00,231.14,227.80,229.71,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,95.12,0.00,65.82,81.86,1.94,15.55,77.06,16.73,83.63,0.00,11.36,70.61,-2.18,11.35,69.90,20.43,88.29,0.00,23.62,76.01,0.34,14.08,73.50
$PJCIFN2,08/02/2025 03:19:00,231.27,228.18,229.83,0.10,0.42,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.70,95.81,0.00,64.79,85.71,1.92,15.53,77.03,16.72,82.73,0.00,10.78,70.25,-2.20,11.97,69.27,20.19,87.94,0.00,23.70,75.69,0.20,14.04,73.08
$PJCIFN2,08/02/2025 03:20:00,231.27,227.93,229.85,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.51,0.00,64.72,83.80,1.94,16.10,76.34,16.67,82.33,0.00,11.37,70.06,-1.02,12.00,69.27,20.06,87.53,0.00,23.54,75.20,0.43,13.94,73.15
$PJCIFN2,08/02/2025 03:21:00,231.27,228.18,229.86,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.64,93.12,0.00,66.48,83.09,1.93,16.68,76.56,17.29,82.92,0.00,10.80,71.27,-1.62,12.54,69.31,20.11,87.47,0.00,24.25,75.01,0.37,14.16,73.18
$PJCIFN2,08/02/2025 03:22:00,231.40,227.93,229.92,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.77,95.76,0.00,65.27,79.49,1.94,16.17,77.58,16.12,82.90,0.00,10.80,69.04,-1.61,11.90,69.98,20.13,87.21,0.00,23.18,74.56,0.19,14.00,73.14
$PJCIFN2,08/02/2025 03:23:00,231.40,228.06,229.86,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,95.22,0.00,64.69,78.46,1.93,16.70,76.97,16.71,82.61,0.00,11.36,70.49,-1.61,11.39,69.70,19.95,87.04,0.00,23.54,74.23,0.30,13.97,72.88
$PJCIFN2,08/02/2025 03:24:00,231.14,227.93,229.85,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.66,93.61,0.00,64.61,78.22,1.93,16.13,75.80,16.64,81.24,0.00,10.79,69.43,-1.61,11.31,68.77,19.58,86.94,0.00,23.58,74.19,0.31,13.95,72.84
$PJCIFN2,08/02/2025 03:25:00,231.27,228.18,229.81,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,94.25,0.00,63.51,79.03,1.94,16.10,77.71,15.53,81.65,0.00,10.78,68.72,-1.61,12.55,68.16,19.36,86.50,0.00,23.07,74.06,0.31,14.12,72.74
$PJCIFN2,08/02/2025 03:26:00,231.27,228.06,229.87,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,94.90,0.00,64.17,77.41,1.93,16.12,76.86,14.34,79.70,0.00,10.82,69.00,-2.21,10.82,68.84,18.94,86.18,0.00,23.11,73.62,0.25,14.01,72.57
$PJCIFN2,08/02/2025 03:27:00,231.01,228.06,229.73,0.10,0.47,0.00,0.29,0.54,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.45,107.86,0.00,65.38,124.03,1.94,16.17,76.47,14.91,80.83,0.00,10.77,68.69,-1.61,11.91,68.01,18.93,87.47,0.00,23.81,74.01,0.21,14.01,72.57
$PJCIFN2,08/02/2025 03:28:00,231.01,228.18,229.80,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.82,93.73,0.00,65.20,77.41,1.94,16.11,76.14,15.55,80.65,0.00,10.80,70.29,-1.61,11.96,67.53,18.92,85.89,0.00,23.18,73.18,0.35,14.12,72.03
$PJCIFN2,08/02/2025 03:29:00,231.14,228.06,229.75,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.28,95.43,0.00,64.58,77.58,1.94,16.67,76.81,16.04,81.82,0.00,11.42,69.39,-2.19,12.01,67.97,19.32,85.89,0.00,22.87,72.94,0.08,13.99,72.16
$PJCIFN2,08/02/2025 03:30:00,230.88,227.54,229.64,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.05,95.22,0.00,63.26,77.41,1.93,16.13,75.34,16.11,79.43,0.00,10.20,68.06,-2.20,11.29,67.63,19.63,85.56,0.00,23.02,72.74,0.15,14.06,72.05
$PJCIFN2,08/02/2025 03:31:00,231.14,227.80,229.62,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,94.68,0.00,64.50,76.86,2.51,16.09,77.82,16.70,81.14,0.00,10.82,68.92,-1.60,11.92,69.42,19.77,85.72,0.00,23.23,72.72,0.15,14.04,72.53
$PJCIFN2,08/02/2025 03:32:00,230.75,227.67,229.36,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.24,95.43,0.00,63.48,77.41,1.93,16.67,76.93,16.73,79.97,0.00,10.18,69.16,-2.19,11.35,69.15,20.09,85.78,0.00,23.69,72.77,0.16,14.09,72.33
$PJCIFN2,08/02/2025 03:33:00,230.88,227.41,229.35,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.40,0.00,65.56,76.48,1.93,16.06,76.34,16.70,81.10,0.00,10.82,69.59,-1.61,11.95,68.56,20.02,85.79,0.00,23.30,72.81,0.30,14.01,72.42
$PJCIFN2,08/02/2025 03:34:00,230.75,227.67,229.29,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.40,0.00,66.37,77.45,1.93,15.54,76.22,16.13,80.51,0.00,10.18,69.43,-1.02,11.87,67.46,19.81,85.97,0.00,23.16,72.97,0.29,14.07,72.23
$PJCIFN2,08/02/2025 03:35:00,230.50,227.54,229.24,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,95.17,0.00,63.95,77.19,1.92,15.54,76.64,16.66,81.01,0.00,11.34,69.55,-1.61,11.88,68.80,19.68,86.02,0.00,23.43,73.01,0.29,13.95,72.30
$PJCIFN2,08/02/2025 03:36:00,230.63,227.54,229.29,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.19,95.86,0.00,65.60,76.98,1.92,16.07,76.56,16.05,80.42,0.00,10.79,69.43,-1.02,12.51,67.48,19.82,86.18,0.00,23.48,73.33,0.29,14.00,72.62
$PJCIFN2,08/02/2025 03:37:00,230.37,227.41,229.13,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.00,94.80,0.00,65.71,78.63,2.52,16.10,75.93,16.67,81.24,0.00,11.35,69.70,-2.76,11.38,69.11,19.86,86.12,0.00,24.22,73.31,0.20,14.19,72.77
$PJCIFN2,08/02/2025 03:38:00,230.37,227.67,229.16,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,94.95,0.00,63.92,77.78,1.93,15.49,76.17,17.24,81.60,0.00,10.79,70.10,-2.19,11.34,67.97,19.77,86.16,0.00,23.11,73.43,0.14,13.89,72.51
$PJCIFN2,08/02/2025 03:39:00,230.37,227.41,229.14,0.12,0.47,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.55,106.19,0.00,64.50,77.50,1.93,16.06,76.90,17.19,81.99,0.00,10.17,69.55,-1.61,11.85,69.04,19.86,87.99,0.00,23.68,73.33,0.08,14.04,72.84
$PJCIFN2,08/02/2025 03:40:00,230.37,227.67,229.20,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,94.58,0.00,65.05,78.15,1.93,16.06,76.71,15.50,82.10,0.00,11.33,69.66,-2.18,11.93,70.25,19.76,86.60,0.00,23.50,73.51,0.21,14.02,72.55
$PJCIFN2,08/02/2025 03:41:00,230.37,227.16,229.20,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.76,94.42,0.00,65.78,78.63,1.93,15.53,77.01,17.24,82.19,0.00,10.75,69.94,-1.61,11.97,69.11,19.88,86.87,0.00,23.57,73.66,0.28,14.10,72.96
$PJCIFN2,08/02/2025 03:42:00,230.63,227.54,229.21,0.11,0.42,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.43,96.56,0.00,63.44,79.63,1.93,15.48,75.47,16.70,81.01,0.00,10.16,69.94,-2.20,11.36,69.07,20.24,87.06,0.00,24.37,73.72,0.16,14.01,72.70
$PJCIFN2,08/02/2025 03:43:00,230.63,227.54,229.30,0.11,0.42,0.00,0.29,0.49,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.84,95.38,0.00,65.05,111.45,1.93,16.08,77.60,16.66,82.64,0.00,10.77,70.87,-2.20,11.28,69.86,20.36,86.94,0.00,23.28,74.64,0.17,13.97,72.93
$PJCIFN2,08/02/2025 03:44:00,230.75,227.41,229.30,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,95.97,0.00,66.15,79.00,1.93,16.06,76.35,16.66,82.05,0.00,11.34,69.94,-1.61,11.93,69.39,20.45,87.20,0.00,23.49,74.08,0.18,13.96,72.63
$PJCIFN2,08/02/2025 03:45:00,230.63,227.80,229.38,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,95.06,0.00,65.09,78.63,2.51,16.05,77.51,16.67,81.46,0.00,10.75,69.00,-1.61,11.37,68.41,20.69,87.65,0.00,23.41,74.07,0.22,13.90,72.76
$PJCIFN2,08/02/2025 03:46:00,230.88,227.28,229.33,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.31,96.46,0.00,65.05,78.72,1.93,16.06,77.25,17.24,82.50,0.00,9.57,69.47,-2.19,11.34,69.15,20.56,87.93,0.00,23.92,74.29,0.28,13.97,72.94
$PJCIFN2,08/02/2025 03:47:00,230.75,227.80,229.42,0.10,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.20,96.51,0.00,65.09,79.90,1.93,15.49,77.51,17.84,82.05,0.00,11.93,69.59,-1.62,10.69,69.39,20.52,88.18,0.00,24.64,74.75,0.31,13.92,72.90
$PJCIFN2,08/02/2025 03:48:00,230.75,227.67,229.37,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.38,0.00,66.41,79.81,1.93,16.15,75.72,17.29,83.96,0.00,11.33,70.53,-1.60,11.90,69.74,20.12,88.34,0.00,24.00,75.64,0.33,13.91,72.99
$PJCIFN2,08/02/2025 03:49:00,230.88,226.38,229.44,0.11,0.42,0.00,0.28,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.39,96.24,0.00,64.06,125.61,1.93,16.15,78.02,15.50,82.01,0.00,11.35,70.72,-2.20,10.80,69.59,20.24,88.64,0.00,23.52,77.39,0.16,13.94,73.38
$PJCIFN2,08/02/2025 03:50:00,230.75,227.67,229.55,0.11,0.43,0.00,0.29,0.37,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.82,98.34,0.00,65.16,84.55,2.51,16.06,77.58,17.26,83.23,0.00,10.77,71.54,-1.02,11.36,69.19,20.15,88.69,0.00,23.77,77.24,0.38,14.11,73.18
$PJCIFN2,08/02/2025 03:51:00,231.01,227.80,229.56,0.10,0.46,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.66,106.26,0.00,65.78,86.60,1.93,15.97,78.77,16.67,83.91,0.00,11.35,69.63,-2.79,11.35,68.05,19.88,90.49,0.00,23.37,78.15,0.28,13.97,73.07
$PJCIFN2,08/02/2025 03:52:00,231.01,227.80,229.65,0.10,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.70,97.91,0.00,64.06,87.58,1.94,16.07,77.14,17.78,83.63,0.00,10.82,70.72,-2.20,11.89,69.31,20.09,89.06,0.00,24.27,78.88,0.39,13.99,73.21
$PJCIFN2,08/02/2025 03:53:00,231.14,228.06,229.66,0.10,0.42,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.65,0.00,63.99,127.18,2.53,16.08,76.18,16.70,83.63,0.00,10.78,72.06,-2.79,10.77,68.56,19.78,89.08,0.00,23.67,80.42,0.29,13.95,72.92
$PJCIFN2,08/02/2025 03:54:00,231.01,228.06,229.73,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.78,0.00,63.99,89.45,1.93,16.14,77.86,17.24,85.14,0.00,11.38,70.68,-1.02,12.00,68.56,19.76,89.18,0.00,23.39,80.09,0.27,14.09,73.20
$PJCIFN2,08/02/2025 03:55:00,231.01,227.80,229.74,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.82,95.65,0.00,65.09,90.52,1.94,16.17,78.73,16.72,84.22,0.00,11.35,70.06,-1.61,11.39,68.33,19.83,88.94,0.00,23.38,80.53,0.27,14.04,72.70
$PJCIFN2,08/02/2025 03:56:00,231.40,228.31,229.80,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,96.02,0.00,64.83,90.77,1.93,16.09,75.84,17.28,84.62,0.00,11.36,70.80,-1.61,11.97,70.25,20.14,89.17,0.00,23.21,80.80,0.28,14.00,72.82
$PJCIFN2,08/02/2025 03:57:00,231.01,227.54,229.66,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.86,97.47,0.00,64.17,91.36,1.94,16.02,77.27,17.23,83.68,0.00,11.35,71.19,-1.61,10.74,68.33,20.03,88.88,0.00,23.86,80.83,0.21,14.04,72.97
$PJCIFN2,08/02/2025 03:58:00,231.40,228.18,229.69,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.46,0.00,64.65,92.05,1.94,16.07,77.64,16.71,85.20,0.00,10.81,69.74,-2.21,11.90,69.66,19.92,88.82,0.00,23.47,80.98,0.31,14.11,73.04
$PJCIFN2,08/02/2025 03:59:00,231.14,227.80,229.66,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.04,0.30,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,97.75,0.00,64.72,91.56,1.94,16.09,76.39,17.33,84.60,0.00,10.21,69.78,-2.79,12.45,67.50,19.80,88.71,0.00,23.22,81.06,0.27,14.28,72.80
$PJCIFN2,08/02/2025 04:00:00,231.14,227.67,229.65,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.94,0.00,64.90,92.33,1.93,16.12,78.86,16.13,83.88,0.00,11.35,70.33,-1.62,11.94,69.51,19.72,88.83,0.00,23.06,81.11,0.36,14.09,72.69
$PJCIFN2,08/02/2025 04:01:00,231.01,227.54,229.57,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,96.46,0.00,64.69,92.20,1.94,16.11,77.49,16.12,84.10,0.00,11.36,70.45,-2.21,11.96,67.55,19.84,88.87,0.00,23.59,81.03,0.17,14.06,72.86
$PJCIFN2,08/02/2025 04:02:00,231.01,227.67,229.60,0.10,0.42,0.00,0.29,0.41,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.78,95.49,0.00,65.05,92.81,1.93,16.09,76.57,16.66,83.82,0.00,10.79,71.35,-1.61,11.93,69.82,19.92,88.85,0.00,24.45,81.32,0.17,14.09,72.84
$PJCIFN2,08/02/2025 04:03:00,231.01,227.54,229.52,0.10,0.48,0.00,0.29,0.41,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.74,110.04,0.00,65.16,93.23,1.93,16.06,77.71,17.24,84.08,0.00,10.76,70.25,-2.20,11.87,69.27,19.92,90.33,0.00,23.42,80.86,0.24,14.09,72.97
$PJCIFN2,08/02/2025 04:04:00,230.88,227.80,229.55,0.10,0.43,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.48,98.10,0.00,65.82,92.26,1.93,16.08,75.80,17.24,84.38,0.00,10.76,70.57,-2.79,11.96,69.50,19.61,88.60,0.00,23.65,80.84,0.09,13.95,72.92
$PJCIFN2,08/02/2025 04:05:00,231.01,227.80,229.59,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.40,0.00,64.03,91.92,1.92,16.17,78.12,16.71,83.98,0.00,10.75,70.29,-1.02,12.51,68.56,19.92,88.47,0.00,23.24,80.65,0.33,14.13,73.14
$PJCIFN2,08/02/2025 04:06:00,231.14,227.80,229.49,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,95.01,0.00,65.13,91.77,2.51,16.09,76.38,16.11,83.18,0.00,11.34,70.06,-1.61,11.35,67.97,20.17,88.30,0.00,23.84,79.78,0.35,14.06,72.92
$PJCIFN2,08/02/2025 04:07:00,231.01,227.67,229.60,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.96,95.54,0.00,66.37,89.15,1.94,16.06,76.13,16.70,80.69,0.00,10.79,69.47,-2.78,11.91,68.33,20.16,87.53,0.00,24.25,79.31,0.17,13.94,72.61
$PJCIFN2,08/02/2025 04:08:00,231.14,227.67,229.54,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.83,94.37,0.00,65.64,88.17,1.94,16.72,77.56,17.30,83.46,0.00,11.35,68.45,-2.77,10.70,69.11,20.46,87.45,0.00,23.78,78.55,0.32,14.02,73.00
$PJCIFN2,08/02/2025 04:09:00,230.88,227.67,229.61,0.11,0.41,0.00,0.28,0.58,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,94.00,0.00,64.10,133.06,2.53,16.11,76.77,15.51,81.92,0.00,10.79,69.55,-2.19,11.36,67.94,20.49,87.30,0.00,23.66,78.76,0.47,14.13,73.02
$PJCIFN2,08/02/2025 04:10:00,231.14,227.93,229.64,0.11,0.43,0.00,0.29,0.37,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,97.51,0.00,65.24,85.91,1.94,15.54,77.71,17.28,82.15,0.00,11.38,71.31,-1.02,11.31,67.94,20.53,87.14,0.00,23.57,77.37,0.27,14.07,72.94
$PJCIFN2,08/02/2025 04:11:00,230.88,227.93,229.67,0.10,0.41,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,94.42,0.00,65.90,84.74,1.93,16.10,79.53,16.69,82.27,0.00,9.58,71.08,-1.61,11.96,68.49,20.33,86.79,0.00,23.60,76.85,0.25,14.07,73.23
$PJCIFN2,08/02/2025 04:12:00,231.14,227.67,229.75,0.11,0.42,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.21,95.70,0.00,64.10,82.59,3.11,16.14,77.62,15.52,81.06,0.00,11.42,70.61,-1.62,11.88,67.01,20.40,86.88,0.00,24.24,76.30,0.27,14.12,72.82
$PJCIFN2,08/02/2025 04:13:00,231.01,228.18,229.68,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,92.88,0.00,64.72,126.61,2.52,15.55,78.36,17.27,81.05,0.00,11.35,70.41,-1.60,12.48,69.27,19.98,86.63,0.00,23.82,76.64,0.44,14.11,73.08
$PJCIFN2,08/02/2025 04:14:00,231.27,228.06,229.80,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,93.40,0.00,66.33,80.95,1.93,16.12,78.32,17.29,81.60,0.00,11.36,69.66,-1.61,12.49,68.32,19.80,86.50,0.00,23.79,75.32,0.32,14.19,73.17
$PJCIFN2,08/02/2025 04:15:00,231.27,227.80,229.80,0.10,0.48,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.04,109.33,0.00,66.37,79.31,1.93,16.09,76.90,16.68,79.56,0.00,11.35,70.64,-1.62,11.96,68.64,19.78,87.99,0.00,23.46,74.79,0.27,14.09,73.16
$PJCIFN2,08/02/2025 04:16:00,231.27,228.06,229.77,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.28,93.45,0.00,65.82,78.90,1.93,16.09,77.01,16.70,81.33,0.00,10.22,70.95,-1.61,12.00,68.75,19.50,86.23,0.00,22.97,74.36,0.24,14.13,72.97
$PJCIFN2,08/02/2025 04:17:00,231.01,228.06,229.83,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.08,93.35,0.00,63.55,78.37,1.34,16.05,78.08,15.52,81.74,0.00,10.77,70.41,-1.61,11.38,67.50,19.19,86.22,0.00,23.01,73.94,0.16,14.03,72.95
$PJCIFN2,08/02/2025 04:18:00,231.27,228.18,229.82,0.10,0.41,0.00,0.28,0.57,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.45,0.00,64.65,130.71,1.92,16.76,78.41,15.57,80.47,0.00,10.80,69.59,-2.20,11.38,68.52,18.93,85.73,0.00,23.98,74.20,0.12,14.15,72.94
$PJCIFN2,08/02/2025 04:19:00,231.01,228.06,229.80,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,93.94,0.00,65.75,77.24,1.94,16.15,76.68,15.52,81.69,0.00,10.79,69.24,-1.61,11.95,68.05,19.00,85.83,0.00,22.89,72.97,0.17,14.03,72.41
$PJCIFN2,08/02/2025 04:20:00,231.01,227.93,229.72,0.09,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.46,93.29,0.00,64.24,77.12,1.93,16.71,76.22,16.12,81.60,0.00,10.80,68.81,-2.20,11.86,66.21,19.18,85.58,0.00,23.23,72.83,0.17,14.04,72.28
$PJCIFN2,08/02/2025 04:21:00,230.88,227.93,229.58,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.46,92.22,0.00,63.95,77.12,1.94,16.15,76.22,16.64,79.88,0.00,11.34,68.65,-2.21,11.89,66.76,19.64,85.59,0.00,22.55,72.75,0.13,14.10,72.17
$PJCIFN2,08/02/2025 04:22:00,231.01,227.54,229.51,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.05,0.35,0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.24,92.17,0.00,64.65,77.32,3.10,15.54,76.97,12.53,80.51,0.00,10.18,67.87,-1.61,8.98,67.78,19.98,85.79,0.00,23.19,72.87,0.27,13.99,72.29
$PJCIFN2,08/02/2025 04:23:00,230.75,227.80,229.42,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,93.78,0.00,63.92,76.95,1.94,15.56,75.67,16.62,81.10,0.00,10.74,68.18,-2.19,10.74,67.23,19.89,85.65,0.00,23.75,72.58,0.15,13.83,72.52
$PJCIFN2,08/02/2025 04:24:00,230.50,227.41,229.35,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.85,95.06,0.00,63.95,77.02,1.93,16.08,77.06,16.67,80.42,0.00,9.58,68.03,-2.77,11.87,67.48,19.72,85.66,0.00,23.60,72.78,0.13,13.89,72.21
$PJCIFN2,08/02/2025 04:25:00,231.01,227.54,229.33,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,96.94,0.00,65.24,77.37,1.93,16.08,76.47,15.49,79.88,0.00,10.78,69.16,-2.78,11.94,68.49,19.63,85.57,0.00,23.46,72.69,0.17,13.92,72.34
$PJCIFN2,08/02/2025 04:26:00,231.01,227.41,229.29,0.10,0.41,0.00,0.27,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.45,0.00,62.44,76.22,1.93,15.53,76.90,16.70,80.92,0.00,10.76,69.08,-1.61,11.83,68.73,19.75,85.67,0.00,22.94,72.98,0.06,13.90,72.64
$PJCIFN2,08/02/2025 04:27:00,230.50,227.54,229.18,0.11,0.46,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,104.49,0.00,65.13,77.91,1.93,16.12,77.34,16.07,81.19,0.00,10.76,68.92,-2.78,11.33,67.94,19.74,87.74,0.00,23.29,73.21,0.09,13.96,72.80
$PJCIFN2,08/02/2025 04:28:00,230.37,227.28,229.13,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.96,95.17,0.00,64.43,78.55,1.93,15.50,76.81,17.14,80.42,0.00,11.35,69.78,-2.78,11.36,69.51,19.84,86.07,0.00,24.27,73.31,0.13,13.99,72.80
$PJCIFN2,08/02/2025 04:29:00,230.37,227.54,229.20,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.83,95.60,0.00,63.92,77.24,2.51,16.06,76.68,17.81,81.46,0.00,11.34,69.94,-1.02,11.35,68.56,19.93,86.31,0.00,23.62,73.40,0.30,13.90,72.79
$PJCIFN2,08/02/2025 04:30:00,230.63,227.54,229.20,0.11,0.41,0.00,0.28,0.52,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.14,93.99,0.00,64.43,117.70,1.93,15.49,76.81,16.05,80.74,0.00,10.76,69.47,-2.19,11.91,69.47,19.85,86.48,0.00,23.38,74.23,0.17,14.15,72.73
$PJCIFN2,08/02/2025 04:31:00,230.50,227.54,229.23,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.78,96.23,0.00,65.75,76.98,1.34,15.93,76.84,16.08,81.33,0.00,10.77,68.88,-1.61,11.34,69.86,19.83,86.48,0.00,23.42,73.69,0.20,14.01,73.02
$PJCIFN2,08/02/2025 04:32:00,230.75,227.28,229.26,0.11,0.42,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.78,96.19,0.00,64.54,77.91,1.92,16.13,77.36,16.70,80.24,0.00,11.35,69.20,-1.61,11.88,70.64,20.41,86.52,0.00,23.46,73.77,0.15,13.93,73.25
$PJCIFN2,08/02/2025 04:33:00,230.63,227.54,229.30,0.11,0.42,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,95.97,0.00,65.71,126.45,2.51,15.54,76.48,18.35,81.92,0.00,10.76,70.49,-1.61,10.67,68.49,20.68,87.04,0.00,24.49,75.40,0.30,14.08,72.88
$PJCIFN2,08/02/2025 04:34:00,230.50,227.16,229.36,0.11,0.41,0.00,0.29,0.58,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.05,94.53,0.00,66.88,131.87,1.93,16.64,78.29,17.28,82.55,0.00,10.78,70.37,-1.60,11.89,69.66,20.52,87.70,0.00,23.77,77.61,0.27,14.09,73.46
$PJCIFN2,08/02/2025 04:35:00,231.01,227.41,229.50,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,95.06,0.00,64.06,82.89,1.93,16.09,77.53,17.18,82.23,0.00,11.35,70.53,-1.02,11.83,69.27,20.29,87.57,0.00,23.56,76.75,0.33,13.96,73.22
$PJCIFN2,08/02/2025 04:36:00,230.88,227.67,229.47,0.11,0.41,0.00,0.29,0.37,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,95.17,0.00,65.82,83.87,1.93,16.13,76.47,16.08,81.10,0.00,11.38,70.41,-2.20,11.35,68.45,20.06,87.89,0.00,23.84,78.03,0.31,14.00,72.99
$PJCIFN2,08/02/2025 04:37:00,230.75,228.06,229.56,0.11,0.42,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.82,96.62,0.00,65.16,85.52,2.52,16.15,78.27,16.10,83.82,0.00,10.79,71.31,-1.61,11.88,69.23,19.78,88.62,0.00,23.20,78.97,0.18,14.14,73.03
$PJCIFN2,08/02/2025 04:38:00,230.88,227.41,229.47,0.10,0.42,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,97.20,0.00,65.13,85.00,2.51,15.99,77.43,16.68,83.60,0.00,11.35,69.74,-1.02,11.28,70.09,20.03,88.60,0.00,24.59,77.47,0.41,14.04,73.19
$PJCIFN2,08/02/2025 04:39:00,230.75,228.06,229.57,0.10,0.47,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.17,107.20,0.00,63.99,85.76,1.93,16.10,76.43,16.12,84.01,0.00,11.36,71.35,-1.62,11.33,67.94,19.88,90.05,0.00,23.45,78.21,0.17,13.93,72.94
$PJCIFN2,08/02/2025 04:40:00,231.01,227.80,229.59,0.10,0.43,0.00,0.28,0.59,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.13,99.30,0.00,64.58,135.93,1.93,16.06,77.99,16.11,84.74,0.00,11.95,70.95,-1.02,11.31,68.64,19.72,88.88,0.00,23.54,79.52,0.27,13.99,73.23
$PJCIFN2,08/02/2025 04:41:00,230.88,227.93,229.63,0.10,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.61,97.37,0.00,64.65,87.09,1.93,16.08,77.40,16.12,83.94,0.00,10.80,71.74,-1.61,11.40,69.78,19.71,89.26,0.00,23.67,79.28,0.22,13.98,73.26
$PJCIFN2,08/02/2025 04:42:00,230.88,227.80,229.63,0.10,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.19,96.40,0.00,65.78,86.75,2.51,15.53,77.19,16.70,83.37,0.00,10.78,72.04,-1.61,11.95,69.47,20.23,89.18,0.00,23.83,79.13,0.30,13.93,73.03
$PJCIFN2,08/02/2025 04:43:00,231.27,227.80,229.68,0.11,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,96.83,0.00,65.24,88.27,1.93,16.15,77.34,16.69,84.01,0.00,11.36,70.80,-1.61,11.95,69.15,19.86,89.12,0.00,23.78,79.37,0.30,13.97,73.06
$PJCIFN2,08/02/2025 04:44:00,231.01,227.80,229.71,0.11,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.83,0.00,64.13,89.88,1.93,15.50,76.27,17.20,85.01,0.00,10.20,71.94,-2.20,11.37,69.19,19.70,89.28,0.00,23.54,80.01,0.24,13.91,72.97
$PJCIFN2,08/02/2025 04:45:00,231.01,227.80,229.76,0.10,0.43,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,98.54,0.00,67.03,89.40,1.94,16.09,77.75,16.67,83.46,0.00,11.36,71.82,-2.20,11.35,68.45,19.71,89.03,0.00,23.43,80.27,0.36,13.97,73.21
$PJCIFN2,08/02/2025 04:46:00,231.14,227.67,229.71,0.10,0.43,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,98.34,0.00,65.27,90.47,1.92,16.15,77.01,16.68,83.89,0.00,11.36,70.45,-1.61,11.86,69.07,20.03,88.84,0.00,23.38,80.58,0.13,14.02,72.81
$PJCIFN2,08/02/2025 04:47:00,231.91,227.93,229.74,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,96.08,0.00,65.27,91.67,1.93,16.15,77.53,16.69,84.08,0.00,11.38,69.70,-2.19,11.95,67.75,20.05,89.00,0.00,23.81,80.84,0.26,14.18,73.03
$PJCIFN2,08/02/2025 04:48:00,231.40,227.41,229.70,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.74,96.78,0.00,66.15,92.54,2.53,16.63,77.77,16.08,84.46,0.00,10.80,71.66,-1.02,11.99,70.33,19.77,88.96,0.00,23.69,80.76,0.24,14.10,73.05
$PJCIFN2,08/02/2025 04:49:00,231.27,227.80,229.66,0.10,0.42,0.00,0.29,0.41,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.97,0.00,65.24,93.02,2.51,16.08,76.34,16.66,84.50,0.00,10.77,71.58,-1.61,11.95,69.11,19.83,88.85,0.00,23.59,80.86,0.24,14.12,72.98
$PJCIFN2,08/02/2025 04:50:00,231.27,228.06,229.69,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.03,0.00,66.41,91.13,1.93,16.12,76.57,17.27,84.10,0.00,10.20,70.80,-2.20,11.99,68.49,19.73,88.73,0.00,23.53,81.15,0.29,14.23,73.05
$PJCIFN2,08/02/2025 04:51:00,231.27,227.54,229.63,0.10,0.48,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,111.09,0.00,65.24,93.55,1.92,16.15,77.45,16.73,83.18,0.00,11.35,71.74,-2.20,11.38,69.59,19.71,90.19,0.00,23.28,80.93,0.25,13.94,72.99
$PJCIFN2,08/02/2025 04:52:00,231.01,227.80,229.51,0.10,0.41,0.00,0.29,0.53,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,95.27,0.00,65.71,121.48,1.94,16.11,77.79,16.66,84.17,0.00,10.77,69.63,-2.20,11.93,69.07,20.09,88.16,0.00,24.13,81.74,0.22,13.98,72.91
$PJCIFN2,08/02/2025 04:53:00,231.01,227.67,229.61,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.65,0.00,65.64,92.79,1.93,16.66,77.10,16.11,83.28,0.00,10.76,70.72,-2.20,11.35,69.47,19.80,88.18,0.00,23.53,80.98,0.17,14.07,72.96
$PJCIFN2,08/02/2025 04:54:00,230.88,227.54,229.57,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,94.79,0.00,65.02,92.31,1.94,15.55,78.76,16.11,83.23,0.00,11.36,71.15,-2.20,12.49,69.23,19.82,88.02,0.00,23.67,81.09,0.37,14.35,73.15
$PJCIFN2,08/02/2025 04:55:00,231.14,228.06,229.58,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.96,0.00,65.78,90.82,1.93,16.59,76.97,17.86,83.15,0.00,11.35,70.45,-1.61,12.54,70.65,19.90,87.90,0.00,23.39,80.52,0.37,14.11,73.14
$PJCIFN2,08/02/2025 04:56:00,230.75,227.80,229.61,0.10,0.42,0.00,0.28,0.61,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,96.19,0.00,64.76,140.08,1.93,16.09,78.05,17.33,83.09,0.00,10.78,70.88,-1.61,11.37,68.92,20.04,87.61,0.00,23.84,80.87,0.33,14.07,73.17
$PJCIFN2,08/02/2025 04:57:00,231.14,227.93,229.56,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.42,93.24,0.00,65.20,88.61,2.51,16.12,77.97,16.64,82.46,0.00,11.36,70.49,-1.62,11.95,68.09,20.39,86.96,0.00,24.34,79.33,0.10,14.18,73.09
$PJCIFN2,08/02/2025 04:58:00,230.75,227.67,229.60,0.11,0.41,0.00,0.28,0.51,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,93.83,0.00,64.61,117.31,3.10,16.10,76.97,17.29,82.01,0.00,11.29,69.74,-1.61,11.31,69.59,20.54,87.22,0.00,23.92,79.21,0.31,13.97,73.27
$PJCIFN2,08/02/2025 04:59:00,230.75,227.93,229.63,0.11,0.41,0.00,0.29,0.58,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,94.96,0.00,65.31,131.15,1.93,16.08,78.05,16.11,81.82,0.00,10.77,70.61,-2.20,12.49,68.29,20.61,86.83,0.00,23.40,78.97,0.27,14.09,73.29
$PJCIFN2,08/02/2025 05:00:00,230.75,227.93,229.63,0.11,0.42,0.00,0.28,0.37,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.38,95.22,0.00,64.03,85.41,1.93,16.06,77.51,17.88,82.50,0.00,10.78,70.41,-1.61,11.42,70.09,20.39,86.81,0.00,23.80,77.22,0.36,13.94,73.16
$PJCIFN2,08/02/2025 05:01:00,230.88,227.93,229.72,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,92.76,0.00,65.13,83.57,1.92,16.11,76.56,16.10,82.78,0.00,10.22,70.06,-1.62,11.38,69.70,20.05,86.73,0.00,23.73,76.71,0.31,13.93,73.33
$PJCIFN2,08/02/2025 05:02:00,231.14,227.41,229.48,0.11,0.41,0.00,0.29,0.53,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,94.20,0.00,65.20,121.52,2.52,16.66,77.95,17.72,81.10,0.00,11.36,70.25,-1.02,11.97,70.56,20.39,86.47,0.00,24.29,78.18,0.36,14.09,73.48
$PJCIFN2,08/02/2025 05:03:00,230.75,227.93,229.63,0.10,0.47,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,107.62,0.00,63.66,84.08,1.94,16.68,77.27,16.09,81.10,0.00,11.97,68.60,-2.20,11.87,68.64,20.14,87.82,0.00,23.42,76.80,0.29,14.02,73.35
$PJCIFN2,08/02/2025 05:04:00,230.88,227.93,229.70,0.10,0.41,0.00,0.28,0.48,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,94.09,0.00,64.69,109.82,1.94,16.15,76.27,16.69,81.24,0.00,10.20,70.37,-1.62,11.93,68.96,19.77,86.47,0.00,23.71,76.77,0.29,14.04,73.15
$PJCIFN2,08/02/2025 05:05:00,230.88,227.93,229.72,0.10,0.42,0.00,0.28,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,96.19,0.00,64.58,83.49,2.53,16.15,76.84,17.29,81.05,0.00,10.78,69.47,-1.60,11.87,68.33,19.94,86.44,0.00,23.82,76.00,0.37,14.10,73.01
$PJCIFN2,08/02/2025 05:06:00,231.14,227.93,229.77,0.10,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,95.33,0.00,65.13,80.81,1.94,16.09,77.64,16.11,81.51,0.00,11.36,69.74,-1.61,11.95,69.55,19.97,86.23,0.00,23.35,75.70,0.14,14.06,73.15
$PJCIFN2,08/02/2025 05:07:00,231.27,228.06,229.85,0.10,0.42,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,95.97,0.00,64.10,80.49,1.94,16.15,77.40,16.11,81.92,0.00,11.43,70.41,-1.62,12.03,70.29,19.77,86.31,0.00,23.72,75.24,0.39,14.07,73.19
$PJCIFN2,08/02/2025 05:08:00,231.27,228.06,229.77,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,93.31,0.00,65.24,79.58,1.93,16.12,77.58,16.11,80.42,0.00,10.77,69.94,-1.62,10.77,70.52,19.25,86.04,0.00,23.62,74.55,0.20,13.94,72.93
$PJCIFN2,08/02/2025 05:09:00,230.88,227.67,229.81,0.11,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.79,95.22,0.00,64.24,77.71,1.93,15.53,76.64,15.53,81.65,0.00,10.79,70.76,-1.02,12.01,69.19,19.32,86.21,0.00,23.17,73.96,0.30,14.15,72.67
$PJCIFN2,08/02/2025 05:10:00,231.53,228.06,229.86,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.26,93.02,0.00,65.82,126.08,1.93,16.69,78.36,17.26,80.88,0.00,10.77,70.18,-1.61,11.36,66.79,19.46,86.07,0.00,23.02,74.61,0.19,14.09,72.54
$PJCIFN2,08/02/2025 05:11:00,231.01,228.18,229.78,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.66,92.98,0.00,65.90,77.67,1.93,16.11,75.88,17.29,81.64,0.00,10.76,70.41,-1.61,11.94,68.73,19.67,86.04,0.00,22.96,73.42,0.20,14.04,72.29
$PJCIFN2,08/02/2025 05:12:00,230.88,227.54,229.75,0.10,0.42,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.05,96.08,0.00,65.31,76.56,1.91,16.67,75.42,15.52,80.60,0.00,10.21,69.74,-1.62,11.97,66.46,19.58,85.78,0.00,23.08,73.15,0.07,13.97,71.97
$PJCIFN2,08/02/2025 05:13:00,231.01,228.18,229.67,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.73,93.78,0.00,64.65,78.09,1.92,15.55,76.05,16.66,80.92,0.00,10.24,68.41,-1.61,11.93,68.35,19.34,85.65,0.00,23.55,73.02,0.17,13.98,72.13
$PJCIFN2,08/02/2025 05:14:00,230.88,227.54,229.54,0.11,0.41,0.00,0.29,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.14,93.83,0.00,65.24,76.82,1.93,16.07,77.62,15.55,80.92,0.00,10.76,69.78,-1.02,11.36,69.07,19.21,85.56,0.00,23.21,72.70,0.25,13.99,72.20
$PJCIFN2,08/02/2025 05:15:00,230.75,227.67,229.52,0.10,0.46,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.70,105.08,0.00,65.05,76.56,1.93,16.04,76.22,16.09,81.51,0.00,11.35,69.63,-1.61,11.36,68.45,19.37,87.42,0.00,23.15,72.71,0.27,13.94,72.28
$PJCIFN2,08/02/2025 05:16:00,230.75,228.18,229.45,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,93.40,0.00,64.06,76.86,1.93,16.67,75.97,16.01,81.28,0.00,10.82,67.67,-2.20,11.39,68.29,19.74,85.93,0.00,23.23,72.54,0.27,14.03,72.42
$PJCIFN2,08/02/2025 05:17:00,230.75,227.67,229.39,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.85,93.83,0.00,65.71,76.48,1.93,16.05,75.80,15.99,80.42,0.00,10.78,67.44,-1.61,11.87,67.38,19.56,86.10,0.00,23.35,72.69,0.15,13.91,72.52
$PJCIFN2,08/02/2025 05:18:00,230.50,227.54,229.31,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.63,94.74,0.00,64.03,78.04,1.93,15.51,77.53,15.50,80.96,0.00,11.35,69.04,-2.77,11.29,69.59,19.67,86.13,0.00,24.14,72.96,0.16,14.03,72.90
$PJCIFN2,08/02/2025 05:19:00,230.63,227.54,229.19,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.58,94.26,0.00,65.05,76.91,1.94,16.06,76.97,16.08,80.88,0.00,10.17,69.39,-1.61,11.90,68.84,19.67,85.96,0.00,23.06,72.87,0.27,14.05,72.86
$PJCIFN2,08/02/2025 05:20:00,230.37,227.67,229.29,0.11,0.42,0.00,0.29,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,96.35,0.00,65.09,124.27,1.93,15.50,78.14,15.98,82.01,0.00,11.33,68.53,-2.20,11.95,67.35,19.69,86.25,0.00,23.52,73.98,0.24,14.11,72.57
$PJCIFN2,08/02/2025 05:21:00,230.37,227.67,229.25,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,95.59,0.00,65.71,77.28,1.93,16.06,76.80,16.62,82.32,0.00,11.34,69.39,-1.60,11.93,68.84,19.91,86.40,0.00,23.60,73.26,0.20,14.11,72.69
$PJCIFN2,08/02/2025 05:22:00,230.37,227.41,229.20,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,95.65,0.00,64.98,77.82,1.93,16.07,78.60,16.67,81.42,0.00,11.35,69.20,-1.61,11.33,69.31,20.19,86.66,0.00,23.32,73.53,0.30,13.89,72.72
$PJCIFN2,08/02/2025 05:23:00,230.50,227.54,229.24,0.11,0.42,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.74,95.97,0.00,64.54,79.50,1.34,16.09,77.69,16.66,81.99,0.00,10.75,68.92,-2.20,10.76,70.29,20.36,87.00,0.00,24.37,73.43,0.08,13.86,72.81
$PJCIFN2,08/02/2025 05:24:00,230.63,227.41,229.23,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,94.68,0.00,64.98,78.04,1.93,15.53,76.35,16.66,81.82,0.00,10.82,69.24,-1.61,11.94,69.15,20.26,87.13,0.00,23.12,73.58,0.21,14.04,72.87
$PJCIFN2,08/02/2025 05:25:00,230.37,227.54,229.27,0.12,0.42,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.17,95.92,0.00,63.85,127.41,1.93,16.08,77.56,16.68,82.73,0.00,11.33,70.14,-1.61,11.93,70.09,20.13,87.47,0.00,23.68,74.80,0.17,14.05,73.02
$PJCIFN2,08/02/2025 05:26:00,230.50,227.54,229.28,0.10,0.43,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.78,98.28,0.00,66.26,78.55,1.93,15.53,78.49,17.27,82.78,0.00,10.77,70.61,-2.20,11.35,68.45,19.86,87.52,0.00,23.58,73.78,0.06,13.83,72.90
$PJCIFN2,08/02/2025 05:27:00,230.50,227.41,229.25,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.32,0.00,0.06,0.32,23.00,106.26,0.00,63.88,77.39,2.50,16.62,76.34,17.85,83.32,0.00,11.34,70.41,-1.61,10.80,68.45,20.01,89.51,0.00,23.46,74.07,0.26,13.90,72.95
$PJCIFN2,08/02/2025 05:28:00,230.75,227.80,229.36,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,23.81,96.83,0.00,65.67,78.63,1.93,16.06,77.10,17.26,83.87,0.00,11.35,70.91,-1.61,11.31,68.29,20.32,88.35,0.00,24.71,74.25,0.13,13.93,72.84
$PJCIFN2,08/02/2025 05:29:00,230.63,227.54,229.39,0.11,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.33,96.60,0.00,65.71,79.90,1.93,16.53,78.30,16.09,82.73,0.00,11.36,71.11,-2.18,10.70,67.52,20.37,88.80,0.00,23.62,74.88,0.22,14.08,73.33
$PJCIFN2,08/02/2025 05:30:00,230.75,227.93,229.41,0.11,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.81,96.94,0.00,65.20,82.08,2.50,16.57,77.64,16.70,84.01,0.00,11.35,71.90,-1.61,11.34,69.59,20.09,88.98,0.00,23.54,76.36,0.35,13.87,73.37
$PJCIFN2,08/02/2025 05:31:00,230.75,227.67,229.46,0.11,0.42,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.84,96.62,0.00,65.27,125.72,1.93,16.08,79.17,17.26,85.00,0.00,10.78,72.65,-2.20,11.36,69.62,20.19,89.23,0.00,23.70,77.25,0.42,13.93,73.42
$PJCIFN2,08/02/2025 05:32:00,230.75,227.67,229.43,0.10,0.42,0.00,0.28,0.37,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.70,96.23,0.00,64.50,84.18,1.93,16.09,77.53,17.25,83.87,0.00,10.17,71.74,-2.79,11.94,68.84,20.42,89.21,0.00,23.54,76.79,0.16,13.99,73.20
$PJCIFN2,08/02/2025 05:33:00,230.63,227.54,229.48,0.11,0.42,0.00,0.29,0.37,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.21,95.87,0.00,65.75,85.47,1.93,15.54,78.73,17.80,84.47,0.00,11.36,72.57,-1.61,11.36,69.70,19.97,89.34,0.00,24.46,77.52,0.21,13.93,73.01
$PJCIFN2,08/02/2025 05:34:00,230.88,227.93,229.62,0.10,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.69,96.83,0.00,65.20,86.80,1.93,15.56,77.75,16.68,84.50,0.00,11.36,72.57,-1.61,10.79,70.25,20.02,89.39,0.00,23.71,78.45,0.36,14.02,73.14
$PJCIFN2,08/02/2025 05:35:00,230.88,227.67,229.60,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.84,96.24,0.00,65.20,87.68,1.93,16.06,76.97,16.67,84.76,0.00,11.38,70.57,-1.62,11.97,69.82,20.20,89.17,0.00,23.05,79.14,0.32,14.12,72.94
$PJCIFN2,08/02/2025 05:36:00,231.14,228.18,229.76,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.77,96.40,0.00,65.35,89.44,1.93,16.09,77.95,17.28,84.41,0.00,10.77,72.53,-2.21,11.40,68.56,20.08,89.45,0.00,23.37,79.60,0.14,13.97,72.89
$PJCIFN2,08/02/2025 05:37:00,231.27,227.80,229.78,0.10,0.43,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,97.79,0.00,65.24,91.21,1.93,16.13,78.71,17.83,84.43,0.00,10.77,71.35,-1.02,11.36,70.25,19.97,89.30,0.00,23.43,80.46,0.33,13.98,73.24
$PJCIFN2,08/02/2025 05:38:00,231.14,228.06,229.70,0.11,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.22,95.70,0.00,66.41,90.28,1.93,16.01,76.93,16.10,84.01,0.00,10.19,71.15,-1.61,11.38,68.68,19.79,88.97,0.00,24.11,80.55,0.27,13.95,72.97
$PJCIFN2,08/02/2025 05:39:00,230.75,227.93,229.72,0.10,0.48,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,108.65,0.00,65.31,91.79,1.93,16.09,78.41,16.73,84.03,0.00,10.18,72.14,-1.02,11.92,69.59,19.96,89.79,0.00,23.57,80.80,0.27,14.05,73.16
$PJCIFN2,08/02/2025 05:40:00,231.27,227.80,229.71,0.11,0.42,0.00,0.28,0.49,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,96.56,0.00,64.76,113.70,1.93,16.02,77.95,16.11,83.77,0.00,11.36,71.39,-1.61,10.77,68.20,19.81,88.06,0.00,23.20,81.58,0.28,14.06,72.82
$PJCIFN2,08/02/2025 05:41:00,230.88,227.67,229.64,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.96,0.00,65.24,92.20,2.52,16.00,77.51,15.51,83.42,0.00,10.22,71.11,-2.79,11.36,69.11,19.72,87.65,0.00,23.45,81.02,0.10,14.01,73.09
$PJCIFN2,08/02/2025 05:42:00,231.27,227.80,229.64,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,94.74,0.00,63.92,92.38,1.94,16.11,78.32,17.25,83.28,0.00,10.78,71.51,-1.61,11.93,68.60,19.91,87.57,0.00,23.20,81.28,0.27,13.98,73.26
$PJCIFN2,08/02/2025 05:43:00,231.27,227.93,229.65,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.69,94.31,0.00,64.69,92.26,1.94,16.13,77.19,16.67,81.92,0.00,11.38,70.21,-2.20,11.43,68.56,19.92,87.08,0.00,24.24,81.08,0.22,14.00,73.09
$PJCIFN2,08/02/2025 05:44:00,230.88,227.54,229.54,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,93.71,0.00,64.69,91.28,2.51,16.09,76.47,16.12,82.67,0.00,10.77,69.15,-1.61,11.84,69.35,19.82,87.05,0.00,23.83,80.75,0.31,14.09,73.04
$PJCIFN2,08/02/2025 05:45:00,231.01,227.80,229.61,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,93.24,0.00,64.54,89.74,1.93,15.49,77.27,15.51,82.73,0.00,10.83,70.84,-2.20,11.95,69.11,19.99,86.49,0.00,23.37,80.24,0.38,14.02,73.06
$PJCIFN2,08/02/2025 05:46:00,230.88,227.93,229.67,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,94.74,0.00,65.20,89.64,1.94,16.06,77.53,16.72,83.11,0.00,11.36,70.18,-1.02,11.94,69.31,20.35,86.52,0.00,23.52,79.33,0.17,14.03,72.94
$PJCIFN2,08/02/2025 05:47:00,231.01,227.67,229.57,0.11,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,93.84,0.00,65.78,87.43,1.93,16.07,78.19,17.23,82.05,0.00,10.22,70.45,-2.20,11.96,69.78,20.53,86.45,0.00,23.68,78.72,0.36,14.12,73.35
$PJCIFN2,08/02/2025 05:48:00,231.01,227.93,229.67,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.35,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,95.22,0.00,65.20,85.95,2.50,15.51,79.31,17.87,81.78,0.00,11.35,70.84,-2.21,11.95,70.29,20.41,86.33,0.00,24.47,77.67,0.38,14.07,73.05
$PJCIFN2,08/02/2025 05:49:00,230.88,228.06,229.69,0.10,0.40,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.09,0.00,66.33,129.90,1.93,15.57,76.77,16.66,82.60,0.00,10.79,69.90,-1.62,11.94,69.82,20.36,86.05,0.00,23.69,77.87,0.30,14.06,73.31
$PJCIFN2,08/02/2025 05:50:00,231.01,228.06,229.66,0.10,0.40,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,92.22,0.00,64.06,84.06,1.93,16.10,78.10,16.71,82.46,0.00,11.36,70.37,-1.61,11.87,69.82,20.15,85.87,0.00,23.56,76.42,0.26,14.15,73.24
$PJCIFN2,08/02/2025 05:51:00,231.53,228.31,229.79,0.10,0.46,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,104.84,0.00,65.31,82.62,1.94,16.15,78.12,16.12,81.14,0.00,11.36,70.33,-3.36,11.30,68.88,19.89,87.39,0.00,23.18,75.87,0.23,13.98,73.22
$PJCIFN2,08/02/2025 05:52:00,231.01,227.80,229.73,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,92.04,0.00,64.50,123.03,1.94,16.01,78.38,16.09,82.15,0.00,10.79,71.27,-1.61,11.97,69.78,20.09,85.71,0.00,23.56,76.32,0.22,14.10,73.22
$PJCIFN2,08/02/2025 05:53:00,231.01,228.18,229.84,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.63,94.41,0.00,64.76,79.49,2.52,15.53,76.57,16.71,80.79,0.00,10.79,70.68,-1.60,11.32,68.68,19.81,85.43,0.00,24.39,75.02,0.38,14.03,73.13
$PJCIFN2,08/02/2025 05:54:00,231.14,228.06,229.86,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.68,91.83,0.00,66.45,79.53,1.93,16.70,77.07,17.29,81.01,0.00,11.36,70.14,-2.79,11.43,68.26,19.88,85.41,0.00,23.42,74.73,0.26,14.16,73.44
$PJCIFN2,08/02/2025 05:55:00,231.01,227.93,229.84,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.69,91.68,0.00,65.90,78.15,1.34,16.14,76.02,14.93,81.01,0.00,11.38,69.98,-1.02,11.32,68.88,19.52,85.22,0.00,23.34,74.23,0.24,14.01,72.90
$PJCIFN2,08/02/2025 05:56:00,231.14,228.18,229.88,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,92.81,0.00,63.51,77.91,1.94,16.07,76.22,14.35,81.01,0.00,10.77,69.39,-1.61,11.29,68.26,19.23,85.04,0.00,22.73,73.78,0.23,14.02,72.99
