$PJCIFN2,07/02/2025 00:01:00,229.73,226.13,228.13,0.10,0.80,0.00,0.29,0.41,0.01,0.06,0.01,0.08,0.73,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,22.48,181.39,0.00,64.79,91.82,1.92,14.88,1.96,17.18,165.56,0.00,11.29,68.92,-1.60,11.29,-1.57,19.42,172.50,0.00,23.67,79.59,0.15,13.45,0.20
$PJCIFN2,07/02/2025 00:02:00,229.73,226.26,227.98,0.11,0.83,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.73,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,24.82,186.90,0.00,64.10,91.50,2.51,16.06,1.96,15.99,167.09,0.00,10.67,69.35,-2.17,11.27,-1.56,20.13,173.06,0.00,23.42,80.19,0.17,13.57,0.12
$PJCIFN2,07/02/2025 00:03:00,229.73,226.38,228.13,0.11,0.85,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.35,0.00,0.06,0.00,24.13,193.48,0.00,64.83,91.48,1.92,15.97,1.95,16.60,149.94,0.00,11.33,69.12,-1.60,11.90,-2.74,19.99,171.71,0.00,23.98,80.16,0.10,13.62,0.19
$PJCIFN2,07/02/2025 00:04:00,229.60,226.51,228.22,0.11,0.83,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.75,0.00,0.10,0.35,0.00,0.06,0.00,24.14,189.92,0.00,66.62,90.31,1.92,15.39,1.37,16.05,150.03,0.00,11.28,69.43,-1.60,11.29,-1.56,19.85,171.63,0.00,23.78,79.40,0.08,13.53,0.15
$PJCIFN2,07/02/2025 00:05:00,229.60,226.26,228.16,0.10,0.79,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.35,0.00,0.06,0.00,23.66,181.27,0.00,65.49,137.77,1.93,16.64,1.96,16.01,164.96,0.00,11.86,69.04,-1.59,11.20,-2.14,20.02,171.88,0.00,24.88,79.71,0.31,13.51,0.10
$PJCIFN2,07/02/2025 00:06:00,229.73,226.38,228.17,0.10,0.80,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.73,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.75,0.00,0.11,0.35,0.00,0.06,0.00,23.49,182.14,0.00,66.00,124.55,1.92,15.88,2.52,17.74,166.66,0.00,11.29,70.59,-1.02,11.82,-1.57,20.34,172.11,0.00,24.22,78.99,0.25,13.77,0.13
$PJCIFN2,07/02/2025 00:07:00,229.73,226.51,228.37,0.11,0.81,0.00,0.29,0.53,0.01,0.07,0.01,0.08,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.64,184.93,0.00,65.53,119.87,1.92,15.41,1.95,17.77,165.89,0.00,11.31,69.39,-2.19,10.64,-2.15,20.49,172.65,0.00,23.73,78.29,0.29,13.51,0.06
$PJCIFN2,07/02/2025 00:08:00,229.60,226.26,228.46,0.11,0.79,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.34,0.00,0.06,0.00,25.21,181.37,0.00,65.30,83.83,2.51,16.06,1.37,17.74,165.02,0.00,11.32,70.53,-1.60,11.32,-1.55,20.19,171.91,0.00,23.97,76.91,0.20,13.77,0.15
$PJCIFN2,07/02/2025 00:09:00,229.98,226.64,228.57,0.11,0.81,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,24.70,183.14,0.00,64.87,84.79,1.93,15.91,1.96,16.61,165.02,0.00,11.32,70.37,-1.60,11.88,-2.72,20.23,172.32,0.00,23.92,76.52,0.27,13.62,0.03
$PJCIFN2,07/02/2025 00:10:00,229.98,226.90,228.54,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.13,181.73,0.00,64.36,82.17,1.92,16.62,1.95,16.61,165.02,0.00,11.93,69.90,-1.61,10.77,-1.57,20.05,171.86,0.00,24.96,76.07,0.18,13.68,0.17
$PJCIFN2,07/02/2025 00:11:00,230.24,227.28,228.77,0.11,0.78,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,24.77,177.84,0.00,66.69,129.68,1.92,16.01,1.96,16.06,164.62,0.00,11.91,70.64,-1.60,11.91,-1.57,19.96,171.72,0.00,24.20,76.21,0.19,13.70,0.12