$PJCIFN2,08/02/2025 05:57:00,231.14,228.18,229.89,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,92.63,0.00,65.78,78.22,1.93,16.10,77.66,16.08,80.06,0.00,10.79,70.14,-2.80,11.34,68.49,18.98,84.67,0.00,23.21,73.60,0.17,14.15,72.69
$PJCIFN2,08/02/2025 05:58:00,231.14,228.06,229.87,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,92.68,0.00,65.86,76.78,1.93,16.12,77.58,15.57,81.69,0.00,10.20,69.82,-2.20,11.93,68.49,19.24,84.85,0.00,23.01,73.32,0.25,13.99,72.42
$PJCIFN2,08/02/2025 05:59:00,231.01,228.18,229.75,0.10,0.40,0.00,0.29,0.44,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.26,91.29,0.00,65.86,100.89,2.52,15.97,77.62,16.70,81.37,0.00,10.80,68.84,-1.61,11.97,67.78,19.58,84.75,0.00,23.85,73.31,0.33,14.05,72.46
$PJCIFN2,08/02/2025 06:00:00,230.88,227.80,229.65,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.09,91.58,0.00,65.24,77.76,2.50,16.07,76.18,16.13,80.47,0.00,10.17,68.41,-2.20,11.41,68.83,19.55,84.52,0.00,23.08,72.72,0.08,14.10,72.25
$PJCIFN2,08/02/2025 06:01:00,230.88,228.06,229.57,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.49,91.04,0.00,64.72,76.06,1.93,16.68,75.51,16.09,81.10,0.00,11.36,68.45,-1.02,11.89,67.82,19.57,84.61,0.00,23.01,72.64,0.12,14.06,72.15
$PJCIFN2,08/02/2025 06:02:00,230.88,227.80,229.47,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.77,92.53,0.00,63.95,77.37,2.53,15.53,76.73,16.00,80.51,0.00,10.18,67.59,-2.18,11.31,67.63,19.67,84.64,0.00,23.09,72.66,0.15,13.82,72.06
$PJCIFN2,08/02/2025 06:03:00,231.01,227.54,229.36,0.11,0.45,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.82,103.84,0.00,64.54,76.73,1.92,15.51,77.56,16.67,80.33,0.00,10.80,69.04,-1.61,11.98,69.11,19.83,86.44,0.00,23.15,72.87,0.26,14.01,72.25
$PJCIFN2,08/02/2025 06:04:00,230.63,227.67,229.42,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.29,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.18,92.50,0.00,64.65,78.04,2.52,16.12,77.36,16.62,80.24,0.00,11.34,67.20,-1.60,10.70,67.23,19.67,84.64,0.00,24.10,72.76,0.17,14.06,72.31
$PJCIFN2,08/02/2025 06:05:00,230.37,227.54,229.29,0.10,0.42,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,95.70,0.00,64.50,76.91,1.93,16.07,76.18,17.26,80.29,0.00,10.17,69.35,-2.20,10.77,69.16,19.53,84.92,0.00,23.11,72.76,0.20,13.92,72.42
$PJCIFN2,08/02/2025 06:06:00,230.75,227.54,229.31,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,93.07,0.00,64.43,76.78,1.93,16.08,76.81,16.08,80.92,0.00,10.17,68.65,-2.20,10.70,67.31,19.64,84.93,0.00,23.09,72.95,0.20,14.06,72.28
$PJCIFN2,08/02/2025 06:07:00,230.37,227.54,229.20,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.29,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,94.58,0.00,65.09,78.17,1.93,16.10,76.34,15.51,79.88,0.00,10.76,66.89,-1.60,11.92,68.69,19.62,85.02,0.00,23.00,73.06,0.33,14.02,72.51
$PJCIFN2,08/02/2025 06:08:00,230.63,227.28,229.21,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,91.63,0.00,65.53,77.78,1.93,16.06,76.75,16.66,80.11,0.00,10.76,68.84,-1.61,11.91,69.00,19.72,84.98,0.00,23.56,73.31,0.14,13.93,72.81
$PJCIFN2,08/02/2025 06:09:00,230.50,226.51,229.17,0.11,0.40,0.00,0.28,0.51,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.15,92.06,0.00,64.54,114.64,1.93,16.09,76.73,17.10,80.79,0.00,10.74,68.88,-1.61,11.92,68.41,19.67,85.09,0.00,24.15,74.45,0.23,14.09,72.65
$PJCIFN2,08/02/2025 06:10:00,230.50,227.41,229.20,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.41,92.60,0.00,64.43,77.87,1.93,16.06,76.73,17.27,81.46,0.00,10.20,70.14,-1.61,11.87,68.56,19.74,85.21,0.00,23.30,73.64,0.20,14.10,72.77
$PJCIFN2,08/02/2025 06:11:00,230.63,227.54,229.30,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,94.16,0.00,65.16,77.50,1.93,16.06,78.32,16.67,80.87,0.00,11.35,68.77,-1.02,11.40,68.26,20.16,85.62,0.00,23.70,73.74,0.20,13.96,73.04
$PJCIFN2,08/02/2025 06:12:00,230.75,227.54,229.30,0.11,0.42,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.79,95.65,0.00,64.58,78.90,3.09,17.18,77.43,15.45,79.47,0.00,10.77,69.35,-1.61,11.89,67.63,20.54,85.95,0.00,23.03,74.16,0.22,13.99,73.02
$PJCIFN2,08/02/2025 06:13:00,230.50,227.67,229.34,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.81,92.13,0.00,65.75,78.37,1.93,15.99,77.82,17.87,82.10,0.00,11.33,70.57,-1.61,11.33,68.49,20.80,86.09,0.00,23.64,74.26,0.21,14.09,73.16
$PJCIFN2,08/02/2025 06:14:00,230.75,227.80,229.38,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.74,93.40,0.00,65.13,78.09,1.93,16.68,76.94,16.69,81.51,0.00,11.35,69.86,-1.60,11.40,68.16,20.34,86.12,0.00,24.23,74.05,0.32,14.09,73.25
$PJCIFN2,08/02/2025 06:15:00,230.63,227.41,229.30,0.10,0.46,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.20,105.96,0.00,65.60,78.00,1.93,15.53,76.60,16.67,81.82,0.00,11.35,69.00,-2.18,11.35,68.72,20.37,87.87,0.00,23.82,74.18,0.07,13.88,72.98
$PJCIFN2,08/02/2025 06:16:00,230.63,227.54,229.42,0.10,0.41,0.00,0.29,0.54,0.01,0.07,0.35,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.82,94.69,0.00,65.27,123.96,1.93,15.53,79.14,17.27,81.96,0.00,11.35,70.95,-1.61,11.33,68.26,20.31,86.76,0.00,24.08,75.75,0.17,14.00,73.37
$PJCIFN2,08/02/2025 06:17:00,230.63,227.54,229.45,0.10,0.42,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,95.43,0.00,65.75,80.63,1.93,16.07,76.81,17.23,82.55,0.00,11.36,70.06,-2.19,11.91,68.96,20.22,87.40,0.00,23.49,75.66,0.45,13.97,73.45
$PJCIFN2,08/02/2025 06:18:00,230.75,227.80,229.44,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,94.58,0.00,65.09,82.49,1.93,15.54,76.94,16.04,83.35,0.00,11.36,71.31,-2.20,11.89,68.60,20.06,87.52,0.00,23.49,76.25,0.39,13.98,73.31
$PJCIFN2,08/02/2025 06:19:00,231.01,227.80,229.56,0.11,0.41,0.00,0.29,0.37,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.26,94.96,0.00,65.71,84.68,2.51,16.05,77.82,17.29,83.87,0.00,10.76,71.43,-2.20,11.37,69.78,20.04,87.88,0.00,24.19,77.01,0.30,14.01,73.72
$PJCIFN2,08/02/2025 06:20:00,231.01,227.93,229.59,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.24,95.06,0.00,65.75,86.40,1.93,15.56,77.58,16.04,82.86,0.00,10.79,71.70,-2.20,11.38,69.27,19.96,88.11,0.00,23.64,78.09,0.20,13.99,73.20
$PJCIFN2,08/02/2025 06:21:00,231.01,227.67,229.66,0.10,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.85,96.19,0.00,64.17,87.09,1.93,16.13,77.86,15.55,83.42,0.00,11.38,71.86,-1.61,11.38,69.86,19.81,87.76,0.00,23.61,79.15,0.20,14.07,73.26
$PJCIFN2,08/02/2025 06:22:00,231.01,228.06,229.76,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.86,96.73,0.00,65.78,89.45,1.93,15.98,79.17,17.28,83.91,0.00,10.77,71.27,-1.61,11.91,69.23,19.96,88.05,0.00,23.70,79.55,0.17,13.98,73.32
$PJCIFN2,08/02/2025 06:23:00,231.14,227.80,229.61,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,95.06,0.00,65.75,88.66,1.94,16.07,77.29,17.87,84.62,0.00,11.37,72.06,-2.20,11.36,69.15,19.77,88.10,0.00,23.45,79.96,0.13,13.93,73.10
$PJCIFN2,08/02/2025 06:24:00,231.01,228.18,229.79,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,94.84,0.00,65.24,90.49,1.93,15.53,77.40,16.65,83.42,0.00,11.40,71.59,-1.62,11.95,69.59,19.79,88.16,0.00,24.19,80.57,0.23,13.91,73.00
$PJCIFN2,08/02/2025 06:25:00,231.27,227.93,229.72,0.11,0.41,0.00,0.29,0.44,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,94.90,0.00,65.24,100.80,1.94,16.11,76.97,16.72,82.81,0.00,10.22,70.37,-2.18,11.96,68.69,19.94,88.03,0.00,22.95,81.02,0.10,14.22,72.96
$PJCIFN2,08/02/2025 06:26:00,230.88,227.67,229.75,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.91,96.35,0.00,65.27,91.69,1.94,16.12,77.06,17.23,84.01,0.00,11.38,71.66,-2.20,11.38,69.11,20.04,88.05,0.00,23.66,80.96,0.28,14.13,72.95
$PJCIFN2,08/02/2025 06:27:00,231.14,228.06,229.67,0.10,0.47,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.13,107.84,0.00,66.33,125.28,1.92,16.01,76.60,16.66,83.87,0.00,10.80,70.06,-1.62,11.41,69.00,19.69,89.71,0.00,23.34,81.55,0.16,14.08,73.06
$PJCIFN2,08/02/2025 06:28:00,231.14,227.67,229.61,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.91,95.28,0.00,63.99,92.36,1.92,16.07,76.64,15.56,84.05,0.00,10.79,70.45,-2.20,11.38,68.64,20.07,88.08,0.00,23.15,81.23,0.04,13.95,72.65
$PJCIFN2,08/02/2025 06:29:00,230.63,227.54,229.68,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,95.12,0.00,65.31,92.59,1.93,16.08,76.73,16.66,84.10,0.00,10.20,71.59,-1.61,11.88,69.86,19.61,88.05,0.00,23.95,81.20,0.21,14.00,72.87
$PJCIFN2,08/02/2025 06:30:00,231.27,227.93,229.66,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.44,0.00,66.45,92.74,1.94,15.60,78.04,17.27,83.87,0.00,10.79,71.78,-2.20,11.95,69.23,19.74,87.58,0.00,23.37,81.23,0.21,13.95,73.10
$PJCIFN2,08/02/2025 06:31:00,231.14,227.54,229.64,0.10,0.42,0.00,0.28,0.51,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.01,95.97,0.00,64.54,117.05,1.93,15.55,76.99,15.50,82.09,0.00,10.20,71.19,-1.60,11.39,68.79,19.68,87.63,0.00,23.35,81.83,0.16,13.89,72.93
$PJCIFN2,08/02/2025 06:32:00,230.75,227.67,229.60,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,94.95,0.00,65.71,91.72,1.93,16.07,78.10,15.50,83.23,0.00,10.17,70.88,-2.21,11.40,69.04,19.89,87.14,0.00,23.48,81.18,0.25,14.10,73.03
$PJCIFN2,08/02/2025 06:33:00,230.88,227.67,229.58,0.10,0.42,0.00,0.29,0.41,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.38,0.00,65.71,94.14,1.93,16.11,76.81,16.70,82.78,0.00,10.79,71.47,-1.61,10.78,69.55,19.90,87.01,0.00,23.41,81.35,0.40,14.12,73.20
$PJCIFN2,08/02/2025 06:34:00,230.75,227.54,229.65,0.10,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,93.99,0.00,64.17,94.46,1.93,16.12,77.62,17.23,81.59,0.00,10.76,70.88,-2.18,10.70,69.11,19.74,86.74,0.00,23.99,81.20,0.15,13.90,72.99
$PJCIFN2,08/02/2025 06:35:00,231.01,227.93,229.58,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,93.12,0.00,64.03,92.31,1.93,16.08,76.05,16.68,81.24,0.00,11.96,70.64,-1.60,11.33,69.31,19.80,86.56,0.00,23.78,80.84,0.26,13.95,73.18
$PJCIFN2,08/02/2025 06:36:00,230.88,227.80,229.61,0.10,0.40,0.00,0.29,0.49,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,92.17,0.00,65.09,112.54,1.93,16.05,76.22,17.28,82.69,0.00,10.21,70.29,-1.61,11.34,69.35,20.20,86.50,0.00,23.73,80.51,0.32,13.95,72.99
$PJCIFN2,08/02/2025 06:37:00,231.01,227.80,229.62,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.68,0.00,65.16,89.84,2.52,16.11,78.12,16.67,82.69,0.00,10.17,70.18,-2.79,12.46,70.33,20.41,86.30,0.00,23.35,79.44,0.24,14.13,73.32
$PJCIFN2,08/02/2025 06:38:00,230.88,227.80,229.58,0.10,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,92.22,0.00,65.20,88.07,2.50,16.06,78.73,17.29,82.19,0.00,11.36,70.88,-1.61,11.89,69.74,20.57,86.23,0.00,24.03,78.75,0.11,13.98,73.22
$PJCIFN2,08/02/2025 06:39:00,230.88,227.80,229.60,0.10,0.46,0.00,0.29,0.52,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,106.26,0.00,65.09,118.88,1.93,15.52,77.73,16.11,81.65,0.00,11.38,69.78,-1.02,11.94,70.33,20.26,87.56,0.00,23.96,78.43,0.43,13.98,73.14
$PJCIFN2,08/02/2025 06:40:00,231.01,228.18,229.72,0.10,0.40,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,92.76,0.00,64.72,83.62,1.93,16.14,76.90,16.69,81.82,0.00,10.79,70.25,-1.62,12.53,70.49,20.21,85.89,0.00,24.02,77.25,0.17,14.08,73.34
$PJCIFN2,08/02/2025 06:41:00,231.01,227.80,229.75,0.11,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,91.48,0.00,65.16,82.90,1.93,16.08,76.75,16.70,80.65,0.00,11.40,69.98,-2.19,11.36,68.88,19.99,85.67,0.00,23.57,76.60,0.26,14.08,73.26
$PJCIFN2,08/02/2025 06:42:00,231.14,228.06,229.72,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,91.96,0.00,65.82,83.71,1.92,15.50,77.69,17.31,81.74,0.00,10.82,70.88,-2.20,11.40,69.15,20.10,85.66,0.00,23.57,75.84,0.18,13.98,72.95
$PJCIFN2,08/02/2025 06:43:00,230.88,227.93,229.75,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.48,0.00,65.97,81.63,1.94,15.96,77.45,16.12,81.06,0.00,10.78,71.35,-1.61,11.35,68.92,19.98,85.50,0.00,23.85,75.43,0.25,13.98,73.16
$PJCIFN2,08/02/2025 06:44:00,231.27,228.06,229.87,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.27,92.12,0.00,64.76,79.40,1.94,16.11,77.07,16.68,79.74,0.00,10.18,69.04,-2.20,11.40,68.56,19.61,85.35,0.00,22.88,74.42,0.19,14.14,72.91
$PJCIFN2,08/02/2025 06:45:00,231.14,228.18,229.83,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.06,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,92.58,0.00,65.38,79.44,1.94,16.14,77.71,14.92,80.29,0.00,10.18,70.64,-1.61,11.96,68.68,19.33,85.38,0.00,24.02,74.08,0.16,14.04,72.98
$PJCIFN2,08/02/2025 06:46:00,231.27,228.18,229.80,0.10,0.40,0.00,0.28,0.38,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.18,91.65,0.00,64.65,87.19,1.93,15.55,76.77,15.53,81.15,0.00,10.77,68.56,-1.60,11.37,69.90,19.18,85.16,0.00,23.15,74.48,0.32,14.02,72.98
$PJCIFN2,08/02/2025 06:47:00,231.01,228.31,229.87,0.09,0.40,0.00,0.28,0.55,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.48,90.63,0.00,64.87,126.38,1.93,16.10,75.55,14.94,81.69,0.00,10.78,69.39,-1.62,11.97,69.27,19.00,85.19,0.00,23.06,74.81,0.15,14.11,72.74
$PJCIFN2,08/02/2025 06:48:00,232.04,228.18,229.89,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,93.22,0.00,64.61,78.55,1.34,16.09,77.40,16.70,81.01,0.00,10.77,69.94,-1.62,11.37,69.15,19.26,85.06,0.00,22.95,73.36,0.11,14.17,72.80
$PJCIFN2,08/02/2025 06:49:00,231.27,228.18,229.77,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,91.27,0.00,64.03,77.69,1.34,15.54,76.51,16.13,81.10,0.00,10.18,69.27,-1.61,11.88,68.73,19.42,84.94,0.00,23.19,73.16,0.16,14.04,72.57
$PJCIFN2,08/02/2025 06:50:00,230.75,227.80,229.79,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.74,90.73,0.00,64.76,78.09,1.93,16.11,75.76,16.13,80.02,0.00,10.78,68.64,-1.61,11.38,69.78,19.48,84.82,0.00,23.29,72.91,0.16,13.95,72.49
$PJCIFN2,08/02/2025 06:51:00,231.40,227.67,229.71,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.20,104.78,0.00,63.51,77.82,3.10,16.09,76.86,16.64,80.11,0.00,10.79,68.84,-2.78,11.39,69.51,19.56,86.59,0.00,23.00,72.85,0.16,14.02,72.46
$PJCIFN2,08/02/2025 06:52:00,230.75,227.80,229.51,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.34,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,92.55,0.00,65.13,77.19,1.92,16.11,75.26,16.12,78.06,0.00,10.77,69.20,-1.61,9.60,68.65,19.72,84.76,0.00,23.16,72.68,0.12,13.89,72.30
$PJCIFN2,08/02/2025 06:53:00,230.75,226.77,229.50,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,93.40,0.00,63.58,122.34,1.34,16.08,76.31,15.51,80.06,0.00,11.36,68.92,-2.79,11.31,69.23,19.65,84.96,0.00,23.14,73.43,0.11,14.03,72.45
$PJCIFN2,08/02/2025 06:54:00,230.88,227.67,229.34,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,90.55,0.00,65.13,76.78,1.93,16.76,76.05,15.45,81.46,0.00,10.17,68.22,-1.61,11.90,68.73,19.67,84.88,0.00,23.47,72.81,0.27,13.97,72.49
$PJCIFN2,08/02/2025 06:55:00,230.75,227.03,229.24,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.76,0.00,64.58,123.24,1.34,16.07,75.88,16.61,80.24,0.00,10.19,68.61,-1.61,11.96,69.15,19.53,84.81,0.00,23.21,73.63,0.18,14.05,72.52
$PJCIFN2,08/02/2025 06:56:00,230.37,227.54,229.22,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.12,0.00,63.95,76.89,1.93,16.06,75.93,16.63,80.97,0.00,11.35,68.96,-1.61,11.35,69.43,19.69,84.98,0.00,23.47,72.98,0.21,13.84,72.96
$PJCIFN2,08/02/2025 06:57:00,230.50,227.54,229.24,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.06,0.00,65.60,77.58,1.91,16.06,77.62,15.45,80.79,0.00,11.35,69.43,-2.21,11.99,69.82,19.62,85.12,0.00,23.40,72.96,0.13,14.05,72.96
$PJCIFN2,08/02/2025 06:58:00,230.63,227.54,229.21,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.00,93.56,0.00,65.05,80.04,1.92,16.06,76.94,16.66,79.93,0.00,11.31,68.69,-1.61,11.91,69.90,19.75,85.23,0.00,23.29,73.33,0.12,13.93,73.01
$PJCIFN2,08/02/2025 06:59:00,230.24,227.54,229.22,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.39,92.76,0.00,65.05,77.19,1.93,16.08,75.80,16.07,81.51,0.00,10.76,68.30,-1.02,11.28,69.66,19.63,85.24,0.00,23.89,73.12,0.18,13.94,72.80
$PJCIFN2,08/02/2025 07:00:00,230.37,227.16,229.18,0.10,0.40,0.00,0.28,0.52,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,92.71,0.00,63.88,117.76,1.93,16.07,76.73,16.07,81.24,0.00,11.34,69.31,-2.19,11.30,68.41,19.86,85.43,0.00,23.42,74.02,0.16,13.97,72.90
$PJCIFN2,08/02/2025 07:01:00,230.24,227.54,229.21,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.36,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.77,93.56,0.00,65.67,77.78,2.52,16.12,81.61,16.68,80.92,0.00,10.73,70.18,-2.19,11.35,66.13,20.15,85.51,0.00,23.57,73.51,0.29,14.06,72.93
$PJCIFN2,08/02/2025 07:02:00,230.63,227.67,229.36,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.30,25.35,93.57,0.00,65.24,78.72,2.50,16.06,74.96,17.25,80.11,0.00,10.76,68.84,-2.19,10.78,64.18,20.54,85.51,0.00,23.32,73.69,0.27,14.05,68.56
$PJCIFN2,08/02/2025 07:03:00,230.75,227.41,229.33,0.11,0.46,0.00,0.28,0.34,0.01,0.07,0.35,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.30,24.77,104.25,0.00,64.03,78.17,1.93,16.11,79.63,17.78,82.10,0.00,10.75,69.90,-1.61,11.35,64.29,20.32,87.39,0.00,23.51,74.08,0.28,14.04,68.62
$PJCIFN2,08/02/2025 07:04:00,230.63,227.67,229.36,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.35,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.30,23.60,92.71,0.00,65.24,77.24,1.93,15.54,79.49,17.29,82.23,0.00,10.18,69.98,-2.20,11.95,63.85,19.88,86.05,0.00,24.09,73.80,0.16,14.06,68.58
$PJCIFN2,08/02/2025 07:05:00,230.75,227.67,229.42,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.30,23.01,95.33,0.00,65.09,77.54,1.93,16.06,76.14,16.66,81.78,0.00,10.76,70.02,-2.19,11.36,63.53,19.99,86.44,0.00,23.37,73.87,0.21,14.01,69.58
$PJCIFN2,08/02/2025 07:06:00,230.63,227.67,229.33,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.61,0.00,65.71,77.54,1.93,15.49,76.88,16.68,83.21,0.00,10.79,70.41,-1.61,11.93,69.74,19.99,86.85,0.00,23.36,73.97,0.33,13.88,73.07
$PJCIFN2,08/02/2025 07:07:00,230.50,227.41,229.33,0.11,0.41,0.00,0.28,0.52,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,93.19,0.00,64.61,118.60,1.93,16.54,76.73,17.87,81.87,0.00,10.16,70.02,-2.20,11.93,69.15,20.18,86.92,0.00,23.67,74.79,0.19,14.10,73.00
$PJCIFN2,08/02/2025 07:08:00,230.50,227.80,229.46,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.34,95.33,0.00,65.16,79.81,1.92,16.03,77.06,17.84,82.86,0.00,11.34,71.19,-1.61,11.36,68.73,20.17,87.56,0.00,23.95,75.00,0.21,13.91,73.21
$PJCIFN2,08/02/2025 07:09:00,230.63,227.54,229.35,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.07,94.09,0.00,66.18,79.40,2.51,16.07,77.01,16.70,82.81,0.00,11.35,71.35,-1.62,11.86,68.69,20.07,87.65,0.00,24.40,75.52,0.33,13.92,73.46
$PJCIFN2,08/02/2025 07:10:00,230.88,227.80,229.51,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.42,0.00,65.67,81.49,1.93,16.12,77.69,14.32,83.23,0.00,11.35,71.11,-1.61,11.38,68.96,19.79,87.72,0.00,23.40,76.51,0.20,13.94,73.14
$PJCIFN2,08/02/2025 07:11:00,231.14,227.80,229.59,0.10,0.41,0.00,0.29,0.37,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.65,95.75,0.00,65.09,84.51,1.93,16.72,77.03,16.69,83.68,0.00,10.77,72.45,-2.20,12.00,69.11,19.94,87.82,0.00,23.79,77.51,0.30,14.12,73.31
$PJCIFN2,08/02/2025 07:12:00,231.01,227.93,229.61,0.11,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.84,95.65,0.00,63.95,86.46,1.93,16.14,77.06,16.67,83.89,0.00,10.18,70.57,-1.62,11.93,69.59,19.90,87.89,0.00,23.54,78.23,0.07,13.89,73.20
$PJCIFN2,08/02/2025 07:13:00,231.01,227.41,229.65,0.10,0.42,0.00,0.28,0.50,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.05,95.87,0.00,64.61,115.03,1.93,15.56,76.35,16.09,85.09,0.00,11.36,71.07,-1.61,11.94,69.07,20.05,88.35,0.00,23.37,80.30,0.21,14.11,73.27
$PJCIFN2,08/02/2025 07:14:00,231.01,227.93,229.69,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.19,95.87,0.00,65.31,88.57,1.34,16.10,76.88,17.26,83.96,0.00,10.20,71.94,-1.61,11.86,69.27,20.13,88.14,0.00,24.22,79.35,0.13,13.91,72.98
$PJCIFN2,08/02/2025 07:15:00,231.01,227.93,229.67,0.10,0.48,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,109.76,0.00,65.20,89.50,2.53,16.10,76.61,16.70,84.62,0.00,10.78,71.78,-1.61,11.95,68.73,20.03,89.89,0.00,23.08,80.11,0.28,14.08,73.19
$PJCIFN2,08/02/2025 07:16:00,231.01,227.93,229.72,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.70,0.00,65.35,90.82,3.12,16.11,77.56,16.11,84.66,0.00,10.18,72.06,-1.61,11.95,68.18,19.82,88.36,0.00,23.40,80.29,0.37,14.06,72.90
$PJCIFN2,08/02/2025 07:17:00,230.88,227.67,229.69,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.28,0.00,64.79,89.89,2.52,15.52,76.52,16.69,83.94,0.00,11.37,71.43,-1.61,11.37,67.78,19.79,88.61,0.00,23.24,80.52,0.14,13.99,73.29
$PJCIFN2,08/02/2025 07:18:00,231.27,227.93,229.64,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.54,0.00,65.71,89.59,1.93,16.07,76.68,16.70,84.55,0.00,10.79,71.03,-2.20,12.51,67.97,19.80,88.47,0.00,23.43,80.92,0.17,14.09,72.98
$PJCIFN2,08/02/2025 07:19:00,231.01,227.80,229.72,0.10,0.42,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.02,96.35,0.00,64.13,124.52,1.93,16.08,78.58,16.10,83.98,0.00,10.77,71.86,-1.62,10.12,70.44,19.68,88.43,0.00,24.55,81.62,0.25,13.93,73.73
$PJCIFN2,08/02/2025 07:20:00,231.14,227.80,229.64,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.41,94.58,0.00,64.54,90.00,2.52,16.67,78.08,17.20,83.91,0.00,11.37,70.64,-1.62,11.99,67.94,19.67,88.36,0.00,23.33,80.84,0.20,14.03,73.03
$PJCIFN2,08/02/2025 07:21:00,231.14,227.67,229.60,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.58,0.00,65.16,92.54,2.52,16.10,77.14,17.28,84.05,0.00,11.35,70.88,-2.20,11.97,69.78,19.65,88.07,0.00,23.33,81.20,0.19,13.89,72.91
$PJCIFN2,08/02/2025 07:22:00,230.75,227.80,229.58,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,96.56,0.00,66.52,91.84,3.12,16.15,76.88,16.71,84.10,0.00,10.77,71.00,-2.20,11.94,69.51,20.01,87.97,0.00,23.38,80.98,0.24,14.10,73.07
$PJCIFN2,08/02/2025 07:23:00,231.01,227.67,229.57,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.75,96.08,0.00,66.41,92.05,1.94,16.17,77.95,16.08,82.60,0.00,11.35,70.57,-2.78,11.34,69.59,19.84,87.79,0.00,23.67,81.06,0.14,13.90,73.06
$PJCIFN2,08/02/2025 07:24:00,230.75,227.67,229.47,0.10,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.18,95.12,0.00,64.72,92.50,1.93,16.07,77.95,16.63,83.40,0.00,11.35,69.39,-1.61,11.90,69.27,19.70,87.56,0.00,24.16,81.23,0.25,14.05,73.14
$PJCIFN2,08/02/2025 07:25:00,230.63,227.93,229.58,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,93.88,0.00,66.41,91.90,1.93,16.66,77.23,16.12,82.19,0.00,10.22,69.63,-1.62,11.95,68.96,19.83,87.19,0.00,23.25,81.21,0.25,14.08,72.91
$PJCIFN2,08/02/2025 07:26:00,230.88,227.67,229.53,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,93.09,0.00,64.06,91.61,1.93,15.51,75.59,17.87,83.14,0.00,10.78,70.10,-1.60,11.85,69.43,20.03,87.01,0.00,23.17,81.03,0.19,13.95,72.95
$PJCIFN2,08/02/2025 07:27:00,230.75,227.41,229.48,0.11,0.46,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.37,106.26,0.00,64.06,92.17,2.52,16.14,76.97,17.29,82.09,0.00,10.77,70.45,-1.61,11.37,69.74,20.35,88.46,0.00,23.56,80.78,0.31,14.14,73.05
$PJCIFN2,08/02/2025 07:28:00,230.75,226.51,229.49,0.11,0.41,0.00,0.29,0.55,0.01,0.07,0.35,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,94.53,0.00,65.31,125.10,3.09,16.11,81.12,17.28,83.37,0.00,11.36,71.47,-2.20,11.38,69.82,20.43,87.20,0.00,23.76,81.33,0.22,13.91,73.68
$PJCIFN2,08/02/2025 07:29:00,230.75,227.80,229.57,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.74,96.19,0.00,65.67,90.54,1.93,15.55,78.45,16.69,83.77,0.00,11.37,70.68,-2.19,11.34,67.38,20.26,89.27,0.00,24.41,79.65,0.15,13.99,73.06
$PJCIFN2,08/02/2025 07:30:00,230.75,227.54,229.48,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.99,0.00,63.95,91.13,1.94,16.07,76.39,16.09,83.35,0.00,10.77,70.21,-2.77,11.29,69.82,20.02,86.78,0.00,23.67,80.45,0.27,13.84,73.11
$PJCIFN2,08/02/2025 07:31:00,230.88,227.67,229.52,0.10,0.40,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,91.32,0.00,65.13,91.15,1.93,15.96,77.10,17.29,82.60,0.00,11.35,70.14,-1.60,11.97,70.45,20.17,86.29,0.00,23.50,80.01,0.25,14.02,73.25
$PJCIFN2,08/02/2025 07:32:00,230.75,227.41,229.55,0.11,0.40,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.85,92.37,0.00,64.98,126.18,1.93,16.08,77.64,17.29,81.64,0.00,11.35,70.21,-2.78,11.39,69.78,20.37,86.15,0.00,23.81,80.02,0.27,13.77,73.18
$PJCIFN2,08/02/2025 07:33:00,230.88,227.80,229.52,0.10,0.40,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,91.42,0.00,65.09,85.86,1.93,15.52,76.93,16.72,81.60,0.00,10.22,70.57,-2.18,11.28,68.72,20.18,85.97,0.00,23.52,78.20,0.22,14.03,73.36
$PJCIFN2,08/02/2025 07:34:00,230.75,227.80,229.62,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,92.50,0.00,65.09,86.59,1.93,16.15,77.73,16.68,81.51,0.00,11.36,69.63,-1.62,11.35,69.74,20.03,85.91,0.00,23.89,77.54,0.30,14.12,73.28
$PJCIFN2,08/02/2025 07:35:00,230.88,227.54,229.60,0.11,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.91,93.12,0.00,64.65,84.04,1.93,16.05,77.51,16.06,81.74,0.00,11.37,70.10,-2.19,12.47,69.39,19.88,85.71,0.00,24.57,76.94,0.27,14.13,73.61
$PJCIFN2,08/02/2025 07:36:00,231.01,227.67,229.56,0.11,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,91.55,0.00,65.16,83.43,1.93,16.04,77.43,16.70,81.60,0.00,11.36,71.54,-1.02,11.98,69.04,19.72,85.60,0.00,23.53,76.38,0.27,13.96,73.01
$PJCIFN2,08/02/2025 07:37:00,230.75,227.80,229.65,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.50,0.00,64.17,83.21,1.93,15.54,76.77,16.09,81.51,0.00,10.79,70.64,-1.61,11.89,70.49,19.76,86.00,0.00,23.25,76.14,0.30,13.90,73.41
$PJCIFN2,08/02/2025 07:38:00,231.01,227.80,229.71,0.10,0.39,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,90.75,0.00,64.69,80.08,1.93,16.10,76.99,15.47,80.06,0.00,10.20,69.98,-2.20,11.95,69.51,19.59,85.38,0.00,23.41,75.34,0.20,14.05,73.16
$PJCIFN2,08/02/2025 07:39:00,231.14,227.93,229.65,0.11,0.45,0.00,0.29,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,103.31,0.00,65.20,128.36,1.94,15.97,76.88,16.68,82.69,0.00,10.76,70.10,-2.20,11.36,69.15,19.36,87.45,0.00,23.32,76.11,0.33,13.91,72.71
$PJCIFN2,08/02/2025 07:40:00,230.50,228.06,229.66,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.76,91.19,0.00,64.58,80.90,1.93,16.09,77.90,16.12,80.47,0.00,10.76,70.72,-2.20,10.81,69.15,19.60,85.45,0.00,23.68,74.56,0.16,13.93,72.80
$PJCIFN2,08/02/2025 07:41:00,231.01,228.06,229.73,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,91.29,0.00,64.69,78.81,2.52,15.56,76.48,16.08,81.42,0.00,10.76,70.72,-1.61,11.95,68.60,19.49,85.30,0.00,23.00,74.23,0.18,14.03,72.67
$PJCIFN2,08/02/2025 07:42:00,231.01,227.28,229.65,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.77,93.67,0.00,65.24,78.85,1.93,16.08,76.60,16.11,81.60,0.00,10.78,70.88,-1.61,11.36,69.78,19.73,85.36,0.00,22.55,73.84,0.20,13.81,72.62
$PJCIFN2,08/02/2025 07:43:00,230.75,228.18,229.69,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,94.58,0.00,65.93,76.61,1.92,15.53,75.72,16.15,81.15,0.00,10.17,69.70,-1.61,11.95,69.27,19.52,85.74,0.00,23.17,72.89,0.14,13.90,72.53
$PJCIFN2,08/02/2025 07:44:00,231.27,227.93,229.59,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.72,0.00,63.99,77.03,1.92,16.76,76.64,17.28,81.42,0.00,10.76,69.27,-2.20,11.93,69.35,19.32,85.48,0.00,22.96,72.78,0.22,14.08,72.63
$PJCIFN2,08/02/2025 07:45:00,230.50,227.54,229.36,0.10,0.40,0.00,0.29,0.53,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.58,92.29,0.00,65.02,122.13,1.93,15.54,76.60,16.09,80.47,0.00,10.79,69.20,-2.20,11.94,68.49,19.68,85.02,0.00,24.14,73.58,0.21,14.11,72.54
$PJCIFN2,08/02/2025 07:46:00,231.01,227.54,229.41,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.21,92.06,0.00,64.79,77.11,1.94,15.58,77.14,17.24,81.05,0.00,10.17,68.77,-2.19,11.92,68.45,19.54,84.98,0.00,23.28,72.70,0.15,13.96,72.50
$PJCIFN2,08/02/2025 07:47:00,230.75,227.41,229.35,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,93.67,0.00,64.58,77.78,1.93,16.07,77.82,15.45,80.60,0.00,10.77,68.33,-2.18,11.87,67.78,19.50,85.18,0.00,23.34,72.73,0.03,13.98,72.83
$PJCIFN2,08/02/2025 07:48:00,230.37,227.41,229.24,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,92.48,0.00,64.39,76.95,1.93,16.06,75.58,16.02,80.56,0.00,11.35,68.65,-1.60,11.95,69.47,19.64,85.27,0.00,22.93,72.70,0.22,13.91,72.55
$PJCIFN2,08/02/2025 07:49:00,230.37,227.41,229.16,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.68,0.00,64.98,77.28,1.93,15.47,76.88,16.11,80.69,0.00,10.74,69.47,-1.61,11.91,69.74,19.69,85.20,0.00,23.47,73.11,0.24,13.90,72.65
$PJCIFN2,08/02/2025 07:50:00,230.37,227.67,229.20,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,92.93,0.00,65.09,77.32,3.11,16.08,78.19,17.24,79.52,0.00,10.17,68.96,-1.61,11.35,68.49,19.58,85.41,0.00,23.99,72.98,0.21,13.84,72.71
$PJCIFN2,08/02/2025 07:51:00,230.50,227.03,229.12,0.10,0.46,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.37,104.61,0.00,66.03,77.50,2.50,15.53,76.73,16.66,81.41,0.00,11.34,69.16,-2.20,11.85,69.00,19.69,87.06,0.00,23.63,73.01,0.22,14.04,72.91
$PJCIFN2,08/02/2025 07:52:00,230.37,227.41,229.12,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,92.56,0.00,64.98,78.87,2.50,15.96,76.56,16.65,81.42,0.00,10.76,70.17,-1.61,11.34,67.52,20.21,85.56,0.00,23.50,73.34,0.14,13.84,72.57
$PJCIFN2,08/02/2025 07:53:00,230.24,227.16,229.16,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.77,94.20,0.00,65.02,124.87,1.93,15.51,77.19,17.85,80.97,0.00,10.77,70.06,-1.61,11.92,69.23,20.41,85.64,0.00,23.16,74.30,0.26,13.92,72.96
$PJCIFN2,08/02/2025 07:54:00,230.37,226.77,229.16,0.11,0.41,0.00,0.29,0.50,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.13,93.40,0.00,65.13,113.61,1.93,16.06,77.40,16.08,80.83,0.00,11.33,68.96,-2.78,10.74,69.00,20.49,85.80,0.00,23.58,74.34,0.30,13.96,73.15
$PJCIFN2,08/02/2025 07:55:00,230.37,227.41,229.18,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.70,93.40,0.00,63.85,78.87,2.52,16.05,77.40,16.08,81.92,0.00,11.34,69.08,-3.36,11.26,69.86,20.15,86.11,0.00,24.04,73.64,0.18,13.91,73.07
$PJCIFN2,08/02/2025 07:56:00,230.50,227.54,229.32,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.17,0.00,64.69,77.37,2.52,15.54,76.81,17.23,82.90,0.00,11.92,70.29,-1.02,12.49,67.94,19.99,86.35,0.00,23.70,73.86,0.23,14.01,72.82
$PJCIFN2,08/02/2025 07:57:00,230.63,227.41,229.32,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.96,94.68,0.00,65.20,78.09,1.93,16.67,76.88,16.08,83.82,0.00,10.18,70.64,-1.61,11.39,68.52,19.85,87.12,0.00,23.44,73.82,0.21,13.95,72.77
$PJCIFN2,08/02/2025 07:58:00,230.50,227.54,229.29,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.14,96.18,0.00,65.09,78.13,1.93,15.48,77.58,16.69,83.44,0.00,10.76,68.61,-1.61,11.26,68.37,20.03,87.80,0.00,23.72,73.91,0.16,14.02,72.97
$PJCIFN2,08/02/2025 07:59:00,230.63,227.67,229.26,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.34,95.28,0.00,65.09,78.11,2.50,16.05,78.14,16.10,83.91,0.00,11.35,70.25,-1.02,11.36,69.74,20.45,88.13,0.00,23.52,74.12,0.24,14.07,73.23
$PJCIFN2,08/02/2025 08:00:00,230.75,227.54,229.38,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.72,95.86,0.00,64.06,79.49,1.93,16.07,78.95,16.09,83.89,0.00,11.35,69.16,-2.18,11.94,69.00,20.32,88.26,0.00,24.55,74.58,0.30,14.01,73.35
$PJCIFN2,08/02/2025 08:01:00,230.37,227.54,229.39,0.10,0.42,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.73,95.76,0.00,65.27,79.72,2.52,16.10,76.94,15.48,83.40,0.00,11.35,70.10,-1.02,11.38,69.47,20.08,88.41,0.00,24.13,75.23,0.25,13.93,73.35
$PJCIFN2,08/02/2025 08:02:00,230.63,227.54,229.30,0.11,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.75,97.32,0.00,65.67,80.63,1.94,15.95,78.51,17.28,84.36,0.00,10.18,71.86,-1.61,10.77,69.00,20.54,88.51,0.00,23.59,76.13,0.40,13.87,73.43
$PJCIFN2,08/02/2025 08:03:00,230.37,227.67,229.39,0.10,0.47,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.05,107.78,0.00,66.22,83.07,1.93,15.53,78.60,17.26,83.94,0.00,11.35,70.88,-2.18,11.89,69.66,20.17,90.19,0.00,23.84,76.78,0.19,13.98,73.54
$PJCIFN2,08/02/2025 08:04:00,230.50,227.67,229.53,0.10,0.42,0.00,0.28,0.37,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.70,95.70,0.00,64.69,84.84,1.34,16.08,77.73,17.28,84.81,0.00,10.78,71.19,-1.61,11.38,69.62,20.15,88.70,0.00,23.26,77.79,0.30,14.14,73.57
$PJCIFN2,08/02/2025 08:05:00,230.63,227.80,229.63,0.11,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.89,95.97,0.00,64.06,87.63,2.51,16.11,79.26,16.66,84.22,0.00,10.76,70.37,-2.20,11.95,69.11,20.12,88.82,0.00,24.25,78.59,0.33,14.12,73.42
$PJCIFN2,08/02/2025 08:06:00,231.27,228.06,229.62,0.10,0.42,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,95.22,0.00,66.33,127.04,1.93,16.09,78.38,17.28,84.55,0.00,10.18,71.19,-1.60,11.36,70.25,20.13,88.58,0.00,23.31,80.39,0.38,14.10,73.40
$PJCIFN2,08/02/2025 08:07:00,230.75,227.93,229.72,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.17,96.83,0.00,64.54,88.17,1.94,16.11,77.32,15.55,84.50,0.00,11.37,70.53,-2.19,11.89,68.49,20.06,88.59,0.00,23.37,79.79,0.24,14.00,73.29
$PJCIFN2,08/02/2025 08:08:00,231.01,228.06,229.74,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.54,96.19,0.00,64.06,89.59,1.93,16.08,77.19,15.50,83.73,0.00,11.39,70.80,-2.20,11.93,68.45,19.75,88.49,0.00,23.83,80.35,0.21,14.16,73.33
$PJCIFN2,08/02/2025 08:09:00,231.01,227.93,229.68,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.45,96.46,0.00,64.69,89.74,1.93,15.54,75.72,16.69,84.36,0.00,10.78,70.72,-1.62,11.43,69.55,19.85,88.56,0.00,23.41,80.47,0.21,13.97,73.05
$PJCIFN2,08/02/2025 08:10:00,231.01,227.80,229.68,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.76,0.00,65.09,89.10,1.93,16.09,76.81,16.70,83.91,0.00,10.79,70.21,-1.02,11.99,68.96,19.55,88.47,0.00,23.83,80.21,0.17,14.12,73.04
$PJCIFN2,08/02/2025 08:11:00,231.14,227.93,229.73,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.96,94.26,0.00,65.24,89.74,1.34,16.12,76.64,16.68,84.46,0.00,11.36,70.21,-1.61,11.95,70.33,19.55,88.34,0.00,23.29,80.70,0.41,14.02,73.20
$PJCIFN2,08/02/2025 08:12:00,231.01,227.80,229.71,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,96.08,0.00,64.50,92.10,1.93,16.11,77.66,16.69,82.86,0.00,8.43,72.33,-1.62,11.42,68.77,19.99,88.15,0.00,23.49,80.89,0.24,13.91,73.14
$PJCIFN2,08/02/2025 08:13:00,231.01,228.06,229.62,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.95,0.00,66.33,91.10,1.93,15.49,76.47,16.13,82.69,0.00,11.37,69.63,-1.61,11.99,69.07,19.70,87.98,0.00,23.46,81.04,0.12,13.95,72.95
$PJCIFN2,08/02/2025 08:14:00,231.14,227.54,229.62,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.96,94.90,0.00,65.60,92.48,1.93,15.51,77.23,16.11,82.60,0.00,11.37,68.96,-1.61,11.26,67.38,19.59,87.74,0.00,23.73,81.14,0.25,14.03,72.88
$PJCIFN2,08/02/2025 08:15:00,231.14,227.67,229.56,0.10,0.47,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.11,108.92,0.00,63.99,91.67,2.52,16.12,76.93,16.14,83.37,0.00,10.84,69.82,-2.77,11.94,69.07,19.74,88.89,0.00,23.78,80.89,0.23,14.10,72.98
$PJCIFN2,08/02/2025 08:16:00,231.01,227.93,229.62,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.12,0.00,63.48,92.10,1.93,16.07,77.47,16.70,82.19,0.00,11.37,70.88,-2.20,11.37,69.19,19.64,87.14,0.00,23.44,81.01,0.07,13.97,72.84
$PJCIFN2,08/02/2025 08:17:00,230.88,227.67,229.63,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.40,0.00,65.93,92.90,1.93,15.98,77.62,16.68,82.78,0.00,11.34,70.18,-2.78,11.36,70.21,20.00,86.88,0.00,23.43,80.88,0.24,13.99,73.34
$PJCIFN2,08/02/2025 08:18:00,231.01,227.80,229.54,0.11,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,95.38,0.00,64.58,92.71,2.52,15.96,77.43,17.26,82.15,0.00,10.77,70.29,-1.61,11.93,69.04,20.25,86.71,0.00,23.26,80.87,0.25,14.03,72.82
$PJCIFN2,08/02/2025 08:19:00,230.88,227.93,229.54,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,93.61,0.00,66.88,88.66,1.93,15.49,77.95,17.86,82.78,0.00,10.77,70.25,-1.61,11.38,69.94,20.33,86.44,0.00,23.96,79.59,0.16,14.01,73.47
$PJCIFN2,08/02/2025 08:20:00,230.88,227.93,229.61,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.82,95.01,0.00,64.65,89.59,1.93,16.07,77.86,16.71,81.87,0.00,11.35,70.61,-1.61,11.37,69.78,20.34,86.50,0.00,23.94,78.72,0.35,14.04,73.34
$PJCIFN2,08/02/2025 08:21:00,231.01,227.54,229.56,0.11,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.81,93.09,0.00,63.99,86.26,2.53,15.54,77.51,16.68,81.37,0.00,11.37,70.45,-1.61,11.36,69.82,20.04,85.87,0.00,23.75,77.71,0.23,14.04,73.46
$PJCIFN2,08/02/2025 08:22:00,231.14,228.18,229.64,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.81,92.81,0.00,65.82,83.99,1.93,16.09,77.10,16.66,81.42,0.00,11.36,70.29,-1.61,11.93,69.00,20.06,86.05,0.00,23.69,76.97,0.29,13.95,73.45
$PJCIFN2,08/02/2025 08:23:00,231.01,227.93,229.68,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.50,0.00,65.20,83.59,1.94,16.15,77.66,16.04,80.29,0.00,11.38,68.81,-2.19,11.35,68.64,20.04,85.85,0.00,23.56,76.53,0.31,13.97,73.24
$PJCIFN2,08/02/2025 08:24:00,231.14,227.67,229.56,0.10,0.40,0.00,0.29,0.54,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.66,91.60,0.00,65.24,124.83,2.52,15.55,76.39,15.50,81.60,0.00,11.35,70.21,-1.02,11.33,69.55,19.92,85.73,0.00,24.15,76.85,0.28,14.01,73.14
$PJCIFN2,08/02/2025 08:25:00,231.01,228.18,229.75,0.11,0.40,0.00,0.28,0.56,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.37,92.45,0.00,64.79,128.95,2.53,16.09,76.60,15.51,81.69,0.00,11.40,69.51,-1.02,12.46,68.96,19.87,85.66,0.00,23.23,76.33,0.19,14.00,73.17
$PJCIFN2,08/02/2025 08:26:00,231.14,228.18,229.84,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.85,92.58,0.00,64.76,78.85,2.52,15.51,76.81,16.09,81.69,0.00,10.78,68.53,-1.02,11.95,68.18,19.41,85.41,0.00,23.85,74.20,0.08,13.88,72.79
$PJCIFN2,08/02/2025 08:27:00,231.40,228.06,229.75,0.09,0.45,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.41,103.60,0.00,64.58,77.32,1.93,16.12,75.80,15.53,80.65,0.00,10.78,69.39,-2.19,11.31,68.72,18.81,86.57,0.00,22.96,73.13,0.21,13.92,72.62
$PJCIFN2,08/02/2025 08:28:00,231.01,228.31,229.81,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.01,92.81,0.00,64.06,77.58,1.94,16.15,75.26,14.92,80.60,0.00,10.79,69.15,-2.21,11.41,69.04,18.98,84.88,0.00,22.85,72.90,0.11,13.98,72.48
$PJCIFN2,08/02/2025 08:29:00,231.27,227.93,229.74,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,93.02,0.00,64.13,77.37,1.94,16.07,75.80,16.66,80.38,0.00,10.78,68.77,-1.61,11.89,67.38,19.47,85.01,0.00,23.02,72.81,0.27,13.98,72.41
$PJCIFN2,08/02/2025 08:30:00,230.75,227.80,229.64,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.01,90.73,0.00,65.09,77.54,1.93,16.15,75.97,16.69,79.93,0.00,10.21,68.56,-2.20,11.29,68.16,19.59,84.79,0.00,23.07,72.61,0.04,14.04,72.25
$PJCIFN2,08/02/2025 08:31:00,231.01,228.18,229.64,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.10,91.63,0.00,64.79,77.58,1.94,16.16,75.72,14.92,80.47,0.00,10.76,68.64,-2.20,11.93,68.77,19.56,84.88,0.00,23.45,72.71,0.16,14.00,72.30
$PJCIFN2,08/02/2025 08:32:00,230.88,227.80,229.47,0.10,0.40,0.00,0.29,0.34,0.03,0.08,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.43,0.00,65.16,78.00,6.02,17.16,76.02,16.69,81.01,0.00,9.61,69.43,-1.61,11.99,69.27,19.71,84.79,0.00,23.16,72.70,0.18,14.10,72.50
$PJCIFN2,08/02/2025 08:33:00,230.88,227.28,229.35,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.29,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,91.86,0.00,65.13,77.28,1.92,15.50,76.30,16.67,80.38,0.00,11.35,67.23,-1.61,11.97,66.68,19.75,84.78,0.00,23.24,72.71,0.11,13.96,72.36
$PJCIFN2,08/02/2025 08:34:00,230.75,227.67,229.31,0.10,0.40,0.00,0.28,0.51,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,92.81,0.00,64.58,117.11,1.93,15.52,75.59,16.64,79.65,0.00,11.28,67.91,-1.61,11.28,67.95,19.62,84.78,0.00,23.04,73.49,0.15,13.84,72.40
$PJCIFN2,08/02/2025 08:35:00,230.37,227.54,229.18,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,92.71,0.00,63.88,76.78,1.93,16.62,75.67,16.08,81.37,0.00,11.38,69.59,-2.20,11.26,69.04,19.79,84.87,0.00,23.75,72.97,0.13,13.93,72.45
$PJCIFN2,08/02/2025 08:36:00,230.63,227.67,229.21,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.57,93.14,0.00,64.47,77.19,1.92,16.05,75.72,16.61,80.88,0.00,10.75,68.96,-2.77,11.35,67.90,19.58,85.13,0.00,23.72,72.84,0.15,13.92,72.63
$PJCIFN2,08/02/2025 08:37:00,230.75,227.28,229.18,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.11,94.15,0.00,65.05,77.96,1.93,15.94,76.58,16.62,80.79,0.00,11.33,68.57,-1.61,11.89,68.45,19.57,85.18,0.00,23.36,72.95,0.18,13.91,72.58
$PJCIFN2,08/02/2025 08:38:00,230.37,227.16,229.16,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.35,92.32,0.00,64.90,77.54,1.92,16.06,76.93,17.76,79.30,0.00,10.77,69.24,-1.61,11.86,69.07,19.75,85.29,0.00,23.40,73.17,0.16,13.91,72.86
$PJCIFN2,08/02/2025 08:39:00,230.63,227.67,229.21,0.10,0.46,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.57,104.20,0.00,65.64,77.74,1.93,16.04,77.19,16.68,81.56,0.00,11.33,69.78,-2.19,11.93,69.47,19.82,86.62,0.00,23.40,73.29,0.06,14.01,72.74
$PJCIFN2,08/02/2025 08:40:00,230.50,227.54,229.15,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.05,92.24,0.00,64.47,77.41,2.51,16.05,77.45,16.66,80.87,0.00,11.35,70.06,-1.61,11.35,69.59,19.79,85.40,0.00,24.08,73.39,0.22,13.89,72.63
$PJCIFN2,08/02/2025 08:41:00,230.50,227.54,229.24,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.13,0.00,65.05,76.98,1.93,16.70,76.84,16.66,81.37,0.00,10.20,70.02,-1.61,11.85,69.74,20.01,85.59,0.00,23.38,73.66,0.19,13.87,72.86
$PJCIFN2,08/02/2025 08:42:00,230.50,227.28,229.30,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.11,92.91,0.00,65.20,77.45,1.93,16.07,75.93,16.63,81.69,0.00,11.35,69.98,-1.61,11.35,68.41,20.47,85.79,0.00,23.50,73.81,0.24,13.87,73.15
$PJCIFN2,08/02/2025 08:43:00,230.50,227.67,229.31,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.30,92.43,0.00,65.13,78.74,1.93,16.10,78.19,17.19,82.05,0.00,11.36,69.27,-1.02,11.85,69.31,20.66,85.77,0.00,23.43,74.12,0.26,14.09,73.06
$PJCIFN2,08/02/2025 08:44:00,230.50,227.80,229.38,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.74,95.01,0.00,65.24,79.00,1.93,16.07,78.14,17.27,82.78,0.00,11.93,70.02,-1.61,11.35,70.17,20.67,86.27,0.00,23.95,74.38,0.39,13.93,73.14
$PJCIFN2,08/02/2025 08:45:00,230.63,227.67,229.46,0.10,0.41,0.00,0.28,0.34,0.01,0.06,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,93.71,0.00,64.10,78.81,1.93,14.95,77.49,16.67,81.59,0.00,11.35,70.88,-2.18,11.87,69.74,20.48,86.54,0.00,24.49,74.98,0.14,13.84,73.21
$PJCIFN2,08/02/2025 08:46:00,230.63,227.28,229.39,0.11,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,93.78,0.00,64.58,127.85,1.93,15.50,76.94,16.66,83.14,0.00,10.77,70.83,-2.79,11.95,68.96,20.10,86.56,0.00,23.80,76.92,0.31,13.90,73.37
$PJCIFN2,08/02/2025 08:47:00,230.75,227.80,229.48,0.11,0.41,0.00,0.29,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,95.22,0.00,65.78,83.24,1.92,15.56,76.30,16.71,82.83,0.00,11.37,71.62,-1.02,10.76,70.61,20.00,87.17,0.00,23.59,76.70,0.22,13.95,73.25
$PJCIFN2,08/02/2025 08:48:00,230.50,227.54,229.62,0.10,0.41,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,94.85,0.00,65.42,84.44,1.93,15.54,78.32,16.08,82.64,0.00,11.36,69.47,-1.61,11.94,67.75,19.80,87.43,0.00,23.56,77.37,0.30,13.87,73.20
$PJCIFN2,08/02/2025 08:49:00,231.01,227.93,229.65,0.10,0.41,0.00,0.28,0.37,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.73,95.65,0.00,64.72,85.81,2.53,16.08,77.03,17.27,83.94,0.00,10.81,70.49,-2.18,11.93,68.77,19.66,87.72,0.00,23.81,78.41,0.40,13.85,73.22
$PJCIFN2,08/02/2025 08:50:00,231.01,228.06,229.63,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.07,94.90,0.00,64.69,87.63,1.93,15.56,77.51,17.27,83.87,0.00,10.82,72.10,-2.20,11.87,68.83,19.66,87.85,0.00,24.07,79.11,0.16,14.07,73.00
$PJCIFN2,08/02/2025 08:51:00,230.88,227.93,229.67,0.10,0.48,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.50,108.84,0.00,65.71,89.15,1.93,16.09,77.06,16.08,84.01,0.00,10.18,71.19,-1.61,11.36,70.25,19.56,89.52,0.00,23.37,79.55,0.30,13.95,73.17
$PJCIFN2,08/02/2025 08:52:00,231.01,227.93,229.80,0.10,0.42,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,96.89,0.00,64.17,127.40,1.94,15.58,77.03,16.13,83.04,0.00,11.36,70.02,-1.61,11.30,68.95,19.83,87.88,0.00,23.39,80.95,0.25,13.76,73.01
$PJCIFN2,08/02/2025 08:53:00,231.01,228.18,229.71,0.10,0.42,0.00,0.28,0.59,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.54,0.00,63.51,135.39,1.94,16.70,76.65,16.00,83.46,0.00,10.80,70.84,-1.61,11.37,69.04,19.65,88.09,0.00,23.41,81.24,0.18,13.98,73.09
$PJCIFN2,08/02/2025 08:54:00,231.14,227.67,229.66,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,95.44,0.00,64.76,91.36,1.93,16.71,77.27,17.19,84.62,0.00,10.81,70.29,-1.02,11.98,68.56,19.74,88.04,0.00,23.12,82.76,0.18,14.04,72.84
$PJCIFN2,08/02/2025 08:55:00,231.14,227.54,229.61,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.56,95.92,0.00,65.60,92.26,1.93,16.09,76.73,15.51,83.51,0.00,10.77,71.35,-2.78,12.53,69.70,19.68,87.95,0.00,24.45,82.90,0.26,13.96,72.87
$PJCIFN2,08/02/2025 08:56:00,231.01,227.41,229.59,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,94.85,0.00,65.24,92.41,1.94,15.58,77.95,16.07,83.73,0.00,10.77,70.57,-1.61,11.37,68.96,19.83,88.11,0.00,23.07,82.10,0.28,13.96,73.06
$PJCIFN2,08/02/2025 08:57:00,231.27,227.41,229.52,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,97.15,0.00,64.61,92.31,1.92,16.06,76.99,16.08,84.05,0.00,10.21,69.98,-2.20,11.38,69.15,19.52,87.93,0.00,23.43,83.24,0.04,13.95,72.64
$PJCIFN2,08/02/2025 08:58:00,231.01,227.67,229.56,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,95.97,0.00,65.05,91.92,1.34,15.58,77.19,16.70,83.96,0.00,10.77,71.63,-1.61,11.93,69.35,19.68,87.98,0.00,23.33,83.01,0.20,13.89,72.94
$PJCIFN2,08/02/2025 08:59:00,231.01,227.93,229.59,0.10,0.42,0.00,0.29,0.41,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.51,95.86,0.00,65.71,93.28,2.51,15.51,75.34,16.66,84.05,0.00,11.38,70.14,-1.61,11.90,70.40,19.67,88.00,0.00,23.64,83.14,0.26,13.90,72.91
$PJCIFN2,08/02/2025 09:00:00,230.75,227.93,229.52,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.79,95.81,0.00,65.75,91.56,1.93,15.54,77.23,16.67,84.46,0.00,10.77,70.80,-1.61,11.34,69.23,19.57,87.89,0.00,24.49,82.29,0.26,13.85,72.93
$PJCIFN2,08/02/2025 09:01:00,230.75,227.41,229.46,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,94.05,0.00,63.00,91.00,1.94,15.99,75.55,16.11,83.37,0.00,11.36,70.88,-1.61,11.83,69.66,19.87,87.72,0.00,23.40,80.98,0.30,13.89,72.96
$PJCIFN2,08/02/2025 09:02:00,230.63,227.80,229.54,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.22,0.00,65.09,87.14,1.93,16.09,77.56,17.26,82.95,0.00,10.77,70.29,-2.20,12.48,69.74,20.12,87.40,0.00,23.56,80.00,0.19,14.06,73.13
$PJCIFN2,08/02/2025 09:03:00,230.63,227.67,229.53,0.11,0.47,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.93,107.13,0.00,64.79,87.88,2.51,16.13,77.49,16.12,83.63,0.00,11.36,70.84,-1.02,11.93,69.15,20.19,89.01,0.00,23.74,79.57,0.39,13.95,73.42
$PJCIFN2,08/02/2025 09:04:00,231.14,227.67,229.56,0.11,0.41,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.68,0.00,64.61,85.22,1.34,15.57,77.53,16.06,82.28,0.00,10.79,71.47,-2.20,10.74,70.09,19.82,87.21,0.00,23.85,78.50,0.02,13.90,73.45
$PJCIFN2,08/02/2025 09:05:00,231.01,227.67,229.57,0.11,0.41,0.00,0.28,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,93.99,0.00,64.69,125.28,1.93,16.10,78.14,16.69,82.73,0.00,11.37,70.45,-1.02,11.95,69.31,19.84,87.02,0.00,24.46,78.47,0.44,14.04,73.42
$PJCIFN2,08/02/2025 09:06:00,230.88,228.18,229.70,0.11,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.33,92.76,0.00,62.96,83.57,1.93,16.06,77.14,16.70,81.01,0.00,10.77,71.19,-1.61,11.38,69.23,20.00,86.60,0.00,23.53,77.03,0.22,13.90,73.39
$PJCIFN2,08/02/2025 09:07:00,231.01,228.06,229.77,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,94.20,0.00,66.33,82.27,2.52,16.09,78.76,16.14,81.46,0.00,10.79,71.07,-1.61,11.91,69.47,20.08,86.66,0.00,23.48,76.26,0.34,14.11,73.44
$PJCIFN2,08/02/2025 09:08:00,231.14,228.18,229.77,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.00,0.00,65.35,81.40,1.92,16.68,76.57,16.11,82.95,0.00,10.79,71.03,-1.61,11.87,70.33,19.94,86.33,0.00,23.34,75.75,0.18,14.14,73.00
$PJCIFN2,08/02/2025 09:09:00,231.27,227.93,229.83,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.03,0.00,64.76,79.13,1.94,16.11,77.23,17.27,81.78,0.00,11.95,70.33,-1.02,11.31,69.86,19.71,86.33,0.00,23.79,75.28,0.19,14.05,73.42
$PJCIFN2,08/02/2025 09:10:00,231.27,228.06,229.89,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.79,93.56,0.00,65.27,79.18,1.34,16.02,76.01,16.69,80.83,0.00,11.36,70.41,-1.62,11.89,68.87,19.48,85.90,0.00,24.19,74.63,0.13,13.86,73.16
$PJCIFN2,08/02/2025 09:11:00,231.14,228.31,229.91,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,92.58,0.00,65.82,78.85,1.94,16.11,77.53,16.71,82.38,0.00,10.79,70.68,-1.02,10.78,69.04,19.51,85.90,0.00,23.58,74.38,0.24,13.96,73.27
$PJCIFN2,08/02/2025 09:12:00,231.40,228.06,229.93,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,92.86,0.00,64.21,78.35,2.52,16.12,78.04,16.13,81.37,0.00,10.78,70.68,-1.61,11.28,67.78,19.63,85.63,0.00,23.08,74.19,0.31,14.13,73.15
$PJCIFN2,08/02/2025 09:13:00,231.53,228.06,229.78,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.37,94.04,0.00,65.27,127.18,1.94,15.61,76.82,15.53,82.42,0.00,10.80,69.94,-2.20,10.78,69.39,19.46,85.67,0.00,23.56,74.95,0.36,13.95,73.12
$PJCIFN2,08/02/2025 09:14:00,230.75,228.18,229.84,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.72,91.17,0.00,65.35,79.27,1.93,16.11,77.77,16.11,81.05,0.00,11.36,70.29,-1.61,11.36,69.27,19.19,85.29,0.00,23.46,74.33,0.19,14.03,73.07
$PJCIFN2,08/02/2025 09:15:00,231.40,227.93,229.84,0.10,0.45,0.00,0.29,0.56,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.24,104.02,0.00,65.31,127.91,1.93,16.17,76.30,15.52,80.51,0.00,10.18,69.59,-1.61,12.49,67.97,19.15,87.02,0.00,23.15,75.02,0.33,14.09,72.94
$PJCIFN2,08/02/2025 09:16:00,231.01,228.06,229.78,0.10,0.39,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.44,90.31,0.00,64.03,80.13,1.93,15.56,76.84,15.55,80.47,0.00,10.77,69.86,-1.61,11.87,69.94,18.87,85.09,0.00,24.14,74.32,0.22,13.95,72.80
$PJCIFN2,08/02/2025 09:17:00,230.88,228.31,229.84,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.99,92.37,0.00,66.45,78.68,1.93,16.09,76.61,14.93,80.97,0.00,10.77,69.04,-1.61,10.80,68.80,18.99,85.40,0.00,22.58,73.94,0.23,13.86,72.87
$PJCIFN2,08/02/2025 09:18:00,231.27,228.06,229.86,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,93.12,0.00,64.06,77.63,1.93,16.13,75.89,14.95,81.28,0.00,10.78,69.55,-2.20,10.78,69.11,19.08,85.10,0.00,22.98,73.42,0.20,13.94,72.43
$PJCIFN2,08/02/2025 09:19:00,230.88,228.06,229.70,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,94.25,0.00,65.24,77.19,1.93,15.98,78.23,15.51,80.60,0.00,10.79,68.33,-1.61,11.96,68.88,19.00,84.81,0.00,22.94,72.73,0.18,13.98,72.80
$PJCIFN2,08/02/2025 09:20:00,231.01,227.67,229.61,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.50,92.82,0.00,64.13,77.37,1.93,16.15,77.40,15.50,81.01,0.00,10.77,68.41,-1.61,11.36,69.04,18.99,85.04,0.00,22.87,72.66,0.12,14.11,72.25
$PJCIFN2,08/02/2025 09:21:00,230.88,228.18,229.62,0.09,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.43,91.63,0.00,64.06,76.82,1.94,16.12,76.14,16.13,80.02,0.00,11.37,68.77,-2.19,11.31,68.80,19.19,84.92,0.00,24.09,72.80,0.25,14.04,72.34
$PJCIFN2,08/02/2025 09:22:00,231.01,227.80,229.52,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,92.65,0.00,64.61,76.86,1.93,16.13,75.21,16.08,80.74,0.00,10.79,68.06,-2.20,11.88,68.60,19.36,84.69,0.00,23.06,72.62,0.02,14.04,72.47
$PJCIFN2,08/02/2025 09:23:00,230.50,227.54,229.36,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.44,93.24,0.00,64.43,76.06,1.93,16.12,75.51,16.10,80.42,0.00,11.34,68.88,-1.61,12.45,69.12,19.33,85.10,0.00,23.15,72.73,0.12,14.00,72.33
$PJCIFN2,08/02/2025 09:24:00,230.75,227.67,229.36,0.10,0.40,0.00,0.28,0.53,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,92.86,0.00,64.06,121.72,1.92,16.05,77.06,16.14,80.92,0.00,10.76,69.23,-2.78,10.76,68.45,19.20,84.93,0.00,23.08,73.45,0.22,13.94,72.60
$PJCIFN2,08/02/2025 09:25:00,230.63,227.41,229.26,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,92.56,0.00,63.88,77.28,2.52,15.50,76.86,16.08,81.24,0.00,11.35,69.47,-1.61,12.51,68.49,19.25,84.96,0.00,23.32,72.92,0.14,14.06,72.53
$PJCIFN2,08/02/2025 09:26:00,230.50,227.54,229.16,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.65,94.74,0.00,64.58,77.02,1.93,16.06,78.23,16.08,81.05,0.00,10.77,68.18,-1.61,11.84,69.07,19.40,85.04,0.00,24.25,73.12,0.07,13.98,72.73
$PJCIFN2,08/02/2025 09:27:00,230.63,227.41,229.21,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.96,105.30,0.00,64.58,77.37,1.92,16.03,76.10,16.08,81.46,0.00,10.76,69.55,-1.62,11.92,68.72,19.54,87.01,0.00,23.31,73.43,0.13,13.88,72.55
$PJCIFN2,08/02/2025 09:28:00,230.75,227.16,229.23,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.13,94.53,0.00,64.61,78.19,1.93,15.56,77.64,16.07,81.96,0.00,11.90,70.06,-1.61,12.49,67.94,19.50,85.66,0.00,23.32,73.73,0.21,13.96,72.94
$PJCIFN2,08/02/2025 09:29:00,230.50,227.16,229.28,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.19,93.12,0.00,64.54,77.96,1.93,16.08,78.58,16.69,80.38,0.00,10.77,69.74,-1.60,11.99,68.92,19.52,86.04,0.00,23.53,73.78,0.15,14.04,73.31
$PJCIFN2,08/02/2025 09:30:00,230.63,227.54,229.26,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,91.99,0.00,65.60,78.56,1.94,15.47,77.77,17.84,81.14,0.00,10.74,70.87,-1.02,12.51,70.84,20.04,85.97,0.00,23.89,74.26,0.23,13.92,73.27
$PJCIFN2,08/02/2025 09:31:00,230.37,227.93,229.39,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.82,93.24,0.00,64.65,78.46,1.93,15.52,78.14,16.66,81.55,0.00,11.35,70.99,-2.19,11.35,68.45,20.32,86.09,0.00,24.41,74.09,0.10,13.93,73.11
$PJCIFN2,08/02/2025 09:32:00,230.88,226.00,229.34,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.88,0.00,64.57,124.24,1.93,16.66,77.53,17.27,83.26,0.00,11.38,70.57,-2.18,11.90,68.52,20.56,86.48,0.00,23.94,75.52,0.21,14.01,73.26
$PJCIFN2,08/02/2025 09:33:00,230.88,227.41,229.39,0.11,0.41,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.74,94.04,0.00,63.88,80.40,1.93,16.14,77.88,15.42,82.23,0.00,11.34,71.74,-2.20,11.85,69.86,20.20,86.67,0.00,23.48,75.76,0.18,14.02,73.26
$PJCIFN2,08/02/2025 09:34:00,230.88,227.54,229.39,0.11,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,93.94,0.00,65.82,82.30,1.92,15.48,77.60,16.08,83.37,0.00,11.40,71.98,-1.61,11.38,69.62,19.74,87.19,0.00,23.78,76.74,0.18,13.82,73.32
$PJCIFN2,08/02/2025 09:35:00,230.63,227.93,229.50,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.48,0.00,64.61,81.85,1.91,16.65,77.56,15.51,82.73,0.00,10.77,71.07,-2.20,11.36,69.59,19.93,87.40,0.00,23.61,75.99,0.23,14.05,73.50
$PJCIFN2,08/02/2025 09:36:00,230.75,227.54,229.59,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.79,95.33,0.00,64.06,82.08,2.52,16.09,77.27,16.66,82.60,0.00,11.35,71.27,-1.02,11.35,68.09,19.75,87.64,0.00,24.50,76.96,0.31,13.85,73.09
$PJCIFN2,08/02/2025 09:37:00,231.14,227.93,229.47,0.10,0.41,0.00,0.29,0.54,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.82,94.63,0.00,65.75,124.41,1.94,16.11,77.38,16.68,85.00,0.00,10.76,70.84,-1.02,11.88,69.11,19.56,87.99,0.00,23.84,78.82,0.32,14.08,73.26
$PJCIFN2,08/02/2025 09:38:00,230.75,227.93,229.59,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,94.58,0.00,62.89,86.35,1.34,15.54,76.22,15.52,83.87,0.00,11.36,72.61,-2.18,11.87,67.97,19.36,87.86,0.00,23.07,78.68,0.20,13.86,73.14
$PJCIFN2,08/02/2025 09:39:00,230.75,227.93,229.67,0.10,0.47,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.86,106.85,0.00,63.95,89.29,1.93,16.73,76.48,15.55,84.10,0.00,11.40,71.55,-2.20,11.95,70.02,19.34,90.31,0.00,23.41,80.07,0.19,13.80,73.33
$PJCIFN2,08/02/2025 09:40:00,231.14,227.93,229.76,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.17,0.00,64.76,89.55,1.93,15.54,76.31,15.52,84.17,0.00,11.39,71.35,-2.21,11.31,69.43,19.46,88.78,0.00,23.38,80.58,0.35,13.99,73.01
$PJCIFN2,08/02/2025 09:41:00,230.75,228.44,229.77,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.11,95.59,0.00,64.10,90.64,1.93,16.14,76.68,15.54,83.96,0.00,11.38,69.11,-2.20,11.36,68.41,19.25,88.55,0.00,24.22,80.64,0.20,13.95,72.67
$PJCIFN2,08/02/2025 09:42:00,230.88,227.93,229.72,0.10,0.41,0.00,0.29,0.54,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.23,95.38,0.00,65.93,122.37,1.93,16.67,77.23,17.29,84.69,0.00,11.38,70.76,-1.61,11.36,69.31,19.66,88.46,0.00,23.44,81.74,0.07,13.84,72.96
$PJCIFN2,08/02/2025 09:43:00,231.53,228.06,229.77,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,95.06,0.00,64.72,90.26,1.93,15.53,76.23,16.70,83.91,0.00,10.79,72.22,-1.62,11.95,69.98,19.91,88.39,0.00,23.24,80.97,0.19,13.95,72.90
$PJCIFN2,08/02/2025 09:44:00,231.14,227.41,229.67,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.97,0.00,64.98,91.74,1.93,16.56,75.97,16.10,82.86,0.00,10.77,73.28,-1.61,11.36,68.56,19.64,88.22,0.00,23.04,80.96,0.21,13.98,72.74
$PJCIFN2,08/02/2025 09:45:00,231.27,227.80,229.76,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,94.90,0.00,65.35,92.20,1.93,16.60,76.43,15.57,83.91,0.00,10.79,70.88,-1.61,11.38,70.05,19.56,87.90,0.00,23.49,81.34,0.23,13.97,72.93
$PJCIFN2,08/02/2025 09:46:00,230.88,227.93,229.70,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,95.65,0.00,65.31,92.17,1.93,15.53,76.97,16.09,83.70,0.00,11.35,70.64,-1.61,11.95,69.07,19.33,88.11,0.00,24.14,81.21,0.24,13.98,72.77
$PJCIFN2,08/02/2025 09:47:00,231.27,228.06,229.63,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,94.63,0.00,64.72,125.01,1.93,16.00,76.14,16.71,83.51,0.00,10.76,70.95,-2.78,11.95,69.66,19.34,88.06,0.00,23.38,81.66,0.20,14.07,72.49
$PJCIFN2,08/02/2025 09:48:00,231.27,227.93,229.66,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,95.49,0.00,66.41,89.69,1.93,15.53,77.40,16.10,83.68,0.00,11.34,70.64,-2.20,12.52,69.31,19.37,87.98,0.00,23.56,81.32,0.14,14.06,72.81
$PJCIFN2,08/02/2025 09:49:00,231.27,227.54,229.53,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.35,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,21.81,94.95,0.00,65.02,90.11,1.93,16.10,79.17,15.48,83.68,0.00,11.33,71.95,-1.62,11.33,69.11,19.46,87.73,0.00,22.96,81.18,0.13,13.88,75.56
$PJCIFN2,08/02/2025 09:50:00,230.75,227.80,229.58,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.33,22.45,95.49,0.00,66.30,90.67,1.93,16.12,78.12,16.72,84.01,0.00,10.82,70.88,-2.21,11.95,70.37,19.38,87.65,0.00,23.64,80.92,0.11,14.09,74.68
$PJCIFN2,08/02/2025 09:51:00,231.14,227.67,229.64,0.10,0.47,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,107.15,0.00,65.09,92.28,1.93,16.08,76.22,15.49,83.91,0.00,10.80,70.49,-2.20,11.93,70.17,19.33,88.97,0.00,24.03,80.82,0.09,13.91,72.95
$PJCIFN2,08/02/2025 09:52:00,231.01,227.67,229.60,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,93.56,0.00,64.65,91.92,1.93,16.66,76.43,15.53,82.87,0.00,10.18,70.57,-3.38,10.78,69.90,19.78,87.08,0.00,23.60,80.42,0.17,14.04,73.08
$PJCIFN2,08/02/2025 09:53:00,231.14,228.06,229.62,0.11,0.41,0.00,0.29,0.39,0.02,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.39,95.06,0.00,65.75,90.23,4.27,15.53,77.32,17.29,83.56,0.00,11.35,70.21,-1.61,11.94,70.33,19.87,87.04,0.00,23.76,79.88,0.22,13.93,73.21
$PJCIFN2,08/02/2025 09:54:00,230.88,227.80,229.70,0.10,0.41,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,94.20,0.00,65.16,129.24,1.93,16.06,77.06,16.70,81.96,0.00,10.79,70.10,-2.20,11.97,69.74,20.11,86.96,0.00,23.41,79.94,0.16,13.93,73.21
$PJCIFN2,08/02/2025 09:55:00,231.01,227.93,229.62,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.17,0.00,65.24,88.32,1.93,15.52,75.84,16.70,82.86,0.00,10.20,70.49,-2.20,11.30,69.46,20.11,86.55,0.00,23.37,78.47,0.14,13.79,73.15
$PJCIFN2,08/02/2025 09:56:00,230.75,228.18,229.68,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,93.50,0.00,64.61,88.12,1.93,15.51,77.10,17.28,81.28,0.00,11.36,70.80,-1.61,12.53,69.47,20.16,86.18,0.00,24.19,78.41,0.20,14.03,73.40
$PJCIFN2,08/02/2025 09:57:00,231.01,227.80,229.71,0.10,0.41,0.00,0.29,0.43,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,94.74,0.00,65.82,98.64,1.93,16.04,77.36,17.83,82.33,0.00,10.78,70.80,-1.61,11.37,70.37,20.05,86.42,0.00,23.93,79.20,0.19,13.99,73.22
$PJCIFN2,08/02/2025 09:58:00,231.27,227.93,229.71,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.27,92.76,0.00,65.35,86.75,1.93,16.60,78.25,16.62,81.82,0.00,11.37,69.35,-2.20,11.31,69.70,20.03,86.25,0.00,23.36,77.49,0.22,14.03,73.10
$PJCIFN2,08/02/2025 09:59:00,231.01,228.06,229.74,0.10,0.41,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.98,0.00,64.72,84.63,2.52,16.13,77.45,15.54,80.51,0.00,11.36,69.35,-4.54,10.78,69.23,19.73,85.82,0.00,23.73,76.45,0.16,13.99,73.26
$PJCIFN2,08/02/2025 10:00:00,230.63,228.18,229.77,0.11,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.30,91.53,0.00,65.24,82.58,1.94,15.53,77.53,16.13,81.56,0.00,10.79,70.80,-2.79,10.78,69.27,19.68,85.70,0.00,23.51,75.80,0.30,14.11,73.63
$PJCIFN2,08/02/2025 10:01:00,231.14,228.06,229.79,0.11,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.34,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.28,91.94,0.00,64.76,81.04,1.94,16.11,78.17,16.08,79.20,0.00,10.18,69.66,-2.79,11.36,69.70,19.49,85.67,0.00,24.26,75.48,0.30,14.04,73.19
$PJCIFN2,08/02/2025 10:02:00,231.53,228.18,229.76,0.10,0.40,0.00,0.28,0.55,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.97,91.50,0.00,64.10,126.03,2.52,16.16,77.79,16.73,80.38,0.00,11.38,69.24,-1.02,11.99,69.82,19.72,85.41,0.00,23.56,75.81,0.42,14.03,73.11
$PJCIFN2,08/02/2025 10:03:00,231.01,227.93,229.83,0.10,0.45,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.66,102.72,0.00,64.24,79.68,1.93,16.69,76.64,15.55,81.42,0.00,10.82,70.33,-1.61,11.31,70.60,19.76,86.98,0.00,23.83,74.80,0.20,14.06,73.26
$PJCIFN2,08/02/2025 10:04:00,231.14,228.18,229.87,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.06,93.02,0.00,64.28,81.67,3.11,16.70,77.99,16.09,81.10,0.00,10.78,70.21,-2.79,11.98,69.47,19.04,85.22,0.00,23.65,74.52,0.18,14.13,73.02
$PJCIFN2,08/02/2025 10:05:00,231.14,228.06,229.87,0.10,0.40,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,92.45,0.00,64.17,78.81,1.93,17.37,78.85,16.69,81.10,0.00,10.79,68.69,-2.20,10.22,68.68,18.90,85.26,0.00,22.86,74.02,0.24,14.13,72.84
$PJCIFN2,08/02/2025 10:06:00,231.27,228.18,229.86,0.10,0.40,0.00,0.28,0.34,0.01,0.08,0.34,0.06,0.35,0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,90.84,0.00,64.61,78.04,1.93,17.28,77.86,14.97,80.56,0.00,10.19,69.11,-2.79,10.21,68.60,18.80,85.08,0.00,23.31,73.53,0.06,14.16,72.70
$PJCIFN2,08/02/2025 10:07:00,231.14,228.06,229.93,0.10,0.39,0.00,0.28,0.34,0.02,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,90.30,0.00,64.28,77.74,3.69,16.12,75.38,14.37,80.01,0.00,11.36,68.68,-2.77,9.59,69.31,18.81,84.77,0.00,23.74,73.19,0.16,13.87,72.44
$PJCIFN2,08/02/2025 10:08:00,231.01,228.18,229.81,0.09,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.37,91.68,0.00,63.44,77.06,1.93,16.09,78.21,16.69,80.02,0.00,10.80,69.35,-1.61,11.91,67.08,19.19,84.79,0.00,23.10,73.09,0.02,13.92,72.49
$PJCIFN2,08/02/2025 10:09:00,231.27,227.93,229.72,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.05,91.01,0.00,65.31,126.08,1.93,16.13,75.76,15.54,81.19,0.00,10.20,69.08,-3.39,11.36,67.84,19.16,84.71,0.00,22.91,73.77,0.18,13.79,72.45
$PJCIFN2,08/02/2025 10:10:00,231.27,227.80,229.76,0.10,0.41,0.00,0.29,0.52,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.13,93.19,0.00,65.31,118.80,1.93,15.52,75.85,16.14,80.56,0.00,10.20,69.47,-1.61,11.38,68.60,19.14,84.71,0.00,23.16,73.52,0.23,13.85,72.29
$PJCIFN2,08/02/2025 10:11:00,230.88,228.18,229.67,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.81,91.58,0.00,63.44,78.30,1.94,16.15,76.93,16.11,81.06,0.00,10.17,68.84,-2.20,11.96,68.79,19.10,84.87,0.00,22.77,72.79,0.00,14.01,72.49
$PJCIFN2,08/02/2025 10:12:00,230.75,227.80,229.53,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,91.83,0.00,62.85,78.24,2.52,16.12,76.39,14.37,79.79,0.00,10.80,68.64,-2.19,10.20,66.65,19.13,84.78,0.00,23.86,72.78,0.17,13.84,72.32
$PJCIFN2,08/02/2025 10:13:00,230.63,227.93,229.55,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.66,91.42,0.00,64.03,76.19,1.93,16.02,76.51,16.08,80.60,0.00,10.76,68.84,-3.35,11.41,69.07,19.28,84.79,0.00,23.20,72.47,-0.02,13.84,72.55
$PJCIFN2,08/02/2025 10:14:00,231.01,226.38,229.50,0.10,0.40,0.00,0.29,0.52,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.39,0.00,65.27,117.48,1.93,16.64,76.94,16.66,80.38,0.00,10.18,68.92,-2.20,11.35,69.07,19.26,84.72,0.00,23.16,73.40,0.23,14.02,72.62
$PJCIFN2,08/02/2025 10:15:00,230.63,227.41,229.34,0.10,0.46,0.00,0.28,0.47,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.83,104.49,0.00,63.33,108.61,2.52,15.52,76.48,16.11,79.39,0.00,10.76,68.73,-2.20,11.37,69.23,19.26,86.38,0.00,23.28,73.39,0.13,13.77,72.55
$PJCIFN2,08/02/2025 10:16:00,230.50,227.41,229.36,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.53,0.00,63.95,76.65,1.34,16.07,77.36,15.52,80.51,0.00,11.34,68.33,-2.18,11.89,68.37,19.22,85.17,0.00,23.29,72.70,0.05,14.08,72.76
$PJCIFN2,08/02/2025 10:17:00,230.75,227.54,229.36,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,21.86,92.60,0.00,65.02,76.19,1.93,16.06,76.77,16.63,80.24,0.00,10.76,68.73,-1.61,10.76,69.59,19.33,84.96,0.00,24.11,72.90,0.21,14.07,72.78
$PJCIFN2,08/02/2025 10:18:00,230.63,227.67,229.31,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.19,92.61,0.00,64.58,79.00,1.34,15.55,77.73,16.05,80.69,0.00,10.75,68.84,-1.61,11.92,69.00,19.47,85.27,0.00,23.15,73.25,0.13,14.07,73.04
$PJCIFN2,08/02/2025 10:19:00,230.63,227.54,229.21,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,92.22,0.00,63.85,77.58,1.93,16.09,77.60,16.08,80.88,0.00,11.35,68.37,-1.61,11.85,69.70,19.56,85.33,0.00,23.41,73.20,0.12,13.80,72.61
$PJCIFN2,08/02/2025 10:20:00,230.37,227.54,229.26,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.19,0.00,65.78,76.69,1.93,15.49,77.23,16.66,79.65,0.00,10.79,68.96,-1.61,11.94,70.06,19.81,85.26,0.00,23.60,73.29,0.08,13.98,73.46
$PJCIFN2,08/02/2025 10:21:00,230.50,227.67,229.28,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,92.01,0.00,65.16,77.37,1.34,15.98,79.08,15.49,82.05,0.00,10.77,70.14,-1.61,11.93,69.00,20.04,85.61,0.00,23.47,73.51,0.07,13.96,73.06
$PJCIFN2,08/02/2025 10:22:00,230.50,227.41,229.30,0.10,0.40,0.00,0.29,0.34,0.02,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.78,92.96,0.00,65.05,78.09,4.25,16.13,75.85,16.06,81.78,0.00,10.79,70.06,-3.38,10.20,69.86,19.93,85.69,0.00,23.81,73.73,0.29,14.00,72.76
$PJCIFN2,08/02/2025 10:23:00,230.88,227.41,229.31,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,94.10,0.00,65.67,78.69,1.93,15.49,77.23,15.46,80.88,0.00,10.17,70.76,-2.20,10.17,65.03,19.79,85.89,0.00,23.27,73.77,0.22,13.89,72.93
$PJCIFN2,08/02/2025 10:24:00,230.37,227.41,229.38,0.10,0.41,0.00,0.29,0.34,0.02,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.10,93.66,0.00,65.56,78.13,5.46,16.09,76.51,15.44,81.15,0.00,11.36,68.45,-2.78,11.35,68.80,19.49,86.10,0.00,23.69,73.77,0.20,13.86,72.83
$PJCIFN2,08/02/2025 10:25:00,230.63,227.67,229.37,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.76,95.06,0.00,65.24,77.87,3.09,16.05,77.90,16.68,82.18,0.00,11.34,68.30,-1.61,10.76,69.04,19.58,86.27,0.00,23.38,73.91,0.31,13.84,72.84
$PJCIFN2,08/02/2025 10:26:00,230.37,225.87,229.26,0.10,0.40,0.00,0.29,0.54,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.01,92.76,0.00,66.33,122.43,2.51,17.72,76.94,16.66,83.14,0.00,10.78,70.10,-2.20,10.77,69.55,19.52,86.38,0.00,24.08,74.46,0.20,13.77,72.88
$PJCIFN2,08/02/2025 10:27:00,230.63,227.67,229.41,0.10,0.47,0.00,0.29,0.35,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,108.55,0.00,65.27,79.59,1.93,17.15,77.86,16.09,82.15,0.00,10.18,70.41,-2.79,11.32,68.88,19.54,88.20,0.00,23.47,73.94,0.21,13.96,73.10
$PJCIFN2,08/02/2025 10:28:00,230.63,227.54,229.42,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.03,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.23,95.92,0.00,65.64,78.09,1.93,16.11,76.90,16.08,82.46,0.00,7.82,69.55,-2.18,11.36,69.59,19.50,87.02,0.00,23.61,74.02,0.10,13.85,73.00
$PJCIFN2,08/02/2025 10:29:00,230.63,227.67,229.33,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.48,93.84,0.00,64.61,77.37,1.93,16.67,77.95,14.88,81.65,0.00,10.78,69.63,-2.20,10.76,68.73,19.43,87.20,0.00,23.65,73.83,0.23,13.95,73.41
$PJCIFN2,08/02/2025 10:30:00,230.50,227.93,229.44,0.10,0.41,0.00,0.28,0.35,0.01,0.08,0.34,0.08,0.37,0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.56,95.01,0.00,64.65,79.59,1.92,18.41,78.45,17.24,84.15,0.00,11.36,70.88,-3.97,11.95,69.74,19.84,87.64,0.00,23.99,74.14,0.03,14.07,73.32
$PJCIFN2,08/02/2025 10:31:00,230.88,227.80,229.42,0.11,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.96,95.43,0.00,66.45,79.95,1.93,16.07,78.12,17.24,83.23,0.00,11.36,67.75,-1.02,11.88,70.21,20.34,87.84,0.00,24.50,74.25,0.27,14.03,73.34
$PJCIFN2,08/02/2025 10:32:00,230.88,227.54,229.40,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.90,0.00,64.50,87.23,3.11,16.15,76.56,16.68,83.32,0.00,10.20,70.79,-1.61,10.17,69.74,20.42,87.98,0.00,23.76,74.61,0.35,14.03,73.16
$PJCIFN2,08/02/2025 10:33:00,230.63,227.80,229.47,0.11,0.42,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,96.88,0.00,64.54,78.46,3.09,16.08,77.32,16.08,83.37,0.00,11.36,70.76,-1.61,11.95,70.92,20.55,88.21,0.00,23.63,74.39,0.19,14.10,73.56
$PJCIFN2,08/02/2025 10:34:00,230.88,227.80,229.46,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,94.96,0.00,64.10,79.90,1.93,16.06,77.58,16.67,83.42,0.00,11.37,70.64,-2.20,11.35,69.62,20.34,88.33,0.00,23.65,75.00,0.26,13.93,73.24
$PJCIFN2,08/02/2025 10:35:00,230.75,227.41,229.42,0.11,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.76,0.00,66.15,82.99,1.93,16.63,78.10,14.33,82.05,0.00,10.77,71.54,-1.61,11.93,69.62,20.11,88.25,0.00,23.90,75.79,0.24,13.97,73.55
$PJCIFN2,08/02/2025 10:36:00,230.75,227.67,229.45,0.10,0.41,0.00,0.29,0.56,0.01,0.07,0.35,0.06,0.36,0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.20,95.33,0.00,65.75,127.49,2.50,16.06,80.35,13.13,81.46,0.00,10.16,72.24,-1.61,9.57,69.00,19.83,88.46,0.00,24.33,78.02,0.23,13.89,73.51
$PJCIFN2,08/02/2025 10:37:00,230.88,228.06,229.56,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.86,95.49,0.00,65.24,83.09,1.93,16.10,77.20,15.49,84.24,0.00,11.94,71.86,-1.61,11.95,69.94,19.85,88.48,0.00,23.67,77.02,0.27,14.01,73.35
$PJCIFN2,08/02/2025 10:38:00,230.88,227.80,229.60,0.10,0.42,0.00,0.29,0.38,0.01,0.08,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.73,96.78,0.00,65.27,87.19,2.52,17.89,78.95,15.50,84.05,0.00,10.18,71.82,-2.20,10.77,68.52,19.72,88.53,0.00,23.55,77.81,0.12,13.99,73.29
$PJCIFN2,08/02/2025 10:39:00,230.63,227.93,229.63,0.10,0.47,0.00,0.29,0.53,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,107.25,0.00,66.88,121.57,1.93,15.54,77.49,16.07,83.51,0.00,11.36,71.11,-1.61,10.77,70.72,19.45,90.05,0.00,23.84,79.24,0.15,13.91,73.44
$PJCIFN2,08/02/2025 10:40:00,231.40,228.18,229.75,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,95.97,0.00,64.72,89.29,1.94,16.61,78.71,16.68,83.96,0.00,10.77,72.06,-1.61,11.95,68.68,19.57,88.46,0.00,23.05,80.00,0.26,13.91,73.09
$PJCIFN2,08/02/2025 10:41:00,230.75,227.93,229.67,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.14,95.87,0.00,64.83,89.84,1.94,16.15,77.49,16.69,84.15,0.00,11.35,71.43,-2.20,11.94,70.33,19.22,88.51,0.00,24.45,80.22,0.38,14.04,73.33
$PJCIFN2,08/02/2025 10:42:00,230.88,228.18,229.74,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.42,0.00,65.24,89.79,2.51,16.08,77.99,15.50,84.65,0.00,10.79,69.82,-1.61,11.38,69.23,19.42,88.27,0.00,22.98,79.90,0.23,14.06,72.95
$PJCIFN2,08/02/2025 10:43:00,231.27,228.06,229.75,0.10,0.42,0.00,0.28,0.39,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,96.56,0.00,64.13,90.00,1.94,17.27,77.58,15.51,83.37,0.00,10.21,70.88,-2.20,10.21,69.90,19.36,88.16,0.00,23.82,80.20,0.32,13.90,73.16
$PJCIFN2,08/02/2025 10:44:00,231.01,227.54,229.68,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.95,95.43,0.00,65.16,90.67,1.94,16.11,76.77,13.72,83.32,0.00,10.82,71.47,-2.79,10.75,69.46,19.32,88.06,0.00,23.15,80.59,0.27,13.86,73.13
$PJCIFN2,08/02/2025 10:45:00,231.14,228.31,229.75,0.11,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.40,0.00,65.90,90.43,1.93,16.00,77.56,16.12,83.37,0.00,11.36,70.76,-2.79,10.18,69.82,19.45,87.76,0.00,23.30,80.84,0.01,13.89,73.14
$PJCIFN2,08/02/2025 10:46:00,231.14,227.80,229.73,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.78,94.36,0.00,64.87,92.05,2.52,16.12,77.53,16.73,83.56,0.00,10.18,71.98,-1.61,11.99,67.50,19.82,87.38,0.00,24.40,81.00,0.23,13.82,73.00
$PJCIFN2,08/02/2025 10:47:00,231.01,227.80,229.68,0.10,0.41,0.00,0.28,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.23,93.87,0.00,64.13,137.03,1.94,15.95,78.19,16.66,82.92,0.00,10.77,71.27,-2.20,11.95,69.51,19.85,86.90,0.00,23.13,81.94,0.18,13.97,73.11
$PJCIFN2,08/02/2025 10:48:00,231.14,227.93,229.73,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,93.35,0.00,65.27,92.05,2.52,16.09,78.89,16.07,82.01,0.00,10.80,70.18,-2.20,10.21,69.78,19.59,86.58,0.00,23.28,81.12,0.28,13.83,73.05
$PJCIFN2,08/02/2025 10:49:00,231.01,227.80,229.71,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,92.48,0.00,64.65,91.41,1.92,16.12,77.14,16.68,82.83,0.00,11.35,70.84,-1.02,11.87,70.45,19.70,86.34,0.00,23.39,81.21,0.14,14.13,73.06
$PJCIFN2,08/02/2025 10:50:00,231.40,227.93,229.65,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.41,0.00,64.69,92.36,1.93,15.49,77.45,16.13,81.87,0.00,10.76,71.35,-2.20,11.95,69.54,19.43,86.04,0.00,23.49,80.97,0.07,13.84,72.97
$PJCIFN2,08/02/2025 10:51:00,230.75,227.80,229.55,0.10,0.45,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,104.02,0.00,65.09,92.79,3.10,15.52,78.67,16.73,80.33,0.00,9.04,69.70,-1.02,11.34,69.15,19.44,87.19,0.00,24.09,80.78,0.28,13.81,72.98
$PJCIFN2,08/02/2025 10:52:00,231.14,228.06,229.67,0.11,0.40,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.32,92.68,0.00,65.20,92.15,1.93,16.08,77.79,16.69,80.51,0.00,11.34,70.84,-1.61,11.91,69.51,19.64,85.64,0.00,23.55,80.97,0.22,13.97,73.14
$PJCIFN2,08/02/2025 10:53:00,231.01,227.80,229.62,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,92.27,0.00,64.69,92.26,1.93,16.09,79.57,16.08,81.28,0.00,10.77,70.14,-3.97,11.28,69.70,19.62,85.37,0.00,23.00,80.79,0.23,14.03,73.26
$PJCIFN2,08/02/2025 10:54:00,230.88,227.93,229.64,0.10,0.40,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.72,91.24,0.00,64.06,89.59,1.93,16.06,77.27,16.70,81.55,0.00,11.93,70.92,-1.61,11.36,69.86,19.54,85.62,0.00,23.42,80.20,0.21,13.96,73.20
$PJCIFN2,08/02/2025 10:55:00,231.14,228.31,229.70,0.10,0.40,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.74,91.75,0.00,64.72,89.74,1.93,16.67,77.86,16.10,81.78,0.00,10.78,70.72,-1.60,11.41,70.29,19.50,85.67,0.00,23.74,79.62,0.35,13.96,73.43
$PJCIFN2,08/02/2025 10:56:00,230.75,227.67,229.60,0.10,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,91.73,0.00,65.27,89.89,1.93,16.10,77.53,15.48,82.24,0.00,10.79,70.61,-1.61,11.95,68.75,19.45,85.47,0.00,23.57,79.00,0.22,14.04,73.03
$PJCIFN2,08/02/2025 10:57:00,231.01,228.18,229.60,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.78,91.04,0.00,65.90,87.39,1.93,16.07,78.86,15.56,81.78,0.00,11.36,70.49,-2.19,11.95,70.37,19.70,85.44,0.00,24.58,78.20,0.23,14.02,73.21
$PJCIFN2,08/02/2025 10:58:00,230.75,228.06,229.65,0.10,0.40,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,92.76,0.00,64.58,85.41,1.94,16.08,77.14,16.11,82.19,0.00,10.79,70.41,-1.61,11.33,69.82,19.83,85.52,0.00,23.31,77.69,0.43,13.90,73.18
$PJCIFN2,08/02/2025 10:59:00,231.01,228.18,229.71,0.10,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,91.78,0.00,64.65,84.13,1.93,15.52,77.32,16.73,80.79,0.00,11.36,70.10,-1.61,11.95,69.11,19.83,85.41,0.00,23.55,76.69,0.24,13.99,73.23
$PJCIFN2,08/02/2025 11:00:00,230.88,227.93,229.66,0.10,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.06,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.17,0.00,64.76,83.09,2.53,16.69,78.85,14.88,80.74,0.00,10.18,69.47,-2.20,11.38,69.82,19.36,85.68,0.00,23.33,75.70,0.32,13.87,72.93
$PJCIFN2,08/02/2025 11:01:00,231.01,228.06,229.70,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,93.94,0.00,64.58,80.67,1.93,16.75,76.57,16.08,81.01,0.00,11.36,69.98,-2.19,11.33,69.70,19.21,85.54,0.00,23.18,75.21,0.19,13.96,72.91
$PJCIFN2,08/02/2025 11:02:00,230.88,228.18,229.71,0.11,0.40,0.00,0.28,0.56,0.01,0.07,0.35,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.89,91.53,0.00,64.69,127.77,1.93,15.50,79.72,16.72,80.51,0.00,10.77,70.14,-2.20,11.29,68.73,19.24,85.32,0.00,24.03,75.28,0.29,13.71,72.96
$PJCIFN2,08/02/2025 11:03:00,231.01,228.31,229.70,0.10,0.46,0.00,0.28,0.34,0.02,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.07,105.13,0.00,64.72,78.13,3.67,16.11,76.73,15.51,81.06,0.00,10.19,69.35,-2.20,10.77,68.92,19.26,86.75,0.00,23.10,73.28,0.29,13.90,72.77
$PJCIFN2,08/02/2025 11:04:00,230.88,227.93,229.58,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.88,93.83,0.00,64.72,78.04,1.93,16.16,75.76,14.35,80.11,0.00,10.17,68.84,-1.02,11.36,68.29,18.79,85.12,0.00,22.91,73.00,0.15,13.96,72.72
$PJCIFN2,08/02/2025 11:05:00,230.75,227.54,229.53,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.91,0.00,64.69,77.43,3.09,15.97,76.51,14.93,80.51,0.00,10.18,67.91,-3.38,10.67,69.12,19.06,85.11,0.00,22.91,72.65,0.11,13.93,72.52
$PJCIFN2,08/02/2025 11:06:00,230.50,227.54,229.50,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,92.34,0.00,65.02,76.32,2.52,16.06,77.36,15.50,79.25,0.00,11.33,69.20,-1.02,10.80,69.23,18.94,85.10,0.00,23.52,72.69,0.21,13.96,72.55
$PJCIFN2,08/02/2025 11:07:00,230.63,227.67,229.38,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.01,91.48,0.00,63.92,76.78,1.92,16.06,75.63,16.07,80.79,0.00,10.76,69.31,-2.78,11.40,69.15,19.16,84.96,0.00,24.30,72.72,0.11,13.68,72.45
$PJCIFN2,08/02/2025 11:08:00,230.50,227.67,229.25,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.94,93.20,0.00,64.47,76.95,3.10,16.08,76.14,16.07,80.96,0.00,10.77,69.20,-1.61,10.18,68.06,19.37,85.32,0.00,23.45,72.80,0.12,13.82,72.70
$PJCIFN2,08/02/2025 11:09:00,230.37,227.67,229.27,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.46,0.00,64.47,76.30,2.51,16.70,76.25,16.67,81.46,0.00,11.33,69.00,-2.18,11.30,68.49,19.51,85.20,0.00,22.98,72.92,0.08,14.21,72.71
$PJCIFN2,08/02/2025 11:10:00,230.50,227.67,229.27,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.32,0.00,65.82,78.46,1.93,16.06,77.14,16.10,80.97,0.00,10.76,69.39,-1.61,11.92,69.35,19.53,85.38,0.00,23.54,72.87,0.04,14.01,72.71
$PJCIFN2,08/02/2025 11:11:00,230.63,227.41,229.21,0.10,0.41,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,93.24,0.00,63.88,77.43,1.93,17.16,77.99,16.01,81.60,0.00,11.33,68.69,-1.61,11.25,68.92,19.55,85.36,0.00,23.16,73.09,0.15,13.76,72.95
$PJCIFN2,08/02/2025 11:12:00,230.50,227.41,229.21,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,22.56,92.88,0.00,63.85,77.74,1.93,16.54,76.97,17.85,81.01,0.00,11.34,69.16,-3.37,11.28,68.56,20.10,85.28,0.00,24.09,73.29,-0.04,13.85,72.83
$PJCIFN2,08/02/2025 11:13:00,230.50,227.41,229.33,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,92.12,0.00,65.24,77.37,1.93,16.08,77.40,16.67,81.51,0.00,11.35,70.68,-1.61,11.37,69.47,20.07,85.72,0.00,23.60,73.66,0.22,13.95,73.05
$PJCIFN2,08/02/2025 11:14:00,230.63,227.16,229.33,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.18,93.94,0.00,64.50,78.68,1.93,15.54,77.99,15.47,81.78,0.00,10.74,68.18,-2.79,10.77,67.94,19.66,86.00,0.00,23.28,73.73,0.12,13.72,72.88
$PJCIFN2,08/02/2025 11:15:00,230.63,227.67,229.27,0.11,0.46,0.00,0.30,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.25,105.14,0.00,67.50,77.74,1.92,16.12,76.99,15.49,82.05,0.00,11.93,68.57,-2.20,11.28,70.25,19.59,87.75,0.00,23.34,73.79,0.11,13.74,73.10
$PJCIFN2,08/02/2025 11:16:00,230.37,227.67,229.38,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.78,91.70,0.00,64.47,78.04,1.93,16.08,76.81,16.08,80.87,0.00,11.36,69.70,-2.79,11.37,69.15,19.63,86.38,0.00,23.62,74.06,0.13,13.93,73.21
$PJCIFN2,08/02/2025 11:17:00,230.50,227.67,229.35,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.21,93.67,0.00,64.06,77.91,1.93,16.05,78.71,16.63,82.55,0.00,11.36,69.39,-1.02,10.79,69.78,19.75,86.97,0.00,24.63,73.93,0.34,13.89,73.37
$PJCIFN2,08/02/2025 11:18:00,230.63,227.54,229.31,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.91,0.00,64.43,77.37,1.93,16.63,77.07,16.08,83.21,0.00,11.95,69.66,-2.78,11.27,69.07,19.98,87.19,0.00,23.88,74.23,0.23,13.94,73.22
$PJCIFN2,08/02/2025 11:19:00,230.75,227.80,229.39,0.10,0.42,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,96.29,0.00,66.26,79.72,1.93,16.64,77.10,17.26,83.68,0.00,11.38,70.06,-2.18,11.29,70.09,20.08,87.44,0.00,23.86,74.88,0.02,13.98,73.49
$PJCIFN2,08/02/2025 11:20:00,230.75,227.67,229.43,0.11,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.33,95.17,0.00,65.67,81.94,2.51,16.06,79.26,16.08,83.51,0.00,11.93,71.27,-2.20,11.94,67.86,19.93,87.73,0.00,23.47,75.64,0.29,13.88,73.98
$PJCIFN2,08/02/2025 11:21:00,230.75,227.80,229.53,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.35,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,97.10,0.00,65.78,84.13,1.93,15.55,79.89,13.73,83.35,0.00,11.36,71.70,-1.61,11.29,69.43,19.58,88.08,0.00,23.55,77.79,0.36,14.07,73.45
$PJCIFN2,08/02/2025 11:22:00,230.75,227.93,229.61,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,95.86,0.00,65.71,86.89,1.93,16.55,77.19,16.09,84.41,0.00,11.36,72.10,-2.80,11.36,70.21,19.65,88.09,0.00,24.35,78.60,0.09,13.82,73.20
$PJCIFN2,08/02/2025 11:23:00,231.01,228.18,229.70,0.11,0.41,0.00,0.29,0.50,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.32,95.54,0.00,65.24,114.05,1.94,15.52,78.04,16.11,84.55,0.00,10.77,71.82,-2.20,11.95,69.70,19.85,88.14,0.00,23.15,79.68,0.22,13.97,73.30
$PJCIFN2,08/02/2025 11:24:00,231.01,227.93,229.71,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,97.10,0.00,65.31,89.89,1.94,16.17,77.03,16.68,84.50,0.00,10.78,71.39,-2.20,11.86,69.98,19.87,88.20,0.00,23.40,79.86,0.08,14.00,73.01
$PJCIFN2,08/02/2025 11:25:00,231.27,228.18,229.74,0.11,0.41,0.00,0.28,0.48,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,95.33,0.00,63.51,109.54,1.93,15.55,77.01,16.70,84.55,0.00,11.38,71.74,-2.18,11.87,69.59,19.77,88.12,0.00,23.04,80.85,0.18,13.84,73.18
$PJCIFN2,08/02/2025 11:26:00,231.01,228.06,229.72,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.65,94.58,0.00,65.35,91.51,1.93,16.12,75.84,16.68,83.82,0.00,11.36,71.27,-1.61,11.37,69.19,19.54,88.27,0.00,23.74,80.67,0.28,13.95,72.99
$PJCIFN2,08/02/2025 11:27:00,231.01,227.80,229.71,0.11,0.47,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,107.26,0.00,64.58,92.26,1.93,16.09,78.41,15.50,84.20,0.00,10.21,70.96,-1.02,11.36,69.43,19.24,89.81,0.00,23.95,81.03,0.30,13.76,72.94
$PJCIFN2,08/02/2025 11:28:00,231.27,227.80,229.64,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.77,95.12,0.00,64.54,91.59,2.52,16.16,76.77,15.43,83.84,0.00,10.77,70.96,-1.61,11.27,68.14,19.36,88.42,0.00,23.32,80.88,0.10,13.90,73.15
$PJCIFN2,08/02/2025 11:29:00,230.88,227.80,229.62,0.11,0.42,0.00,0.29,0.55,0.01,0.07,0.33,0.06,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.37,95.76,0.00,65.71,125.35,1.93,16.59,76.44,14.33,83.32,0.00,9.58,70.21,-2.19,11.92,69.15,19.23,88.14,0.00,23.72,81.93,0.29,13.80,72.80
$PJCIFN2,08/02/2025 11:30:00,231.14,227.93,229.65,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,96.83,0.00,64.69,92.10,1.91,16.11,76.14,16.08,83.73,0.00,10.80,70.96,-1.61,11.35,70.13,19.17,88.00,0.00,23.20,80.92,0.24,13.97,72.92
$PJCIFN2,08/02/2025 11:31:00,231.01,227.93,229.59,0.10,0.42,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.70,0.00,65.42,93.23,3.10,16.66,77.75,15.50,82.95,0.00,10.78,68.77,-2.20,11.31,68.96,19.41,87.97,0.00,23.24,81.11,0.30,13.96,73.26
$PJCIFN2,08/02/2025 11:32:00,230.88,227.54,229.53,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.05,94.00,0.00,64.61,91.23,1.93,16.06,76.01,15.51,82.67,0.00,10.80,70.53,-2.20,10.70,69.23,19.49,87.54,0.00,24.13,80.90,0.09,13.84,72.72
$PJCIFN2,08/02/2025 11:33:00,230.75,228.06,229.59,0.10,0.41,0.00,0.28,0.42,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.47,0.00,64.76,95.90,1.93,16.65,76.90,17.26,83.96,0.00,10.77,71.47,-2.20,11.91,69.66,19.78,87.53,0.00,23.73,80.78,0.22,13.93,73.11
$PJCIFN2,08/02/2025 11:34:00,230.88,227.54,229.55,0.10,0.41,0.00,0.29,0.62,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.33,0.00,65.20,142.47,2.51,17.31,78.41,16.10,83.32,0.00,10.77,69.24,-2.20,10.78,69.19,19.65,87.14,0.00,23.75,80.98,0.19,14.07,73.01
$PJCIFN2,08/02/2025 11:35:00,231.14,227.93,229.59,0.10,0.41,0.00,0.29,0.40,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.95,0.00,65.71,91.18,2.53,17.77,78.12,16.08,82.69,0.00,9.57,71.15,-1.02,11.95,69.43,19.55,86.71,0.00,23.38,80.51,0.28,14.06,73.02
$PJCIFN2,08/02/2025 11:36:00,230.88,227.67,229.57,0.10,0.40,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.90,92.53,0.00,65.64,90.36,1.93,15.94,76.81,16.65,82.24,0.00,10.77,69.47,-2.79,11.89,68.75,20.15,86.78,0.00,23.20,80.54,0.23,13.86,72.99
$PJCIFN2,08/02/2025 11:37:00,231.14,227.54,229.54,0.11,0.41,0.00,0.29,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,93.07,0.00,65.31,137.30,1.93,16.07,77.62,16.70,83.18,0.00,11.37,69.55,-2.20,11.97,67.82,20.09,87.16,0.00,24.45,81.46,0.16,13.91,73.01
$PJCIFN2,08/02/2025 11:38:00,230.75,228.06,229.53,0.10,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,92.58,0.00,66.33,88.27,1.93,16.08,77.14,17.28,83.44,0.00,11.35,70.21,-1.62,11.38,70.25,20.21,87.06,0.00,23.83,78.91,0.23,13.87,73.52
$PJCIFN2,08/02/2025 11:39:00,230.63,227.67,229.52,0.10,0.46,0.00,0.29,0.38,0.01,0.07,0.35,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.61,105.72,0.00,65.82,85.95,1.93,16.10,80.03,16.71,82.78,0.00,11.38,70.53,-1.61,11.38,69.86,19.88,88.40,0.00,23.69,78.16,0.30,14.00,73.24
$PJCIFN2,08/02/2025 11:40:00,231.27,227.41,229.57,0.11,0.41,0.00,0.29,0.61,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.13,94.21,0.00,67.03,139.02,2.53,16.15,76.90,16.08,82.33,0.00,9.00,70.84,-2.20,11.35,69.19,19.81,86.43,0.00,23.87,80.64,0.10,13.92,73.29
$PJCIFN2,08/02/2025 11:41:00,230.75,227.93,229.55,0.10,0.40,0.00,0.28,0.40,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,93.02,0.00,64.54,91.08,1.93,17.24,77.53,16.69,82.32,0.00,10.79,69.51,-2.19,11.89,69.11,19.81,86.32,0.00,23.43,80.32,0.47,14.01,73.18
$PJCIFN2,08/02/2025 11:42:00,230.88,227.80,229.52,0.11,0.40,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.22,92.22,0.00,65.16,92.22,1.93,16.57,76.57,17.24,82.27,0.00,10.78,69.15,-1.02,11.93,69.66,19.85,86.02,0.00,24.23,79.73,0.26,14.01,73.04
$PJCIFN2,08/02/2025 11:43:00,230.88,228.06,229.62,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,93.24,0.00,64.69,89.49,1.93,16.07,77.77,16.11,81.74,0.00,11.38,70.61,-1.60,11.87,69.82,19.90,86.14,0.00,23.64,78.91,0.34,13.90,73.07
$PJCIFN2,08/02/2025 11:44:00,231.14,227.54,229.65,0.10,0.40,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.11,91.63,0.00,64.72,86.75,1.94,16.73,77.71,15.50,80.69,0.00,11.36,68.84,-1.61,11.91,68.01,19.69,85.77,0.00,23.85,78.04,0.26,13.99,73.08
$PJCIFN2,08/02/2025 11:45:00,231.01,228.06,229.66,0.10,0.40,0.00,0.29,0.37,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.12,0.00,65.27,84.49,1.93,17.85,76.48,16.67,81.46,0.00,10.77,70.18,-2.20,11.41,68.45,19.77,85.64,0.00,23.84,77.21,0.32,13.94,73.33
$PJCIFN2,08/02/2025 11:46:00,231.01,228.06,229.65,0.10,0.40,0.00,0.29,0.37,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.63,0.00,65.78,84.53,3.10,16.17,78.67,17.30,82.41,0.00,11.36,70.92,-1.02,11.39,69.15,19.56,85.90,0.00,24.03,76.29,0.32,13.98,73.09
$PJCIFN2,08/02/2025 11:47:00,231.27,227.03,229.70,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,91.72,0.00,64.69,122.47,3.11,16.14,77.60,16.10,82.19,0.00,11.36,69.70,-2.19,11.96,69.70,19.59,85.62,0.00,23.33,75.99,0.40,13.90,73.39
$PJCIFN2,08/02/2025 11:48:00,231.01,228.06,229.74,0.10,0.40,0.00,0.28,0.54,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.26,91.63,0.00,64.65,124.76,2.52,17.23,77.06,15.51,81.97,0.00,8.41,69.24,-1.61,9.60,69.00,18.85,85.39,0.00,23.78,76.62,0.27,14.08,72.93
$PJCIFN2,08/02/2025 11:49:00,231.53,226.26,229.56,0.10,0.40,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.05,91.45,0.00,66.39,129.68,1.93,16.06,78.10,15.50,79.56,0.00,10.21,68.41,-2.78,11.38,68.45,18.93,85.18,0.00,23.09,82.04,0.13,13.76,72.50
$PJCIFN2,08/02/2025 11:50:00,230.88,227.28,229.74,0.09,0.40,0.00,0.28,0.52,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.45,92.32,0.00,64.03,118.53,1.93,16.10,76.05,15.52,80.96,0.00,11.37,70.14,-1.61,11.91,68.72,19.01,85.31,0.00,22.95,74.21,0.28,14.01,72.60
$PJCIFN2,08/02/2025 11:51:00,231.14,228.18,229.75,0.10,0.45,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.69,104.07,0.00,63.58,77.65,1.92,15.50,77.69,15.49,80.33,0.00,10.20,68.69,-1.61,11.88,69.11,18.85,86.76,0.00,23.09,73.22,0.21,13.93,72.58
$PJCIFN2,08/02/2025 11:52:00,230.75,227.80,229.68,0.10,0.40,0.00,0.29,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,92.17,0.00,65.31,124.62,1.94,16.71,75.84,15.52,80.74,0.00,10.76,68.88,-2.20,11.40,68.24,19.28,84.93,0.00,23.10,73.92,0.05,13.95,72.36
$PJCIFN2,08/02/2025 11:53:00,230.88,227.80,229.61,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.06,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,92.53,0.00,64.61,78.04,2.53,16.68,77.60,14.91,80.56,0.00,10.18,69.23,-2.78,11.41,68.92,19.11,84.76,0.00,23.70,72.82,0.25,13.87,72.41
$PJCIFN2,08/02/2025 11:54:00,230.63,227.93,229.50,0.10,0.40,0.00,0.29,0.33,0.01,0.08,0.33,0.07,0.35,0.00,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.89,92.32,0.00,65.13,75.93,1.93,17.28,76.56,15.50,80.51,0.00,11.34,66.82,-1.62,11.86,69.23,18.97,84.78,0.00,23.11,72.46,0.05,13.99,72.55
$PJCIFN2,08/02/2025 11:55:00,230.75,227.80,229.46,0.10,0.41,0.00,0.28,0.34,0.02,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.54,93.73,0.00,64.58,77.15,5.42,16.06,76.60,15.49,81.42,0.00,10.18,68.45,-2.20,11.36,68.56,19.09,85.05,0.00,23.21,72.63,0.19,13.85,72.36
$PJCIFN2,08/02/2025 11:56:00,230.88,227.80,229.36,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.18,93.45,0.00,64.61,76.23,3.10,16.08,77.03,15.45,80.24,0.00,11.33,68.73,-2.19,11.85,68.26,19.20,85.13,0.00,23.28,72.78,0.19,13.82,72.80
$PJCIFN2,08/02/2025 11:57:00,230.50,227.41,229.22,0.10,0.40,0.00,0.28,0.43,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.29,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.86,92.06,0.00,64.47,100.04,2.52,16.08,75.76,16.01,81.10,0.00,10.21,66.67,-2.20,11.35,65.21,19.31,84.91,0.00,22.98,73.33,0.19,14.06,72.54
$PJCIFN2,08/02/2025 11:58:00,230.63,227.54,229.31,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,92.81,0.00,65.60,77.96,1.93,16.64,76.01,15.52,80.97,0.00,10.17,69.66,-2.20,11.33,68.05,19.37,85.46,0.00,23.80,72.90,0.08,13.84,72.46
$PJCIFN2,08/02/2025 11:59:00,230.63,227.93,229.27,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,92.91,0.00,64.54,76.73,1.93,16.06,78.41,16.05,80.69,0.00,10.75,68.81,-2.19,11.36,69.04,19.27,85.42,0.00,23.26,72.95,0.15,13.87,72.53
$PJCIFN2,08/02/2025 12:00:00,230.37,227.54,229.12,0.10,0.41,0.00,0.28,0.46,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.66,95.12,0.00,63.85,105.48,2.53,17.30,77.40,16.10,81.46,0.00,11.33,67.91,-1.59,10.74,69.70,19.37,85.47,0.00,23.27,73.63,0.39,14.06,72.99
$PJCIFN2,08/02/2025 12:01:00,230.24,227.28,229.14,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.03,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.77,92.45,0.00,64.50,77.28,1.93,16.65,77.23,16.08,81.69,0.00,7.23,69.08,-2.19,11.32,68.41,19.72,85.59,0.00,23.33,73.29,-0.02,13.94,72.98
$PJCIFN2,08/02/2025 12:02:00,230.37,227.67,229.23,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.17,93.25,0.00,65.13,77.69,3.10,16.06,77.14,16.69,81.78,0.00,10.21,69.90,-2.20,11.36,69.31,20.18,85.83,0.00,23.93,73.67,0.07,13.77,72.98
$PJCIFN2,08/02/2025 12:03:00,230.24,227.28,229.18,0.11,0.47,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,108.15,0.00,63.81,78.00,1.93,16.09,77.90,16.08,82.46,0.00,10.74,69.62,-3.95,10.67,69.00,19.93,87.83,0.00,23.56,73.64,0.07,13.75,72.95
$PJCIFN2,08/02/2025 12:04:00,230.50,227.41,229.30,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.72,94.15,0.00,65.67,80.58,1.93,16.12,78.36,16.08,82.19,0.00,11.35,69.66,-2.18,10.17,68.06,19.66,86.20,0.00,23.61,74.02,0.17,13.95,73.22
$PJCIFN2,08/02/2025 12:05:00,230.37,227.67,229.32,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.44,94.10,0.00,65.05,78.04,1.93,16.08,77.49,17.26,81.42,0.00,11.93,69.63,-2.19,11.31,69.07,19.67,86.54,0.00,23.74,74.07,0.12,14.03,73.17
$PJCIFN2,08/02/2025 12:06:00,230.63,227.54,229.42,0.11,0.41,0.00,0.29,0.35,0.01,0.08,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,95.17,0.00,65.09,81.17,1.93,17.85,77.97,17.23,82.18,0.00,10.77,70.72,-2.80,10.74,68.52,20.03,86.87,0.00,23.76,74.10,0.11,13.95,73.15
$PJCIFN2,08/02/2025 12:07:00,230.88,227.41,229.29,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.02,93.63,0.00,66.33,79.31,1.93,16.12,77.43,15.49,83.37,0.00,11.34,70.21,-2.18,11.26,68.96,20.01,87.09,0.00,24.34,74.57,0.12,13.81,73.09
$PJCIFN2,08/02/2025 12:08:00,230.63,227.80,229.44,0.10,0.41,0.00,0.29,0.34,0.02,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.96,0.00,65.75,79.22,3.69,16.59,78.12,16.70,83.32,0.00,11.37,71.43,-2.20,11.85,68.49,20.02,87.68,0.00,23.89,75.09,0.21,13.87,73.07
$PJCIFN2,08/02/2025 12:09:00,231.40,228.06,229.48,0.11,0.41,0.00,0.29,0.58,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.32,95.12,0.00,65.75,131.89,1.93,16.56,78.17,16.08,82.55,0.00,10.75,70.41,-2.19,9.57,70.68,19.81,87.81,0.00,23.82,78.93,0.18,13.86,73.67
$PJCIFN2,08/02/2025 12:10:00,230.75,226.64,229.21,0.10,0.41,0.00,0.28,0.61,0.02,0.07,0.35,0.07,0.37,0.00,0.04,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.72,94.95,0.00,64.61,138.86,3.68,16.07,79.27,16.61,83.75,0.00,10.20,71.39,-1.02,11.28,70.02,19.50,88.18,0.00,23.53,95.45,0.40,13.88,73.58
$PJCIFN2,08/02/2025 12:11:00,231.27,227.28,229.28,0.10,0.42,0.00,0.29,0.62,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.14,95.60,0.00,65.86,140.50,3.13,15.98,78.41,15.47,84.01,0.00,10.73,71.78,-2.77,10.74,69.35,19.37,88.34,0.00,23.51,100.87,0.27,13.66,73.33
$PJCIFN2,08/02/2025 12:12:00,230.75,226.90,228.98,0.10,0.42,0.00,0.29,0.62,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.51,0.00,0.06,0.32,23.53,96.02,0.00,64.90,141.80,1.93,16.50,79.35,14.86,83.32,0.00,10.73,73.40,-2.78,10.72,69.74,19.59,88.34,0.00,24.14,116.32,0.21,13.94,73.37
$PJCIFN2,08/02/2025 12:13:00,231.53,226.64,229.32,0.10,0.42,0.00,0.29,0.61,0.02,0.07,0.35,0.07,0.37,0.00,0.04,0.31,-0.02,0.04,0.29,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.11,95.86,0.00,65.45,138.20,3.70,15.61,79.36,16.07,83.21,0.00,10.17,72.14,-5.12,9.50,66.83,19.54,88.31,0.00,23.32,96.17,0.09,13.66,73.26
$PJCIFN2,08/02/2025 12:14:00,231.01,228.06,229.68,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.34,0.06,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,95.22,0.00,64.79,125.28,1.93,16.07,78.04,13.74,84.22,0.00,10.20,70.33,-1.62,11.93,68.56,19.52,88.32,0.00,23.20,81.32,0.26,13.84,73.24
$PJCIFN2,08/02/2025 12:15:00,231.14,227.80,229.67,0.10,0.47,0.00,0.29,0.50,0.01,0.08,0.34,0.07,0.36,0.00,0.03,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,106.67,0.00,65.67,114.12,2.52,17.31,77.56,16.12,82.69,0.00,7.24,70.53,-2.76,10.71,68.24,19.48,89.47,0.00,23.39,80.92,0.10,13.87,72.97
$PJCIFN2,08/02/2025 12:16:00,231.14,226.26,229.66,0.10,0.42,0.00,0.28,0.61,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.63,95.87,0.00,64.07,139.10,1.93,16.03,77.88,16.68,84.22,0.00,11.36,70.06,-1.60,11.43,69.43,19.56,88.24,0.00,23.41,82.56,0.31,13.98,73.18
$PJCIFN2,08/02/2025 12:17:00,231.01,227.67,229.64,0.10,0.41,0.00,0.28,0.40,0.02,0.07,0.34,0.07,0.37,0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.17,0.00,64.21,91.41,4.89,16.17,78.89,16.11,84.13,0.00,8.99,69.47,-3.36,11.31,66.79,19.41,88.11,0.00,23.76,80.98,0.03,13.94,72.91
$PJCIFN2,08/02/2025 12:18:00,231.14,228.06,229.68,0.10,0.41,0.00,0.29,0.61,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.89,95.16,0.00,65.24,139.65,3.11,16.71,78.17,16.68,83.87,0.00,10.18,70.25,-1.61,11.87,69.78,19.51,88.33,0.00,23.07,81.94,0.23,14.01,73.07
$PJCIFN2,08/02/2025 12:19:00,231.01,227.67,229.66,0.11,0.42,0.00,0.28,0.46,0.01,0.08,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.45,96.89,0.00,63.88,105.66,1.94,17.25,77.99,15.51,84.31,0.00,10.74,71.19,-2.79,11.32,69.00,19.52,88.44,0.00,23.48,82.14,0.29,13.91,73.00
$PJCIFN2,08/02/2025 12:20:00,230.75,227.93,229.50,0.10,0.42,0.00,0.29,0.39,0.01,0.08,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.61,97.37,0.00,65.16,90.05,1.93,19.04,77.66,14.90,82.05,0.00,10.77,71.66,-2.18,10.76,69.00,19.30,88.00,0.00,23.50,81.85,0.03,14.03,73.35
$PJCIFN2,08/02/2025 12:21:00,231.01,227.54,229.52,0.10,0.42,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.69,95.70,0.00,65.60,93.28,3.11,16.51,77.53,16.70,84.24,0.00,9.01,69.90,-2.20,11.35,69.15,19.54,88.24,0.00,23.28,81.75,0.21,13.92,73.06
$PJCIFN2,08/02/2025 12:22:00,230.88,226.90,229.08,0.10,0.41,0.00,0.28,0.62,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,23.78,94.47,0.00,64.76,141.25,1.93,16.12,78.05,15.52,82.28,0.00,10.09,70.29,-1.62,10.77,69.59,19.64,87.72,0.00,24.33,102.36,0.21,13.81,73.01
$PJCIFN2,08/02/2025 12:23:00,230.63,227.67,229.48,0.11,0.42,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.91,95.12,0.00,65.64,130.34,3.12,16.10,77.82,16.10,82.69,0.00,8.42,70.64,-1.61,11.37,69.98,19.85,87.32,0.00,23.53,80.96,0.28,13.93,73.34
$PJCIFN2,08/02/2025 12:24:00,231.65,227.28,229.23,0.11,0.42,0.00,0.28,0.61,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.11,95.70,0.00,64.65,139.18,1.94,16.63,78.05,16.05,83.07,0.00,11.29,69.94,-1.02,11.36,70.01,19.71,87.44,0.00,23.95,94.63,0.20,13.93,73.70
$PJCIFN2,08/02/2025 12:25:00,230.63,226.90,229.37,0.11,0.41,0.00,0.29,0.61,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,94.09,0.00,65.86,138.01,1.92,16.03,77.61,16.64,82.23,0.00,10.77,70.45,-1.61,11.88,69.35,19.71,86.83,0.00,23.47,85.50,0.24,13.68,73.29
$PJCIFN2,08/02/2025 12:26:00,231.01,227.28,229.22,0.10,0.41,0.00,0.28,0.59,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.24,93.89,0.00,64.36,133.71,3.10,15.53,77.95,16.66,82.10,0.00,10.74,70.76,-2.20,9.58,69.07,19.77,86.94,0.00,23.38,96.13,0.14,13.69,73.46
$PJCIFN2,08/02/2025 12:27:00,230.63,227.28,229.56,0.11,0.46,0.00,0.29,0.36,0.01,0.07,0.34,0.06,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.22,105.61,0.00,66.18,82.58,1.93,16.08,77.71,14.90,82.13,0.00,10.19,71.31,-2.77,11.95,68.92,19.87,88.58,0.00,24.66,76.59,0.35,14.06,73.54
$PJCIFN2,08/02/2025 12:28:00,230.88,227.93,229.61,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.22,0.00,65.27,80.99,1.94,16.57,78.68,16.11,82.19,0.00,11.35,71.62,-1.61,10.77,70.13,19.91,86.75,0.00,23.41,75.97,0.42,13.79,73.63
$PJCIFN2,08/02/2025 12:29:00,231.01,227.93,229.75,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.63,92.91,0.00,64.65,80.31,1.93,16.09,77.51,16.70,82.10,0.00,10.78,69.90,-3.38,11.37,69.78,19.78,86.45,0.00,23.45,75.40,0.09,13.96,73.37
$PJCIFN2,08/02/2025 12:30:00,231.01,228.44,229.86,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,94.46,0.00,65.86,79.31,1.93,15.54,78.04,15.55,82.78,0.00,10.79,69.70,-1.61,11.36,69.74,19.50,86.27,0.00,23.29,74.80,0.13,13.81,73.26
$PJCIFN2,08/02/2025 12:31:00,231.14,228.18,229.87,0.10,0.41,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.28,93.29,0.00,64.17,79.49,1.94,18.51,77.84,15.49,81.14,0.00,10.77,70.49,-1.61,11.36,69.70,19.40,86.18,0.00,23.61,74.48,0.20,14.00,73.34
$PJCIFN2,08/02/2025 12:32:00,230.63,227.16,229.23,0.10,0.41,0.00,0.28,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.46,0.00,0.06,0.32,22.48,93.35,0.00,64.72,129.38,2.50,16.73,78.49,15.47,81.85,0.00,11.34,72.29,-1.59,12.42,69.19,19.40,85.99,0.00,24.16,105.19,0.26,13.96,73.51
$PJCIFN2,08/02/2025 12:33:00,231.14,227.03,229.14,0.11,0.40,0.00,0.29,0.57,0.02,0.07,0.34,0.06,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.47,0.00,0.06,0.32,24.09,91.14,0.00,65.60,128.95,4.28,16.00,79.17,14.21,82.15,0.00,10.14,71.55,-2.78,11.31,69.70,19.18,85.42,0.00,23.38,106.71,0.27,13.84,73.30
$PJCIFN2,08/02/2025 12:34:00,231.14,227.41,229.34,0.10,0.40,0.00,0.28,0.57,0.01,0.08,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.44,0.00,0.06,0.32,23.68,91.63,0.00,64.61,130.64,3.11,19.12,76.60,14.90,80.33,0.00,10.73,67.86,-2.78,11.31,69.07,19.18,85.61,0.00,22.94,101.18,0.06,13.99,73.18
$PJCIFN2,08/02/2025 12:35:00,231.14,228.06,229.85,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.12,0.00,65.78,77.08,2.51,15.54,75.89,15.51,81.96,0.00,10.20,69.51,-2.21,10.79,69.31,18.63,85.15,0.00,23.29,73.45,0.17,13.81,72.78
$PJCIFN2,08/02/2025 12:36:00,231.01,228.18,229.79,0.10,0.39,0.00,0.29,0.53,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,90.04,0.00,65.35,122.48,1.93,16.73,76.99,14.97,80.51,0.00,9.62,67.27,-1.61,11.35,68.52,18.44,84.90,0.00,22.84,73.85,0.17,14.03,72.71
$PJCIFN2,08/02/2025 12:37:00,230.88,228.31,229.73,0.10,0.40,0.00,0.28,0.38,0.01,0.08,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.90,91.29,0.00,64.06,87.39,3.11,18.34,78.19,16.13,80.06,0.00,10.18,69.23,-2.79,11.97,67.97,18.58,85.01,0.00,23.13,73.00,0.13,13.92,73.15
$PJCIFN2,08/02/2025 12:38:00,231.01,228.06,229.79,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.96,91.29,0.00,64.69,78.00,2.52,16.10,76.86,15.54,81.24,0.00,10.77,67.94,-2.80,11.31,69.23,18.78,85.16,0.00,23.82,72.94,0.29,14.06,72.46
$PJCIFN2,08/02/2025 12:39:00,231.01,228.18,229.67,0.10,0.46,0.00,0.28,0.51,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.49,105.25,0.00,64.03,116.07,1.94,16.11,79.22,16.07,80.88,0.00,10.76,69.51,-1.61,11.93,67.50,19.09,86.55,0.00,23.02,73.90,0.16,14.05,72.66
$PJCIFN2,08/02/2025 12:40:00,230.50,226.90,229.12,0.10,0.40,0.00,0.28,0.56,0.01,0.08,0.34,0.06,0.35,0.00,0.05,0.29,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,-0.00,0.06,0.32,22.46,91.24,0.00,64.47,127.85,1.93,17.87,78.54,14.91,79.97,0.00,11.34,67.04,-2.77,11.35,68.88,18.82,84.91,0.00,23.24,96.68,-0.03,13.81,72.84
$PJCIFN2,08/02/2025 12:41:00,230.88,226.77,228.97,0.10,0.40,0.00,0.29,0.57,0.01,0.08,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,23.54,92.96,0.00,65.16,129.10,1.92,17.22,77.73,15.90,81.01,0.00,10.72,69.11,-2.20,10.76,67.27,19.11,84.94,0.00,22.98,99.47,0.08,13.77,72.37
$PJCIFN2,08/02/2025 12:42:00,230.37,227.03,229.03,0.10,0.41,0.00,0.29,0.56,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.40,0.00,0.06,0.32,22.93,93.46,0.00,64.94,128.00,2.52,16.07,76.86,14.92,81.46,0.00,10.75,67.82,-1.61,11.31,69.15,19.21,85.34,0.00,23.32,90.76,0.17,13.91,72.48
$PJCIFN2,08/02/2025 12:43:00,230.75,227.67,229.27,0.10,0.40,0.00,0.29,0.56,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.66,91.22,0.00,65.75,127.48,1.93,16.06,76.14,16.65,80.69,0.00,10.18,69.43,-1.61,11.36,69.11,19.27,85.00,0.00,24.07,80.90,0.26,13.94,72.55
$PJCIFN2,08/02/2025 12:44:00,230.75,226.90,229.13,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,21.83,93.40,0.00,64.47,126.82,1.92,16.00,76.43,14.25,80.92,0.00,10.76,68.61,-2.20,10.17,69.07,19.04,85.40,0.00,22.91,82.98,-0.01,13.75,72.57
$PJCIFN2,08/02/2025 12:45:00,230.37,227.16,229.21,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,92.24,0.00,64.90,77.58,3.08,16.06,77.62,16.03,80.88,0.00,10.74,67.37,-2.76,11.24,69.59,19.32,85.01,0.00,22.77,72.68,0.18,14.02,72.61
$PJCIFN2,08/02/2025 12:46:00,230.50,227.41,229.21,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.99,0.00,65.16,77.96,2.52,16.02,77.43,15.49,81.42,0.00,11.33,68.42,-1.61,10.70,69.07,19.16,84.96,0.00,23.46,72.87,0.05,13.82,72.49
$PJCIFN2,08/02/2025 12:47:00,230.50,226.51,229.15,0.10,0.41,0.00,0.28,0.51,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.00,93.20,0.00,64.58,116.39,1.92,16.09,76.60,16.06,79.65,0.00,11.33,68.92,-2.19,11.27,68.77,19.11,85.07,0.00,23.41,73.78,-0.04,13.73,72.95
$PJCIFN2,08/02/2025 12:48:00,230.50,226.51,228.90,0.10,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.38,0.00,0.06,0.32,22.97,93.73,0.00,64.50,128.01,2.51,15.86,77.32,14.89,79.93,0.00,10.70,69.27,-1.61,11.84,68.26,19.22,85.34,0.00,24.17,87.66,0.20,13.78,72.81
$PJCIFN2,08/02/2025 12:49:00,230.24,227.16,229.08,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.05,91.68,0.00,65.53,125.53,1.92,16.06,76.84,16.61,80.42,0.00,10.16,69.90,-1.61,11.33,70.52,19.34,85.25,0.00,23.31,74.09,0.14,13.93,72.91
$PJCIFN2,08/02/2025 12:50:00,230.50,227.54,229.11,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,93.14,0.00,65.67,77.03,2.50,16.04,76.43,16.08,81.33,0.00,10.16,69.04,-2.19,11.92,69.51,19.45,85.50,0.00,23.09,73.40,0.18,13.91,72.86
$PJCIFN2,08/02/2025 12:51:00,230.24,227.54,229.18,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,23.62,105.49,0.00,64.06,77.52,1.34,15.53,77.47,16.67,82.27,0.00,10.74,70.68,-2.19,11.34,69.07,19.74,87.12,0.00,23.51,73.59,-0.04,13.88,72.70
$PJCIFN2,08/02/2025 12:52:00,230.37,227.80,229.24,0.11,0.40,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,92.32,0.00,64.58,128.30,1.93,16.65,78.01,16.75,81.28,0.00,11.36,69.43,-2.20,11.89,69.47,20.24,85.82,0.00,23.48,78.80,0.25,13.92,73.29
$PJCIFN2,08/02/2025 12:53:00,230.37,226.26,228.62,0.11,0.41,0.00,0.29,0.56,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.13,93.19,0.00,65.38,128.36,1.34,15.87,77.79,17.22,81.95,0.00,11.28,69.90,-1.02,11.33,70.06,19.93,85.99,0.00,24.15,100.36,0.13,13.69,73.26
$PJCIFN2,08/02/2025 12:54:00,230.50,226.38,228.82,0.10,0.41,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.07,92.88,0.00,65.41,129.03,2.52,15.47,76.00,15.48,81.59,0.00,11.30,69.74,-1.61,11.79,69.23,19.62,86.17,0.00,23.76,93.63,0.10,13.79,72.96
$PJCIFN2,08/02/2025 12:55:00,230.50,227.16,229.24,0.10,0.41,0.00,0.29,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.90,0.00,65.13,127.21,2.51,16.06,77.38,16.67,82.78,0.00,10.18,70.91,-2.79,11.93,69.59,19.75,86.35,0.00,23.34,75.66,0.22,13.93,73.15
$PJCIFN2,08/02/2025 12:56:00,230.63,227.67,229.26,0.11,0.41,0.00,0.29,0.49,0.01,0.07,0.35,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.84,0.00,65.16,111.14,1.93,15.55,79.40,16.06,82.64,0.00,11.36,70.14,-1.61,11.33,69.31,19.94,86.61,0.00,23.92,74.83,0.12,13.82,73.35
$PJCIFN2,08/02/2025 12:57:00,230.50,227.28,229.17,0.10,0.42,0.00,0.28,0.57,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,94.85,0.00,64.54,129.32,1.93,16.06,79.04,17.77,82.13,0.00,11.38,70.37,-2.20,11.94,69.86,20.03,87.70,0.00,23.76,82.08,0.25,13.86,73.55
$PJCIFN2,08/02/2025 12:58:00,230.50,225.87,228.51,0.10,0.42,0.00,0.29,0.58,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.49,0.00,0.06,0.32,23.53,95.27,0.00,65.88,132.02,1.93,15.81,77.88,16.52,82.25,0.00,10.72,71.90,-2.18,11.24,69.39,19.76,88.04,0.00,24.77,111.72,0.21,13.77,73.52
$PJCIFN2,08/02/2025 12:59:00,230.37,226.90,229.15,0.10,0.41,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,22.58,94.74,0.00,65.16,129.76,1.93,16.00,76.93,16.08,83.40,0.00,11.38,72.58,-1.02,11.85,69.12,19.70,88.08,0.00,24.07,87.05,0.29,13.75,73.60
$PJCIFN2,08/02/2025 13:00:00,230.50,227.41,229.46,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,96.24,0.00,66.41,84.13,1.93,16.14,77.73,16.03,83.23,0.00,10.17,71.23,-2.20,11.96,69.15,19.67,88.30,0.00,23.48,76.70,0.19,14.03,73.34
$PJCIFN2,08/02/2025 13:01:00,231.01,227.93,229.53,0.10,0.41,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,95.54,0.00,64.54,84.44,1.93,16.67,77.51,16.08,83.44,0.00,11.36,69.86,-1.60,11.96,67.48,19.64,88.36,0.00,23.55,77.57,0.33,13.77,73.18
$PJCIFN2,08/02/2025 13:02:00,231.01,228.06,229.58,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.30,24.22,96.73,0.00,65.78,87.63,2.53,16.15,77.90,17.27,84.46,0.00,10.20,71.27,-1.61,10.73,65.54,19.99,88.44,0.00,23.45,78.00,0.38,13.84,68.80
$PJCIFN2,08/02/2025 13:03:00,231.01,228.06,229.61,0.10,0.47,0.00,0.28,0.37,0.01,0.07,0.35,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.30,23.09,107.80,0.00,64.06,84.84,1.93,16.12,80.98,17.30,84.41,0.00,11.36,71.35,-1.61,11.95,64.88,19.84,90.14,0.00,24.58,77.87,0.28,13.82,69.23
$PJCIFN2,08/02/2025 13:04:00,230.75,227.67,229.76,0.11,0.42,0.00,0.28,0.38,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.30,24.33,95.81,0.00,64.06,86.30,2.52,16.08,74.92,16.12,83.14,0.00,10.77,71.27,-2.19,11.93,63.60,19.74,88.54,0.00,23.47,78.38,0.27,14.11,68.87
$PJCIFN2,08/02/2025 13:05:00,231.27,227.67,229.73,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.31,24.21,96.29,0.00,65.82,87.63,2.50,16.13,77.47,17.23,84.55,0.00,10.78,71.86,-2.21,11.40,65.06,19.86,88.49,0.00,23.52,79.15,0.09,14.07,70.12
$PJCIFN2,08/02/2025 13:06:00,231.01,228.06,229.70,0.10,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.10,96.02,0.00,65.38,87.48,1.93,16.08,76.97,16.11,83.73,0.00,11.35,71.78,-1.61,11.41,68.37,19.68,88.47,0.00,23.12,79.53,0.08,13.82,73.12
$PJCIFN2,08/02/2025 13:07:00,230.88,227.93,229.67,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.30,95.65,0.00,65.31,90.69,1.93,15.52,78.19,15.55,84.50,0.00,10.76,70.88,-1.61,11.35,69.59,19.68,88.59,0.00,23.61,80.23,0.56,13.86,73.18
$PJCIFN2,08/02/2025 13:08:00,231.27,228.06,229.76,0.09,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.52,94.96,0.00,64.10,90.49,1.93,16.10,76.35,16.67,84.10,0.00,10.79,70.25,-1.61,11.30,68.33,19.37,88.26,0.00,23.96,80.63,0.28,13.97,72.91
$PJCIFN2,08/02/2025 13:09:00,230.88,227.93,229.73,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,94.41,0.00,65.35,91.51,1.93,16.67,78.04,16.69,83.87,0.00,10.79,71.78,-2.20,11.36,69.62,19.31,88.11,0.00,23.36,80.86,0.15,13.96,72.90
$PJCIFN2,08/02/2025 13:10:00,231.14,228.06,229.68,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.09,96.13,0.00,64.06,91.21,1.35,16.17,77.71,15.51,83.59,0.00,11.35,70.49,-2.79,11.29,69.43,19.42,87.90,0.00,23.53,80.96,-0.01,13.87,73.13
$PJCIFN2,08/02/2025 13:11:00,231.01,227.93,229.71,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,96.24,0.00,65.24,91.21,1.93,15.53,76.73,16.11,84.05,0.00,10.20,70.84,-2.20,11.95,69.27,19.38,87.98,0.00,23.26,81.24,0.31,14.01,73.07
$PJCIFN2,08/02/2025 13:12:00,231.14,227.67,229.62,0.10,0.41,0.00,0.29,0.52,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.10,94.47,0.00,65.31,118.15,1.94,15.52,76.81,15.54,84.36,0.00,11.36,69.78,-2.20,11.33,69.07,19.57,87.75,0.00,23.36,82.02,0.24,13.89,73.02
$PJCIFN2,08/02/2025 13:13:00,231.14,226.77,229.33,0.10,0.41,0.00,0.29,0.63,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,22.56,94.36,0.00,65.82,143.28,1.34,15.51,77.27,15.41,83.28,0.00,10.76,71.43,-1.61,11.33,69.94,19.50,87.38,0.00,24.17,99.68,0.32,13.86,73.15
$PJCIFN2,08/02/2025 13:14:00,230.75,227.54,229.54,0.11,0.41,0.00,0.28,0.61,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,94.31,0.00,63.92,138.51,2.53,16.11,77.51,16.69,82.50,0.00,10.77,70.06,-1.61,11.28,69.11,19.38,87.05,0.00,23.34,82.14,0.36,13.94,72.90
$PJCIFN2,08/02/2025 13:15:00,230.88,227.93,229.56,0.10,0.46,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,105.55,0.00,65.75,91.69,1.93,15.49,76.73,15.54,83.23,0.00,10.81,70.88,-1.61,11.93,69.78,19.50,88.38,0.00,23.38,81.12,0.29,13.78,72.84
$PJCIFN2,08/02/2025 13:16:00,231.01,226.77,229.24,0.10,0.41,0.00,0.29,0.63,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,23.01,94.69,0.00,64.79,144.01,1.92,15.57,77.03,16.03,83.09,0.00,10.76,70.53,-2.18,11.29,70.44,19.52,86.85,0.00,23.31,103.46,0.08,13.81,73.03
$PJCIFN2,08/02/2025 13:17:00,230.88,227.93,229.61,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.35,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.99,91.94,0.00,64.65,92.26,2.52,15.54,79.18,16.08,81.28,0.00,10.75,70.68,-2.21,11.93,70.09,19.76,86.18,0.00,23.22,81.32,0.10,13.85,73.07
$PJCIFN2,08/02/2025 13:18:00,231.01,227.54,229.57,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.21,95.00,0.00,65.27,91.74,1.94,15.54,77.47,16.05,82.15,0.00,10.80,68.26,-1.61,11.95,69.47,19.78,86.08,0.00,24.20,80.39,0.13,13.88,72.79
$PJCIFN2,08/02/2025 13:19:00,230.88,227.28,229.35,0.10,0.41,0.00,0.29,0.61,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,22.60,93.45,0.00,64.98,138.98,2.51,16.12,77.51,16.11,82.19,0.00,11.34,71.15,-2.20,11.91,69.66,19.80,85.89,0.00,23.86,92.30,0.06,13.93,73.12
$PJCIFN2,08/02/2025 13:20:00,230.88,228.18,229.64,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,92.12,0.00,65.20,88.86,1.34,16.09,78.04,16.11,81.10,0.00,11.38,70.10,-1.61,11.95,70.41,19.93,85.71,0.00,23.71,78.77,0.16,13.91,73.44
$PJCIFN2,08/02/2025 13:21:00,230.75,227.41,229.64,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.17,93.17,0.00,66.33,86.40,1.93,16.06,76.81,17.34,81.82,0.00,10.80,70.80,-2.20,10.77,70.92,19.85,85.70,0.00,23.79,77.75,0.16,13.91,73.46
$PJCIFN2,08/02/2025 13:22:00,230.88,227.93,229.62,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.83,91.99,0.00,65.82,86.40,2.52,16.66,79.53,16.12,81.24,0.00,11.38,70.53,-2.20,11.31,69.19,20.07,85.77,0.00,23.37,76.88,0.21,13.90,73.31
$PJCIFN2,08/02/2025 13:23:00,230.88,228.06,229.49,0.10,0.40,0.00,0.29,0.58,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.05,92.06,0.00,65.31,132.55,2.52,16.10,77.77,15.49,80.38,0.00,10.78,70.41,-2.20,11.89,69.15,19.67,85.45,0.00,24.31,81.53,0.18,14.01,73.07
$PJCIFN2,08/02/2025 13:24:00,230.88,227.93,229.68,0.11,0.40,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.40,91.48,0.00,65.27,85.95,1.94,16.15,77.49,16.59,80.79,0.00,11.38,70.33,-1.61,11.94,69.74,19.65,85.27,0.00,23.57,77.35,0.19,14.08,73.18
$PJCIFN2,08/02/2025 13:25:00,231.01,228.06,229.71,0.10,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.17,91.04,0.00,64.61,83.49,1.93,16.14,77.66,16.63,81.60,0.00,11.36,69.39,-1.61,11.36,68.64,19.80,85.50,0.00,23.45,76.69,0.23,13.99,73.09
$PJCIFN2,08/02/2025 13:26:00,231.40,227.93,229.62,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,92.53,0.00,65.71,82.08,2.54,16.20,77.36,16.69,82.19,0.00,10.77,69.08,-2.20,11.96,69.74,19.72,85.45,0.00,23.64,75.61,0.20,13.90,73.08
$PJCIFN2,08/02/2025 13:27:00,231.01,228.18,229.72,0.10,0.45,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,103.84,0.00,64.06,80.90,1.94,16.13,77.99,15.50,81.60,0.00,11.36,69.63,-2.19,11.97,66.94,19.51,86.95,0.00,23.63,75.21,0.17,13.84,73.11
$PJCIFN2,08/02/2025 13:28:00,231.40,227.16,229.30,0.10,0.40,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,22.51,92.96,0.00,64.94,130.27,2.51,16.02,77.40,15.49,80.65,0.00,11.31,70.21,-1.61,11.94,68.69,19.15,85.53,0.00,23.32,98.03,0.24,13.89,73.19
$PJCIFN2,08/02/2025 13:29:00,231.14,227.54,229.63,0.10,0.40,0.00,0.28,0.56,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.69,92.09,0.00,64.03,128.49,1.93,16.60,76.65,16.06,81.69,0.00,10.77,69.47,-2.18,11.29,70.09,19.17,85.19,0.00,23.83,80.13,0.15,13.90,72.93
$PJCIFN2,08/02/2025 13:30:00,231.01,227.93,229.76,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.93,93.45,0.00,64.24,77.80,1.93,15.52,76.77,16.61,81.65,0.00,10.81,69.04,-1.62,12.51,67.63,19.00,85.16,0.00,23.33,73.84,0.32,13.95,72.74
$PJCIFN2,08/02/2025 13:31:00,230.88,227.28,229.62,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.31,23.11,92.86,0.00,65.53,127.47,1.93,16.04,76.51,16.71,81.60,0.00,10.76,70.88,-1.61,11.36,69.55,18.94,85.11,0.00,22.92,80.88,0.21,13.98,72.29
$PJCIFN2,08/02/2025 13:32:00,231.01,228.06,229.76,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,94.30,0.00,64.03,77.54,1.93,16.12,76.27,16.05,79.88,0.00,10.24,69.74,-2.21,11.94,68.68,19.20,85.15,0.00,22.87,73.24,0.06,13.96,72.75
$PJCIFN2,08/02/2025 13:33:00,231.01,228.18,229.69,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.06,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.69,91.70,0.00,64.61,78.22,1.94,15.54,78.04,14.97,81.06,0.00,10.20,68.73,-2.20,11.36,68.60,19.16,84.95,0.00,22.99,73.09,0.11,13.86,72.25
$PJCIFN2,08/02/2025 13:34:00,230.88,227.80,229.57,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.55,92.27,0.00,63.44,76.36,1.93,16.00,77.11,16.10,81.01,0.00,10.19,69.20,-1.02,11.35,68.26,18.81,85.03,0.00,23.83,72.70,0.17,13.71,72.29
$PJCIFN2,08/02/2025 13:35:00,230.63,227.67,229.44,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,91.73,0.00,64.10,76.82,1.34,15.50,75.09,16.11,79.52,0.00,10.17,69.11,-1.02,11.90,69.51,19.10,84.85,0.00,23.32,72.52,0.10,13.83,72.46
$PJCIFN2,08/02/2025 13:36:00,231.14,227.93,229.47,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.48,92.81,0.00,65.20,76.78,1.93,16.06,75.88,16.67,81.33,0.00,10.17,68.81,-2.19,11.43,68.49,19.16,84.96,0.00,23.08,72.77,0.15,13.84,72.38
$PJCIFN2,08/02/2025 13:37:00,230.63,227.67,229.39,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.61,92.96,0.00,64.58,77.41,2.50,16.04,77.45,16.03,80.33,0.00,10.17,68.65,-2.19,11.35,69.07,19.13,85.18,0.00,23.39,72.50,0.10,13.90,72.52
$PJCIFN2,08/02/2025 13:38:00,230.37,227.16,229.26,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.19,0.00,65.16,77.02,1.34,16.13,76.47,16.13,80.92,0.00,10.76,69.12,-2.19,11.35,66.87,19.31,85.26,0.00,23.30,72.75,0.16,13.84,72.59
$PJCIFN2,08/02/2025 13:39:00,230.50,227.54,229.20,0.10,0.46,0.00,0.28,0.53,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.44,104.96,0.00,64.47,121.93,1.34,16.06,76.73,16.08,81.59,0.00,11.35,68.77,-2.18,11.38,68.52,19.42,86.83,0.00,24.17,73.65,0.02,13.89,72.65
$PJCIFN2,08/02/2025 13:40:00,230.50,227.54,229.29,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.56,92.93,0.00,65.05,77.50,1.34,15.97,77.69,16.08,81.37,0.00,10.20,69.35,-2.20,12.49,67.97,19.65,85.28,0.00,23.14,73.21,0.05,13.83,72.72
$PJCIFN2,08/02/2025 13:41:00,230.63,227.03,229.20,0.10,0.41,0.00,0.28,0.56,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,94.58,0.00,64.03,127.13,3.11,15.54,76.48,16.07,80.97,0.00,11.33,69.98,-2.79,12.46,69.39,19.82,85.45,0.00,23.34,74.06,0.16,13.77,72.90
$PJCIFN2,08/02/2025 13:42:00,230.50,227.67,229.18,0.10,0.41,0.00,0.28,0.33,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,93.40,0.00,63.99,76.78,1.93,17.25,76.05,15.49,81.42,0.00,11.38,69.51,-3.35,11.86,68.37,20.07,85.77,0.00,23.61,73.36,0.14,13.86,72.69
$PJCIFN2,08/02/2025 13:43:00,230.24,227.54,229.24,0.10,0.40,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.76,0.00,64.43,125.00,1.92,16.55,76.73,15.50,82.01,0.00,10.18,70.21,-1.61,11.36,69.66,20.00,85.97,0.00,23.53,74.25,0.16,13.82,72.87
$PJCIFN2,08/02/2025 13:44:00,230.50,227.41,229.28,0.11,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.28,92.91,0.00,64.58,79.41,2.51,16.02,78.27,14.90,81.73,0.00,11.33,70.14,-1.61,10.76,69.12,19.77,86.18,0.00,23.81,73.75,0.19,13.91,72.99
$PJCIFN2,08/02/2025 13:45:00,230.63,227.54,229.27,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,-0.00,0.06,0.32,24.25,94.15,0.00,65.13,77.56,1.93,16.06,76.80,16.03,81.51,0.00,10.76,69.59,-2.20,11.34,68.49,19.49,86.51,0.00,23.30,73.61,-0.01,13.85,72.72
$PJCIFN2,08/02/2025 13:46:00,230.50,227.54,229.33,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.99,0.00,65.02,77.91,1.93,16.06,77.32,16.12,82.24,0.00,11.35,70.21,-1.61,11.35,69.04,19.66,86.79,0.00,23.59,73.85,0.11,13.72,73.06
$PJCIFN2,08/02/2025 13:47:00,230.50,227.41,229.39,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.05,93.99,0.00,64.72,78.13,1.93,16.11,77.82,16.08,82.05,0.00,10.76,70.83,-1.61,11.33,69.66,20.00,86.79,0.00,23.82,74.15,0.16,13.93,73.07
$PJCIFN2,08/02/2025 13:48:00,231.53,227.16,229.21,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.04,93.88,0.00,66.18,125.28,1.93,16.67,77.62,16.66,83.44,0.00,11.34,70.10,-2.20,11.86,70.13,20.07,87.20,0.00,24.17,77.88,0.08,13.81,73.38
$PJCIFN2,08/02/2025 13:49:00,230.63,227.93,229.44,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,94.04,0.00,66.96,81.94,1.93,16.74,79.04,17.22,83.23,0.00,11.35,71.35,-1.61,11.36,70.17,19.93,87.72,0.00,24.01,75.43,0.31,14.07,73.33
$PJCIFN2,08/02/2025 13:50:00,230.50,227.93,229.52,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,94.63,0.00,64.06,125.65,1.93,16.73,79.04,16.62,83.28,0.00,11.94,71.31,-2.20,11.31,69.98,19.86,87.66,0.00,23.79,77.14,0.19,13.89,73.42
$PJCIFN2,08/02/2025 13:51:00,230.75,227.80,229.44,0.10,0.47,0.00,0.29,0.36,0.01,0.07,0.33,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.66,107.25,0.00,65.24,83.49,2.52,16.13,76.44,14.92,83.87,0.00,10.81,71.62,-2.79,12.44,69.38,19.69,89.62,0.00,23.60,77.06,0.23,13.96,73.53
$PJCIFN2,08/02/2025 13:52:00,230.88,227.93,229.54,0.11,0.42,0.00,0.28,0.37,0.01,0.07,0.35,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.29,95.59,0.00,64.58,84.82,2.53,16.06,79.36,16.72,83.37,0.00,10.76,71.07,-1.61,11.36,68.49,19.95,87.92,0.00,23.50,77.74,0.35,13.79,73.05
$PJCIFN2,08/02/2025 13:53:00,230.75,228.31,229.68,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,94.25,0.00,65.82,86.11,1.93,16.10,77.32,16.09,84.62,0.00,11.35,70.02,-1.61,10.74,69.19,19.96,88.20,0.00,24.01,78.64,0.23,13.86,73.29
$PJCIFN2,08/02/2025 13:54:00,230.75,227.80,229.72,0.10,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,95.70,0.00,66.45,87.93,1.93,15.53,78.76,16.11,84.10,0.00,10.76,72.18,-1.61,11.94,69.27,19.66,88.22,0.00,23.62,79.50,0.24,13.87,73.13
$PJCIFN2,08/02/2025 13:55:00,231.27,226.38,229.19,0.10,0.41,0.00,0.29,0.62,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,22.56,95.49,0.00,65.09,140.36,1.92,16.06,77.27,16.03,84.05,0.00,10.80,70.61,-1.02,11.31,69.39,19.58,88.12,0.00,23.36,103.87,0.21,13.93,73.32
$PJCIFN2,08/02/2025 13:56:00,230.63,226.90,229.28,0.11,0.42,0.00,0.29,0.62,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.18,95.65,0.00,66.73,140.19,1.93,16.69,77.06,17.14,83.79,0.00,11.31,72.06,-1.61,10.78,67.95,19.43,88.15,0.00,23.28,97.24,0.24,13.89,73.22
$PJCIFN2,08/02/2025 13:57:00,231.01,227.80,229.71,0.10,0.42,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,96.61,0.00,64.83,123.03,1.93,15.95,77.49,16.71,82.92,0.00,10.78,72.65,-1.61,11.36,69.11,19.64,88.26,0.00,23.51,81.71,0.22,13.95,72.84
$PJCIFN2,08/02/2025 13:58:00,231.40,227.93,229.65,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,94.51,0.00,65.90,91.61,1.93,15.54,77.23,15.55,83.28,0.00,11.36,71.35,-2.77,11.39,68.49,19.33,88.17,0.00,23.73,80.95,0.24,13.82,72.85
$PJCIFN2,08/02/2025 13:59:00,231.01,227.67,229.65,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,96.19,0.00,64.54,92.41,1.93,16.16,77.07,14.92,83.82,0.00,10.76,70.64,-1.60,11.93,69.70,19.33,88.18,0.00,23.48,81.18,0.25,13.93,73.10
$PJCIFN2,08/02/2025 14:00:00,231.01,227.93,229.65,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.87,0.00,63.48,92.33,1.93,16.16,77.77,15.54,84.55,0.00,10.21,70.45,-1.61,11.93,69.04,19.33,88.11,0.00,23.13,80.78,0.21,14.06,73.26
$PJCIFN2,08/02/2025 14:01:00,231.27,227.80,229.68,0.11,0.42,0.00,0.28,0.40,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,95.54,0.00,64.24,92.54,1.94,17.26,77.07,16.70,82.73,0.00,11.36,70.29,-2.19,11.96,69.35,19.42,88.20,0.00,23.38,81.23,0.25,14.06,72.97
$PJCIFN2,08/02/2025 14:02:00,231.14,227.80,229.62,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.92,0.00,65.78,90.69,1.93,16.08,76.94,17.24,83.63,0.00,11.41,70.61,-2.21,11.97,68.73,19.58,88.06,0.00,23.52,81.11,0.15,13.89,73.06
$PJCIFN2,08/02/2025 14:03:00,230.88,228.06,229.50,0.11,0.46,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.81,105.73,0.00,65.20,93.38,1.94,16.10,79.26,16.12,84.50,0.00,10.77,71.08,-1.02,12.53,69.86,19.75,89.17,0.00,24.11,81.19,0.16,13.93,73.11
$PJCIFN2,08/02/2025 14:04:00,230.75,226.77,229.38,0.10,0.41,0.00,0.29,0.61,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.09,94.42,0.00,65.38,138.63,2.52,16.12,77.06,16.04,83.59,0.00,11.33,69.66,-2.19,11.90,69.74,19.44,87.62,0.00,23.17,92.93,0.13,13.85,72.99
$PJCIFN2,08/02/2025 14:05:00,231.14,226.51,229.56,0.10,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.29,94.20,0.00,64.58,126.85,1.93,16.07,78.06,16.10,83.00,0.00,11.34,68.73,-2.19,11.40,68.68,19.59,87.42,0.00,23.41,81.97,0.15,13.77,72.87
$PJCIFN2,08/02/2025 14:06:00,231.14,227.41,229.56,0.11,0.41,0.00,0.28,0.41,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.85,93.87,0.00,64.69,93.50,1.93,16.10,76.57,16.66,83.37,0.00,11.34,71.27,-1.61,11.35,69.86,19.96,87.04,0.00,23.45,81.37,0.21,13.88,73.29
$PJCIFN2,08/02/2025 14:07:00,231.01,226.64,229.34,0.10,0.41,0.00,0.29,0.61,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.01,94.32,0.00,65.86,138.87,2.52,16.11,76.56,17.23,82.69,0.00,10.71,69.08,-2.21,11.91,68.69,19.60,86.62,0.00,23.29,94.19,0.11,13.85,72.68
$PJCIFN2,08/02/2025 14:08:00,231.27,228.06,229.62,0.10,0.40,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.51,93.17,0.00,65.20,92.26,2.52,16.10,76.73,16.12,82.64,0.00,10.17,70.41,-1.61,11.99,69.62,19.89,86.39,0.00,24.15,81.33,0.19,13.98,72.93
$PJCIFN2,08/02/2025 14:09:00,230.75,227.54,229.56,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.92,93.24,0.00,65.64,92.48,1.34,16.10,77.82,16.66,81.42,0.00,11.36,68.37,-2.19,11.39,69.59,19.64,86.22,0.00,23.15,80.92,0.16,13.82,73.13
$PJCIFN2,08/02/2025 14:10:00,231.01,227.80,229.49,0.10,0.40,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.01,92.76,0.00,64.03,90.10,1.94,15.51,77.01,15.52,81.33,0.00,11.35,70.06,-2.77,11.28,69.27,19.75,85.85,0.00,23.68,80.36,0.19,13.83,73.11
$PJCIFN2,08/02/2025 14:11:00,230.88,227.03,229.11,0.10,0.40,0.00,0.29,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,23.62,92.17,0.00,66.03,137.15,1.93,16.01,77.47,16.70,81.28,0.00,11.39,70.61,-2.20,11.91,69.51,19.68,85.96,0.00,23.73,101.69,0.28,13.92,73.25
$PJCIFN2,08/02/2025 14:12:00,231.01,227.41,229.46,0.10,0.40,0.00,0.29,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.64,91.91,0.00,65.16,136.74,1.93,16.02,78.71,16.71,81.64,0.00,10.77,67.94,-1.61,11.96,69.78,19.86,86.06,0.00,23.46,86.63,0.14,13.93,73.35
$PJCIFN2,08/02/2025 14:13:00,230.88,227.80,229.58,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.24,91.58,0.00,65.78,83.45,1.92,16.75,77.75,17.24,81.65,0.00,11.38,70.10,-1.61,11.35,69.55,19.66,85.63,0.00,24.71,76.26,0.34,14.08,73.14
$PJCIFN2,08/02/2025 14:14:00,230.75,227.93,229.68,0.10,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,90.94,0.00,64.13,82.58,1.93,16.15,78.82,16.11,81.78,0.00,11.35,70.91,-2.79,11.28,70.49,19.57,85.62,0.00,23.30,75.89,0.22,14.02,73.40
$PJCIFN2,08/02/2025 14:15:00,230.75,227.80,229.54,0.10,0.47,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.17,107.84,0.00,65.24,127.25,1.93,16.08,76.64,16.64,81.24,0.00,10.79,70.49,-1.61,11.30,70.64,19.38,87.09,0.00,23.49,81.63,0.18,13.85,73.20
$PJCIFN2,08/02/2025 14:16:00,230.63,227.16,229.09,0.10,0.40,0.00,0.28,0.57,0.01,0.07,0.34,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.46,0.00,0.06,0.32,23.60,91.48,0.00,64.39,129.98,1.93,16.06,78.04,14.86,80.87,0.00,11.33,69.90,-1.61,11.85,69.47,19.28,85.31,0.00,23.45,105.16,0.18,13.85,73.20
$PJCIFN2,08/02/2025 14:17:00,231.27,227.67,229.68,0.10,0.40,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.10,90.91,0.00,63.37,86.21,1.93,16.06,77.82,16.08,81.24,0.00,11.38,70.10,-2.19,11.86,68.26,19.10,85.47,0.00,23.37,74.50,0.11,13.85,72.99
$PJCIFN2,08/02/2025 14:18:00,230.88,228.18,229.74,0.10,0.40,0.00,0.29,0.45,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,91.32,0.00,65.20,102.42,1.93,16.03,77.45,14.89,81.83,0.00,11.36,70.21,-2.20,11.97,69.86,19.36,85.41,0.00,23.44,75.09,0.12,13.87,72.97
$PJCIFN2,08/02/2025 14:19:00,230.88,228.06,229.66,0.10,0.39,0.00,0.28,0.35,0.01,0.07,0.34,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.12,90.40,0.00,64.72,80.40,1.93,16.10,77.49,14.95,80.56,0.00,10.79,69.98,-2.77,11.36,69.78,19.28,85.36,0.00,23.75,74.92,0.15,13.86,72.96
$PJCIFN2,08/02/2025 14:20:00,230.88,227.16,229.45,0.10,0.40,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.04,91.86,0.00,65.49,130.41,1.94,15.57,76.94,15.50,81.33,0.00,10.78,69.86,-1.59,11.89,69.58,19.13,85.15,0.00,22.90,86.38,0.19,13.94,72.90
$PJCIFN2,08/02/2025 14:21:00,231.27,227.41,229.57,0.10,0.40,0.00,0.28,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.98,92.27,0.00,64.69,126.33,1.93,16.11,77.71,16.06,81.19,0.00,10.73,70.14,-1.60,11.37,68.80,19.02,85.17,0.00,22.76,79.89,0.18,13.98,72.91
$PJCIFN2,08/02/2025 14:22:00,231.14,226.77,229.22,0.11,0.40,0.00,0.29,0.56,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.89,92.17,0.00,65.20,126.41,1.93,15.52,76.73,15.46,81.60,0.00,10.18,69.39,-2.20,9.57,68.29,19.23,85.08,0.00,23.32,90.34,0.20,13.71,72.80
$PJCIFN2,08/02/2025 14:23:00,231.27,227.93,229.56,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.11,94.26,0.00,64.61,76.82,1.34,16.54,77.10,15.50,81.37,0.00,10.77,69.00,-2.19,11.39,67.53,19.24,84.81,0.00,23.12,72.78,0.10,13.87,72.28
$PJCIFN2,08/02/2025 14:24:00,231.01,228.06,229.46,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,22.01,93.35,0.00,65.20,76.91,1.93,16.58,75.76,16.07,81.60,0.00,10.76,68.77,-2.20,11.36,68.45,19.12,85.03,0.00,24.15,72.59,-0.01,13.83,72.53
$PJCIFN2,08/02/2025 14:25:00,230.75,225.74,229.15,0.11,0.40,0.00,0.29,0.56,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.95,91.96,0.00,64.83,128.08,2.49,15.96,76.71,16.61,81.28,0.00,10.75,69.31,-1.61,11.36,69.15,19.15,85.01,0.00,23.04,79.03,0.03,13.77,72.38
$PJCIFN2,08/02/2025 14:26:00,230.37,227.41,229.25,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,93.09,0.00,63.95,76.52,2.52,16.06,76.97,16.08,81.42,0.00,10.75,67.99,-2.77,11.86,69.66,19.19,85.06,0.00,23.32,72.53,0.09,13.82,72.59
$PJCIFN2,08/02/2025 14:27:00,230.63,227.28,229.22,0.09,0.46,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,21.30,104.37,0.00,64.36,76.19,1.92,16.01,76.43,16.66,80.29,0.00,11.35,68.81,-1.61,10.76,69.07,19.26,86.68,0.00,23.20,72.78,0.16,13.81,72.68
$PJCIFN2,08/02/2025 14:28:00,230.63,227.41,229.22,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.69,93.62,0.00,64.58,77.37,1.93,16.11,77.69,16.03,80.92,0.00,10.76,68.77,-2.20,11.31,67.63,19.37,85.14,0.00,23.22,73.02,0.14,13.88,72.74
$PJCIFN2,08/02/2025 14:29:00,230.37,227.41,229.16,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,22.48,91.37,0.00,66.26,77.43,2.50,16.07,78.05,16.08,80.42,0.00,10.76,68.53,-2.79,11.36,69.15,19.57,85.11,0.00,24.25,72.91,0.13,13.83,72.70
$PJCIFN2,08/02/2025 14:30:00,230.24,227.54,229.18,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.60,91.91,0.00,63.92,77.41,1.93,15.53,77.19,16.66,82.18,0.00,10.74,70.18,-1.61,11.28,68.01,19.66,85.34,0.00,23.14,73.15,0.20,13.90,72.90
$PJCIFN2,08/02/2025 14:31:00,230.24,227.41,229.15,0.11,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,92.29,0.00,66.22,125.07,1.93,16.09,76.05,16.66,80.88,0.00,10.75,69.20,-2.20,11.93,69.59,19.81,85.72,0.00,23.24,75.90,0.19,13.83,72.99
$PJCIFN2,08/02/2025 14:32:00,230.37,226.51,228.72,0.11,0.41,0.00,0.28,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.11,93.35,0.00,64.54,129.68,2.51,16.00,77.83,16.11,81.87,0.00,10.71,70.09,-2.19,11.24,69.90,19.96,85.72,0.00,23.35,94.04,0.17,13.67,73.11
$PJCIFN2,08/02/2025 14:33:00,230.63,227.54,229.22,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.20,0.00,64.03,78.17,1.93,16.06,76.90,16.64,82.05,0.00,10.79,69.24,-2.19,11.28,69.00,20.01,85.64,0.00,23.51,73.86,0.32,13.92,72.78
$PJCIFN2,08/02/2025 14:34:00,230.50,225.87,229.19,0.10,0.41,0.00,0.29,0.54,0.01,0.07,0.34,0.08,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.02,93.03,0.00,65.64,121.27,1.92,15.97,76.88,17.26,80.24,0.00,10.18,69.82,-1.61,11.34,69.59,19.70,86.07,0.00,24.17,74.49,0.15,13.84,73.03
$PJCIFN2,08/02/2025 14:35:00,230.63,227.80,229.36,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.58,0.00,65.16,77.06,1.93,16.11,77.64,16.09,82.73,0.00,10.77,70.14,-2.20,11.35,69.90,19.60,86.06,0.00,23.67,73.68,0.25,13.81,73.11
$PJCIFN2,08/02/2025 14:36:00,230.75,227.67,229.33,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.19,94.37,0.00,65.78,78.17,1.93,15.49,76.64,16.69,83.18,0.00,11.92,69.16,-1.61,11.95,69.78,19.74,86.43,0.00,23.29,73.81,0.20,13.89,73.20
$PJCIFN2,08/02/2025 14:37:00,230.50,227.67,229.31,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.73,93.83,0.00,65.20,77.78,1.93,15.98,78.68,17.28,82.78,0.00,10.16,69.86,-2.19,11.85,69.07,20.10,87.01,0.00,23.75,74.27,0.21,13.93,73.27
$PJCIFN2,08/02/2025 14:38:00,230.63,227.93,229.35,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,93.84,0.00,65.13,78.72,1.92,16.06,77.60,16.67,82.05,0.00,11.93,68.41,-1.61,10.71,70.80,19.85,87.47,0.00,24.01,74.74,0.11,13.79,73.56
$PJCIFN2,08/02/2025 14:39:00,230.50,227.54,229.39,0.10,0.47,0.00,0.28,0.35,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,22.60,107.25,0.00,64.13,81.49,1.93,15.97,77.36,17.23,83.82,0.00,11.38,71.07,-2.18,10.71,68.92,19.96,89.34,0.00,24.70,75.27,0.23,13.76,73.35
$PJCIFN2,08/02/2025 14:40:00,230.75,227.67,229.41,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.14,94.20,0.00,65.78,82.40,1.93,15.50,78.99,15.48,84.50,0.00,10.77,71.19,-2.21,12.53,69.59,19.75,87.94,0.00,24.08,76.18,0.37,13.94,73.34
$PJCIFN2,08/02/2025 14:41:00,230.75,227.93,229.50,0.10,0.42,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.76,0.00,64.65,84.51,1.93,16.12,77.73,15.52,84.01,0.00,10.17,70.72,-2.20,10.77,69.70,19.77,87.70,0.00,23.09,77.25,0.25,13.95,73.47
$PJCIFN2,08/02/2025 14:42:00,230.63,227.54,229.57,0.10,0.41,0.00,0.28,0.59,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,94.63,0.00,63.58,133.26,1.93,16.12,77.82,14.92,83.14,0.00,11.93,71.90,-1.61,11.94,69.15,19.92,88.04,0.00,23.74,78.92,0.19,13.84,73.09
$PJCIFN2,08/02/2025 14:43:00,231.27,226.90,229.51,0.10,0.41,0.00,0.29,0.60,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.45,95.01,0.00,65.24,136.38,2.51,15.97,77.99,16.67,84.55,0.00,10.77,72.06,-1.61,11.42,68.72,19.78,88.34,0.00,23.26,88.21,0.25,13.92,73.21
$PJCIFN2,08/02/2025 14:44:00,230.88,228.18,229.65,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,95.65,0.00,65.31,89.15,1.94,16.08,78.32,16.70,84.31,0.00,10.77,72.06,-2.79,11.37,68.68,19.68,88.01,0.00,24.15,79.69,0.05,13.90,73.09
$PJCIFN2,08/02/2025 14:45:00,230.88,228.18,229.80,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,94.79,0.00,64.76,89.84,1.93,16.05,77.27,16.68,84.15,0.00,10.78,70.33,-2.20,11.37,69.07,19.86,88.23,0.00,23.65,80.11,0.14,13.95,73.13
$PJCIFN2,08/02/2025 14:46:00,231.40,228.18,229.80,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,95.70,0.00,64.21,90.82,2.52,15.54,77.03,16.70,84.55,0.00,11.35,69.66,-1.61,11.36,69.31,19.64,88.24,0.00,23.36,80.74,0.26,13.89,73.10
$PJCIFN2,08/02/2025 14:47:00,231.01,227.80,229.72,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.49,0.00,63.40,90.64,1.94,16.16,77.75,15.50,83.96,0.00,11.37,71.11,-2.20,11.31,69.46,19.58,88.27,0.00,23.45,80.84,0.27,13.86,72.99
$PJCIFN2,08/02/2025 14:48:00,231.01,227.28,229.29,0.11,0.42,0.00,0.28,0.62,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.32,24.79,95.38,0.00,64.65,141.17,1.92,16.63,77.90,15.50,83.51,0.00,10.18,71.58,-2.21,11.24,69.90,19.36,88.38,0.00,23.49,101.27,0.10,13.85,73.23
$PJCIFN2,08/02/2025 14:49:00,231.01,227.93,229.74,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.70,95.38,0.00,65.13,92.90,1.34,16.04,77.14,16.70,84.10,0.00,10.78,70.84,-1.61,11.98,69.66,19.38,88.23,0.00,24.21,80.88,0.09,13.99,72.82
$PJCIFN2,08/02/2025 14:50:00,231.27,227.80,229.67,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.15,0.00,65.35,91.82,1.92,15.49,77.56,17.20,84.55,0.00,10.20,72.29,-2.20,11.93,68.80,19.31,88.03,0.00,23.07,81.16,0.26,13.97,72.95
$PJCIFN2,08/02/2025 14:51:00,231.14,228.06,229.60,0.10,0.47,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,108.37,0.00,65.97,91.74,1.92,16.10,77.47,16.68,84.55,0.00,11.36,70.84,-1.02,11.93,70.29,19.60,89.66,0.00,23.40,81.19,0.12,13.99,73.17
$PJCIFN2,08/02/2025 14:52:00,230.75,227.93,229.69,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.37,96.29,0.00,65.90,91.79,1.94,16.08,77.62,16.12,83.96,0.00,10.76,71.31,-1.61,11.93,68.79,19.76,87.94,0.00,23.12,81.20,0.27,14.01,72.91
$PJCIFN2,08/02/2025 14:53:00,231.01,227.93,229.59,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.35,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,95.01,0.00,64.65,92.26,1.94,15.53,79.67,16.63,83.49,0.00,10.82,68.22,-2.19,11.93,69.35,19.76,87.61,0.00,23.67,81.32,0.24,13.90,73.17
$PJCIFN2,08/02/2025 14:54:00,230.75,227.67,229.58,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.69,94.31,0.00,64.47,123.86,1.93,15.51,77.90,16.69,83.46,0.00,10.77,70.37,-1.61,11.38,68.68,19.46,87.26,0.00,24.01,81.92,0.07,13.85,72.82
$PJCIFN2,08/02/2025 14:55:00,230.63,227.67,229.57,0.11,0.41,0.00,0.28,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,94.25,0.00,64.13,137.54,1.94,16.13,77.82,16.08,83.56,0.00,10.76,70.14,-2.20,10.77,70.09,19.63,87.12,0.00,23.49,84.48,0.10,13.75,72.94
$PJCIFN2,08/02/2025 14:56:00,230.88,227.28,229.17,0.10,0.41,0.00,0.28,0.63,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,22.98,94.21,0.00,64.79,143.25,1.93,16.08,77.10,16.08,83.59,0.00,10.74,71.31,-2.21,11.36,68.26,19.66,86.88,0.00,23.45,102.97,0.16,13.82,73.04
$PJCIFN2,08/02/2025 14:57:00,230.75,227.67,229.53,0.10,0.41,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.93,0.00,65.82,92.86,1.94,15.55,78.23,16.72,81.51,0.00,10.20,71.00,-2.20,11.94,69.07,19.87,86.48,0.00,23.32,81.01,0.27,13.91,72.85
$PJCIFN2,08/02/2025 14:58:00,231.01,227.80,229.57,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.92,93.03,0.00,65.09,91.05,1.93,16.08,77.01,16.66,81.78,0.00,10.79,69.55,-1.61,11.34,68.56,20.18,86.40,0.00,23.66,78.72,0.14,13.90,73.31
$PJCIFN2,08/02/2025 14:59:00,231.01,227.28,229.60,0.11,0.40,0.00,0.29,0.59,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,92.63,0.00,65.86,133.11,1.94,15.56,78.34,15.51,81.60,0.00,11.36,70.18,-2.77,11.29,69.11,19.79,86.23,0.00,24.21,80.92,0.28,13.93,73.11
$PJCIFN2,08/02/2025 15:00:00,231.14,227.03,228.92,0.10,0.40,0.00,0.28,0.58,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.49,0.00,0.06,0.32,23.04,92.19,0.00,64.58,131.58,1.93,16.03,77.43,15.97,81.46,0.00,10.73,70.25,-1.60,11.32,69.39,19.43,86.13,0.00,23.80,112.83,0.25,13.74,73.47
$PJCIFN2,08/02/2025 15:01:00,231.01,228.06,229.65,0.10,0.40,0.00,0.29,0.52,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.69,91.58,0.00,65.82,118.93,2.52,16.09,77.01,16.10,81.92,0.00,10.79,69.66,-2.20,12.50,69.04,19.65,85.93,0.00,23.64,75.93,0.20,13.96,73.39
$PJCIFN2,08/02/2025 15:02:00,231.27,227.93,229.74,0.11,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.45,92.43,0.00,65.78,81.17,1.94,16.73,79.44,16.11,81.51,0.00,10.78,70.02,-2.20,11.95,67.31,19.91,85.87,0.00,23.35,74.83,0.20,13.87,72.98
$PJCIFN2,08/02/2025 15:03:00,230.88,228.06,229.66,0.11,0.45,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,103.48,0.00,65.27,79.99,1.93,16.12,77.11,16.73,81.14,0.00,10.79,69.90,-1.62,11.30,68.77,19.79,87.26,0.00,23.32,75.10,0.36,13.82,73.28
$PJCIFN2,08/02/2025 15:04:00,230.75,228.18,229.80,0.11,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.26,91.70,0.00,63.58,81.17,1.93,16.09,77.64,16.11,81.01,0.00,11.35,69.70,-2.20,11.36,69.74,19.66,85.58,0.00,24.19,74.95,0.18,13.80,73.28
$PJCIFN2,08/02/2025 15:05:00,231.01,228.06,229.76,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.27,92.48,0.00,65.86,81.77,1.93,15.54,77.66,17.25,82.41,0.00,10.76,70.72,-1.61,11.36,69.94,19.65,85.64,0.00,23.67,75.39,0.28,14.05,73.16
$PJCIFN2,08/02/2025 15:06:00,231.27,227.67,229.69,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,90.96,0.00,67.07,80.63,2.52,15.57,77.40,16.11,81.19,0.00,11.36,69.39,-1.61,11.29,68.26,19.54,85.36,0.00,23.33,75.02,0.20,13.89,73.07
$PJCIFN2,08/02/2025 15:07:00,231.14,228.31,229.76,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,91.89,0.00,64.72,79.72,1.93,15.51,76.81,17.30,81.65,0.00,10.79,70.33,-2.78,11.35,69.90,19.35,85.31,0.00,23.40,74.43,0.13,13.89,73.11
$PJCIFN2,08/02/2025 15:08:00,231.14,228.31,229.80,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.60,91.89,0.00,64.76,79.72,1.93,16.11,77.99,14.90,81.51,0.00,10.78,69.47,-2.20,11.38,70.21,19.10,85.05,0.00,23.19,73.82,0.13,14.01,72.66
$PJCIFN2,08/02/2025 15:09:00,231.01,227.80,229.71,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.17,92.01,0.00,64.17,78.13,1.93,15.55,78.17,15.51,81.78,0.00,10.17,68.88,-2.20,11.93,68.60,19.06,85.18,0.00,23.18,73.31,0.19,13.84,72.62
$PJCIFN2,08/02/2025 15:10:00,230.75,228.06,229.70,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.51,90.94,0.00,65.27,77.67,2.53,16.11,76.31,14.97,81.19,0.00,10.20,68.69,-1.61,11.36,67.35,19.10,84.87,0.00,23.58,73.02,0.27,13.95,72.34
$PJCIFN2,08/02/2025 15:11:00,230.75,227.03,229.48,0.10,0.40,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.11,92.22,0.00,64.17,128.37,1.93,15.53,77.40,16.08,81.42,0.00,10.77,69.39,-2.20,11.23,67.78,19.01,84.93,0.00,22.76,82.75,0.18,13.90,72.41
$PJCIFN2,08/02/2025 15:12:00,231.01,227.41,229.56,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.56,92.91,0.00,65.71,127.32,1.93,15.55,77.27,16.67,81.36,0.00,10.79,69.55,-2.18,11.87,69.27,19.35,84.96,0.00,23.04,77.77,0.01,13.91,72.38
$PJCIFN2,08/02/2025 15:13:00,230.50,226.26,228.84,0.09,0.41,0.00,0.28,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.49,0.00,0.06,0.32,21.43,93.07,0.00,63.12,128.58,2.51,16.08,76.10,15.42,81.19,0.00,10.76,69.35,-1.59,11.29,68.22,18.88,85.01,0.00,23.10,111.52,0.08,13.93,72.71
$PJCIFN2,08/02/2025 15:14:00,230.50,226.51,229.00,0.10,0.40,0.00,0.29,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.00,91.51,0.00,66.26,127.49,1.92,16.52,76.88,15.49,81.60,0.00,11.31,69.12,-1.61,11.92,68.10,18.89,85.08,0.00,23.09,84.33,0.13,13.73,72.49
$PJCIFN2,08/02/2025 15:15:00,230.75,227.80,229.35,0.10,0.46,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.04,104.84,0.00,65.20,77.45,1.93,16.63,76.77,16.66,81.42,0.00,10.76,69.51,-1.61,11.35,68.01,19.07,86.67,0.00,23.82,72.59,0.10,13.85,72.18
$PJCIFN2,08/02/2025 15:16:00,230.50,227.67,229.21,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.27,92.76,0.00,64.50,76.85,2.50,15.54,77.66,16.66,81.56,0.00,10.76,69.24,-2.19,11.90,69.55,19.27,85.08,0.00,23.30,72.96,0.02,13.88,72.40
$PJCIFN2,08/02/2025 15:17:00,230.37,227.54,229.17,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.98,91.93,0.00,64.43,76.78,2.52,16.51,76.86,15.50,81.33,0.00,10.74,69.27,-2.20,11.35,69.07,19.38,85.08,0.00,23.21,72.87,0.06,13.91,72.53
$PJCIFN2,08/02/2025 15:18:00,230.63,227.54,229.18,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.99,0.00,65.20,77.65,1.93,16.07,76.84,15.49,81.14,0.00,10.76,68.14,-2.20,10.75,69.86,19.27,85.34,0.00,23.29,72.94,0.14,13.74,72.93
$PJCIFN2,08/02/2025 15:19:00,230.37,227.54,229.16,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.85,92.37,0.00,63.85,76.86,1.93,16.05,77.45,16.62,81.05,0.00,11.34,69.24,-1.60,11.92,69.27,19.50,85.18,0.00,23.45,73.21,0.21,13.98,73.03
$PJCIFN2,08/02/2025 15:20:00,230.50,227.16,229.06,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.97,92.55,0.00,64.58,76.89,1.92,15.48,76.17,16.66,79.93,0.00,10.79,69.86,-2.20,11.38,69.90,19.42,85.45,0.00,24.01,73.28,0.27,13.93,72.76
$PJCIFN2,08/02/2025 15:21:00,230.37,227.41,229.20,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.82,94.16,0.00,64.13,78.17,1.91,15.54,77.43,16.66,81.37,0.00,10.74,70.10,-2.19,11.92,69.55,19.90,85.61,0.00,23.10,73.64,0.16,13.79,73.48
$PJCIFN2,08/02/2025 15:22:00,230.37,227.16,229.23,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,92.65,0.00,65.09,77.58,2.52,16.08,76.90,16.63,80.51,0.00,11.35,68.84,-2.18,11.24,69.04,20.22,85.61,0.00,23.43,73.71,0.28,13.77,73.12
$PJCIFN2,08/02/2025 15:23:00,230.63,227.41,229.23,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.91,0.00,65.09,79.40,1.34,15.55,76.25,14.31,81.51,0.00,11.36,70.45,-1.61,11.38,68.96,19.80,85.69,0.00,23.63,73.88,0.21,13.84,72.88
$PJCIFN2,08/02/2025 15:24:00,230.37,227.28,229.17,0.11,0.41,0.00,0.29,0.34,0.01,0.08,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,93.36,0.00,65.05,78.02,3.11,17.83,77.43,17.24,82.19,0.00,10.76,69.70,-1.61,11.36,70.44,19.94,85.99,0.00,23.38,73.73,0.19,13.90,73.35
$PJCIFN2,08/02/2025 15:25:00,230.50,227.28,229.26,0.10,0.41,0.00,0.29,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.78,0.00,65.78,123.89,1.93,15.99,78.73,15.49,82.50,0.00,10.17,70.49,-2.19,11.94,70.25,19.69,86.34,0.00,23.77,74.55,0.16,13.91,73.09
$PJCIFN2,08/02/2025 15:26:00,230.37,227.54,229.23,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.17,94.48,0.00,65.05,78.17,2.51,15.54,75.93,17.22,83.42,0.00,11.36,70.33,-2.20,11.94,69.70,19.89,86.76,0.00,23.52,74.07,0.25,13.82,73.08
$PJCIFN2,08/02/2025 15:27:00,230.75,227.41,229.31,0.11,0.47,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.93,106.53,0.00,66.18,79.05,1.94,16.07,78.68,17.83,81.59,0.00,11.35,71.43,-2.20,10.75,69.62,20.13,87.76,0.00,24.08,74.43,0.13,13.83,73.43
$PJCIFN2,08/02/2025 15:28:00,230.50,227.80,229.38,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.47,0.00,64.61,80.27,2.52,15.54,79.26,16.67,82.19,0.00,11.93,70.76,-2.19,11.35,69.70,20.05,86.78,0.00,23.72,74.90,0.25,13.92,73.34
$PJCIFN2,08/02/2025 15:29:00,230.75,227.80,229.40,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.13,93.83,0.00,66.92,80.36,1.93,16.08,77.47,16.10,81.46,0.00,11.36,70.02,-1.02,10.16,68.52,19.90,87.40,0.00,24.11,75.39,0.28,13.90,73.49
$PJCIFN2,08/02/2025 15:30:00,230.88,227.54,229.35,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,95.00,0.00,65.05,84.23,2.50,16.09,78.05,16.70,84.31,0.00,10.75,71.42,-3.38,12.44,69.11,19.67,87.79,0.00,24.02,76.28,0.27,13.97,73.41
$PJCIFN2,08/02/2025 15:31:00,230.88,227.93,229.59,0.10,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,95.44,0.00,64.76,86.95,1.93,16.06,77.58,16.11,83.23,0.00,11.35,70.76,-2.20,9.52,69.23,19.51,88.19,0.00,23.66,78.49,0.27,13.82,73.42
$PJCIFN2,08/02/2025 15:32:00,230.63,228.06,229.65,0.11,0.41,0.00,0.29,0.39,0.01,0.08,0.34,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.96,93.99,0.00,66.48,89.45,1.93,17.26,77.90,14.88,83.68,0.00,10.81,71.94,-2.21,11.91,69.47,19.78,88.01,0.00,23.30,79.19,0.25,13.99,73.19
$PJCIFN2,08/02/2025 15:33:00,231.14,228.06,229.67,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,96.03,0.00,65.27,88.66,1.93,16.58,78.67,16.69,84.50,0.00,10.76,72.24,-2.20,11.38,69.15,19.92,88.08,0.00,23.54,79.68,0.18,13.84,73.20
$PJCIFN2,08/02/2025 15:34:00,231.14,227.80,229.62,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.16,0.00,64.61,90.72,1.92,16.08,77.62,15.54,83.65,0.00,11.36,70.92,-2.80,11.95,69.78,19.78,88.12,0.00,23.75,80.19,0.21,13.84,73.24
$PJCIFN2,08/02/2025 15:35:00,230.88,226.90,229.35,0.10,0.42,0.00,0.28,0.62,0.02,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.69,95.87,0.00,64.36,142.02,3.69,16.13,77.99,15.50,83.87,0.00,10.79,71.39,-2.19,11.30,69.55,19.51,88.36,0.00,23.23,99.54,0.28,13.86,73.42
$PJCIFN2,08/02/2025 15:36:00,231.14,228.18,229.65,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.51,0.00,65.24,91.08,1.34,16.09,78.12,15.49,82.78,0.00,10.77,69.98,-1.60,8.40,70.25,19.58,88.18,0.00,23.57,80.72,0.13,13.93,73.16
$PJCIFN2,08/02/2025 15:37:00,231.27,227.41,229.63,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.14,94.53,0.00,63.99,125.39,1.93,16.08,77.82,16.72,83.49,0.00,11.36,71.23,-2.19,11.99,69.90,19.58,88.15,0.00,23.46,81.81,0.13,13.99,73.12
$PJCIFN2,08/02/2025 15:38:00,231.01,228.06,229.68,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.68,95.65,0.00,65.16,90.97,1.93,16.08,76.44,16.66,84.29,0.00,10.22,71.15,-2.19,11.31,69.07,19.34,88.01,0.00,23.30,80.94,-0.06,13.94,72.81
$PJCIFN2,08/02/2025 15:39:00,230.88,227.80,229.52,0.10,0.46,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.65,106.32,0.00,65.67,93.49,1.93,16.60,77.40,16.11,83.96,0.00,10.81,70.68,-1.02,11.94,69.07,19.46,89.67,0.00,23.88,81.05,0.29,13.97,73.03
$PJCIFN2,08/02/2025 15:40:00,231.01,227.54,229.55,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,94.69,0.00,65.71,92.36,2.53,15.98,77.01,16.14,84.05,0.00,10.74,71.15,-2.20,11.92,68.80,19.29,88.07,0.00,23.60,81.10,0.16,13.88,73.11
$PJCIFN2,08/02/2025 15:41:00,230.75,227.93,229.59,0.10,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.15,0.00,64.83,93.07,1.93,15.98,77.64,15.51,84.01,0.00,9.59,70.25,-1.61,11.35,69.62,19.31,88.15,0.00,23.13,80.99,0.24,13.96,72.93
$PJCIFN2,08/02/2025 15:42:00,231.14,227.80,229.62,0.11,0.42,0.00,0.29,0.41,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.05,95.86,0.00,66.37,93.87,1.94,16.57,77.11,15.52,82.73,0.00,10.18,70.88,-2.20,10.76,69.11,19.56,87.86,0.00,23.50,80.95,0.15,13.88,72.84
$PJCIFN2,08/02/2025 15:43:00,231.14,227.93,229.57,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,95.33,0.00,65.20,92.36,1.93,16.11,77.64,15.99,82.86,0.00,9.64,69.98,-2.19,11.91,69.07,19.61,87.99,0.00,23.62,81.25,0.27,13.93,72.98
$PJCIFN2,08/02/2025 15:44:00,230.75,227.80,229.51,0.10,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.07,94.79,0.00,64.10,94.13,2.53,16.13,77.73,14.35,82.67,0.00,11.33,70.29,-1.61,11.28,68.56,19.45,87.73,0.00,24.07,81.06,0.44,13.87,72.83
$PJCIFN2,08/02/2025 15:45:00,231.01,227.93,229.57,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.74,0.00,64.58,92.85,1.92,16.10,77.58,15.49,83.01,0.00,10.76,68.96,-1.61,11.33,69.35,19.60,87.42,0.00,23.10,81.12,0.12,14.04,73.20
$PJCIFN2,08/02/2025 15:46:00,230.88,227.67,229.54,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,93.94,0.00,65.05,92.31,1.93,15.98,77.58,16.69,82.81,0.00,11.33,70.45,-1.61,11.31,69.15,19.76,87.28,0.00,23.38,80.68,0.11,13.82,72.90
$PJCIFN2,08/02/2025 15:47:00,230.63,227.80,229.57,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,93.61,0.00,64.50,89.79,1.93,16.07,77.01,16.67,81.73,0.00,11.40,69.90,-1.61,10.71,67.59,19.89,86.51,0.00,23.74,80.40,0.30,13.83,72.99
$PJCIFN2,08/02/2025 15:48:00,231.01,227.41,229.37,0.10,0.41,0.00,0.29,0.60,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.05,94.47,0.00,64.98,137.92,1.92,16.07,77.53,17.30,81.56,0.00,10.83,71.43,-1.60,11.31,68.80,19.94,86.43,0.00,23.36,94.05,0.34,13.84,72.93
$PJCIFN2,08/02/2025 15:49:00,230.88,227.80,229.51,0.10,0.41,0.00,0.29,0.58,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,94.30,0.00,65.38,132.47,2.53,16.66,78.67,16.59,82.19,0.00,10.79,69.51,-1.61,11.35,70.25,19.89,86.22,0.00,24.53,79.97,0.33,13.92,73.12
$PJCIFN2,08/02/2025 15:50:00,231.01,227.93,229.56,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.29,0.00,64.72,88.27,1.94,15.58,78.91,15.55,82.05,0.00,10.20,71.50,-1.60,11.87,69.23,20.07,86.26,0.00,23.51,78.28,0.35,13.92,73.21
$PJCIFN2,08/02/2025 15:51:00,230.75,228.06,229.62,0.10,0.47,0.00,0.29,0.38,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,108.67,0.00,65.75,86.75,1.94,18.44,79.13,16.70,82.46,0.00,10.76,70.06,-1.61,10.19,68.92,19.94,87.95,0.00,23.81,77.60,0.16,14.09,73.40
$PJCIFN2,08/02/2025 15:52:00,230.75,227.16,229.60,0.11,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.82,92.63,0.00,65.13,83.94,1.93,16.10,77.49,15.51,82.24,0.00,10.82,69.55,-3.36,12.00,69.31,19.95,86.09,0.00,23.63,77.10,0.33,13.95,73.47
$PJCIFN2,08/02/2025 15:53:00,231.01,228.06,229.68,0.11,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.99,91.60,0.00,63.55,82.99,2.53,16.68,78.30,17.32,82.28,0.00,11.36,70.53,-2.20,11.36,69.23,19.99,85.81,0.00,23.53,76.16,0.22,13.82,73.48
$PJCIFN2,08/02/2025 15:54:00,230.88,228.31,229.70,0.11,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.41,90.99,0.00,65.90,82.22,3.11,16.12,77.53,16.70,80.79,0.00,10.76,70.68,-2.20,11.36,69.23,19.58,85.27,0.00,24.56,75.52,0.24,13.93,73.19
$PJCIFN2,08/02/2025 15:55:00,231.14,228.06,229.75,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.02,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,91.53,0.00,64.17,78.22,1.93,16.02,76.77,15.52,79.83,0.00,11.39,70.53,-3.96,11.93,70.41,19.23,85.51,0.00,23.17,74.69,0.05,13.82,73.43
$PJCIFN2,08/02/2025 15:56:00,231.40,228.31,229.84,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.06,0.35,0.00,0.03,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.43,91.04,0.00,65.31,78.90,3.12,16.20,77.66,14.35,80.38,0.00,7.23,70.80,-2.19,11.35,70.29,19.26,85.04,0.00,23.29,74.00,0.34,14.08,73.05
$PJCIFN2,08/02/2025 15:57:00,231.01,228.31,229.81,0.09,0.40,0.00,0.28,0.43,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,21.45,92.22,0.00,64.10,98.95,3.12,16.11,76.77,14.33,80.28,0.00,10.81,69.94,-3.38,10.77,67.97,18.94,85.07,0.00,23.23,74.22,0.14,13.86,72.98
$PJCIFN2,08/02/2025 15:59:00,230.63,227.41,229.26,0.10,0.40,0.00,0.28,0.57,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.46,0.00,0.06,0.32,22.53,90.22,0.00,64.47,129.53,1.93,16.06,76.22,15.99,80.79,0.00,10.67,70.02,-1.60,11.84,69.55,18.95,84.99,0.00,23.11,104.39,0.29,14.01,72.79
$PJCIFN2,08/02/2025 15:59:00,230.88,227.41,229.28,0.10,0.40,0.00,0.29,0.56,0.02,0.08,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,22.50,91.96,0.00,66.23,128.20,3.69,17.17,78.19,16.03,80.51,0.00,11.33,69.63,-1.61,11.89,69.11,18.87,85.13,0.00,23.37,95.22,0.29,13.89,72.95
$PJCIFN2,08/02/2025 16:00:00,231.14,228.06,229.79,0.10,0.39,0.00,0.28,0.54,0.02,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.63,90.55,0.00,64.10,124.83,4.88,15.53,75.51,15.56,81.06,0.00,10.22,69.27,-3.38,11.40,68.14,19.12,84.54,0.00,23.80,73.74,0.11,13.93,72.23
$PJCIFN2,08/02/2025 16:01:00,231.27,228.06,229.80,0.11,0.39,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.24,90.36,0.00,63.58,78.09,1.92,16.70,76.35,15.50,80.47,0.00,10.19,69.43,-2.21,10.24,67.42,19.19,84.91,0.00,22.59,73.00,0.08,13.80,72.50
$PJCIFN2,08/02/2025 16:02:00,231.01,227.80,229.59,0.10,0.40,0.00,0.29,0.49,0.01,0.08,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,23.09,91.78,0.00,65.75,111.79,1.94,17.85,76.21,16.64,80.02,0.00,10.79,69.00,-3.38,11.89,68.45,19.26,84.85,0.00,23.22,73.54,-0.01,13.90,72.40
$PJCIFN2,08/02/2025 16:03:00,230.63,227.54,229.43,0.10,0.45,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,103.90,0.00,64.54,77.58,1.92,16.03,76.84,16.08,80.74,0.00,9.01,69.35,-1.61,11.33,69.38,19.35,86.50,0.00,23.15,72.91,0.22,13.82,72.44
$PJCIFN2,08/02/2025 16:04:00,231.14,227.67,229.52,0.10,0.41,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.35,0.00,0.05,0.29,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.04,93.41,0.00,64.58,78.04,1.93,17.28,77.49,15.50,79.70,0.00,10.76,67.16,-4.56,11.89,68.49,19.02,84.75,0.00,23.11,72.62,0.06,14.05,72.36
$PJCIFN2,08/02/2025 16:05:00,230.63,227.28,229.35,0.10,0.40,0.00,0.29,0.54,0.01,0.08,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.58,92.71,0.00,66.69,125.18,1.94,17.08,77.90,16.08,80.47,0.00,10.16,67.56,-2.19,11.27,68.14,19.16,84.90,0.00,24.01,74.26,0.13,13.99,72.41
$PJCIFN2,08/02/2025 16:06:00,230.37,226.90,228.94,0.10,0.40,0.00,0.29,0.55,0.01,0.08,0.33,0.05,0.34,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.65,92.06,0.00,65.09,126.22,1.92,17.25,75.38,10.78,78.70,0.00,10.79,68.96,-2.79,11.22,67.23,19.43,84.66,0.00,23.07,87.62,0.00,13.77,72.24
$PJCIFN2,08/02/2025 16:07:00,230.63,227.41,229.23,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,91.48,0.00,63.92,76.82,1.93,16.70,76.86,16.53,81.92,0.00,10.77,68.50,-1.02,11.34,67.94,19.32,85.14,0.00,23.55,72.72,0.20,13.94,72.58
$PJCIFN2,08/02/2025 16:08:00,230.75,227.67,229.29,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.06,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,91.58,0.00,64.58,77.45,2.51,16.01,77.36,13.07,80.33,0.00,9.00,69.74,-2.79,11.35,68.92,19.33,84.78,0.00,22.94,72.71,0.09,13.85,72.74
$PJCIFN2,08/02/2025 16:09:00,230.37,227.41,229.18,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,93.84,0.00,65.56,77.54,1.93,16.08,78.63,15.50,79.34,0.00,10.77,68.69,-2.77,10.77,67.23,19.37,85.05,0.00,23.51,72.86,0.01,13.74,73.01
$PJCIFN2,08/02/2025 16:10:00,230.11,226.64,228.93,0.10,0.41,0.00,0.29,0.56,0.01,0.08,0.34,0.08,0.35,0.00,0.05,0.30,-0.02,0.05,0.31,0.09,0.37,0.00,0.11,0.38,-0.00,0.06,0.32,23.17,93.67,0.00,64.87,127.35,2.52,17.21,78.32,17.18,80.24,0.00,11.31,68.37,-4.55,11.33,69.90,19.74,85.06,0.00,24.50,87.83,-0.02,13.70,72.99
$PJCIFN2,08/02/2025 16:11:00,230.37,227.54,229.22,0.10,0.41,0.00,0.29,0.34,0.02,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,92.51,0.00,65.02,77.96,4.27,16.10,77.49,15.49,81.42,0.00,8.41,68.84,-3.37,11.33,69.31,19.88,85.32,0.00,23.06,73.32,0.20,13.84,72.93
$PJCIFN2,08/02/2025 16:12:00,230.63,227.41,229.22,0.12,0.41,0.00,0.29,0.33,0.01,0.07,0.34,0.08,0.35,0.00,0.04,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,26.54,94.64,0.00,66.26,77.03,1.93,15.54,77.90,17.21,80.97,0.00,8.96,69.16,-3.96,11.30,67.67,20.04,85.19,0.00,23.38,73.28,0.07,13.72,73.02
$PJCIFN2,08/02/2025 16:13:00,230.37,226.00,228.94,0.11,0.40,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,24.82,91.81,0.00,65.15,128.66,2.53,16.65,77.06,16.66,80.42,0.00,11.35,69.70,-2.78,11.36,69.90,20.11,85.46,0.00,23.40,86.69,0.24,13.94,72.89
$PJCIFN2,08/02/2025 16:14:00,230.50,226.64,229.12,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.58,93.89,0.00,64.54,126.97,1.93,15.47,77.14,16.07,81.59,0.00,11.36,70.53,-1.60,11.33,69.59,19.76,85.86,0.00,23.55,82.77,0.20,13.63,72.92
$PJCIFN2,08/02/2025 16:15:00,230.50,227.41,229.18,0.10,0.46,0.00,0.29,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.30,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,22.58,104.90,0.00,66.96,77.91,2.51,17.25,77.66,16.57,81.64,0.00,9.58,69.24,-4.53,10.16,68.41,19.69,87.59,0.00,24.49,73.67,0.14,13.75,73.27
$PJCIFN2,08/02/2025 16:16:00,230.63,227.67,229.33,0.10,0.40,0.00,0.29,0.34,0.01,0.08,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.01,93.02,0.00,66.37,78.24,1.93,17.15,77.97,17.14,82.87,0.00,11.34,69.98,-2.78,11.26,67.08,19.94,86.16,0.00,23.89,74.00,0.31,13.88,72.68
$PJCIFN2,08/02/2025 16:17:00,230.50,227.80,229.39,0.11,0.41,0.00,0.28,0.35,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.37,95.01,0.00,64.65,79.86,3.10,17.83,78.60,15.47,82.15,0.00,8.99,70.10,-2.20,10.77,69.98,20.18,86.48,0.00,23.39,74.38,0.31,13.79,73.39
$PJCIFN2,08/02/2025 16:18:00,230.50,226.77,229.21,0.11,0.41,0.00,0.29,0.57,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.64,93.94,0.00,65.24,128.30,1.93,18.43,78.08,16.04,82.32,0.00,11.31,71.27,-1.61,9.60,69.66,19.93,86.70,0.00,23.78,81.78,0.31,13.98,73.52
$PJCIFN2,08/02/2025 16:19:00,231.78,227.03,229.24,0.10,0.41,0.00,0.29,0.57,0.02,0.07,0.34,0.06,0.36,0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,22.95,93.73,0.00,65.45,128.66,3.70,16.10,78.23,13.73,82.50,0.00,10.13,71.39,-1.62,10.28,69.66,19.72,86.85,0.00,24.12,87.00,0.29,13.81,73.58
$PJCIFN2,08/02/2025 16:20:00,230.50,227.67,229.48,0.11,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.06,0.36,0.00,0.03,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.34,95.06,0.00,65.75,82.08,2.52,16.12,78.49,14.95,82.90,0.00,7.83,67.56,-2.20,11.36,70.21,19.58,87.22,0.00,24.26,76.43,0.19,13.82,73.48
$PJCIFN2,08/02/2025 16:21:00,230.88,227.67,229.58,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.37,0.00,65.16,84.08,3.12,15.55,78.67,14.92,82.19,0.00,11.36,71.11,-2.20,10.77,68.18,19.74,87.42,0.00,23.78,77.58,0.41,13.80,73.65
$PJCIFN2,08/02/2025 16:22:00,230.88,227.80,229.55,0.11,0.41,0.00,0.29,0.38,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.44,95.59,0.00,65.20,87.73,1.93,18.32,78.64,16.63,82.19,0.00,10.77,69.47,-2.19,10.21,69.19,20.15,87.71,0.00,22.97,78.45,0.20,13.79,73.27
$PJCIFN2,08/02/2025 16:23:00,231.14,227.93,229.60,0.10,0.42,0.00,0.28,0.59,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,95.76,0.00,64.69,135.19,2.52,17.87,76.94,16.08,82.19,0.00,11.40,70.88,-1.02,10.19,69.70,19.93,87.99,0.00,23.58,83.06,0.23,13.71,73.27
$PJCIFN2,08/02/2025 16:24:00,231.01,227.41,229.49,0.11,0.41,0.00,0.28,0.60,0.01,0.08,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.81,94.58,0.00,64.39,138.12,1.94,17.35,77.79,15.50,83.82,0.00,10.76,71.94,-2.19,11.28,68.96,19.73,87.92,0.00,23.60,94.46,0.20,13.77,73.41
$PJCIFN2,08/02/2025 16:25:00,231.14,227.16,229.62,0.10,0.42,0.00,0.28,0.60,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.90,95.06,0.00,63.58,137.11,2.52,15.50,78.60,15.42,81.64,0.00,10.82,71.39,-2.19,8.94,68.88,19.45,87.93,0.00,24.20,80.74,0.12,13.64,72.94
$PJCIFN2,08/02/2025 16:26:00,231.01,227.93,229.68,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,94.30,0.00,64.65,123.72,1.93,15.54,77.06,16.12,84.27,0.00,11.38,72.02,-1.61,11.36,69.82,19.53,88.06,0.00,23.33,81.19,0.19,13.81,73.21
$PJCIFN2,08/02/2025 16:27:00,231.01,228.06,229.72,0.10,0.48,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.73,109.67,0.00,65.75,90.10,1.93,16.01,77.99,16.70,83.82,0.00,10.16,70.21,-2.20,9.57,68.45,19.50,89.71,0.00,23.14,80.52,0.15,13.84,72.69
$PJCIFN2,08/02/2025 16:28:00,231.14,227.93,229.69,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,95.11,0.00,65.13,91.21,1.94,16.56,77.71,14.86,83.54,0.00,10.76,70.53,-2.20,11.89,69.98,19.45,88.19,0.00,23.38,80.70,0.17,13.90,73.07
$PJCIFN2,08/02/2025 16:29:00,231.01,227.67,229.64,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,95.17,0.00,65.09,91.61,1.92,16.08,78.36,16.72,82.24,0.00,10.17,71.74,-2.21,11.97,69.62,19.33,87.97,0.00,23.16,80.67,0.23,13.87,73.04
$PJCIFN2,08/02/2025 16:30:00,230.88,227.28,229.43,0.10,0.42,0.00,0.28,0.62,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.06,97.31,0.00,64.17,142.66,2.52,15.46,78.41,16.66,83.82,0.00,11.36,69.19,-2.20,11.33,70.21,19.32,88.51,0.00,24.25,90.05,0.16,13.65,73.17
$PJCIFN2,08/02/2025 16:31:00,231.27,226.90,228.92,0.11,0.42,0.00,0.29,0.63,0.02,0.07,0.34,0.06,0.37,0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.53,0.00,0.06,0.32,25.13,96.02,0.00,65.05,143.25,3.69,15.60,77.14,14.80,83.21,0.00,11.31,73.87,-1.61,11.31,68.14,19.22,88.50,0.00,23.20,120.16,0.23,13.83,73.11
$PJCIFN2,08/02/2025 16:32:00,230.75,227.41,229.51,0.10,0.43,0.00,0.29,0.40,0.01,0.07,0.34,0.06,0.37,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,99.22,0.00,65.86,92.31,2.52,16.59,77.01,13.74,83.82,0.00,11.37,68.69,-2.80,11.87,66.38,19.52,88.20,0.00,23.41,80.83,0.19,13.83,73.00
$PJCIFN2,08/02/2025 16:33:00,230.88,227.93,229.62,0.10,0.41,0.00,0.29,0.40,0.02,0.07,0.33,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.22,0.00,65.86,92.48,3.70,16.12,76.51,17.28,84.50,0.00,10.19,71.15,-2.20,11.31,67.46,19.59,87.88,0.00,22.96,80.97,0.35,13.89,73.01
$PJCIFN2,08/02/2025 16:34:00,230.75,227.93,229.57,0.11,0.42,0.00,0.28,0.46,0.01,0.07,0.33,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.89,95.22,0.00,64.54,105.48,1.93,16.08,76.64,14.93,83.49,0.00,11.35,70.76,-2.19,11.36,67.38,19.37,87.97,0.00,23.63,81.31,0.29,13.82,73.23
$PJCIFN2,08/02/2025 16:35:00,231.01,227.93,229.54,0.10,0.42,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,96.02,0.00,64.65,128.06,3.11,16.11,78.91,16.64,80.88,0.00,8.42,69.55,-1.61,10.77,68.37,19.44,87.45,0.00,23.88,81.76,0.19,13.78,73.01
$PJCIFN2,08/02/2025 16:36:00,230.88,227.67,229.47,0.10,0.41,0.00,0.28,0.49,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,93.78,0.00,64.58,112.88,1.93,15.99,78.05,16.60,81.46,0.00,9.59,69.27,-1.61,8.41,69.19,19.70,87.26,0.00,23.40,80.98,0.37,13.82,73.03
$PJCIFN2,08/02/2025 16:37:00,230.63,227.67,229.55,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,93.40,0.00,64.76,92.69,3.10,16.06,77.56,16.68,82.09,0.00,11.39,69.74,-1.61,11.85,68.64,19.65,87.08,0.00,23.50,80.57,0.33,13.69,72.88
$PJCIFN2,08/02/2025 16:38:00,230.88,227.80,229.63,0.10,0.41,0.00,0.29,0.40,0.02,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,93.99,0.00,65.27,92.10,3.70,16.10,77.49,16.67,82.05,0.00,11.37,69.59,-1.02,11.40,68.13,19.99,86.59,0.00,23.17,80.92,0.25,13.84,72.93
$PJCIFN2,08/02/2025 16:39:00,230.50,227.54,229.45,0.11,0.46,0.00,0.29,0.41,0.02,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,104.37,0.00,65.86,94.36,4.86,16.11,76.90,16.70,82.24,0.00,9.00,70.80,-2.20,10.76,69.07,19.76,88.02,0.00,23.69,81.09,0.19,13.88,73.22
$PJCIFN2,08/02/2025 16:40:00,231.14,227.93,229.50,0.10,0.40,0.00,0.28,0.57,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.68,92.22,0.00,64.54,128.95,3.11,15.52,77.27,15.48,81.01,0.00,11.92,69.11,-1.61,11.28,69.74,19.80,86.13,0.00,24.27,81.23,0.31,13.80,73.32
$PJCIFN2,08/02/2025 16:41:00,230.63,228.06,229.61,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.58,92.91,0.00,64.79,91.74,1.93,16.08,76.68,16.69,81.78,0.00,10.79,70.84,-1.02,11.40,69.59,19.56,85.93,0.00,23.73,80.97,0.18,13.76,73.01
$PJCIFN2,08/02/2025 16:42:00,231.01,227.80,229.47,0.10,0.40,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,91.04,0.00,66.30,91.13,1.93,16.06,77.01,16.66,81.73,0.00,10.79,69.24,-1.61,10.80,69.07,19.69,86.17,0.00,23.66,80.48,0.24,13.83,73.18
$PJCIFN2,08/02/2025 16:43:00,230.88,227.80,229.51,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.01,93.17,0.00,64.50,90.41,1.93,15.54,78.23,16.71,80.33,0.00,10.79,69.63,-1.61,11.87,69.07,19.72,85.85,0.00,23.60,80.14,0.10,13.79,73.20
$PJCIFN2,08/02/2025 16:44:00,230.63,227.67,229.59,0.10,0.40,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,91.22,0.00,64.17,89.45,1.93,16.14,77.40,15.50,81.28,0.00,11.36,69.00,-2.78,11.87,66.68,19.77,85.88,0.00,23.54,79.68,0.25,13.86,73.06
$PJCIFN2,08/02/2025 16:45:00,230.75,227.80,229.53,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.78,92.48,0.00,65.13,89.79,1.34,16.15,77.92,16.08,81.46,0.00,10.79,70.14,-1.61,11.93,69.59,19.80,85.74,0.00,24.44,78.88,0.17,13.91,73.24
$PJCIFN2,08/02/2025 16:45:00,230.75,227.80,229.53,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.78,92.48,0.00,65.13,89.79,1.34,16.15,77.92,16.08,81.46,0.00,10.79,70.14,-1.61,11.93,69.59,19.80,85.74,0.00,24.44,78.88,0.17,13.91,73.24
$PJCIFN2,08/02/2025 16:45:00,230.75,227.80,229.53,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.78,92.48,0.00,65.13,89.79,1.34,16.15,77.92,16.08,81.46,0.00,10.79,70.14,-1.61,11.93,69.59,19.80,85.74,0.00,24.44,78.88,0.17,13.91,73.24
$PJCIFN2,08/02/2025 16:46:00,230.63,227.80,229.62,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.35,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.74,91.89,0.00,65.31,87.04,1.93,16.11,79.89,16.69,80.56,0.00,10.78,69.20,-2.20,10.77,69.19,19.72,85.38,0.00,23.60,78.30,0.11,13.78,73.21
$PJCIFN2,08/02/2025 16:47:00,230.88,227.80,229.61,0.10,0.40,0.00,0.29,0.39,0.01,0.08,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.10,90.94,0.00,65.24,89.30,2.52,17.27,77.53,16.72,80.20,0.00,8.41,69.51,-2.79,9.56,68.37,19.79,85.37,0.00,23.39,79.22,0.14,13.94,73.32
$PJCIFN2,08/02/2025 16:48:00,231.27,227.80,229.60,0.11,0.41,0.00,0.28,0.60,0.01,0.08,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.13,93.22,0.00,64.58,136.97,1.93,17.28,77.58,15.42,80.06,0.00,10.84,68.06,-1.62,10.70,69.43,19.83,85.42,0.00,23.78,79.29,0.21,13.86,73.34
$PJCIFN2,08/02/2025 16:49:00,230.88,227.80,229.59,0.10,0.39,0.00,0.28,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.27,90.90,0.00,63.95,86.26,1.93,16.73,77.38,16.73,81.56,0.00,10.77,70.45,-1.61,11.92,69.23,20.18,85.33,0.00,23.41,78.02,0.29,13.87,73.14
$PJCIFN2,08/02/2025 16:50:00,231.14,227.93,229.63,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,92.71,0.00,65.24,83.85,1.93,16.10,78.27,16.72,81.06,0.00,11.36,67.82,-2.20,11.32,69.11,20.08,85.38,0.00,23.72,77.19,0.29,13.88,73.04
$PJCIFN2,08/02/2025 16:51:00,230.88,227.67,229.66,0.10,0.46,0.00,0.28,0.57,0.01,0.07,0.33,0.06,0.35,0.00,0.03,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,106.08,0.00,64.72,129.39,3.12,16.06,76.22,14.33,80.42,0.00,7.82,70.88,-1.61,11.38,67.23,19.65,86.98,0.00,23.94,77.04,0.36,13.90,73.03
$PJCIFN2,08/02/2025 16:52:00,230.88,228.06,229.61,0.11,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.02,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.01,95.22,0.00,63.48,82.40,1.94,16.15,78.25,16.12,81.78,0.00,9.01,68.56,-3.98,11.89,67.46,19.42,85.39,0.00,23.26,75.58,0.00,13.82,72.64
$PJCIFN2,08/02/2025 16:53:00,230.88,227.67,229.67,0.10,0.40,0.00,0.28,0.35,0.02,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.63,0.00,64.61,80.13,4.29,15.51,77.27,15.55,80.60,0.00,8.44,67.48,-1.60,11.38,68.01,19.23,85.20,0.00,23.22,74.78,0.40,13.80,72.77
$PJCIFN2,08/02/2025 16:54:00,231.01,228.31,229.73,0.10,0.41,0.00,0.29,0.35,0.02,0.07,0.35,0.06,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.65,94.30,0.00,65.31,79.90,3.70,16.06,79.94,14.33,81.56,0.00,10.77,69.55,-2.20,11.36,69.15,18.90,85.37,0.00,23.05,74.19,0.13,13.87,72.67
$PJCIFN2,08/02/2025 16:55:00,230.88,227.93,229.71,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,91.81,0.00,64.76,81.13,3.12,16.70,78.21,15.50,80.69,0.00,10.77,68.84,-2.79,11.93,68.29,19.09,85.27,0.00,22.86,73.95,0.06,13.87,72.65
$PJCIFN2,08/02/2025 16:56:00,231.01,228.18,229.68,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.62,93.36,0.00,64.61,78.28,2.53,15.54,77.23,15.54,81.56,0.00,10.21,69.11,-2.20,10.79,67.97,19.04,85.42,0.00,24.06,73.26,0.12,13.75,72.25
$PJCIFN2,08/02/2025 16:57:00,230.75,228.18,229.66,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.66,95.00,0.00,65.78,77.91,1.93,16.06,78.12,14.90,79.79,0.00,10.76,69.55,-2.20,11.37,69.04,19.17,85.30,0.00,23.08,73.27,0.18,13.88,72.50
$PJCIFN2,08/02/2025 16:58:00,231.01,228.18,229.59,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,94.09,0.00,64.65,77.91,2.53,16.08,77.77,16.07,80.74,0.00,10.77,69.70,-2.20,11.37,68.01,19.22,85.31,0.00,23.10,72.99,0.25,13.98,72.69
$PJCIFN2,08/02/2025 16:59:00,230.88,227.16,229.34,0.10,0.41,0.00,0.29,0.33,0.01,0.07,0.34,0.07,0.34,0.00,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.05,94.58,0.00,65.16,77.03,1.92,16.06,77.19,16.12,79.24,0.00,10.17,68.26,-3.35,10.72,68.68,19.25,85.40,0.00,23.53,72.75,0.11,13.85,72.79
$PJCIFN2,08/02/2025 17:00:00,230.63,227.54,229.35,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,91.14,0.00,65.64,77.28,3.10,16.71,77.69,16.70,81.42,0.00,10.16,69.00,-1.61,9.61,68.29,19.63,85.54,0.00,22.96,72.98,0.24,13.76,72.58
$PJCIFN2,08/02/2025 17:01:00,230.88,227.41,229.30,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.28,93.29,0.00,64.47,78.09,1.93,15.53,77.53,16.07,80.92,0.00,10.75,67.75,-2.78,11.27,66.72,19.83,85.29,0.00,24.12,72.59,0.10,13.65,72.43
$PJCIFN2,08/02/2025 17:02:00,230.50,227.41,229.33,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.15,92.12,0.00,64.65,77.45,1.93,16.10,76.90,16.67,80.42,0.00,10.76,69.24,-2.20,10.79,69.04,20.12,85.32,0.00,23.31,73.05,0.10,13.76,72.67
$PJCIFN2,08/02/2025 17:03:00,230.50,227.28,229.25,0.11,0.46,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.22,105.55,0.00,66.15,76.93,3.12,15.47,76.73,17.27,81.56,0.00,11.34,69.86,-1.61,11.27,68.92,20.16,86.72,0.00,23.41,73.06,0.17,13.76,72.98
$PJCIFN2,08/02/2025 17:04:00,230.50,227.41,229.32,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,94.74,0.00,64.47,76.73,1.34,16.65,77.14,17.84,81.42,0.00,10.18,69.86,-1.61,11.35,69.51,19.86,85.57,0.00,23.66,73.28,0.04,13.76,72.93
$PJCIFN2,08/02/2025 17:05:00,230.63,227.54,229.28,0.10,0.41,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.78,0.00,64.58,78.56,1.92,17.72,78.67,16.68,81.01,0.00,10.16,70.06,-2.20,11.92,69.98,19.87,85.63,0.00,23.29,73.45,0.12,13.96,73.12
$PJCIFN2,08/02/2025 17:06:00,230.50,227.54,229.28,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.04,94.05,0.00,65.09,77.87,1.93,16.10,78.04,16.61,81.46,0.00,11.36,69.31,-2.19,11.89,69.74,19.74,85.98,0.00,24.27,73.39,0.21,13.82,73.17
$PJCIFN2,08/02/2025 17:07:00,230.63,227.16,229.30,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.61,93.29,0.00,63.92,77.37,2.52,15.54,76.94,16.64,82.15,0.00,8.96,69.00,-1.61,11.34,70.64,19.65,85.94,0.00,23.57,73.54,0.32,13.84,73.40
$PJCIFN2,08/02/2025 17:08:00,231.14,227.54,229.40,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.93,94.63,0.00,64.50,78.00,2.52,16.67,77.27,17.22,80.96,0.00,11.93,69.43,-1.61,9.58,68.29,19.58,86.20,0.00,23.74,73.58,0.16,13.80,73.12
$PJCIFN2,08/02/2025 17:09:00,230.75,227.41,229.30,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.78,95.43,0.00,64.50,123.61,1.93,16.11,77.29,16.69,82.58,0.00,11.33,69.31,-1.61,10.70,68.18,19.56,86.48,0.00,23.41,74.32,0.15,13.71,72.90
$PJCIFN2,08/02/2025 17:10:00,230.50,227.67,229.37,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.15,93.61,0.00,64.58,78.68,1.93,16.08,78.17,16.08,81.56,0.00,11.93,69.08,-1.61,11.89,67.94,19.67,86.75,0.00,23.79,73.71,0.25,13.85,73.25
$PJCIFN2,08/02/2025 17:11:00,230.50,227.41,229.33,0.10,0.41,0.00,0.29,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.19,93.88,0.00,65.78,78.00,1.93,17.25,77.32,16.12,82.10,0.00,10.75,69.35,-2.20,10.76,69.04,19.59,86.98,0.00,23.90,73.62,0.15,13.90,72.93
$PJCIFN2,08/02/2025 17:12:00,230.75,227.80,229.39,0.12,0.41,0.00,0.29,0.35,0.02,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.70,93.99,0.00,65.09,80.81,4.87,16.06,77.47,17.26,83.94,0.00,11.36,69.82,-2.20,11.95,69.98,20.05,87.17,0.00,23.69,73.69,0.28,14.00,73.21
$PJCIFN2,08/02/2025 17:13:00,230.63,227.93,229.43,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.02,96.13,0.00,65.20,77.96,2.51,16.06,78.58,16.08,84.22,0.00,10.77,70.72,-1.61,11.35,69.23,20.07,87.80,0.00,23.39,73.76,0.12,13.74,73.10
$PJCIFN2,08/02/2025 17:14:00,230.75,227.54,229.42,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.60,96.62,0.00,66.18,78.17,1.93,16.13,78.21,17.88,83.32,0.00,11.35,70.49,-1.61,11.36,69.35,20.40,87.68,0.00,23.60,74.15,0.38,13.65,73.18
$PJCIFN2,08/02/2025 17:15:00,230.63,227.80,229.35,0.11,0.47,0.00,0.29,0.34,0.01,0.08,0.34,0.08,0.36,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,24.18,107.50,0.00,65.78,78.37,1.93,17.92,77.97,17.23,83.28,0.00,9.59,69.51,-2.21,11.94,69.11,20.43,89.58,0.00,24.26,74.44,0.24,13.90,73.67
$PJCIFN2,08/02/2025 17:16:00,230.63,227.67,229.48,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,95.49,0.00,65.16,82.44,1.93,16.08,78.58,17.27,83.04,0.00,11.35,70.57,-2.18,12.00,69.47,20.02,88.13,0.00,23.65,76.09,0.36,13.90,73.64
$PJCIFN2,08/02/2025 17:17:00,230.63,227.93,229.56,0.11,0.42,0.00,0.30,0.36,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.18,96.76,0.00,68.28,83.59,1.93,16.60,78.55,17.24,84.55,0.00,10.21,71.86,-2.80,11.36,68.84,19.83,88.45,0.00,23.62,77.04,0.05,13.76,73.10
$PJCIFN2,08/02/2025 17:18:00,231.01,228.06,229.57,0.11,0.42,0.00,0.28,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.22,96.29,0.00,63.48,85.19,2.52,16.57,77.64,16.64,82.19,0.00,11.94,70.99,-1.02,10.77,68.29,19.83,88.45,0.00,23.47,77.86,0.45,14.00,73.43
$PJCIFN2,08/02/2025 17:19:00,230.63,228.06,229.65,0.10,0.42,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.94,95.87,0.00,63.99,86.30,1.93,15.52,77.73,17.26,83.96,0.00,11.37,71.47,-1.61,10.16,68.41,19.67,88.35,0.00,23.50,78.57,0.24,13.79,73.19
$PJCIFN2,08/02/2025 17:20:00,230.88,227.28,229.50,0.10,0.42,0.00,0.29,0.61,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.73,96.08,0.00,65.20,139.53,1.93,15.55,78.71,16.10,84.27,0.00,10.77,71.31,-2.20,11.28,70.21,19.64,88.48,0.00,24.10,88.79,0.21,13.80,73.59
$PJCIFN2,08/02/2025 17:21:00,231.27,227.03,229.26,0.10,0.42,0.00,0.29,0.61,0.01,0.07,0.34,0.06,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.32,22.09,96.29,0.00,65.67,138.20,1.93,16.00,78.04,14.85,83.49,0.00,9.01,69.90,-2.19,11.23,69.31,19.34,88.50,0.00,23.45,100.51,0.22,13.72,73.77
$PJCIFN2,08/02/2025 17:22:00,230.88,228.06,229.68,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,95.43,0.00,66.48,89.01,1.93,16.12,76.68,16.10,83.35,0.00,10.77,70.02,-2.20,10.17,69.82,19.53,88.16,0.00,23.31,80.06,0.11,13.87,73.19
$PJCIFN2,08/02/2025 17:23:00,231.14,227.93,229.80,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.20,96.35,0.00,65.78,90.62,3.12,16.12,78.17,17.26,83.82,0.00,11.35,71.78,-3.96,10.76,69.78,19.78,88.27,0.00,23.36,80.45,0.08,13.85,73.37
$PJCIFN2,08/02/2025 17:24:00,231.01,228.06,229.82,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,96.62,0.00,64.13,91.51,1.35,16.77,76.81,15.53,81.10,0.00,11.94,70.06,-2.77,10.18,69.31,19.48,88.05,0.00,23.64,80.83,0.10,13.64,73.07
$PJCIFN2,08/02/2025 17:25:00,231.40,228.06,229.71,0.11,0.41,0.00,0.29,0.40,0.01,0.08,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.81,95.70,0.00,65.24,91.28,1.93,17.35,77.56,16.71,83.96,0.00,10.22,70.53,-2.79,10.74,68.96,19.85,87.76,0.00,24.10,80.76,0.06,13.83,73.07
$PJCIFN2,08/02/2025 17:26:00,231.40,227.67,229.71,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.50,0.00,66.26,92.17,1.93,15.51,76.38,16.70,83.01,0.00,10.21,71.59,-2.20,11.89,68.16,19.88,87.66,0.00,23.39,80.93,0.10,13.94,73.01
$PJCIFN2,08/02/2025 17:27:00,231.27,228.18,229.76,0.11,0.47,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,108.27,0.00,65.78,92.10,1.93,16.12,78.08,17.28,82.69,0.00,11.95,70.92,-1.60,11.97,70.13,19.90,88.57,0.00,23.55,80.84,0.20,14.00,73.11
$PJCIFN2,08/02/2025 17:28:00,231.53,227.67,229.73,0.10,0.41,0.00,0.29,0.41,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,93.19,0.00,65.31,93.44,3.11,16.16,77.95,16.07,82.55,0.00,9.59,71.27,-2.20,10.77,67.38,19.81,86.43,0.00,23.31,81.05,0.27,13.89,72.86
$PJCIFN2,08/02/2025 17:29:00,231.27,227.67,229.71,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,93.88,0.00,63.88,91.41,1.93,15.98,77.06,16.70,82.36,0.00,11.36,69.35,-1.61,11.93,69.23,19.88,86.19,0.00,23.57,80.92,0.18,13.87,72.88
$PJCIFN2,08/02/2025 17:30:00,230.88,227.80,229.61,0.10,0.40,0.00,0.29,0.54,0.01,0.07,0.35,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.60,92.91,0.00,65.20,124.69,1.93,16.70,79.63,16.67,80.74,0.00,11.39,68.53,-1.61,11.92,69.55,19.77,86.03,0.00,24.30,81.52,0.17,13.77,73.03
$PJCIFN2,08/02/2025 17:31:00,230.88,227.93,229.70,0.10,0.40,0.00,0.28,0.40,0.01,0.08,0.33,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,91.73,0.00,64.54,91.67,1.34,17.30,76.44,17.25,82.01,0.00,10.20,70.53,-2.20,11.95,68.68,20.11,85.97,0.00,23.16,80.42,0.17,13.90,73.11
$PJCIFN2,08/02/2025 17:32:00,230.88,227.93,229.68,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,92.72,0.00,64.61,89.60,1.93,15.51,77.06,16.69,82.19,0.00,11.95,70.99,-1.61,11.40,69.00,20.13,85.96,0.00,23.83,78.11,0.30,13.86,73.21
$PJCIFN2,08/02/2025 17:33:00,231.01,228.18,229.74,0.11,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,91.40,0.00,65.90,83.52,1.93,16.07,77.14,16.72,82.27,0.00,10.81,70.45,-1.61,10.78,69.74,20.06,85.98,0.00,23.81,77.00,0.10,13.97,73.17
$PJCIFN2,08/02/2025 17:34:00,230.88,227.80,229.80,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.06,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,93.29,0.00,64.50,84.13,1.94,16.14,78.21,14.92,80.47,0.00,10.20,70.72,-2.80,11.95,69.66,19.88,85.71,0.00,23.55,76.28,0.16,13.91,73.30
$PJCIFN2,08/02/2025 17:35:00,231.27,228.18,229.81,0.10,0.40,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.26,93.07,0.00,65.35,84.68,3.12,16.09,79.39,16.69,79.92,0.00,11.95,70.92,-2.20,10.83,68.52,19.98,85.62,0.00,24.70,75.83,0.22,13.84,73.25
$PJCIFN2,08/02/2025 17:36:00,230.88,228.06,229.79,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,91.22,0.00,65.82,127.09,3.10,16.15,78.63,17.32,82.24,0.00,10.79,71.39,-3.38,10.20,69.15,19.84,85.48,0.00,23.39,76.72,0.30,13.91,73.27
$PJCIFN2,08/02/2025 17:37:00,231.14,228.31,229.85,0.11,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,90.99,0.00,67.11,80.17,1.93,16.04,77.62,16.12,80.69,0.00,11.35,69.70,-3.38,7.23,68.87,19.80,85.42,0.00,23.73,74.90,0.23,13.71,73.11
$PJCIFN2,08/02/2025 17:38:00,231.27,228.18,229.90,0.10,0.40,0.00,0.29,0.34,0.01,0.08,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,93.38,0.00,65.46,78.85,1.94,17.38,76.97,16.69,81.88,0.00,9.58,70.64,-2.19,10.76,69.07,19.99,85.48,0.00,23.35,74.61,0.30,13.97,73.12
$PJCIFN2,08/02/2025 17:39:00,231.53,227.93,229.92,0.11,0.46,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.34,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.48,105.67,0.00,66.63,78.59,1.93,16.11,76.27,16.15,78.74,0.00,9.01,70.21,-1.61,11.97,68.49,19.53,86.96,0.00,23.45,73.86,0.03,13.78,72.90
$PJCIFN2,08/02/2025 17:40:00,231.40,228.44,230.10,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.77,93.71,0.00,66.56,78.22,2.53,16.13,78.17,16.71,81.37,0.00,11.38,70.72,-2.20,10.84,69.31,19.54,85.12,0.00,23.48,73.66,0.26,13.83,72.56
$PJCIFN2,08/02/2025 17:41:00,231.40,228.44,229.93,0.10,0.40,0.00,0.28,0.34,0.01,0.08,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.86,0.00,63.58,77.71,3.09,17.29,77.40,16.16,79.47,0.00,10.23,69.39,-2.21,10.76,66.65,19.45,85.00,0.00,23.96,73.11,0.18,13.81,72.50
$PJCIFN2,08/02/2025 17:42:00,231.14,228.18,229.89,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.34,0.00,0.05,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.33,91.29,0.00,64.35,78.68,1.93,16.15,78.12,15.52,78.78,0.00,10.76,68.56,-4.57,11.38,68.01,19.61,84.80,0.00,23.13,72.99,0.10,13.82,72.49
$PJCIFN2,08/02/2025 17:43:00,230.88,227.16,229.51,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.34,0.06,0.34,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.29,0.00,64.13,121.96,3.10,16.08,77.03,13.71,78.74,0.00,10.18,68.61,-2.21,10.70,68.52,19.51,84.74,0.00,23.39,74.09,0.19,13.73,72.39
$PJCIFN2,08/02/2025 17:44:00,230.88,227.80,229.53,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.64,92.58,0.00,66.37,76.73,1.93,16.08,76.14,14.88,80.69,0.00,10.17,68.53,-3.37,11.35,68.57,19.59,84.67,0.00,23.42,72.55,0.02,13.89,72.61
$PJCIFN2,08/02/2025 17:45:00,230.88,227.93,229.53,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.61,93.62,0.00,64.54,77.58,3.11,15.53,77.10,16.68,79.74,0.00,10.77,67.59,-2.77,10.71,68.49,19.81,85.04,0.00,23.39,73.03,0.19,13.73,72.69
$PJCIFN2,08/02/2025 17:46:00,230.63,227.54,229.25,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.02,0.05,0.30,0.08,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.40,92.37,0.00,66.92,77.02,1.93,16.60,76.47,16.04,80.29,0.00,11.35,67.63,-3.93,10.74,69.11,19.48,84.74,0.00,24.56,72.71,0.05,13.70,72.30
$PJCIFN2,08/02/2025 17:47:00,230.50,227.28,229.23,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.29,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,90.89,0.00,64.61,122.93,1.93,16.06,76.56,14.33,79.70,0.00,9.58,66.97,-2.19,9.00,68.41,19.84,84.91,0.00,23.19,74.28,0.26,13.61,72.68
$PJCIFN2,08/02/2025 17:48:00,230.63,227.80,229.38,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.54,91.04,0.00,65.82,77.58,2.51,15.50,77.99,16.69,79.92,0.00,10.76,69.27,-3.95,8.95,68.09,19.88,84.91,0.00,23.87,73.10,0.28,13.67,72.53
$PJCIFN2,08/02/2025 17:49:00,230.75,227.67,229.41,0.10,0.41,0.00,0.29,0.34,0.01,0.08,0.34,0.07,0.35,0.00,0.05,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.02,93.99,0.00,65.13,77.78,1.93,17.26,77.99,16.70,80.24,0.00,11.36,68.53,-3.96,11.29,67.63,20.07,85.03,0.00,23.37,73.05,0.01,13.83,72.66
$PJCIFN2,08/02/2025 17:50:00,230.88,227.80,229.43,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.77,94.21,0.00,64.54,77.45,3.11,15.46,77.97,17.24,81.96,0.00,9.00,69.27,-2.20,10.18,68.91,20.05,85.61,0.00,23.46,73.54,0.32,13.59,72.94
$PJCIFN2,08/02/2025 17:51:00,230.75,227.41,229.32,0.11,0.46,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.21,105.55,0.00,65.09,125.93,3.10,16.14,77.64,18.37,81.69,0.00,11.35,68.14,-1.61,11.89,68.77,20.53,87.22,0.00,24.93,74.76,0.40,13.83,72.95
$PJCIFN2,08/02/2025 17:52:00,230.50,227.80,229.54,0.10,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,92.22,0.00,65.09,88.57,1.93,15.54,78.58,16.71,81.01,0.00,10.18,69.35,-2.20,11.95,68.52,20.49,85.31,0.00,23.54,74.27,0.22,13.81,72.86
$PJCIFN2,08/02/2025 17:53:00,230.88,227.80,229.50,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.38,93.88,0.00,64.03,78.09,2.52,16.06,78.05,17.86,81.69,0.00,11.94,70.45,-1.61,11.36,68.49,20.92,85.75,0.00,23.67,73.91,0.31,13.76,73.11
$PJCIFN2,08/02/2025 17:54:00,230.75,227.93,229.55,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.73,95.87,0.00,66.37,78.69,2.53,15.49,77.82,18.43,80.97,0.00,11.38,70.25,-2.20,11.36,68.45,20.82,85.75,0.00,23.95,74.11,0.26,13.74,73.18
$PJCIFN2,08/02/2025 17:55:00,230.88,227.80,229.60,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.89,94.31,0.00,64.72,78.85,1.93,16.08,78.30,16.68,81.60,0.00,11.99,70.45,-2.20,11.40,68.41,20.72,85.93,0.00,24.14,74.77,0.21,13.81,73.45
$PJCIFN2,08/02/2025 17:56:00,230.75,227.67,229.50,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.35,0.07,0.36,0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.41,94.53,0.00,65.24,80.54,2.51,16.59,79.40,16.67,81.92,0.00,11.35,71.94,-3.96,11.93,68.92,20.48,86.16,0.00,24.72,75.50,0.22,13.76,73.44
$PJCIFN2,08/02/2025 17:57:00,230.75,227.80,229.60,0.10,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.79,93.99,0.00,65.78,82.31,1.93,16.06,78.58,17.86,82.23,0.00,9.59,70.99,-2.21,9.63,69.04,20.46,86.51,0.00,24.32,75.67,0.35,13.62,73.47
$PJCIFN2,08/02/2025 17:58:00,231.01,227.93,229.60,0.11,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.42,93.40,0.00,65.78,125.21,1.94,16.14,77.64,16.72,81.59,0.00,11.96,70.84,-1.62,10.70,69.23,20.48,86.50,0.00,23.64,76.54,0.36,13.89,73.34
$PJCIFN2,08/02/2025 17:59:00,230.75,227.80,229.55,0.11,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.81,94.25,0.00,64.54,124.06,1.93,16.11,77.49,17.82,82.41,0.00,11.41,71.74,-2.20,11.36,70.45,20.39,86.94,0.00,24.07,76.45,0.32,13.71,73.55
$PJCIFN2,08/02/2025 18:00:00,231.01,227.80,229.67,0.11,0.41,0.00,0.29,0.36,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.44,93.89,0.00,65.27,82.16,1.93,17.14,78.21,16.71,82.73,0.00,11.38,70.49,-1.61,11.29,69.11,20.47,87.23,0.00,24.02,76.10,0.24,13.75,73.59
$PJCIFN2,08/02/2025 18:01:00,230.88,227.80,229.67,0.11,0.42,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.30,95.70,0.00,65.24,84.39,2.52,16.09,78.54,16.70,83.37,0.00,10.78,71.62,-2.20,11.95,68.84,20.39,87.41,0.00,24.99,76.82,0.37,13.95,73.57
$PJCIFN2,08/02/2025 18:02:00,231.14,227.67,229.66,0.10,0.41,0.00,0.29,0.37,0.01,0.07,0.35,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.06,94.68,0.00,65.27,84.95,1.93,16.11,79.31,14.94,84.05,0.00,10.81,71.54,-2.20,11.89,69.07,20.41,87.64,0.00,24.21,77.67,0.29,13.82,73.40
$PJCIFN2,08/02/2025 18:03:00,230.88,228.31,229.85,0.11,0.47,0.00,0.29,0.38,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.32,106.95,0.00,66.48,86.01,1.93,16.72,77.66,16.68,83.74,0.00,11.37,70.80,-2.79,11.94,69.35,20.62,89.31,0.00,23.67,78.39,0.24,13.78,73.39
$PJCIFN2,08/02/2025 18:04:00,231.53,227.54,229.91,0.10,0.42,0.00,0.28,0.51,0.01,0.08,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.19,0.00,64.72,116.53,2.51,17.30,77.19,15.50,82.41,0.00,11.38,70.64,-2.18,11.44,68.26,20.21,87.86,0.00,23.96,79.61,0.28,13.92,73.59
$PJCIFN2,08/02/2025 18:05:00,231.27,227.80,229.89,0.11,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,94.79,0.00,64.17,128.72,2.52,15.55,77.40,16.70,83.46,0.00,10.81,72.14,-1.61,11.36,69.94,20.19,88.06,0.00,23.53,80.52,0.33,13.67,73.46
$PJCIFN2,08/02/2025 18:06:00,231.27,228.06,229.77,0.10,0.41,0.00,0.28,0.57,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.89,95.05,0.00,63.99,129.39,1.94,15.48,78.64,17.26,83.96,0.00,10.78,69.70,-3.38,11.36,69.04,20.09,87.97,0.00,24.37,80.21,0.11,13.59,73.26
$PJCIFN2,08/02/2025 18:07:00,231.27,228.44,229.92,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,95.12,0.00,65.90,92.36,2.53,16.73,77.27,17.29,84.15,0.00,10.18,70.72,-2.78,11.98,68.49,20.18,88.31,0.00,23.70,80.44,0.24,14.05,73.22
$PJCIFN2,08/02/2025 18:08:00,231.14,227.67,229.89,0.10,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.33,94.64,0.00,65.16,89.60,2.53,16.18,79.07,16.15,84.41,0.00,11.35,72.22,-2.19,11.38,69.86,20.24,88.17,0.00,23.58,80.52,0.12,13.81,73.09
$PJCIFN2,08/02/2025 18:09:00,231.27,228.31,229.98,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.92,96.78,0.00,63.62,90.82,1.94,15.55,77.90,17.33,82.87,0.00,10.79,70.80,-1.61,11.35,69.23,20.19,88.15,0.00,23.31,80.74,0.33,13.82,72.96
$PJCIFN2,08/02/2025 18:10:00,231.40,228.06,229.94,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.76,94.51,0.00,64.24,92.90,1.93,16.11,77.58,17.28,82.42,0.00,11.42,70.80,-1.02,11.95,70.41,20.12,88.05,0.00,24.11,80.89,0.40,13.71,73.07
$PJCIFN2,08/02/2025 18:11:00,231.01,228.18,229.89,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.30,95.81,0.00,66.01,91.23,1.93,16.14,77.45,17.86,83.84,0.00,10.76,70.37,-2.80,11.36,68.64,20.08,88.14,0.00,24.53,80.71,0.20,13.79,72.91
$PJCIFN2,08/02/2025 18:12:00,231.53,228.18,229.88,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,95.17,0.00,64.72,91.77,2.53,16.06,78.58,17.41,83.68,0.00,10.82,71.59,-1.61,10.79,69.42,20.33,87.90,0.00,23.48,80.92,0.29,13.84,72.96
$PJCIFN2,08/02/2025 18:13:00,231.27,228.06,229.91,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,96.67,0.00,65.75,92.36,1.93,15.46,77.03,16.16,83.96,0.00,11.40,71.00,-2.20,11.95,70.53,20.26,87.87,0.00,23.93,80.72,0.14,13.82,72.96
$PJCIFN2,08/02/2025 18:14:00,231.53,228.06,229.87,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.54,0.00,65.24,91.82,1.94,16.68,77.11,16.15,82.73,0.00,10.78,71.00,-2.79,10.78,69.04,19.91,87.72,0.00,23.58,80.82,0.24,13.57,72.93
$PJCIFN2,08/02/2025 18:15:00,231.01,228.06,229.85,0.11,0.46,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.41,105.67,0.00,64.35,92.79,1.94,15.57,78.91,16.08,83.82,0.00,9.60,71.35,-3.37,10.20,69.35,20.43,89.17,0.00,23.60,80.93,0.18,13.74,73.10
$PJCIFN2,08/02/2025 18:16:00,231.14,228.06,229.82,0.10,0.41,0.00,0.28,0.41,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.30,94.51,0.00,64.69,93.02,2.53,16.12,78.34,15.50,81.88,0.00,11.95,70.06,-1.62,11.30,69.19,20.13,87.25,0.00,24.42,80.55,0.16,13.73,72.98
$PJCIFN2,08/02/2025 18:17:00,231.27,227.80,229.87,0.11,0.41,0.00,0.31,0.40,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,94.09,0.00,70.12,91.26,1.93,16.68,76.35,17.93,82.42,0.00,10.77,70.06,-1.61,11.39,67.20,20.41,86.95,0.00,23.57,80.72,0.30,13.78,72.62
$PJCIFN2,08/02/2025 18:18:00,230.88,228.06,229.82,0.10,0.40,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.34,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.85,93.28,0.00,65.42,92.48,1.92,15.55,77.40,17.28,79.55,0.00,10.79,70.10,-1.62,11.41,66.35,20.35,86.44,0.00,23.70,80.83,0.17,13.87,72.86
$PJCIFN2,08/02/2025 18:19:00,231.14,228.44,229.74,0.10,0.41,0.00,0.28,0.40,0.01,0.08,0.34,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,94.15,0.00,64.69,92.54,3.11,17.29,78.30,13.75,81.69,0.00,11.36,70.14,-1.61,11.30,69.15,19.85,86.28,0.00,23.41,80.91,0.31,13.81,73.01
$PJCIFN2,08/02/2025 18:20:00,231.27,227.67,229.73,0.11,0.40,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.32,93.22,0.00,65.64,90.72,2.53,16.14,77.66,16.66,82.87,0.00,10.20,71.07,-2.20,10.22,67.38,20.16,86.26,0.00,23.55,80.62,0.25,13.70,73.16
$PJCIFN2,08/02/2025 18:21:00,231.01,227.80,229.69,0.12,0.41,0.00,0.28,0.59,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.99,93.94,0.00,63.92,134.45,1.93,16.01,77.82,16.13,80.56,0.00,9.62,70.88,-2.79,10.75,68.64,20.14,86.05,0.00,24.55,81.47,0.15,13.60,73.42
$PJCIFN2,08/02/2025 18:22:00,231.01,227.80,229.74,0.11,0.42,0.00,0.29,0.38,0.02,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.38,95.60,0.00,65.78,88.22,3.70,16.56,77.58,17.89,82.78,0.00,11.38,70.37,-1.61,11.36,69.27,20.59,86.12,0.00,23.84,79.02,0.27,13.89,73.69
$PJCIFN2,08/02/2025 18:23:00,231.14,228.06,229.70,0.13,0.40,0.00,0.28,0.38,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,29.06,92.81,0.00,64.06,88.52,1.93,16.10,76.68,16.14,81.60,0.00,10.77,69.70,-1.61,11.35,69.86,20.37,85.77,0.00,23.41,78.28,0.29,13.92,73.19
$PJCIFN2,08/02/2025 18:24:00,231.14,228.18,229.84,0.10,0.41,0.00,0.29,0.37,0.02,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.14,93.29,0.00,65.31,84.84,3.71,16.15,78.49,16.09,80.29,0.00,11.36,69.51,-1.62,10.72,67.82,20.03,85.80,0.00,23.83,77.58,0.42,13.58,73.10
$PJCIFN2,08/02/2025 18:25:00,231.01,228.06,229.76,0.11,0.40,0.00,0.28,0.36,0.01,0.08,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.02,90.99,0.00,64.06,83.66,3.12,17.18,77.20,16.10,80.69,0.00,11.95,71.43,-1.62,10.72,69.11,20.14,85.50,0.00,23.84,76.79,0.46,14.00,73.16
$PJCIFN2,08/02/2025 18:26:00,231.01,228.31,229.89,0.11,0.40,0.00,0.28,0.36,0.01,0.08,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.29,92.50,0.00,64.17,82.81,1.94,18.51,77.73,17.83,80.78,0.00,11.36,70.14,-1.60,11.31,69.86,20.06,85.34,0.00,24.48,75.88,0.29,14.14,73.21
$PJCIFN2,08/02/2025 18:27:00,231.27,227.80,229.83,0.10,0.46,0.00,0.28,0.35,0.02,0.08,0.33,0.08,0.34,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.28,105.43,0.00,64.83,81.17,3.69,17.28,77.07,17.81,78.28,0.00,10.19,69.39,-1.61,11.31,68.56,20.01,86.93,0.00,23.67,74.58,0.42,13.67,73.29
$PJCIFN2,08/02/2025 18:28:00,231.40,227.67,229.93,0.11,0.40,0.00,0.29,0.55,0.01,0.07,0.34,0.07,0.35,0.00,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.92,93.22,0.00,65.16,125.16,1.93,15.60,77.86,16.68,80.65,0.00,10.19,69.66,-2.79,10.17,68.16,19.82,85.32,0.00,23.22,75.65,0.15,13.72,73.00
$PJCIFN2,08/02/2025 18:29:00,231.40,228.18,229.92,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,91.70,0.00,65.31,78.13,2.52,15.58,79.17,15.50,80.92,0.00,11.37,69.04,-1.61,11.30,68.75,19.45,85.14,0.00,23.39,73.76,0.15,13.46,72.92
$PJCIFN2,08/02/2025 18:30:00,231.14,228.57,229.94,0.10,0.40,0.00,0.28,0.34,0.01,0.08,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.33,92.79,0.00,64.72,77.19,1.93,18.55,76.51,16.10,80.65,0.00,10.78,69.04,-1.61,11.36,69.27,19.49,85.14,0.00,23.11,73.53,0.22,13.71,72.55
$PJCIFN2,08/02/2025 18:31:00,231.27,228.18,229.94,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,92.63,0.00,64.65,77.76,1.93,16.15,76.90,16.12,80.56,0.00,11.38,69.04,-2.77,11.92,68.01,19.47,85.12,0.00,23.51,73.39,0.21,13.83,72.66
$PJCIFN2,08/02/2025 18:32:00,231.14,227.93,229.84,0.11,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.93,92.12,0.00,64.65,77.08,1.94,16.18,77.11,15.58,81.14,0.00,8.45,68.77,-2.80,10.75,69.27,19.77,84.90,0.00,23.87,72.84,0.04,13.83,72.43
$PJCIFN2,08/02/2025 18:33:00,231.40,228.18,229.87,0.10,0.40,0.00,0.29,0.37,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.36,91.83,0.00,65.31,84.34,1.93,16.12,75.93,16.08,80.20,0.00,10.79,68.96,-1.03,10.79,68.29,19.74,84.98,0.00,23.26,73.09,0.28,13.95,72.31
$PJCIFN2,08/02/2025 18:34:00,231.40,228.18,229.80,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.76,0.00,64.13,76.95,1.35,16.12,77.71,16.70,80.10,0.00,11.39,68.16,-1.61,7.80,67.20,19.87,84.61,0.00,23.16,72.65,0.17,13.97,72.45
$PJCIFN2,08/02/2025 18:35:00,231.01,227.93,229.77,0.10,0.41,0.00,0.29,0.54,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.55,93.67,0.00,65.13,123.54,3.10,16.01,77.14,16.70,80.51,0.00,10.80,69.43,-2.20,11.41,68.64,19.65,84.76,0.00,23.56,74.12,0.33,13.89,72.54
$PJCIFN2,08/02/2025 18:36:00,230.88,227.80,229.59,0.10,0.40,0.00,0.29,0.54,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.11,91.24,0.00,65.09,123.86,1.93,15.48,78.17,16.70,81.69,0.00,11.36,67.56,-2.20,11.38,69.15,19.95,84.96,0.00,23.36,73.41,0.23,13.72,72.65
$PJCIFN2,08/02/2025 18:37:00,231.01,227.93,229.62,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.81,92.32,0.00,64.69,78.04,1.93,16.07,77.14,16.66,80.51,0.00,10.80,69.00,-3.38,11.36,69.54,19.99,85.00,0.00,24.47,72.74,0.12,13.62,72.59
$PJCIFN2,08/02/2025 18:38:00,231.14,227.93,229.57,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,91.48,0.00,66.41,76.86,1.92,16.09,75.93,17.74,81.60,0.00,10.82,68.65,-1.02,11.28,68.18,20.16,85.04,0.00,23.80,72.85,0.21,13.83,72.53
$PJCIFN2,08/02/2025 18:39:00,230.63,227.67,229.51,0.11,0.46,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.28,105.02,0.00,64.76,76.69,2.52,16.08,76.73,16.69,81.19,0.00,11.36,68.26,-3.38,11.93,69.11,20.22,86.67,0.00,23.72,72.87,0.17,13.76,72.72
$PJCIFN2,08/02/2025 18:40:00,231.01,227.67,229.49,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.81,93.56,0.00,65.20,77.45,1.93,16.63,76.86,17.28,81.37,0.00,11.35,68.92,-1.61,11.99,69.11,20.36,85.29,0.00,23.78,73.14,0.17,13.95,72.59
$PJCIFN2,08/02/2025 18:41:00,230.37,227.41,229.42,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,91.91,0.00,66.41,78.28,2.53,15.51,77.14,17.27,81.69,0.00,11.33,69.66,-2.19,11.92,69.23,20.47,85.28,0.00,23.83,73.13,0.16,13.69,73.03
$PJCIFN2,08/02/2025 18:42:00,230.75,227.54,229.48,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,25.32,92.72,0.00,64.06,78.68,2.52,16.11,77.40,17.84,81.50,0.00,10.75,68.77,-2.78,10.16,69.15,20.67,85.34,0.00,24.62,73.32,0.15,13.49,72.83
$PJCIFN2,08/02/2025 18:43:00,230.88,227.93,229.49,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.79,92.12,0.00,65.71,77.76,2.53,15.49,76.25,16.69,82.10,0.00,11.95,69.04,-1.60,11.89,69.82,20.69,85.62,0.00,23.70,73.37,0.31,13.92,72.91
$PJCIFN2,08/02/2025 18:44:00,230.63,227.93,229.58,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.23,92.81,0.00,65.13,78.68,2.51,16.08,76.94,16.10,81.46,0.00,10.79,69.20,-2.18,10.72,69.62,20.54,85.82,0.00,23.68,73.63,0.17,13.87,73.01
$PJCIFN2,08/02/2025 18:45:00,230.75,227.80,229.55,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.05,94.20,0.00,67.03,77.91,1.93,16.15,76.99,17.83,81.42,0.00,11.94,68.03,-2.80,11.96,68.60,20.42,85.86,0.00,24.08,73.57,0.20,13.72,72.88
$PJCIFN2,08/02/2025 18:46:00,230.88,227.80,229.54,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,92.12,0.00,65.78,79.13,1.93,15.49,77.56,16.71,81.51,0.00,11.93,70.45,-2.20,11.31,69.66,20.35,85.91,0.00,23.98,73.93,0.16,13.67,73.08
$PJCIFN2,08/02/2025 18:47:00,230.88,227.80,229.53,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.65,92.71,0.00,66.33,78.78,3.10,15.54,77.19,16.68,82.10,0.00,11.91,69.15,-1.60,11.86,69.74,20.53,86.20,0.00,24.38,73.71,0.42,13.85,73.19
$PJCIFN2,08/02/2025 18:48:00,231.01,227.93,229.67,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.90,93.94,0.00,65.82,79.00,2.52,15.58,77.86,17.21,82.83,0.00,11.36,70.49,-1.61,11.36,69.15,20.78,86.36,0.00,24.19,74.35,0.38,13.92,73.37
$PJCIFN2,08/02/2025 18:49:00,231.01,227.93,229.68,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.43,94.20,0.00,66.48,78.85,1.94,15.58,77.38,17.89,82.64,0.00,11.37,70.18,-1.61,11.95,69.39,20.86,86.67,0.00,24.33,74.53,0.36,13.95,73.49
$PJCIFN2,08/02/2025 18:50:00,231.27,228.06,229.72,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.00,93.45,0.00,65.82,80.54,3.12,16.11,78.71,17.31,83.32,0.00,11.96,70.68,-1.61,11.36,68.77,20.56,86.84,0.00,24.36,74.74,0.26,13.77,73.15
$PJCIFN2,08/02/2025 18:51:00,230.88,227.80,229.60,0.10,0.47,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.24,107.37,0.00,66.45,90.05,1.93,15.97,77.62,16.66,83.00,0.00,11.99,70.87,-1.02,11.30,68.13,20.51,88.99,0.00,24.67,75.79,0.41,13.83,73.52
$PJCIFN2,08/02/2025 18:52:00,231.01,227.80,229.72,0.11,0.41,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.05,93.99,0.00,65.67,82.27,1.93,15.54,78.58,17.85,83.32,0.00,11.94,71.15,-2.20,11.95,69.27,20.68,87.32,0.00,24.50,75.84,0.28,13.69,73.32
$PJCIFN2,08/02/2025 18:53:00,231.14,227.93,229.89,0.11,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,95.11,0.00,64.83,87.98,1.94,16.13,77.40,17.30,83.56,0.00,11.38,71.19,-1.62,11.96,69.66,20.83,87.54,0.00,23.92,78.02,0.35,13.83,73.50
$PJCIFN2,08/02/2025 18:54:00,231.27,228.31,230.04,0.10,0.42,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,95.49,0.00,65.24,88.17,2.53,15.53,78.71,17.86,83.18,0.00,10.80,71.31,-1.02,11.32,70.25,20.44,87.78,0.00,24.12,79.44,0.39,13.76,73.47
$PJCIFN2,08/02/2025 18:55:00,231.53,228.31,230.02,0.10,0.41,0.00,0.28,0.61,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.54,0.00,64.17,140.79,1.94,15.55,76.74,17.33,83.42,0.00,10.82,70.96,-1.02,11.93,69.66,20.42,88.09,0.00,23.67,80.84,0.50,14.04,73.21
$PJCIFN2,08/02/2025 18:56:00,231.65,227.80,230.04,0.10,0.41,0.00,0.29,0.60,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.09,94.04,0.00,65.09,136.05,1.94,15.62,76.48,17.34,84.74,0.00,11.97,72.38,-1.02,11.97,68.72,20.44,88.03,0.00,24.20,81.32,0.38,13.84,73.22
$PJCIFN2,08/02/2025 18:57:00,231.78,226.90,229.96,0.11,0.42,0.00,0.29,0.59,0.01,0.07,0.34,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.44,96.03,0.00,65.86,133.47,2.53,16.14,78.43,17.31,83.51,0.00,10.20,70.61,-1.61,11.22,69.62,20.37,88.45,0.00,23.96,81.41,0.44,13.91,73.15
$PJCIFN2,08/02/2025 18:58:00,231.14,227.93,229.98,0.10,0.42,0.00,0.28,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,96.35,0.00,64.65,129.90,1.94,15.41,77.32,16.77,83.06,0.00,10.80,72.10,-1.61,11.40,69.31,20.10,88.24,0.00,23.91,81.66,0.28,13.80,73.20
$PJCIFN2,08/02/2025 18:59:00,231.40,228.44,230.00,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,96.62,0.00,65.42,92.36,2.53,16.13,78.21,16.72,83.51,0.00,11.40,70.45,-1.62,11.38,69.46,19.97,88.20,0.00,23.58,80.65,0.36,13.93,73.12
$PJCIFN2,08/02/2025 19:00:00,231.53,228.31,230.04,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.64,94.95,0.00,66.52,91.08,1.94,15.54,77.10,17.91,83.28,0.00,10.82,70.88,-3.39,11.39,69.39,20.16,88.12,0.00,24.01,80.81,0.14,13.83,73.05
$PJCIFN2,08/02/2025 19:01:00,231.53,227.93,229.80,0.10,0.41,0.00,0.30,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.14,94.85,0.00,67.69,93.11,1.94,15.52,77.82,16.66,84.01,0.00,10.86,71.31,-2.19,10.70,66.69,20.19,88.05,0.00,24.38,80.80,0.13,13.63,72.63
$PJCIFN2,08/02/2025 19:02:00,231.40,228.31,229.95,0.11,0.41,0.00,0.28,0.44,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,24.36,95.33,0.00,64.17,100.41,1.93,15.54,77.73,17.88,83.46,0.00,10.78,70.06,-1.61,10.77,64.51,20.34,87.91,0.00,23.79,81.24,0.27,13.89,69.16
$PJCIFN2,08/02/2025 19:03:00,231.14,227.80,229.80,0.11,0.47,0.00,0.28,0.60,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,24.24,108.92,0.00,64.58,136.92,1.93,15.50,77.99,17.88,82.97,0.00,11.94,70.96,-2.21,11.95,65.03,20.38,89.59,0.00,23.67,82.52,0.23,13.83,69.06
$PJCIFN2,08/02/2025 19:04:00,231.65,228.44,230.01,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,23.30,94.85,0.00,64.10,91.36,1.94,15.51,78.21,17.34,83.91,0.00,11.41,70.49,-2.20,11.33,64.06,20.09,87.69,0.00,23.60,80.99,0.29,13.65,68.17
$PJCIFN2,08/02/2025 19:05:00,231.53,228.06,229.96,0.11,0.42,0.00,0.29,0.60,0.01,0.07,0.38,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,24.22,95.76,0.00,65.16,138.28,1.94,16.15,86.24,17.34,83.32,0.00,11.37,70.49,-1.62,11.38,64.47,20.34,87.68,0.00,23.97,81.46,0.23,13.79,68.53
$PJCIFN2,08/02/2025 19:06:00,231.27,228.06,229.80,0.11,0.41,0.00,0.28,0.39,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.47,94.30,0.00,64.24,89.74,2.53,16.12,77.62,17.93,83.09,0.00,11.96,70.61,-1.61,11.38,67.75,20.91,87.39,0.00,24.64,79.24,0.20,13.77,73.22
$PJCIFN2,08/02/2025 19:07:00,231.14,227.80,229.77,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.42,93.83,0.00,65.24,91.21,1.94,16.03,77.86,17.79,82.95,0.00,11.38,70.96,-1.61,11.94,68.05,20.72,87.21,0.00,23.88,79.81,0.30,13.64,73.12
$PJCIFN2,08/02/2025 19:08:00,231.27,228.18,229.90,0.11,0.41,0.00,0.29,0.46,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.98,94.30,0.00,65.20,105.42,1.94,15.58,77.45,17.32,82.73,0.00,11.95,69.66,-1.61,11.36,69.70,20.76,87.03,0.00,23.93,80.20,0.40,13.73,73.23
$PJCIFN2,08/02/2025 19:09:00,231.40,227.93,229.86,0.10,0.41,0.00,0.28,0.39,0.01,0.08,0.35,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,92.81,0.00,64.13,88.86,1.91,17.89,80.31,17.92,81.19,0.00,10.80,69.51,-1.02,11.92,68.80,20.95,87.04,0.00,24.09,78.96,0.26,13.89,73.35
$PJCIFN2,08/02/2025 19:10:00,231.27,228.31,229.88,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.08,0.35,0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.43,93.03,0.00,65.82,89.45,2.52,16.10,78.54,17.89,81.01,0.00,10.20,70.33,-2.20,11.95,70.92,20.84,86.67,0.00,24.05,79.47,0.37,13.93,73.66
$PJCIFN2,08/02/2025 19:11:00,231.53,228.31,229.85,0.11,0.41,0.00,0.28,0.39,0.02,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,93.87,0.00,64.10,89.01,3.68,15.56,78.14,17.96,81.73,0.00,11.97,69.51,-2.80,10.71,69.42,20.68,86.34,0.00,24.75,79.04,0.37,13.73,73.39
$PJCIFN2,08/02/2025 19:12:00,231.14,228.06,229.90,0.11,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.37,94.05,0.00,66.33,87.14,2.53,16.09,77.62,17.28,82.97,0.00,11.40,70.76,-1.62,12.00,67.67,20.94,86.48,0.00,23.80,78.61,0.45,14.03,73.41
$PJCIFN2,08/02/2025 19:13:00,231.01,227.80,229.84,0.11,0.40,0.00,0.29,0.37,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.32,92.96,0.00,65.24,84.91,1.94,16.67,77.82,17.29,82.60,0.00,11.94,69.70,-2.20,11.38,67.38,20.63,86.35,0.00,23.93,77.63,0.19,13.79,73.12
$PJCIFN2,08/02/2025 19:14:00,231.91,228.44,229.96,0.11,0.40,0.00,0.28,0.38,0.01,0.07,0.35,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.59,93.17,0.00,63.58,86.75,1.93,16.12,79.85,17.80,82.01,0.00,10.80,69.98,-2.19,10.82,69.55,20.48,86.32,0.00,23.87,76.97,0.22,13.85,73.18
$PJCIFN2,08/02/2025 19:15:00,231.14,228.18,229.89,0.11,0.46,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,105.79,0.00,65.27,83.04,1.94,15.57,79.17,16.75,81.15,0.00,11.95,69.39,-1.60,10.73,70.17,20.30,87.18,0.00,24.03,76.60,0.34,13.82,73.33
$PJCIFN2,08/02/2025 19:16:00,231.40,228.57,230.03,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.78,93.33,0.00,65.42,81.81,1.94,16.17,76.99,17.92,81.92,0.00,11.36,69.43,-1.61,11.35,67.04,20.40,85.56,0.00,24.74,75.80,0.21,13.72,73.12
$PJCIFN2,08/02/2025 19:17:00,231.65,228.31,229.98,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.68,0.00,65.90,81.86,2.53,16.15,77.64,16.70,81.01,0.00,11.97,68.14,-1.60,11.36,69.86,20.40,85.73,0.00,23.73,75.33,0.46,13.67,73.37
$PJCIFN2,08/02/2025 19:18:00,231.27,228.44,229.99,0.11,0.40,0.00,0.29,0.55,0.01,0.07,0.35,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.82,91.68,0.00,65.90,126.97,2.52,16.17,80.39,17.29,80.83,0.00,11.97,70.57,-1.61,11.43,69.59,20.42,85.70,0.00,23.60,76.00,0.38,14.00,73.30
$PJCIFN2,08/02/2025 19:19:00,231.14,228.44,230.05,0.11,0.40,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.54,92.91,0.00,65.38,80.76,1.94,16.11,77.32,17.28,81.88,0.00,11.95,69.70,-1.03,11.36,69.62,20.45,85.62,0.00,23.80,74.74,0.51,13.74,73.47
$PJCIFN2,08/02/2025 19:20:00,231.53,228.44,230.08,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.91,94.37,0.00,64.76,79.16,1.94,16.10,78.01,17.29,81.15,0.00,11.38,69.59,-1.61,11.38,70.25,20.22,85.40,0.00,23.68,74.49,0.33,13.69,73.39
$PJCIFN2,08/02/2025 19:21:00,231.40,228.57,230.08,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,91.75,0.00,65.31,78.55,1.93,15.53,77.79,16.75,81.24,0.00,10.83,70.18,-1.61,10.73,68.49,19.93,85.21,0.00,24.11,73.66,0.18,13.63,72.73
$PJCIFN2,08/02/2025 19:22:00,231.40,228.70,230.09,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.89,91.73,0.00,64.17,78.26,1.94,15.56,78.93,16.75,81.74,0.00,11.37,69.66,-1.02,11.99,69.74,20.10,85.10,0.00,23.87,73.54,0.38,13.83,73.31
$PJCIFN2,08/02/2025 19:23:00,231.14,228.06,230.01,0.10,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.04,0.00,65.38,76.53,1.94,15.57,75.88,17.30,80.47,0.00,10.78,67.44,-1.61,11.37,68.13,19.98,85.16,0.00,23.20,72.98,0.17,13.66,72.60
$PJCIFN2,08/02/2025 19:24:00,231.40,228.57,230.04,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.70,93.28,0.00,64.13,76.52,1.94,15.55,75.97,16.70,81.01,0.00,11.35,68.53,-2.20,11.33,68.91,19.79,85.04,0.00,23.33,72.78,0.19,13.72,72.22
$PJCIFN2,08/02/2025 19:25:00,231.40,228.31,229.88,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,94.25,0.00,64.69,77.50,1.94,16.15,76.64,16.12,80.74,0.00,10.79,68.18,-2.79,10.20,69.39,19.80,85.15,0.00,23.44,72.87,0.20,13.77,72.56
$PJCIFN2,08/02/2025 19:26:00,231.14,228.18,229.90,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.33,92.34,0.00,65.42,77.71,1.93,15.47,76.39,17.22,80.69,0.00,10.79,68.26,-2.20,11.35,68.88,19.96,85.09,0.00,23.54,72.80,0.20,13.70,72.68
$PJCIFN2,08/02/2025 19:27:00,230.88,228.06,229.62,0.10,0.46,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.07,104.90,0.00,64.83,123.00,1.94,15.54,76.05,16.74,81.01,0.00,10.80,68.84,-1.61,11.93,69.74,20.01,86.58,0.00,24.68,73.42,0.21,13.87,72.73
$PJCIFN2,08/02/2025 19:28:00,231.01,228.06,229.73,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.29,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.60,91.48,0.00,64.58,77.96,1.34,16.10,75.93,17.28,81.28,0.00,11.37,67.08,-2.20,11.32,68.26,19.86,84.97,0.00,23.36,72.57,0.08,13.63,72.25
$PJCIFN2,08/02/2025 19:29:00,230.88,227.67,229.59,0.11,0.40,0.00,0.29,0.33,0.01,0.06,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.39,91.48,0.00,66.22,76.49,1.92,14.98,75.97,17.31,79.97,0.00,11.94,69.19,-1.61,11.35,69.11,20.00,84.99,0.00,23.75,72.67,0.14,13.72,72.62
$PJCIFN2,08/02/2025 19:30:00,230.75,227.93,229.47,0.11,0.40,0.00,0.29,0.54,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.29,92.81,0.00,65.75,122.44,2.51,16.09,76.68,17.21,81.59,0.00,11.35,69.27,-1.61,10.18,69.15,20.17,85.25,0.00,23.75,73.69,0.35,13.71,72.82
$PJCIFN2,08/02/2025 19:31:00,231.01,227.80,229.52,0.10,0.40,0.00,0.29,0.53,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.64,92.03,0.00,66.30,122.61,1.92,15.49,77.16,16.69,81.06,0.00,11.36,69.74,-1.61,11.94,69.04,20.30,85.26,0.00,24.03,73.63,0.21,13.71,72.86
$PJCIFN2,08/02/2025 19:32:00,231.01,227.93,229.56,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.81,91.68,0.00,64.72,76.23,1.93,15.51,76.10,18.34,79.39,0.00,10.76,67.86,-2.20,11.33,68.68,20.66,85.12,0.00,24.51,72.67,0.05,13.55,72.75
$PJCIFN2,08/02/2025 19:33:00,230.75,227.80,229.55,0.11,0.40,0.00,0.29,0.52,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,-0.00,0.06,0.32,24.78,92.24,0.00,65.90,118.95,2.52,15.40,75.97,16.70,80.29,0.00,11.36,68.53,-2.20,11.40,69.15,20.78,85.18,0.00,24.11,73.50,-0.05,13.51,72.81
$PJCIFN2,08/02/2025 19:34:00,231.14,227.41,229.43,0.11,0.40,0.00,0.29,0.54,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.82,93.07,0.00,65.86,123.27,1.94,15.48,77.27,16.64,80.60,0.00,11.41,70.41,-2.77,11.25,69.04,20.61,85.51,0.00,23.73,74.39,0.15,13.53,72.77
$PJCIFN2,08/02/2025 19:35:00,230.75,227.93,229.54,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.41,94.09,0.00,64.17,77.69,3.09,15.53,78.32,17.28,81.56,0.00,11.35,69.55,-1.61,11.30,70.02,20.60,85.43,0.00,23.78,73.24,0.30,13.70,73.13
$PJCIFN2,08/02/2025 19:36:00,230.75,227.67,229.53,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.75,92.61,0.00,65.78,77.24,1.93,16.08,77.34,17.28,81.73,0.00,11.39,69.90,-1.02,11.38,69.86,20.69,85.72,0.00,23.84,73.61,0.27,13.81,73.08
$PJCIFN2,08/02/2025 19:37:00,230.88,227.80,229.53,0.11,0.41,0.00,0.29,0.33,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.21,93.88,0.00,65.16,76.78,1.34,15.55,76.81,17.78,81.24,0.00,11.93,68.73,-1.61,11.42,68.56,20.38,86.24,0.00,24.80,73.50,0.25,13.66,72.92
$PJCIFN2,08/02/2025 19:38:00,230.88,227.67,229.41,0.11,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.26,93.20,0.00,64.61,124.10,1.93,15.57,75.80,17.84,81.64,0.00,10.76,70.06,-2.18,10.75,69.27,20.43,86.50,0.00,23.86,74.35,0.27,13.71,72.93
$PJCIFN2,08/02/2025 19:39:00,230.63,227.16,229.33,0.10,0.47,0.00,0.28,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,107.78,0.00,64.36,130.41,1.93,15.51,77.14,16.67,82.86,0.00,11.34,70.18,-1.61,11.28,70.33,20.44,88.72,0.00,23.75,83.46,0.29,13.60,73.17
$PJCIFN2,08/02/2025 19:40:00,231.01,226.90,229.18,0.11,0.42,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,26.01,95.65,0.00,66.58,130.05,2.51,16.08,76.04,16.65,82.10,0.00,10.76,70.06,-1.61,10.15,70.09,20.21,87.29,0.00,24.19,92.49,0.08,13.64,73.32
$PJCIFN2,08/02/2025 19:41:00,230.88,227.93,229.59,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.96,95.60,0.00,65.82,79.13,1.93,15.51,77.40,17.25,82.78,0.00,11.96,69.47,-1.61,11.33,70.17,20.71,87.60,0.00,23.91,73.99,0.29,13.82,73.38
$PJCIFN2,08/02/2025 19:42:00,231.01,227.93,229.57,0.12,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,26.63,94.80,0.00,65.82,78.24,1.94,16.09,77.69,17.80,83.00,0.00,11.95,69.39,-2.19,10.73,69.86,21.03,87.58,0.00,24.91,73.88,0.23,13.80,73.52
$PJCIFN2,08/02/2025 19:43:00,231.01,227.93,229.70,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.25,93.99,0.00,64.65,78.39,1.94,16.07,77.62,18.42,84.05,0.00,11.95,70.10,-2.20,11.88,70.29,21.09,87.86,0.00,24.10,74.16,0.28,13.89,73.50
$PJCIFN2,08/02/2025 19:44:00,231.01,227.93,229.67,0.11,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.09,96.78,0.00,65.31,79.53,2.53,15.57,77.75,18.47,84.05,0.00,11.40,70.53,-1.62,11.36,70.49,21.15,88.42,0.00,24.03,75.04,0.33,13.62,73.44
$PJCIFN2,08/02/2025 19:45:00,230.88,228.06,229.75,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,95.43,0.00,65.78,81.54,2.52,15.97,78.25,18.45,81.24,0.00,11.40,70.61,-2.20,11.87,70.37,21.12,88.33,0.00,24.02,75.78,0.16,13.92,73.56
$PJCIFN2,08/02/2025 19:46:00,231.14,227.93,229.60,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.35,0.08,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,25.39,94.84,0.00,66.33,81.04,3.09,15.53,81.07,18.46,83.73,0.00,12.54,69.51,-2.20,11.88,69.55,21.12,88.48,0.00,24.71,75.12,0.39,13.57,74.01
$PJCIFN2,08/02/2025 19:47:00,231.14,228.31,229.78,0.11,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.00,96.19,0.00,65.82,82.31,2.51,16.09,79.04,17.30,84.22,0.00,11.37,71.62,-1.61,11.36,69.70,20.72,88.24,0.00,24.98,75.77,0.43,13.82,73.78
$PJCIFN2,08/02/2025 19:48:00,231.40,228.06,229.74,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,95.43,0.00,64.87,126.75,1.94,16.68,76.97,17.88,84.13,0.00,11.95,71.43,-1.62,11.31,69.82,20.64,88.18,0.00,23.83,77.42,0.10,13.82,73.32
$PJCIFN2,08/02/2025 19:49:00,231.27,227.93,229.82,0.11,0.42,0.00,0.29,0.36,0.01,0.06,0.34,0.08,0.37,0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.89,96.19,0.00,65.27,82.81,2.52,15.00,78.58,17.28,84.50,0.00,11.95,72.29,-2.20,10.81,70.29,20.76,88.85,0.00,24.11,77.56,0.29,13.53,73.89
$PJCIFN2,08/02/2025 19:50:00,231.14,228.18,229.95,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.48,96.83,0.00,65.20,87.92,1.94,16.68,76.69,17.31,82.87,0.00,11.38,71.23,-1.61,10.76,69.74,20.40,88.54,0.00,23.65,78.57,0.26,13.75,73.39
$PJCIFN2,08/02/2025 19:51:00,231.40,228.06,229.87,0.11,0.47,0.00,0.29,0.39,0.02,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.22,108.15,0.00,65.86,89.19,3.72,15.53,77.24,16.68,83.37,0.00,11.94,71.86,-2.20,11.89,69.82,20.43,90.17,0.00,24.29,80.08,0.47,13.76,73.80
$PJCIFN2,08/02/2025 19:52:00,231.14,228.18,229.94,0.10,0.42,0.00,0.28,0.41,0.01,0.08,0.33,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.78,96.94,0.00,64.21,95.53,3.11,17.35,76.68,17.88,84.71,0.00,11.95,71.23,-1.02,11.97,69.66,20.52,88.74,0.00,24.66,80.47,0.43,13.90,73.15
$PJCIFN2,08/02/2025 19:53:00,231.14,228.31,229.93,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.51,95.70,0.00,65.24,91.61,1.93,16.64,77.27,16.71,83.42,0.00,11.95,70.25,-1.61,11.31,69.07,20.41,88.27,0.00,24.08,80.45,0.21,13.79,73.44
$PJCIFN2,08/02/2025 19:54:00,231.40,227.80,229.76,0.11,0.41,0.00,0.29,0.60,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.88,95.43,0.00,65.09,138.59,2.53,16.14,77.14,16.71,84.52,0.00,11.87,72.30,-1.61,11.33,69.82,20.19,88.25,0.00,23.81,95.13,0.29,13.77,73.26
$PJCIFN2,08/02/2025 19:55:00,231.27,228.06,229.96,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,96.78,0.00,66.67,91.77,2.52,15.52,77.43,17.86,84.05,0.00,11.40,70.25,-1.61,11.91,69.62,20.35,88.15,0.00,23.77,80.93,0.37,13.89,73.35
$PJCIFN2,08/02/2025 19:56:00,231.40,227.16,229.69,0.11,0.41,0.00,0.29,0.60,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.28,94.16,0.00,66.04,136.84,1.93,16.14,77.10,17.34,81.83,0.00,11.36,71.27,-1.61,11.31,70.41,20.20,87.92,0.00,23.60,86.90,0.37,13.72,73.23
$PJCIFN2,08/02/2025 19:57:00,231.01,228.06,229.89,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.47,93.87,0.00,65.75,92.22,3.11,15.57,78.19,16.69,83.46,0.00,11.43,70.64,-2.20,10.72,69.27,20.42,87.35,0.00,24.55,80.62,0.15,13.65,73.18
$PJCIFN2,08/02/2025 19:58:00,231.27,228.06,229.89,0.11,0.40,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.52,93.12,0.00,65.49,93.05,1.94,16.17,78.30,17.88,82.83,0.00,11.38,71.04,-1.61,10.12,69.94,20.65,87.37,0.00,24.15,81.00,0.41,13.80,73.24
$PJCIFN2,08/02/2025 19:59:00,231.40,228.31,229.87,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,93.82,0.00,64.72,90.23,2.53,15.54,76.81,17.88,82.46,0.00,11.96,69.43,-2.19,10.77,67.71,20.58,86.87,0.00,23.74,80.75,0.13,13.68,73.15
$PJCIFN2,08/02/2025 20:00:00,231.14,228.18,229.95,0.10,0.41,0.00,0.28,0.61,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.14,93.99,0.00,64.76,141.02,2.52,15.54,76.81,17.29,82.97,0.00,11.96,69.86,-1.02,11.30,70.92,20.57,86.77,0.00,24.19,81.48,0.46,13.68,73.15
$PJCIFN2,08/02/2025 20:01:00,231.27,228.31,229.80,0.11,0.40,0.00,0.28,0.48,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.44,92.50,0.00,64.65,110.37,2.52,15.54,77.19,17.90,82.33,0.00,11.38,71.04,-2.20,11.37,69.94,20.76,86.47,0.00,23.62,81.08,0.30,13.62,73.22
$PJCIFN2,08/02/2025 20:02:00,231.27,227.80,229.83,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.33,93.35,0.00,66.59,91.46,2.52,16.12,77.11,17.29,82.78,0.00,11.95,71.11,-1.02,11.39,69.42,20.93,86.46,0.00,24.84,80.50,0.43,13.77,73.22
$PJCIFN2,08/02/2025 20:03:00,231.14,228.18,229.88,0.10,0.47,0.00,0.30,0.41,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,107.44,0.00,67.58,95.63,2.53,15.59,76.51,17.89,80.47,0.00,12.55,69.15,-1.61,11.87,70.13,21.08,87.63,0.00,23.99,79.81,0.39,13.79,73.27
$PJCIFN2,08/02/2025 20:04:00,231.01,228.06,229.77,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.84,93.02,0.00,65.16,89.64,3.11,16.05,78.49,16.68,81.87,0.00,10.21,69.43,-1.02,11.33,70.13,20.72,86.26,0.00,24.11,79.09,0.40,13.69,73.43
$PJCIFN2,08/02/2025 20:05:00,231.01,228.06,229.93,0.11,0.41,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.79,93.87,0.00,64.28,87.98,3.12,15.55,78.19,17.91,81.60,0.00,10.78,69.35,-2.80,11.89,68.64,20.56,85.75,0.00,24.15,78.12,0.25,13.66,73.06
$PJCIFN2,08/02/2025 20:06:00,231.27,228.18,229.85,0.10,0.40,0.00,0.28,0.58,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,92.63,0.00,62.96,132.33,2.52,16.16,77.75,17.32,81.65,0.00,11.37,69.94,-2.80,11.38,70.09,20.66,85.84,0.00,24.00,78.35,0.41,13.75,73.51
$PJCIFN2,08/02/2025 20:07:00,231.14,227.16,229.40,0.11,0.40,0.00,0.29,0.59,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.47,0.00,0.06,0.32,26.07,91.86,0.00,65.31,134.37,1.94,15.46,77.56,17.23,80.60,0.00,11.36,70.53,-1.61,11.31,70.76,20.33,85.71,0.00,24.65,107.64,0.36,13.53,73.46
$PJCIFN2,08/02/2025 20:08:00,231.27,228.06,229.82,0.11,0.40,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,26.16,92.29,0.00,65.31,130.49,1.93,16.09,77.75,16.66,80.83,0.00,11.39,70.14,-1.61,10.75,69.27,20.43,85.75,0.00,23.97,84.81,0.46,13.77,73.43
$PJCIFN2,08/02/2025 20:09:00,231.27,228.44,229.96,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,92.68,0.00,65.38,82.72,2.52,15.52,78.04,16.72,81.60,0.00,11.41,70.29,-2.20,10.79,68.68,20.44,85.44,0.00,23.93,75.81,0.27,13.62,73.42
$PJCIFN2,08/02/2025 20:10:00,231.40,228.31,230.01,0.11,0.41,0.00,0.29,0.55,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.85,92.88,0.00,65.82,126.81,1.93,16.20,77.71,17.85,80.60,0.00,10.81,70.18,-3.95,11.37,69.39,20.58,85.51,0.00,23.89,76.08,0.24,13.83,73.43
$PJCIFN2,08/02/2025 20:11:00,231.27,228.44,230.14,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.30,91.94,0.00,64.28,78.00,1.94,15.57,77.33,16.63,81.60,0.00,11.37,69.70,-1.61,11.93,69.74,20.23,85.34,0.00,24.18,74.18,0.30,13.92,73.03
$PJCIFN2,08/02/2025 20:12:00,231.40,228.44,230.11,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,91.83,0.00,64.13,78.39,3.11,15.51,77.06,15.54,82.38,0.00,11.41,69.19,-2.21,10.77,70.17,20.04,85.06,0.00,23.60,73.70,0.39,13.67,72.90
$PJCIFN2,08/02/2025 20:13:00,231.27,228.44,230.18,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.77,93.50,0.00,65.49,78.85,1.93,15.58,75.76,17.31,81.19,0.00,11.38,69.19,-1.61,11.39,69.31,20.00,85.06,0.00,23.54,73.50,0.04,13.69,72.61
$PJCIFN2,08/02/2025 20:14:00,231.40,227.67,229.94,0.10,0.40,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,92.19,0.00,64.10,126.74,3.13,16.16,76.73,16.78,81.10,0.00,11.33,69.27,-2.20,11.97,68.13,19.80,85.27,0.00,23.87,78.00,0.30,13.71,72.85
$PJCIFN2,08/02/2025 20:15:00,231.14,228.06,230.01,0.10,0.46,0.00,0.28,0.41,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.70,104.78,0.00,64.03,93.92,1.93,15.55,76.61,14.93,80.15,0.00,10.80,68.88,-2.20,11.39,69.74,19.82,86.89,0.00,23.68,73.61,0.22,13.73,72.98
$PJCIFN2,08/02/2025 20:16:00,231.14,228.18,230.07,0.11,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.29,93.66,0.00,64.10,76.52,1.94,16.15,76.44,16.74,80.69,0.00,10.22,69.82,-2.21,11.39,69.38,19.82,85.06,0.00,23.45,73.11,0.36,13.78,72.59
$PJCIFN2,08/02/2025 20:17:00,231.53,228.57,230.02,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.22,91.37,0.00,64.13,77.45,2.53,16.10,75.97,16.68,81.46,0.00,11.41,68.53,-2.79,11.31,68.72,19.76,84.87,0.00,23.82,72.81,0.19,13.70,72.60
$PJCIFN2,08/02/2025 20:18:00,230.88,227.28,229.60,0.10,0.40,0.00,0.29,0.56,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,23.53,91.58,0.00,65.90,128.57,1.93,15.49,76.47,16.66,81.01,0.00,11.33,69.20,-2.20,11.87,68.37,19.85,85.07,0.00,24.14,89.55,0.21,13.72,72.65
$PJCIFN2,08/02/2025 20:19:00,231.40,227.41,229.51,0.10,0.41,0.00,0.29,0.56,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,22.98,93.04,0.00,66.52,128.08,1.94,16.07,76.60,16.72,80.60,0.00,9.57,68.18,-3.95,11.35,69.04,19.78,84.87,0.00,23.74,92.58,0.11,13.72,72.53
$PJCIFN2,08/02/2025 20:20:00,230.88,226.13,229.46,0.10,0.41,0.00,0.29,0.57,0.01,0.06,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.68,93.36,0.00,65.82,128.66,1.93,14.90,77.29,17.27,81.24,0.00,11.35,69.11,-1.60,11.36,68.49,20.09,85.14,0.00,23.91,87.62,0.38,13.40,72.68
$PJCIFN2,08/02/2025 20:21:00,231.14,228.06,229.67,0.11,0.41,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,-0.00,0.06,0.32,24.86,94.58,0.00,63.99,122.72,1.93,15.53,77.69,16.08,80.06,0.00,10.78,68.41,-2.20,10.24,69.04,19.85,84.74,0.00,23.81,73.27,-0.07,13.09,72.63
$PJCIFN2,08/02/2025 20:22:00,231.01,227.80,229.52,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,25.34,91.24,0.00,65.75,77.91,2.52,15.36,76.77,17.30,80.97,0.00,11.92,68.49,-1.61,10.74,69.62,20.48,85.06,0.00,24.28,72.79,0.37,13.24,73.02
$PJCIFN2,08/02/2025 20:23:00,230.88,227.03,229.43,0.11,0.41,0.00,0.28,0.56,0.01,0.06,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,93.62,0.00,63.81,126.55,1.34,14.93,75.71,17.87,80.60,0.00,11.35,68.30,-2.20,11.36,68.80,20.62,85.18,0.00,23.86,77.28,0.09,13.12,72.91
$PJCIFN2,08/02/2025 20:24:00,230.50,226.64,229.02,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,24.30,92.65,2.53,64.83,127.64,1.93,15.47,76.95,17.83,80.87,-2.18,11.35,69.08,-2.18,10.68,67.95,20.71,85.49,0.79,24.16,88.54,0.24,13.52,72.98
$PJCIFN2,08/02/2025 20:25:00,230.37,226.51,228.66,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.49,0.00,0.06,0.32,23.74,92.77,2.53,65.45,129.24,1.92,15.42,76.81,17.80,81.78,-0.41,11.89,70.80,-2.17,11.23,69.43,20.57,85.55,0.75,24.00,111.54,0.29,13.52,73.19
$PJCIFN2,08/02/2025 20:26:00,230.37,226.77,229.08,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.68,94.90,1.95,64.61,127.57,1.93,16.03,76.94,17.28,80.92,-1.59,11.36,69.66,-2.20,11.35,69.07,20.51,85.74,0.69,24.02,94.83,0.32,13.33,72.92
$PJCIFN2,08/02/2025 20:27:00,230.75,227.67,229.34,0.11,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,25.00,105.79,1.95,65.16,78.04,1.93,16.12,77.29,17.86,80.83,-1.00,11.93,68.50,-2.79,10.79,68.26,20.65,87.24,0.81,24.76,73.34,0.14,13.43,73.35
$PJCIFN2,08/02/2025 20:28:00,230.63,226.90,228.93,0.11,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.43,0.00,0.06,0.32,24.92,92.81,3.11,66.07,130.20,1.93,16.15,76.51,16.02,81.46,-1.00,11.35,70.76,-1.61,10.14,69.31,20.43,85.78,0.72,24.06,98.25,0.22,13.09,73.03
$PJCIFN2,08/02/2025 20:29:00,230.63,227.67,229.33,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.17,2.53,65.13,124.41,1.93,15.96,76.86,17.77,81.42,-1.01,11.34,70.29,-1.61,11.34,70.25,20.25,86.09,0.71,23.88,76.27,0.20,13.75,73.30
$PJCIFN2,08/02/2025 20:30:00,230.63,226.38,228.80,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.46,0.00,0.06,0.32,23.58,93.78,3.11,65.05,128.58,1.93,15.49,76.58,17.79,82.60,-1.00,11.83,70.25,-2.19,11.35,69.39,20.22,86.49,0.77,24.10,105.63,0.17,13.54,73.06
$PJCIFN2,08/02/2025 20:31:00,230.37,225.74,228.84,0.11,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.48,0.00,0.06,0.32,24.10,94.31,2.53,64.29,129.61,1.93,15.47,77.19,17.25,81.73,-2.17,11.89,68.37,-1.01,10.70,69.11,20.30,87.00,0.56,24.22,110.69,0.42,13.40,73.14
$PJCIFN2,08/02/2025 20:32:00,230.50,226.77,229.16,0.11,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.33,93.19,3.14,63.92,126.48,1.93,15.47,77.03,17.85,83.46,-1.59,11.35,69.63,-1.61,10.11,70.40,20.67,87.08,0.84,24.84,78.46,0.31,13.72,73.47
$PJCIFN2,08/02/2025 20:33:00,230.88,227.41,229.51,0.10,0.41,0.03,0.29,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.65,92.86,7.26,66.15,78.68,3.11,16.09,78.71,17.88,82.55,-1.59,11.94,69.94,-2.20,8.95,69.59,20.75,87.47,0.80,24.17,74.22,0.32,13.52,73.41
$PJCIFN2,08/02/2025 20:34:00,230.88,227.80,229.49,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.78,95.49,3.13,65.75,78.81,2.53,16.06,78.58,17.82,83.91,-1.58,12.54,70.61,-2.20,11.36,69.55,20.73,87.62,0.68,24.50,74.42,0.20,13.63,73.53
$PJCIFN2,08/02/2025 20:35:00,230.63,227.80,229.53,0.11,0.42,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.96,95.12,4.31,65.09,82.36,3.70,16.09,77.99,16.05,83.91,-1.59,11.95,70.76,-1.02,11.87,70.33,20.65,87.79,0.83,24.50,75.23,0.48,13.90,73.54
$PJCIFN2,08/02/2025 20:36:00,230.88,227.03,229.45,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.39,96.99,3.13,65.16,128.30,2.52,16.00,77.90,16.08,84.41,-1.00,11.94,71.58,-2.80,11.38,67.82,20.63,88.17,0.72,23.88,78.55,0.20,13.63,73.36
$PJCIFN2,08/02/2025 20:37:00,231.78,226.00,229.41,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,24.32,94.53,3.13,65.31,130.71,1.93,15.49,77.82,17.88,83.56,-1.58,11.36,70.95,-2.77,11.90,69.82,20.57,88.16,0.98,25.10,88.45,0.30,13.65,73.55
$PJCIFN2,08/02/2025 20:38:00,231.01,227.28,229.37,0.11,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.11,94.58,2.54,63.99,135.95,2.52,15.52,77.69,16.70,83.68,-1.01,11.91,72.02,-2.19,11.91,69.82,20.43,88.43,0.76,23.87,90.24,0.46,13.71,73.73
$PJCIFN2,08/02/2025 20:39:00,231.40,226.77,229.14,0.10,0.47,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.48,0.00,0.06,0.32,23.76,107.90,2.53,66.11,137.50,2.50,15.41,77.10,16.64,82.69,-1.00,11.91,72.18,-1.61,11.34,70.41,20.28,89.93,0.40,24.05,109.47,0.35,13.49,73.75
$PJCIFN2,08/02/2025 20:40:00,230.88,226.38,229.18,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.48,0.00,0.06,0.32,23.64,95.12,2.53,65.49,138.00,2.52,15.47,76.93,16.14,84.10,-1.00,11.94,70.29,-2.19,11.27,68.83,20.19,88.67,0.59,23.71,109.30,0.39,13.80,73.43
$PJCIFN2,08/02/2025 20:41:00,230.75,227.28,229.38,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,24.18,95.86,1.93,65.56,136.97,1.93,16.02,78.41,16.67,83.65,-1.59,11.90,71.51,-1.61,11.93,68.45,20.30,88.61,0.40,23.88,100.20,0.21,13.73,73.34
$PJCIFN2,08/02/2025 20:42:00,231.65,225.74,229.17,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.46,0.00,0.06,0.32,23.73,96.29,2.54,65.53,140.69,1.93,15.91,77.83,17.72,84.24,-1.60,11.37,70.95,-2.16,11.36,69.55,20.23,88.35,0.61,24.92,105.74,0.30,13.54,73.29
$PJCIFN2,08/02/2025 20:43:00,230.75,228.31,229.71,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,94.21,2.54,65.27,90.08,1.93,16.15,75.93,17.29,84.60,-1.01,11.38,70.80,-1.61,10.21,69.74,20.15,88.48,0.69,23.41,80.43,0.40,13.72,73.26
$PJCIFN2,08/02/2025 20:44:00,231.14,227.16,229.33,0.11,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.46,0.00,0.06,0.32,24.84,98.16,3.11,66.11,139.02,2.50,16.16,77.56,16.13,83.68,-1.60,11.31,72.73,-2.20,10.78,69.23,19.82,88.40,0.59,23.85,104.59,0.19,13.72,73.36
$PJCIFN2,08/02/2025 20:45:00,231.40,227.54,229.54,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.37,95.97,2.52,65.49,141.49,1.94,15.56,77.40,16.00,83.14,-1.00,11.36,71.31,-1.60,11.91,70.76,19.97,88.30,0.60,23.85,93.87,0.41,13.77,73.46
$PJCIFN2,08/02/2025 20:46:00,230.88,225.74,229.48,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.11,95.81,3.12,62.75,142.82,1.93,15.57,77.22,17.83,84.31,-2.19,11.40,70.49,-1.02,11.42,68.80,19.94,88.44,0.72,23.93,91.76,0.37,13.76,73.15
$PJCIFN2,08/02/2025 20:47:00,231.01,227.16,229.43,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,24.92,94.25,1.95,66.45,137.54,1.93,15.52,76.64,16.69,82.86,-1.00,11.89,71.47,-2.18,11.29,70.01,20.03,88.17,0.69,24.74,92.72,0.25,13.64,73.19
$PJCIFN2,08/02/2025 20:48:00,230.88,227.16,229.37,0.11,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,25.38,94.09,2.55,65.13,139.92,2.51,15.54,78.37,16.62,84.10,-1.59,11.33,71.08,-1.61,11.86,69.98,20.08,87.79,0.73,23.73,99.10,0.13,13.53,73.12
$PJCIFN2,08/02/2025 20:49:00,231.01,227.80,229.64,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,95.97,3.14,65.16,90.92,1.94,16.56,76.94,17.86,83.37,-1.00,11.36,71.47,-2.21,11.94,70.41,20.69,87.80,0.87,23.83,80.62,0.38,13.78,73.54
$PJCIFN2,08/02/2025 20:50:00,230.63,226.64,229.27,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.74,94.84,2.52,65.34,138.08,3.11,15.43,75.93,17.85,83.14,-1.01,11.36,69.47,-1.62,11.86,70.72,20.52,87.37,0.61,24.03,96.07,0.42,13.65,73.24
$PJCIFN2,08/02/2025 20:51:00,230.75,227.67,229.43,0.11,0.47,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.88,108.55,2.54,65.64,135.11,2.53,16.12,78.04,16.69,80.97,-1.59,11.98,70.25,-4.56,11.85,69.23,20.57,88.78,0.75,24.29,83.88,0.31,13.88,73.37
$PJCIFN2,08/02/2025 20:52:00,231.40,226.51,229.22,0.11,0.42,0.01,0.29,0.60,0.02,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.47,95.16,2.51,66.62,136.38,3.71,16.57,78.20,17.22,83.04,-1.01,10.76,70.61,-2.20,11.29,70.25,20.69,87.01,0.67,24.78,96.21,0.22,13.63,73.37
$PJCIFN2,08/02/2025 20:53:00,230.50,226.90,228.95,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.51,0.00,0.06,0.32,24.22,95.06,2.52,65.16,135.26,2.50,15.45,77.40,17.79,82.47,-1.00,11.33,71.12,-1.61,11.33,68.79,20.64,86.72,0.70,24.20,117.03,0.39,13.58,73.44
$PJCIFN2,08/02/2025 20:54:00,231.01,227.16,229.28,0.11,0.40,0.02,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.22,92.17,4.91,64.94,130.27,1.94,16.12,77.73,17.82,81.92,-1.00,11.42,70.53,-1.61,10.75,69.39,20.49,86.45,0.91,23.73,96.24,0.37,13.73,73.71
$PJCIFN2,08/02/2025 20:55:00,230.75,227.41,229.53,0.11,0.41,0.02,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,25.57,94.90,4.30,67.26,133.79,2.51,15.56,77.75,17.22,82.10,-2.17,11.32,70.76,-2.20,11.35,69.70,20.43,86.12,0.86,24.00,87.47,0.31,13.72,73.19
$PJCIFN2,08/02/2025 20:56:00,230.88,227.93,229.64,0.11,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,93.25,2.54,64.03,129.90,1.94,16.01,77.56,17.30,82.41,-0.41,11.37,70.06,-1.61,10.70,69.23,20.39,86.14,0.78,23.83,77.79,0.27,13.76,73.61
$PJCIFN2,08/02/2025 20:57:00,230.88,228.06,229.70,0.11,0.40,0.03,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.25,92.81,6.05,64.79,82.45,1.93,16.59,78.30,17.86,81.51,-2.78,9.59,68.84,-2.79,11.94,69.07,20.27,86.01,0.67,24.84,76.42,0.16,13.74,73.55
$PJCIFN2,08/02/2025 20:58:00,231.40,227.93,229.77,0.11,0.40,0.01,0.29,0.36,0.02,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.85,92.91,3.14,65.71,82.49,3.70,15.56,78.23,17.90,82.38,-1.00,11.95,71.04,-1.61,11.95,70.41,20.38,85.81,0.74,24.20,76.24,0.40,13.83,73.46
$PJCIFN2,08/02/2025 20:59:00,231.27,228.18,229.86,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.29,91.32,3.14,66.37,80.58,2.53,16.75,77.01,17.26,81.60,-1.60,10.79,70.64,-2.79,11.36,70.80,20.12,85.61,0.37,23.71,74.69,0.35,13.64,73.37
$PJCIFN2,08/02/2025 21:00:00,231.53,228.06,229.87,0.10,0.41,0.01,0.28,0.34,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.68,94.04,2.54,64.13,78.22,1.94,17.96,79.44,16.63,80.51,-1.60,11.38,69.39,-3.38,9.02,66.98,20.19,85.46,0.59,23.38,74.37,0.30,13.25,73.08
$PJCIFN2,08/02/2025 21:01:00,231.27,228.06,229.98,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.68,91.94,3.12,65.24,78.26,2.53,15.51,77.45,17.29,78.74,-1.59,11.37,70.72,-1.62,10.20,69.82,20.04,85.27,0.68,23.64,74.02,0.19,13.12,73.27
$PJCIFN2,08/02/2025 21:03:00,231.27,227.93,229.82,0.11,0.46,0.01,0.28,0.53,0.02,0.07,0.35,0.08,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.18,105.67,2.54,64.17,122.75,3.70,15.52,79.54,17.20,80.60,-1.60,10.82,69.35,-1.61,8.42,68.96,19.93,86.80,0.82,23.15,74.31,0.38,13.35,72.95
$PJCIFN2,08/02/2025 21:04:00,231.14,227.54,229.90,0.10,0.40,0.02,0.28,0.34,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.70,91.29,3.72,64.21,77.82,1.94,19.05,77.77,16.72,81.15,-1.01,11.36,69.47,-1.61,9.65,69.86,19.68,84.99,0.62,23.41,73.08,0.34,13.30,72.97
$PJCIFN2,08/02/2025 21:05:00,231.27,227.93,229.89,0.10,0.41,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.24,93.09,5.49,65.13,78.22,1.92,16.71,77.14,15.48,81.46,-1.00,10.80,69.04,-1.61,11.38,68.56,19.85,84.82,0.73,23.69,72.91,0.29,13.33,72.61
$PJCIFN2,08/02/2025 21:06:00,231.01,227.93,229.81,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.65,91.68,3.11,64.24,77.08,2.52,15.54,76.51,16.71,80.01,-1.59,11.36,69.15,-1.61,10.19,69.19,19.72,84.85,0.67,23.51,72.75,0.33,13.38,72.58
$PJCIFN2,08/02/2025 21:07:00,231.14,227.93,229.74,0.10,0.40,0.01,0.28,0.52,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.13,1.96,64.69,118.87,2.53,14.95,76.47,15.50,80.33,-1.00,11.96,69.00,-1.61,11.38,69.31,19.81,84.71,0.74,23.55,73.49,0.35,13.32,72.46
$PJCIFN2,08/02/2025 21:08:00,230.75,227.93,229.66,0.10,0.40,0.02,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.23,92.29,4.89,63.48,76.86,1.93,15.52,76.31,16.10,80.79,-1.60,11.36,69.00,-1.60,11.36,68.26,19.81,84.75,1.01,24.45,72.66,0.32,13.43,72.58
$PJCIFN2,08/02/2025 21:09:00,231.01,227.54,229.51,0.10,0.40,0.02,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.86,91.48,5.45,64.76,76.73,1.93,15.50,75.85,16.69,80.83,-1.00,11.40,68.60,-1.61,10.11,67.46,19.86,84.88,0.98,23.83,72.77,0.21,13.37,72.73
$PJCIFN2,08/02/2025 21:10:00,231.01,227.80,229.41,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.19,92.91,3.13,66.37,77.21,2.52,15.50,76.56,17.26,81.01,-2.75,11.36,68.81,-2.77,11.34,69.23,20.10,84.96,0.46,23.40,72.88,0.00,13.29,72.87
$PJCIFN2,08/02/2025 21:11:00,230.63,227.16,229.22,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.29,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.09,1.95,65.20,127.28,1.92,14.90,77.60,16.63,81.19,-2.77,10.75,66.39,-2.20,10.81,66.78,19.86,85.07,0.56,23.42,79.31,0.13,13.09,72.97
$PJCIFN2,08/02/2025 21:12:00,230.50,227.67,229.35,0.11,0.40,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.18,92.03,3.10,64.47,77.03,2.51,15.48,77.62,16.70,80.33,-1.00,11.36,69.59,-2.20,10.76,69.00,20.30,85.05,0.74,23.96,72.93,0.12,13.24,72.72
$PJCIFN2,08/02/2025 21:13:00,230.63,227.41,229.27,0.10,0.41,0.01,0.28,0.49,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.66,93.24,3.12,63.92,111.60,4.28,16.06,77.60,17.87,81.24,-1.60,11.35,69.16,-1.61,10.70,69.07,20.48,85.26,1.12,24.66,73.90,0.49,13.36,72.62
$PJCIFN2,08/02/2025 21:14:00,230.50,227.41,229.35,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.26,93.07,3.13,64.06,77.45,1.93,15.50,76.97,17.26,80.88,-1.59,10.18,69.00,-3.96,10.67,69.11,20.30,85.27,0.84,23.66,73.34,0.10,13.27,72.81
$PJCIFN2,08/02/2025 21:15:00,230.50,226.38,229.11,0.10,0.46,0.01,0.29,0.55,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.23,106.08,2.54,66.92,126.17,3.69,14.92,78.12,16.09,81.01,-2.18,11.92,69.31,-2.19,10.20,68.49,20.40,86.92,0.76,23.86,81.87,0.29,13.20,73.19
$PJCIFN2,08/02/2025 21:16:00,230.50,226.64,228.72,0.10,0.41,0.01,0.29,0.56,0.02,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.32,22.91,93.78,2.54,66.07,128.21,3.67,14.89,76.71,17.18,80.87,-2.18,11.34,69.70,-2.19,10.68,69.70,20.40,85.50,0.77,23.77,108.43,0.20,13.26,73.31
$PJCIFN2,08/02/2025 21:17:00,230.24,226.77,228.74,0.11,0.40,0.01,0.28,0.56,0.01,0.09,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,25.92,92.03,1.95,63.81,128.14,1.93,19.63,76.75,16.62,80.79,-2.77,7.80,70.37,-2.78,8.96,69.23,20.18,85.38,0.51,23.86,98.42,0.16,13.24,72.98
$PJCIFN2,08/02/2025 21:18:00,230.75,226.90,229.19,0.10,0.40,0.01,0.29,0.57,0.01,0.08,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.18,92.34,3.14,66.00,129.54,1.93,17.25,78.05,17.18,80.56,-1.00,10.77,69.51,-1.61,11.31,68.10,20.42,85.78,0.81,24.62,84.06,0.39,13.26,73.02
$PJCIFN2,08/02/2025 21:19:00,230.50,227.03,229.16,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.92,93.73,1.95,65.13,128.08,1.93,14.92,77.86,17.27,81.92,-2.77,11.95,67.71,-1.61,10.76,69.74,20.90,86.13,0.74,24.04,86.57,0.25,13.21,73.54
$PJCIFN2,08/02/2025 21:20:00,230.75,226.77,228.94,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,25.00,96.29,3.12,65.60,129.61,1.93,15.42,78.71,17.12,81.19,-0.99,11.94,71.86,-1.61,10.06,69.58,20.57,86.12,0.76,24.25,102.54,0.39,12.98,73.60
$PJCIFN2,08/02/2025 21:21:00,231.01,227.41,229.43,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,95.59,1.95,65.71,128.21,1.93,15.54,78.45,17.84,80.65,-1.60,10.17,70.25,-2.19,10.14,69.04,20.45,86.50,0.40,23.84,80.54,0.19,13.07,73.59
$PJCIFN2,08/02/2025 21:22:00,230.75,227.54,229.48,0.11,0.40,0.01,0.29,0.36,0.01,0.08,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.47,93.02,2.53,65.78,82.89,1.93,17.91,79.99,17.80,81.82,-1.59,11.35,71.43,-1.62,10.78,69.43,20.70,86.73,0.85,24.45,76.31,0.34,13.32,73.83
$PJCIFN2,08/02/2025 21:23:00,230.75,227.80,229.64,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,95.12,2.54,64.72,123.47,3.08,16.07,78.12,14.27,82.73,-1.58,11.95,69.94,-1.60,10.76,68.60,20.21,86.74,0.68,24.68,78.12,0.43,13.35,73.33
$PJCIFN2,08/02/2025 21:24:00,231.14,227.93,229.71,0.11,0.41,0.01,0.29,0.38,0.02,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.84,94.36,2.54,65.13,85.73,5.47,16.11,78.36,17.28,82.78,-1.60,10.20,71.43,-2.21,10.77,69.70,20.17,87.07,0.50,23.83,78.29,0.41,13.06,73.09
$PJCIFN2,08/02/2025 21:25:00,230.88,228.18,229.83,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.72,95.27,1.96,65.78,86.55,1.94,16.57,78.63,17.89,81.65,-1.59,11.97,70.92,-1.61,11.36,69.47,20.22,87.16,0.83,24.00,78.47,0.30,13.36,73.36
$PJCIFN2,08/02/2025 21:26:00,231.27,227.41,229.74,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.51,95.75,3.13,66.15,132.60,1.94,15.00,77.71,16.11,83.23,-5.13,10.77,70.92,-3.38,10.12,68.52,20.33,87.35,0.44,23.86,80.95,0.19,13.13,73.14
$PJCIFN2,08/02/2025 21:27:00,231.27,227.80,229.80,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.65,107.09,2.54,65.97,87.97,1.93,16.19,78.45,17.92,82.73,-1.59,10.77,69.51,-2.79,11.31,69.82,20.45,89.46,0.66,23.85,79.08,0.24,13.37,73.47
$PJCIFN2,08/02/2025 21:28:00,231.40,227.41,229.77,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.69,95.54,1.96,64.06,136.10,3.11,15.51,76.43,15.52,83.32,-1.00,10.79,70.92,-2.20,11.36,68.56,20.30,87.81,0.68,24.77,82.85,0.37,13.25,73.13
$PJCIFN2,08/02/2025 21:29:00,231.27,228.06,229.94,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.86,96.13,1.96,65.31,88.42,1.94,15.52,77.88,16.66,83.73,-1.58,11.95,70.68,-1.60,10.70,69.35,20.19,88.00,0.71,23.95,79.87,0.29,13.39,73.02
$PJCIFN2,08/02/2025 21:30:00,231.01,227.93,229.83,0.10,0.42,0.01,0.29,0.40,0.02,0.08,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,97.32,3.13,65.31,91.28,3.70,18.44,78.30,17.92,81.69,-1.00,10.24,70.92,-1.61,11.29,68.91,20.03,88.26,0.75,23.62,80.31,0.48,13.76,73.04
$PJCIFN2,08/02/2025 21:31:00,231.27,228.18,229.92,0.10,0.42,0.02,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,96.29,3.71,63.55,89.35,2.51,15.57,77.75,17.85,82.36,-1.00,10.79,71.70,-1.60,10.77,69.27,20.16,88.31,0.75,23.86,80.15,0.49,13.94,72.91
$PJCIFN2,08/02/2025 21:32:00,231.14,227.80,229.72,0.10,0.41,0.02,0.29,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,94.84,4.33,65.09,123.27,2.52,16.07,77.51,14.33,83.37,-1.60,9.58,71.15,-2.79,10.73,68.29,20.17,88.39,0.42,23.28,81.27,0.31,13.70,73.12
$PJCIFN2,08/02/2025 21:33:00,231.27,228.18,229.88,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.22,95.33,2.54,65.27,128.79,1.94,15.50,78.08,15.50,83.82,-1.60,10.76,71.43,-1.61,11.38,70.41,20.01,88.33,0.72,24.53,81.90,0.34,13.58,73.37
$PJCIFN2,08/02/2025 21:34:00,231.27,227.93,229.75,0.10,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,97.91,3.72,64.17,91.28,1.93,16.10,77.40,17.27,82.97,-1.00,11.38,69.86,-1.61,9.63,68.72,19.83,88.22,0.89,23.61,80.60,0.42,13.38,73.22
$PJCIFN2,08/02/2025 21:35:00,231.27,228.06,229.84,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.28,95.60,2.53,64.21,93.00,1.93,14.97,77.77,16.72,84.20,-1.59,11.35,68.60,-1.61,10.77,69.82,19.91,88.21,0.63,23.72,80.89,0.27,13.28,73.20
$PJCIFN2,08/02/2025 21:36:00,231.65,227.54,229.74,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,97.48,1.96,64.21,92.38,1.94,15.54,77.40,16.66,82.83,-2.18,11.38,69.55,-2.19,11.34,69.59,19.94,88.40,0.67,23.39,81.10,0.26,13.44,73.00
$PJCIFN2,08/02/2025 21:37:00,231.27,227.93,229.80,0.10,0.42,0.01,0.28,0.40,0.02,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,95.81,2.55,63.95,92.20,3.70,15.53,77.23,17.32,84.50,-1.58,11.95,70.80,-2.20,11.86,69.11,20.24,88.23,0.80,24.19,80.92,0.57,13.55,73.21
$PJCIFN2,08/02/2025 21:38:00,231.91,227.67,229.71,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.38,95.12,2.54,66.26,139.77,1.93,14.98,76.88,17.28,82.36,-1.00,10.19,71.12,-1.02,11.36,68.01,20.52,87.90,0.83,24.29,84.06,0.36,13.33,73.31
$PJCIFN2,08/02/2025 21:39:00,231.27,228.31,229.84,0.10,0.47,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.72,107.68,3.13,64.76,88.71,1.93,15.41,78.95,17.93,83.91,-2.20,11.95,68.30,-2.80,10.15,68.75,20.67,89.32,0.63,24.20,79.86,0.36,13.34,73.26
$PJCIFN2,08/02/2025 21:40:00,231.53,227.67,229.81,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.29,94.84,2.54,65.93,90.62,1.93,16.12,77.77,17.90,82.97,-1.59,11.36,69.47,-1.61,10.09,68.13,20.69,87.46,0.42,24.10,79.47,0.28,13.19,73.23
$PJCIFN2,08/02/2025 21:41:00,231.40,228.06,229.89,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,95.54,3.11,65.16,91.08,2.52,15.53,81.67,15.54,81.24,-2.18,11.41,70.21,-2.78,11.31,69.42,20.66,87.39,0.50,24.11,79.79,0.23,13.34,73.41
$PJCIFN2,08/02/2025 21:42:00,231.27,227.67,229.69,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.15,93.66,2.55,65.16,88.76,2.53,15.60,78.23,17.84,82.92,-0.41,10.79,70.64,-2.20,11.92,70.68,20.90,87.07,0.76,24.49,79.29,0.48,13.43,73.44
$PJCIFN2,08/02/2025 21:43:00,231.01,227.80,229.78,0.11,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.41,94.47,2.54,64.50,87.63,3.10,14.92,78.71,17.32,82.28,-1.60,10.78,71.27,-3.38,10.21,69.19,20.76,86.93,0.50,24.15,78.18,0.33,13.18,73.15
$PJCIFN2,08/02/2025 21:44:00,231.27,228.18,229.86,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.08,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.83,93.99,3.12,64.79,86.59,3.10,15.53,77.16,18.36,82.81,-3.96,11.96,71.03,-1.61,10.79,69.74,20.85,86.85,0.81,24.37,77.72,0.45,13.45,73.37
$PJCIFN2,08/02/2025 21:45:00,231.27,228.18,229.93,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.34,93.97,3.12,65.93,93.50,2.53,15.52,78.17,17.90,82.28,-1.00,11.38,71.15,-2.20,11.29,69.23,20.74,86.43,0.88,24.05,77.07,0.50,13.40,73.59
$PJCIFN2,08/02/2025 21:46:00,231.65,228.18,229.71,0.11,0.41,0.01,0.28,0.58,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.26,94.42,2.55,64.76,132.62,2.51,15.54,79.40,16.73,82.50,-1.00,11.98,70.61,-2.21,11.46,68.72,20.37,86.52,0.91,23.99,90.85,0.44,13.53,73.68
$PJCIFN2,08/02/2025 21:47:00,231.53,227.67,229.85,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.66,92.04,1.96,63.88,128.57,3.09,15.41,78.01,17.32,81.33,-1.01,11.95,71.23,-1.61,10.78,70.37,20.17,86.16,0.75,24.56,78.21,0.30,13.28,73.38
$PJCIFN2,08/02/2025 21:48:00,231.53,228.18,229.94,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.78,92.98,2.54,65.90,80.90,1.93,15.57,79.17,16.72,82.19,-1.59,11.36,70.53,-2.20,10.78,70.33,20.30,86.01,0.74,23.92,75.39,0.33,13.41,73.67
$PJCIFN2,08/02/2025 21:49:00,231.27,226.51,229.65,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.62,92.39,2.55,65.90,127.98,1.94,16.15,77.47,17.24,82.24,-1.01,10.78,70.88,-1.61,11.31,70.45,20.09,85.89,0.73,23.89,84.60,0.33,13.31,73.42
$PJCIFN2,08/02/2025 21:50:00,231.14,227.54,229.60,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,23.64,91.50,2.51,65.13,131.00,1.92,15.54,78.58,17.23,81.78,-1.00,11.36,69.31,-1.62,10.13,70.41,19.95,85.79,0.64,23.68,95.94,0.35,13.33,73.56
$PJCIFN2,08/02/2025 21:51:00,231.65,227.28,229.76,0.11,0.46,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.44,104.66,1.95,64.47,131.59,2.53,15.60,78.23,17.28,79.83,-2.77,11.98,71.31,-1.61,11.36,69.04,20.27,87.22,0.50,23.76,85.73,0.33,13.24,73.34
$PJCIFN2,08/02/2025 21:52:00,231.01,228.31,229.95,0.11,0.40,0.02,0.28,0.34,0.03,0.08,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.24,91.94,4.29,64.69,79.13,6.02,18.37,78.36,17.27,80.97,-3.36,11.39,70.29,-1.61,11.38,70.45,20.54,85.22,0.79,24.47,74.32,0.43,13.57,73.40
$PJCIFN2,08/02/2025 21:53:00,231.40,228.06,229.97,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.32,1.96,65.35,129.47,2.52,15.54,77.11,17.29,81.82,-1.60,10.82,70.25,-2.21,11.38,68.84,20.01,85.58,0.50,23.58,75.00,0.26,13.41,73.18
$PJCIFN2,08/02/2025 21:54:00,231.01,228.18,229.99,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.50,92.43,1.96,65.97,79.27,1.94,15.55,76.64,16.14,81.06,-1.60,11.38,70.25,-1.62,11.41,69.47,19.41,85.37,0.64,23.43,73.63,0.34,13.55,73.00
$PJCIFN2,08/02/2025 21:55:00,231.27,228.44,229.96,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.66,93.33,1.96,64.72,77.54,1.94,15.54,77.03,16.16,80.69,-1.01,10.81,69.51,-1.61,10.20,68.39,19.47,85.08,0.69,23.35,73.39,0.28,13.51,72.71
$PJCIFN2,08/02/2025 21:56:00,231.01,228.31,229.93,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.14,92.01,2.54,65.27,77.67,1.93,15.53,77.45,16.74,81.10,-1.00,10.79,68.01,-1.61,11.29,68.73,19.44,84.79,0.55,23.61,73.03,0.18,13.29,72.64
$PJCIFN2,08/02/2025 21:57:00,231.14,228.31,229.86,0.11,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.71,94.79,2.54,67.07,77.91,2.52,14.99,75.59,16.06,80.56,-2.17,11.35,68.81,-2.79,10.18,69.11,19.45,85.08,0.54,23.15,72.76,0.17,13.47,72.63
$PJCIFN2,08/02/2025 21:58:00,231.14,227.93,229.70,0.10,0.40,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.04,91.78,2.53,65.24,120.04,1.93,14.97,75.88,16.14,80.51,-1.60,10.80,68.41,-2.20,10.77,68.28,19.47,85.03,0.71,23.87,73.62,0.26,13.40,72.55
$PJCIFN2,08/02/2025 21:59:00,231.14,227.93,229.61,0.11,0.40,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,91.14,2.54,65.71,121.57,1.93,14.98,76.34,16.08,81.37,-0.41,11.34,68.14,-1.61,11.30,69.59,19.43,84.98,0.83,23.47,73.40,0.28,13.43,72.65
$PJCIFN2,08/02/2025 22:00:00,231.14,227.93,229.55,0.10,0.40,0.01,0.28,0.34,0.02,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,91.65,2.54,63.37,77.65,3.70,14.90,77.27,16.08,80.42,-1.59,11.41,68.56,-1.61,10.77,69.74,19.46,85.11,0.60,23.49,72.64,0.24,13.23,72.71
$PJCIFN2,08/02/2025 22:01:00,231.01,227.93,229.48,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.29,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.06,92.43,2.54,64.21,76.86,3.10,15.49,76.68,16.57,80.60,-2.17,10.79,65.83,-2.18,8.93,66.38,19.49,85.09,0.90,23.47,72.54,0.37,13.38,72.79
$PJCIFN2,08/02/2025 22:03:00,230.63,227.41,229.27,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.02,105.49,3.10,63.95,77.45,1.93,15.49,76.71,17.26,80.29,-1.01,10.80,69.78,-1.61,11.29,69.04,20.25,86.52,0.87,24.22,72.84,0.34,13.36,72.97
$PJCIFN2,08/02/2025 22:04:00,230.63,227.54,229.33,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.29,92.08,2.54,65.02,78.68,2.52,16.06,76.22,16.08,81.46,-1.00,10.77,69.70,-2.78,10.76,67.90,19.99,85.29,0.63,24.01,73.16,0.25,13.28,72.58
$PJCIFN2,08/02/2025 22:05:00,230.63,227.41,229.32,0.11,0.41,0.01,0.29,0.33,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.13,93.66,2.54,65.05,76.69,1.94,15.47,77.49,17.23,81.46,-1.59,11.34,68.30,-1.61,11.30,68.49,20.23,85.20,0.64,23.40,73.12,0.06,13.31,72.95
$PJCIFN2,08/02/2025 22:06:00,230.63,226.90,229.17,0.11,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.07,93.02,1.95,64.43,126.66,2.52,15.47,77.61,16.66,81.42,-1.00,10.77,70.10,-1.61,10.77,69.66,19.94,85.43,0.80,23.68,78.96,0.24,13.32,72.96
$PJCIFN2,08/02/2025 22:07:00,230.75,227.54,229.32,0.11,0.41,0.02,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.88,95.17,4.90,65.09,78.63,2.52,15.47,78.08,16.66,81.92,-1.01,11.36,69.66,-2.79,10.18,69.94,20.08,85.61,0.76,23.76,73.51,0.42,13.31,73.30
$PJCIFN2,08/02/2025 22:08:00,230.50,227.41,229.26,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.61,92.81,2.53,64.98,77.74,1.93,14.92,77.14,16.70,82.01,-1.00,11.35,70.17,-2.20,11.32,70.17,20.09,85.64,0.64,24.49,73.59,0.23,13.23,72.87
$PJCIFN2,08/02/2025 22:09:00,230.63,227.41,229.37,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.26,92.98,1.95,64.98,78.76,1.93,15.49,78.21,16.07,81.96,-1.59,10.81,69.70,-1.60,10.77,68.96,20.27,86.07,0.62,23.67,74.01,0.29,13.29,73.16
$PJCIFN2,08/02/2025 22:10:00,230.63,227.93,229.38,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.06,94.74,2.54,64.61,78.60,1.34,15.52,78.64,17.24,81.60,-1.00,11.36,69.51,-1.61,10.12,67.90,20.56,86.10,0.73,23.59,74.15,0.14,13.16,73.41
$PJCIFN2,08/02/2025 22:11:00,230.63,226.51,228.78,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,24.65,93.66,3.11,64.79,129.76,1.93,15.49,77.71,17.15,82.88,-0.41,11.31,70.91,-1.61,11.22,70.56,20.61,86.57,0.71,24.20,101.85,0.26,13.28,73.78
$PJCIFN2,08/02/2025 22:12:00,230.88,227.67,229.48,0.12,0.42,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.79,95.38,5.50,65.09,82.27,3.71,15.54,78.41,16.70,82.15,-1.59,11.36,70.99,-3.38,8.39,68.56,20.55,87.01,0.70,23.98,75.35,0.27,13.18,73.21
$PJCIFN2,08/02/2025 22:13:00,231.01,227.80,229.49,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.37,95.43,2.55,65.71,80.54,3.08,17.26,78.25,16.65,83.37,-3.34,11.35,70.99,-1.02,10.80,69.46,20.33,87.31,0.80,24.83,76.55,0.33,13.41,73.48
$PJCIFN2,08/02/2025 22:14:00,231.01,227.41,229.58,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,94.10,1.95,64.47,82.22,1.93,16.08,77.73,17.25,83.32,-1.59,11.37,70.88,-2.20,10.77,69.15,20.16,87.33,0.62,23.31,76.78,0.18,13.39,73.28
$PJCIFN2,08/02/2025 22:15:00,231.01,227.67,229.51,0.11,0.48,0.01,0.29,0.57,0.01,0.07,0.35,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.43,109.57,3.11,65.78,129.76,2.51,16.11,79.94,17.21,81.06,-1.59,10.77,70.99,-1.61,10.76,67.94,20.19,88.91,0.82,24.03,78.53,0.27,13.39,73.38
$PJCIFN2,08/02/2025 22:16:00,230.75,227.41,229.53,0.10,0.41,0.02,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.63,94.41,4.90,66.15,134.81,2.53,15.52,78.04,15.58,83.44,-1.59,9.58,70.25,-2.19,11.35,69.82,20.30,87.73,0.72,23.83,82.98,0.34,13.34,73.41
$PJCIFN2,08/02/2025 22:17:00,231.01,227.93,229.63,0.10,0.42,0.01,0.29,0.36,0.02,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.82,96.24,2.53,65.24,83.59,3.70,15.97,78.89,14.92,82.28,-0.41,11.38,71.19,-2.20,8.95,68.05,20.32,87.41,0.81,23.58,77.46,0.32,13.31,73.25
$PJCIFN2,08/02/2025 22:18:00,231.01,228.06,229.74,0.10,0.41,0.01,0.30,0.37,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.66,94.15,1.95,68.75,85.43,2.52,16.12,77.82,15.53,80.83,-5.13,10.78,71.70,-2.79,11.35,67.01,20.41,87.62,0.52,24.68,78.23,0.29,13.47,73.08
$PJCIFN2,08/02/2025 22:19:00,230.75,227.28,229.22,0.11,0.41,0.13,0.30,0.38,0.01,0.07,0.34,0.08,0.36,0.06,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.11,0.10,0.34,0.00,0.06,0.32,24.79,95.06,30.22,69.30,87.78,1.93,16.05,77.47,17.22,83.28,14.94,11.93,71.15,-2.18,9.02,70.41,20.43,88.14,26.09,23.89,78.96,0.30,13.39,73.86
$PJCIFN2,08/02/2025 22:20:00,231.14,227.93,229.78,0.11,0.41,0.03,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.01,0.10,0.35,0.00,0.06,0.32,24.81,95.54,6.66,64.61,87.88,1.94,15.50,78.89,17.28,82.24,-0.41,10.78,71.43,-2.21,10.80,69.78,20.27,88.08,2.06,23.84,79.51,0.29,13.33,73.41
$PJCIFN2,08/02/2025 22:21:00,231.01,227.93,229.72,0.10,0.42,0.02,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.01,0.10,0.34,0.00,0.06,0.32,23.69,95.92,4.31,64.72,87.83,1.94,16.10,78.05,16.58,82.92,-2.19,10.78,71.00,-1.61,10.18,69.74,20.28,88.04,1.99,23.64,79.21,0.34,13.29,73.49
$PJCIFN2,08/02/2025 22:22:00,231.27,228.06,229.83,0.11,0.41,0.03,0.28,0.59,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.01,0.10,0.35,0.00,0.06,0.32,24.78,95.22,7.29,64.65,134.45,1.94,16.74,77.62,16.71,84.31,0.18,11.36,71.86,-1.60,11.38,67.38,20.48,88.10,2.16,23.77,80.40,0.43,13.49,73.31
$PJCIFN2,08/02/2025 22:23:00,231.27,227.93,229.74,0.12,0.41,0.02,0.28,0.39,0.02,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.01,0.11,0.35,0.00,0.06,0.32,27.21,95.22,4.91,64.72,88.91,3.68,16.61,78.77,17.29,82.19,-1.00,11.95,71.98,-1.61,11.36,70.01,20.38,88.24,2.16,24.65,80.04,0.43,13.61,73.74
$PJCIFN2,08/02/2025 22:24:00,231.40,228.06,229.75,0.10,0.42,0.02,0.28,0.39,0.01,0.08,0.35,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.01,0.10,0.35,0.00,0.06,0.32,23.26,95.12,4.91,64.72,90.49,1.94,17.78,79.22,16.69,84.46,0.18,10.77,71.23,-1.61,11.35,70.09,19.93,88.43,2.03,23.68,80.34,0.34,13.47,73.20
$PJCIFN2,08/02/2025 22:25:00,231.53,227.41,229.75,0.11,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.01,0.10,0.35,0.00,0.06,0.32,24.30,96.88,3.69,64.65,90.36,1.94,15.49,77.77,17.29,82.41,0.18,10.81,71.11,-1.61,11.31,69.94,20.09,88.24,1.95,23.23,80.62,0.26,13.35,73.21
$PJCIFN2,08/02/2025 22:26:00,231.01,228.31,229.75,0.11,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.06,0.36,0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.01,0.10,0.35,0.00,0.06,0.32,24.82,96.62,4.32,64.69,91.77,1.93,16.14,79.39,14.94,83.46,0.18,11.96,69.51,-2.19,8.95,68.56,19.65,88.23,1.85,23.64,80.79,0.43,13.22,73.14
$PJCIFN2,08/02/2025 22:27:00,231.40,227.80,229.66,0.11,0.46,0.02,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.01,0.10,0.35,0.00,0.06,0.32,24.18,106.14,3.70,64.61,91.02,2.52,15.54,77.51,15.48,84.22,-1.01,10.76,70.45,-2.21,10.76,68.09,19.93,89.66,1.48,23.63,81.03,0.26,13.48,72.89
$PJCIFN2,08/02/2025 22:28:00,231.14,228.06,229.76,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.22,94.53,2.54,64.72,92.64,1.93,16.14,79.35,16.68,83.73,-1.01,9.01,70.88,-1.02,10.79,68.14,19.92,88.06,0.52,24.43,80.91,0.27,13.40,72.91
$PJCIFN2,08/02/2025 22:29:00,231.01,228.06,229.68,0.10,0.41,0.02,0.29,0.40,0.02,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,93.94,4.31,65.20,91.84,4.26,14.99,78.36,16.68,81.01,-2.78,11.40,69.90,-2.19,11.30,69.74,20.08,87.83,0.82,23.81,80.89,0.43,13.55,72.96
$PJCIFN2,08/02/2025 22:30:00,231.14,227.67,229.72,0.10,0.41,0.01,0.29,0.40,0.02,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.65,94.46,2.53,66.52,91.41,5.46,14.99,76.94,16.72,83.82,-2.18,11.35,70.18,-2.20,10.68,68.98,20.15,87.76,0.57,23.42,80.90,0.39,13.39,73.06
$PJCIFN2,08/02/2025 22:31:00,231.01,228.06,229.67,0.11,0.42,0.01,0.28,0.45,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.00,95.38,3.12,64.61,104.36,2.53,15.53,77.06,16.74,83.35,-2.78,10.17,70.72,-2.79,11.28,68.06,20.35,87.59,0.59,23.58,81.18,0.25,13.34,73.08
$PJCIFN2,08/02/2025 22:32:00,231.27,227.80,229.69,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.62,96.35,2.54,66.88,91.72,2.53,16.72,78.21,17.27,83.54,-1.00,11.36,70.29,-1.62,11.40,69.74,20.49,87.49,0.73,23.51,80.95,0.39,13.57,73.20
$PJCIFN2,08/02/2025 22:33:00,231.01,226.13,229.62,0.11,0.41,0.01,0.28,0.61,0.02,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.06,94.36,3.13,64.47,138.23,4.87,15.49,78.30,17.85,81.14,-1.01,11.36,70.49,-2.20,10.61,68.41,20.50,86.95,0.69,24.56,81.54,0.35,13.26,73.23
$PJCIFN2,08/02/2025 22:34:00,231.40,228.06,229.67,0.10,0.41,0.01,0.29,0.40,0.03,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.84,3.13,65.75,92.28,6.06,16.76,79.44,16.04,81.51,-2.17,10.19,70.21,-3.94,11.36,69.70,20.26,87.02,0.74,23.74,80.93,0.30,13.52,73.31
$PJCIFN2,08/02/2025 22:35:00,231.14,227.41,229.68,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.28,94.21,3.12,63.33,91.46,1.93,16.08,77.10,16.66,81.56,-1.60,9.58,69.59,-3.38,10.24,69.15,20.50,86.39,0.65,23.59,80.63,0.38,13.41,73.03
$PJCIFN2,08/02/2025 22:36:00,231.01,228.18,229.66,0.11,0.41,0.01,0.28,0.52,0.01,0.07,0.34,0.08,0.36,-0.02,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,93.83,2.52,64.65,118.61,1.93,15.54,77.71,17.26,82.36,-3.93,9.59,69.94,-4.56,11.31,69.11,20.37,86.47,0.51,23.57,80.61,0.04,13.40,73.14
$PJCIFN2,08/02/2025 22:37:00,231.27,227.67,229.71,0.10,0.41,0.01,0.29,0.40,0.02,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.87,94.42,3.13,65.13,90.97,5.47,15.54,77.45,17.27,82.33,-1.01,11.43,71.94,-1.02,9.51,68.49,20.50,86.37,0.79,23.94,80.14,0.57,13.49,73.18
$PJCIFN2,08/02/2025 22:38:00,231.01,227.80,229.71,0.12,0.41,0.01,0.29,0.40,0.02,0.08,0.34,0.07,0.36,-0.02,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.45,93.46,3.12,65.09,91.38,4.87,18.36,77.82,16.64,82.46,-5.13,8.41,69.39,-2.20,10.14,69.47,20.21,86.15,0.50,24.81,80.06,0.38,13.31,73.02
$PJCIFN2,08/02/2025 22:39:00,231.27,227.54,229.63,0.10,0.46,0.02,0.28,0.39,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,106.02,3.70,64.61,89.64,3.12,16.07,77.32,17.25,80.47,-1.60,10.25,70.45,-1.60,10.18,68.56,20.08,87.56,0.64,23.60,79.27,0.44,13.29,73.42
$PJCIFN2,08/02/2025 22:40:00,231.01,227.80,229.65,0.11,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.75,92.61,4.92,65.16,88.02,4.85,15.95,77.51,16.65,81.33,-2.78,11.36,71.19,-2.79,11.88,67.02,20.50,86.00,0.80,23.69,78.60,0.27,13.35,73.21
$PJCIFN2,08/02/2025 22:41:00,231.27,227.93,229.75,0.11,0.41,0.03,0.28,0.38,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.58,93.50,6.08,64.76,87.04,1.93,19.05,78.21,16.68,81.28,-2.18,11.39,70.02,-1.61,11.32,70.45,20.77,86.08,0.66,23.68,77.92,0.32,13.52,73.72
$PJCIFN2,08/02/2025 22:42:00,231.40,227.93,229.78,0.13,0.40,0.02,0.28,0.38,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.96,91.34,4.88,63.55,86.30,5.48,16.70,79.26,16.65,80.60,-2.77,11.95,68.68,-1.61,10.18,67.97,21.03,85.74,0.78,24.16,77.03,0.34,13.48,73.40
$PJCIFN2,08/02/2025 22:43:00,231.14,228.18,229.85,0.11,0.40,0.02,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.86,92.96,3.70,64.69,83.13,1.93,14.93,77.69,17.88,81.65,-1.01,9.60,69.86,-2.20,11.36,69.19,20.38,85.48,0.79,24.25,75.87,0.39,13.30,72.89
$PJCIFN2,08/02/2025 22:44:00,231.27,228.18,229.95,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.24,93.02,3.14,65.82,81.67,1.94,17.89,79.35,17.24,81.10,-1.58,10.79,68.18,-1.61,10.72,68.22,20.02,85.27,0.72,23.49,74.84,0.39,13.47,72.96
$PJCIFN2,08/02/2025 22:45:00,231.14,228.18,229.89,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.53,91.73,1.95,64.03,80.17,1.94,15.51,77.36,16.68,81.74,-1.60,10.82,69.63,-1.61,11.97,69.86,19.70,85.36,0.55,23.58,74.29,0.22,13.53,72.99
$PJCIFN2,08/02/2025 22:46:00,231.27,228.31,229.95,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.49,91.14,3.13,64.10,77.89,1.93,15.51,76.31,16.11,79.47,-1.60,11.42,68.81,-1.61,11.30,68.84,19.54,85.19,0.64,23.11,73.82,0.25,13.43,72.75
$PJCIFN2,08/02/2025 22:47:00,231.27,227.28,229.79,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.14,2.55,65.67,125.00,1.94,15.57,77.20,16.08,81.60,-1.59,10.77,69.70,-2.20,11.95,68.72,19.44,85.14,0.66,23.49,75.02,0.17,13.39,72.60
$PJCIFN2,08/02/2025 22:48:00,231.40,228.18,229.86,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,91.65,2.52,63.48,78.30,2.53,14.99,77.27,16.09,81.65,-1.01,10.79,69.35,-2.21,11.88,69.27,19.48,84.99,0.95,23.14,73.06,0.36,13.44,72.78
$PJCIFN2,08/02/2025 22:49:00,231.14,228.06,229.79,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.63,90.73,1.95,65.20,77.08,1.94,15.51,75.97,15.55,80.51,-2.19,10.80,68.96,-2.21,11.97,68.69,19.43,84.90,0.63,24.02,72.80,0.15,13.53,72.60
$PJCIFN2,08/02/2025 22:50:00,231.01,227.67,229.68,0.10,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.51,92.17,1.96,64.17,77.08,1.94,16.09,76.94,16.08,81.01,-1.00,10.77,68.41,-1.61,9.51,70.33,19.42,84.84,0.79,23.34,72.89,0.26,13.37,72.80
$PJCIFN2,08/02/2025 22:51:00,231.14,227.67,229.51,0.10,0.46,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,105.02,2.54,64.61,77.50,1.93,15.51,75.67,16.70,80.60,-1.00,10.77,68.73,-1.62,10.77,69.15,19.58,86.54,0.85,23.06,72.74,0.26,13.36,72.32
$PJCIFN2,08/02/2025 22:52:00,231.14,227.67,229.63,0.11,0.41,0.01,0.28,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.22,93.35,1.95,63.99,76.44,1.93,16.13,77.10,15.49,81.06,-1.00,10.19,68.37,-2.21,10.77,69.74,19.88,84.81,0.88,22.86,72.71,0.10,13.48,72.39
$PJCIFN2,08/02/2025 22:53:00,230.88,227.54,229.48,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.01,92.67,2.54,63.26,123.96,1.92,15.57,76.22,15.57,80.06,-1.01,10.78,68.13,-2.77,11.36,69.62,19.85,84.94,0.76,23.09,73.66,0.25,13.32,72.51
$PJCIFN2,08/02/2025 22:54:00,230.63,227.67,229.35,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.29,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.61,93.07,2.54,65.09,123.31,1.93,15.94,77.06,16.10,81.78,-1.59,11.35,67.31,-1.61,10.18,69.78,19.94,85.20,0.82,24.39,73.58,0.30,13.43,73.05
$PJCIFN2,08/02/2025 22:55:00,230.63,227.41,229.33,0.11,0.40,0.01,0.28,0.33,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.81,91.48,2.54,63.95,76.32,1.92,15.49,76.31,17.28,81.10,-1.01,10.74,68.10,-1.59,11.28,68.45,20.19,85.28,0.79,23.36,72.84,0.20,13.40,72.76
$PJCIFN2,08/02/2025 22:56:00,230.88,226.51,229.26,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.77,1.95,65.02,122.20,1.93,14.95,76.88,16.69,80.92,-1.59,11.35,69.04,-2.78,10.68,69.19,20.08,85.29,0.70,23.64,73.65,0.20,13.42,72.92
$PJCIFN2,08/02/2025 22:57:00,230.63,227.41,229.29,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.15,93.94,2.53,64.98,126.61,1.93,16.70,76.90,17.27,81.42,-1.00,10.76,69.47,-2.78,10.76,68.73,20.02,85.15,0.71,23.20,73.80,0.04,13.42,72.94
$PJCIFN2,08/02/2025 22:58:00,230.50,227.41,229.18,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.00,93.63,1.95,66.88,82.86,2.52,15.96,77.51,17.19,81.24,-2.18,11.39,69.16,-3.96,11.28,68.52,20.23,85.39,0.59,23.61,73.44,0.26,13.39,72.91
$PJCIFN2,08/02/2025 22:59:00,230.50,227.67,229.29,0.11,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.88,92.34,2.54,64.47,77.45,1.92,15.49,77.27,16.67,80.88,-1.59,10.77,68.57,-1.61,10.14,69.59,20.04,85.41,0.53,24.32,73.32,0.14,13.33,72.84
$PJCIFN2,08/02/2025 23:00:00,230.88,227.41,229.24,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.79,93.73,2.54,65.60,78.59,1.93,16.08,78.04,17.18,80.47,-2.19,9.02,69.70,-1.61,11.33,69.43,20.22,85.61,0.68,23.68,73.57,0.33,13.39,72.88
$PJCIFN2,08/02/2025 23:01:00,230.63,227.41,229.22,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.37,93.31,1.95,65.71,77.48,1.93,16.72,78.01,15.95,81.55,-2.77,9.60,69.59,-2.18,10.11,69.70,19.99,85.75,0.59,23.74,73.52,0.34,13.28,73.01
$PJCIFN2,08/02/2025 23:02:00,230.50,227.28,229.25,0.11,0.41,0.02,0.29,0.34,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.30,94.09,3.72,64.98,78.59,2.52,17.21,78.95,16.66,81.78,-1.59,8.98,70.33,-2.20,11.28,68.75,20.40,86.08,0.56,23.47,73.84,0.21,13.34,73.01
$PJCIFN2,08/02/2025 23:03:00,230.75,227.67,229.28,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,105.02,1.95,65.05,79.68,1.93,16.05,77.43,17.26,81.59,-1.59,11.34,68.88,-1.61,9.56,68.92,20.18,87.74,0.48,23.84,73.80,0.23,13.25,73.18
$PJCIFN2,08/02/2025 23:04:00,230.75,227.54,229.36,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,23.56,94.09,1.95,63.95,78.76,1.93,15.54,78.80,16.03,80.60,-1.59,11.33,69.94,-1.61,10.68,69.98,19.98,86.33,0.66,24.38,73.83,0.30,13.48,73.18
$PJCIFN2,08/02/2025 23:05:00,230.75,227.67,229.33,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.35,92.06,2.53,65.09,128.20,3.10,15.48,79.36,16.68,82.64,-1.59,10.77,69.70,-1.61,10.77,66.76,20.13,86.39,0.62,23.75,74.94,0.26,13.50,73.29
$PJCIFN2,08/02/2025 23:06:00,230.63,227.54,229.39,0.11,0.40,0.01,0.29,0.34,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,24.24,93.02,2.54,65.78,78.55,1.93,17.16,78.95,17.24,80.92,-2.18,10.77,70.14,-2.78,10.68,68.49,20.29,86.56,0.65,23.76,74.11,0.20,13.44,73.11
$PJCIFN2,08/02/2025 23:07:00,230.75,227.41,229.36,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,94.41,2.55,63.92,79.46,1.93,15.49,78.91,18.33,83.84,-2.19,11.93,70.83,-1.62,11.35,68.13,20.70,87.13,0.74,23.83,74.52,0.26,13.44,73.23
$PJCIFN2,08/02/2025 23:08:00,230.75,227.67,229.45,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,96.02,2.54,64.61,80.81,2.52,15.48,77.90,17.26,84.22,-1.59,11.93,70.64,-1.61,10.15,70.40,20.73,87.58,0.82,23.78,75.39,0.43,13.48,73.52
$PJCIFN2,08/02/2025 23:09:00,230.75,227.67,229.51,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.89,95.38,2.55,64.65,82.76,1.94,15.54,77.49,17.22,82.83,-2.18,11.36,72.29,-2.79,10.78,69.94,20.40,87.56,0.60,24.61,76.58,0.34,13.41,73.26
$PJCIFN2,08/02/2025 23:10:00,230.88,227.80,229.57,0.10,0.41,0.02,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,94.15,4.31,65.27,84.20,1.93,16.12,77.77,17.26,82.64,-2.19,11.38,70.49,-2.20,11.36,67.90,19.96,87.90,0.60,23.48,77.28,0.29,13.41,73.18
$PJCIFN2,08/02/2025 23:11:00,231.01,227.93,229.66,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.43,95.76,3.13,65.20,87.04,3.12,15.54,79.35,17.28,84.13,-1.60,11.36,71.03,-1.02,10.79,69.15,20.28,87.96,0.49,23.63,78.33,0.33,13.44,73.26
$PJCIFN2,08/02/2025 23:12:00,230.75,227.93,229.68,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.13,95.54,2.53,65.93,86.21,3.11,15.49,78.14,16.72,83.82,-1.60,10.77,70.68,-2.20,10.71,69.62,20.09,87.99,0.72,23.89,78.79,0.35,13.20,73.02
$PJCIFN2,08/02/2025 23:13:00,230.75,227.80,229.63,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.14,94.96,2.55,65.20,87.19,2.52,15.53,77.82,16.69,84.29,-2.19,10.77,71.78,-1.61,11.36,68.56,20.31,88.51,0.57,23.70,78.47,0.50,13.34,73.43
$PJCIFN2,08/02/2025 23:14:00,231.01,227.80,229.71,0.11,0.41,0.02,0.29,0.38,0.01,0.08,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.37,94.58,5.49,65.09,86.99,1.93,17.85,77.51,17.22,83.98,-1.59,11.95,71.11,-2.20,10.71,69.74,20.00,88.27,0.65,24.35,79.18,0.43,13.57,73.29
$PJCIFN2,08/02/2025 23:15:00,230.63,227.93,229.69,0.10,0.47,0.02,0.29,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.78,108.92,4.90,65.78,90.33,2.52,17.83,77.14,16.72,83.28,-1.60,10.18,70.80,-1.61,10.80,67.23,19.87,89.87,0.71,23.75,79.66,0.27,13.48,73.35
$PJCIFN2,08/02/2025 23:16:00,231.27,226.38,229.70,0.10,0.42,0.02,0.28,0.59,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.87,95.92,3.74,64.50,134.33,3.09,15.59,77.16,14.93,84.43,-2.18,10.18,71.19,-2.80,9.01,66.24,19.75,88.17,0.67,23.50,80.75,0.20,13.37,73.24
$PJCIFN2,08/02/2025 23:17:00,231.27,227.80,229.79,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,95.81,3.72,65.38,90.05,2.51,16.06,78.36,16.69,83.14,-1.01,10.82,70.61,-1.02,10.78,68.96,19.68,88.09,0.86,23.85,80.45,0.39,13.50,72.77
$PJCIFN2,08/02/2025 23:18:00,231.27,227.80,229.62,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.14,95.16,2.52,65.27,133.49,1.94,16.09,78.08,16.65,84.50,-2.19,10.18,71.23,-1.61,10.17,68.49,19.71,88.04,0.63,23.81,81.42,0.38,13.33,72.85
$PJCIFN2,08/02/2025 23:19:00,231.01,227.54,229.60,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.74,95.01,2.55,65.05,91.90,3.11,15.55,78.43,16.68,84.01,-1.60,11.39,68.10,-2.78,9.60,69.78,19.92,87.84,0.67,23.97,80.91,0.50,13.42,73.38
$PJCIFN2,08/02/2025 23:20:00,231.14,228.06,229.68,0.11,0.41,0.01,0.28,0.40,0.01,0.08,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.82,95.38,1.96,64.10,92.10,2.52,17.34,77.56,16.64,84.22,-1.00,11.36,71.55,-2.20,10.16,68.75,20.14,87.88,0.58,23.49,80.98,0.31,13.52,73.32
$PJCIFN2,08/02/2025 23:21:00,231.27,227.67,229.67,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.10,96.40,2.54,63.99,91.59,2.52,15.56,78.63,17.88,83.42,-1.59,10.76,71.47,-1.61,10.17,69.19,20.26,87.49,0.72,23.75,81.00,0.12,13.46,73.24
$PJCIFN2,08/02/2025 23:22:00,231.27,228.06,229.72,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.22,93.35,2.55,65.27,91.51,3.12,16.70,76.93,17.32,83.94,-1.59,10.79,71.59,-1.60,11.29,69.43,20.32,87.40,0.70,23.30,81.10,0.33,13.53,72.89
$PJCIFN2,08/02/2025 23:23:00,231.27,227.54,229.56,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,94.85,2.54,65.20,131.81,1.92,15.97,78.17,17.25,82.24,-1.59,10.17,69.31,-1.62,9.58,67.94,20.19,86.94,0.62,23.88,81.66,0.19,13.47,73.52
$PJCIFN2,08/02/2025 23:24:00,231.14,227.80,229.68,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,94.31,2.52,65.09,91.41,1.94,16.12,76.18,16.70,82.97,-2.78,10.23,69.63,-2.19,11.89,68.56,20.13,87.06,0.45,23.75,81.05,0.31,13.64,73.00
$PJCIFN2,08/02/2025 23:25:00,231.27,227.80,229.57,0.11,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.47,3.12,65.16,92.85,1.93,19.03,77.53,16.63,79.92,-1.00,10.85,69.78,-2.19,10.16,69.51,19.83,86.39,0.81,23.54,81.12,0.10,13.57,73.00
$PJCIFN2,08/02/2025 23:26:00,231.27,227.80,229.60,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,91.83,2.54,67.18,93.49,3.11,16.13,78.27,17.19,82.33,-1.59,11.37,70.41,-2.20,10.71,70.25,19.85,86.62,0.60,23.88,80.94,0.23,13.53,73.18
$PJCIFN2,08/02/2025 23:27:00,231.01,227.54,229.62,0.10,0.46,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,105.67,4.91,65.05,90.69,3.10,16.08,77.32,16.62,81.82,-1.59,11.34,70.57,-2.78,11.37,69.27,20.05,87.65,0.70,23.61,80.51,0.40,13.23,73.32
$PJCIFN2,08/02/2025 23:28:00,231.14,226.38,229.52,0.10,0.40,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.07,90.45,2.54,65.24,140.13,3.11,15.53,77.90,16.11,82.19,-2.19,10.77,70.37,-1.60,9.01,69.00,20.09,85.96,0.54,24.40,81.91,0.39,13.24,72.85
$PJCIFN2,08/02/2025 23:29:00,230.88,227.67,229.62,0.11,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,91.53,3.14,63.48,87.48,1.93,15.41,78.12,16.73,81.33,-1.60,11.38,68.69,-2.79,11.38,69.23,20.32,85.90,0.60,24.02,79.17,0.24,13.43,73.31
$PJCIFN2,08/02/2025 23:30:00,230.88,227.93,229.57,0.11,0.40,0.02,0.28,0.58,0.02,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.41,92.91,3.72,64.65,131.52,5.46,14.94,78.54,16.69,82.41,-1.01,11.36,69.78,-2.79,11.28,69.15,20.23,85.75,0.65,23.89,78.81,0.45,13.47,73.08
$PJCIFN2,08/02/2025 23:31:00,231.01,227.67,229.62,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.28,92.48,2.54,65.24,87.29,1.93,16.61,77.69,16.70,81.69,-1.59,10.78,70.21,-2.80,11.37,68.92,20.23,85.83,0.85,23.65,77.73,0.31,13.55,73.22
$PJCIFN2,08/02/2025 23:32:00,230.88,227.93,229.63,0.11,0.39,0.02,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.79,90.45,4.90,64.69,83.85,2.53,15.49,78.71,17.86,80.02,-1.00,10.80,69.70,-2.20,10.18,68.84,20.51,85.69,0.82,23.91,77.10,0.41,13.39,73.28
$PJCIFN2,08/02/2025 23:33:00,231.14,228.06,229.76,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.62,93.40,2.54,64.69,82.81,1.93,16.70,77.10,17.87,80.60,-1.01,10.77,69.31,-1.02,11.36,69.78,20.70,85.47,0.77,24.23,75.97,0.41,13.68,73.26
$PJCIFN2,08/02/2025 23:34:00,230.88,228.06,229.76,0.11,0.40,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.09,92.09,2.54,65.31,82.36,3.71,16.64,77.27,16.11,80.79,-1.01,10.77,70.21,-2.20,11.94,69.19,20.40,85.37,0.71,23.64,75.52,0.45,13.54,73.32
$PJCIFN2,08/02/2025 23:35:00,230.88,227.93,229.75,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.88,92.17,2.54,64.13,80.04,1.93,15.54,77.95,17.29,81.56,-1.01,10.22,71.47,-1.61,10.74,69.66,19.92,85.67,0.58,23.36,75.03,0.37,13.50,73.11
$PJCIFN2,08/02/2025 23:36:00,231.14,227.93,229.75,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.59,92.14,2.54,65.27,79.53,1.93,15.52,76.22,16.71,81.82,-1.01,11.41,69.39,-1.62,11.28,68.41,19.63,85.25,0.82,23.54,74.34,0.38,13.53,72.90
$PJCIFN2,08/02/2025 23:37:00,231.40,228.06,229.81,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.07,92.45,2.52,65.16,77.87,2.50,15.54,77.45,16.13,81.33,-1.60,10.21,70.29,-1.61,10.78,70.09,19.48,85.29,0.48,23.02,73.87,0.22,13.40,72.90
$PJCIFN2,08/02/2025 23:38:00,231.27,227.93,229.80,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.46,93.40,2.54,64.10,78.26,2.50,15.52,76.52,16.12,80.15,-0.99,10.81,69.98,-1.61,10.79,69.27,19.44,85.04,0.65,23.11,73.54,0.22,13.38,72.69
$PJCIFN2,08/02/2025 23:39:00,230.88,227.67,229.67,0.10,0.45,0.01,0.28,0.34,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.68,103.72,2.54,64.21,77.24,2.51,15.53,79.40,15.53,80.10,-1.60,11.35,68.50,-1.61,11.36,69.12,19.35,86.73,0.71,23.74,73.14,0.23,13.52,72.46
$PJCIFN2,08/02/2025 23:40:00,231.27,228.06,229.70,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.09,91.78,1.95,65.46,77.15,1.94,16.06,76.10,16.08,81.28,-1.59,10.80,68.10,-1.60,10.79,68.84,19.50,84.88,0.68,23.61,73.04,0.20,13.36,72.72
$PJCIFN2,08/02/2025 23:41:00,230.75,227.67,229.46,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.45,92.50,3.11,65.13,76.91,1.92,15.47,77.27,16.11,81.15,-1.00,10.76,68.84,-1.61,11.34,69.11,19.73,84.64,0.77,23.24,72.62,0.21,13.45,72.62
$PJCIFN2,08/02/2025 23:42:00,230.88,227.80,229.41,0.11,0.41,0.01,0.28,0.33,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.18,92.77,2.52,63.40,77.08,1.93,15.37,76.86,17.86,80.33,-1.00,11.34,68.45,-2.18,10.73,69.35,20.00,84.93,0.69,23.01,72.65,0.15,13.51,72.77
$PJCIFN2,08/02/2025 23:43:00,230.75,227.28,229.29,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.58,93.88,1.95,64.50,77.37,1.94,15.51,76.38,16.67,80.47,-1.00,10.76,67.59,-2.76,11.35,68.57,19.97,84.81,0.71,23.36,72.85,0.11,13.48,72.60
$PJCIFN2,08/02/2025 23:44:00,230.75,227.41,229.26,0.10,0.40,0.01,0.29,0.33,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.54,91.19,1.95,65.16,76.91,1.93,15.52,76.35,17.25,81.51,-1.00,10.76,68.84,-2.78,11.34,69.07,20.02,84.90,0.80,24.03,72.80,0.14,13.46,72.68
$PJCIFN2,08/02/2025 23:45:00,230.50,227.28,229.21,0.11,0.40,0.01,0.29,0.33,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.84,91.91,2.53,65.09,76.78,3.10,16.53,77.19,16.70,81.14,-1.00,11.34,68.73,-1.61,11.87,68.61,20.10,85.22,0.88,23.39,72.73,0.38,13.56,72.86
$PJCIFN2,08/02/2025 23:46:00,230.50,227.41,229.20,0.11,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.25,93.35,2.55,65.09,76.98,1.93,15.51,77.25,16.08,81.37,-2.18,11.36,67.82,-2.20,11.35,69.59,20.34,85.29,0.65,23.47,73.07,0.28,13.51,72.74
$PJCIFN2,08/02/2025 23:47:00,230.50,227.54,229.20,0.11,0.40,0.01,0.29,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.82,92.91,3.13,65.64,115.75,2.52,16.05,77.56,17.81,81.42,-1.00,11.33,69.90,-2.19,11.91,70.17,20.40,85.39,0.78,23.62,73.94,0.15,13.60,73.05
$PJCIFN2,08/02/2025 23:48:00,230.50,227.41,229.14,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.76,93.99,1.95,66.15,122.89,1.93,15.96,78.76,17.22,80.65,-2.18,10.15,69.82,-1.61,10.12,68.53,20.33,85.40,0.82,23.67,74.37,0.23,13.52,73.37
$PJCIFN2,08/02/2025 23:49:00,230.50,227.54,229.21,0.11,0.41,0.02,0.28,0.34,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.79,93.35,4.31,64.43,78.02,2.52,15.47,78.05,17.85,81.60,-2.18,10.77,69.04,-2.20,9.57,69.07,20.38,85.68,0.70,24.16,73.72,0.20,13.32,73.30
$PJCIFN2,08/02/2025 23:50:00,230.75,227.41,229.32,0.11,0.41,0.01,0.29,0.34,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,25.07,93.52,2.54,65.02,77.56,4.28,16.06,78.77,17.27,82.76,-2.78,10.77,70.18,-2.78,10.19,70.29,20.48,85.95,0.71,23.41,73.93,0.23,13.48,73.19
$PJCIFN2,08/02/2025 23:51:00,230.63,227.54,229.17,0.10,0.46,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.22,105.66,2.54,65.67,77.50,1.93,15.53,77.51,16.66,82.09,-1.00,11.36,69.86,-2.19,10.77,69.04,20.31,87.26,0.65,23.70,73.71,0.38,13.24,73.10
$PJCIFN2,08/02/2025 23:52:00,230.37,227.67,229.33,0.11,0.40,0.01,0.29,0.34,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,24.36,92.22,2.54,65.09,78.37,3.70,15.98,78.27,16.08,82.01,-2.18,10.77,68.96,-2.20,10.77,67.38,20.46,85.90,0.65,23.80,73.90,0.01,13.38,73.04
$PJCIFN2,08/02/2025 23:53:00,230.88,227.67,229.32,0.12,0.41,0.01,0.29,0.35,0.01,0.09,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,26.49,93.94,3.11,65.13,81.08,1.93,20.27,77.66,17.84,82.47,-2.18,11.33,70.61,-2.78,11.34,69.62,20.74,86.64,0.71,23.87,74.21,0.21,13.50,73.06
$PJCIFN2,08/02/2025 23:54:00,230.75,227.80,229.30,0.11,0.41,0.03,0.29,0.55,0.02,0.07,0.35,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.41,93.67,7.26,65.67,125.35,3.68,16.09,79.09,17.26,82.73,-1.59,10.18,70.25,-1.62,10.77,69.66,20.65,86.56,0.66,24.85,75.03,0.36,13.36,73.19
$PJCIFN2,08/02/2025 23:55:00,230.63,227.54,229.44,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,93.57,2.54,65.13,82.72,2.51,16.06,77.49,17.28,82.92,-2.77,10.17,71.27,-1.61,10.79,69.86,20.56,86.78,0.69,23.46,74.79,0.24,13.42,73.22
$PJCIFN2,08/02/2025 23:56:00,230.75,227.67,229.41,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,96.51,2.53,64.65,81.63,3.11,14.95,78.45,16.08,83.89,-1.59,11.36,71.15,-2.20,10.76,69.82,20.58,87.36,0.76,23.86,75.40,0.42,13.40,73.39
$PJCIFN2,08/02/2025 23:57:00,231.01,227.67,229.46,0.11,0.41,0.02,0.28,0.36,0.02,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.58,3.72,64.54,82.49,3.71,15.57,79.45,16.66,82.92,-1.59,9.00,72.57,-2.19,8.99,67.75,20.63,87.37,0.82,23.77,76.19,0.42,13.23,73.34
$PJCIFN2,08/02/2025 23:58:00,230.88,227.80,229.57,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,95.38,3.13,63.99,83.45,1.93,15.47,77.66,17.28,83.32,-1.60,11.36,70.61,-1.02,11.27,70.29,20.81,87.85,0.68,23.93,76.99,0.36,13.55,73.42
$PJCIFN2,08/02/2025 23:59:00,230.88,227.67,229.43,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.87,94.85,3.13,65.13,87.53,1.94,16.11,78.51,17.27,83.42,-1.01,10.17,70.49,-2.20,11.33,68.60,20.31,87.84,0.72,24.47,77.51,0.24,13.50,73.47
$PJCIFN2,09/02/2025 00:00:00,231.27,227.80,229.60,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,93.76,2.54,65.16,86.01,2.50,15.48,76.81,16.13,83.51,-1.59,10.21,71.27,-1.61,8.43,69.86,20.13,88.13,0.70,23.45,78.46,0.35,13.37,73.23