$PJCIFN2,07/02/2025 00:12:00,230.37,226.77,228.89,0.11,0.80,0.00,0.30,0.35,0.01,0.07,0.02,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,-0.01,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,24.37,183.13,0.00,67.20,81.40,2.49,15.46,5.48,16.08,164.59,0.00,7.80,70.83,-2.19,9.56,-2.16,20.35,172.24,0.00,23.86,75.40,0.27,13.65,0.30
$PJCIFN2,07/02/2025 00:13:00,230.50,226.90,228.85,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,24.14,180.73,0.00,64.87,81.08,2.51,16.06,1.96,16.62,164.07,0.00,11.89,70.53,-1.60,10.66,-2.17,20.04,171.51,0.00,23.49,74.88,0.41,13.75,0.12
$PJCIFN2,07/02/2025 00:14:00,230.75,227.03,228.85,0.11,0.80,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.73,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,24.72,182.49,0.00,63.88,80.68,1.93,15.47,2.55,17.21,166.85,0.00,11.91,70.37,-1.02,11.87,-1.56,19.87,171.78,0.00,24.12,75.56,0.28,13.49,0.19
$PJCIFN2,07/02/2025 00:15:00,230.50,227.16,228.94,0.11,0.84,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,24.77,192.87,0.00,66.11,80.31,1.92,15.43,1.38,16.66,164.50,0.00,11.35,69.16,-1.61,11.86,-2.16,19.86,173.37,0.00,24.47,74.96,0.21,13.57,0.02
$PJCIFN2,07/02/2025 00:16:00,231.01,227.03,229.01,0.10,0.79,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.73,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.15,180.70,0.00,65.60,84.79,1.93,15.53,1.38,17.22,167.16,0.00,11.91,69.90,-2.19,11.84,-2.15,20.27,172.02,0.00,24.14,75.08,0.30,13.63,0.06
$PJCIFN2,07/02/2025 00:17:00,230.50,227.03,228.90,0.10,0.81,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.73,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.53,183.65,0.00,64.39,88.03,1.93,15.51,1.96,16.65,166.88,0.00,11.37,70.95,-2.20,11.81,-2.14,20.23,172.48,0.00,24.31,74.86,0.24,13.80,0.16
$PJCIFN2,07/02/2025 00:18:00,230.11,227.41,229.10,0.11,0.80,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,24.17,183.90,0.00,65.75,78.33,1.34,15.47,1.96,17.79,165.36,0.00,11.36,71.90,-1.61,11.93,-1.57,20.51,173.25,0.00,23.97,74.69,0.21,13.81,0.21
$PJCIFN2,07/02/2025 00:19:00,230.50,227.03,229.15,0.11,0.80,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,24.18,183.16,0.00,66.62,79.86,1.93,15.46,1.37,16.08,166.54,0.00,11.35,70.41,-1.61,11.35,-2.15,20.38,173.53,0.00,24.42,74.72,0.24,13.61,0.10
$PJCIFN2,07/02/2025 00:20:00,230.75,226.13,228.58,0.10,0.79,0.00,0.29,0.74,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.59,0.00,0.06,0.00,23.42,180.32,0.00,64.72,168.50,2.52,15.51,1.38,16.65,163.36,0.00,11.34,71.58,-1.62,11.80,-2.14,19.87,171.86,0.00,24.56,135.83,0.43,13.64,0.04
$PJCIFN2,07/02/2025 00:21:00,230.50,226.77,228.49,0.11,0.78,0.00,0.29,0.74,0.01,0.07,0.01,0.08,0.72,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.69,0.00,0.06,0.00,24.09,179.10,0.00,64.79,167.91,1.93,15.52,1.95,17.78,165.02,0.00,11.32,72.73,-2.19,11.29,-1.57,19.72,171.32,0.00,23.99,158.59,0.29,13.62,0.18
$PJCIFN2,07/02/2025 00:22:00,230.24,226.13,228.62,0.10,0.79,0.00,0.29,0.74,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.75,0.00,0.10,0.66,0.00,0.06,0.00,23.14,179.42,0.00,66.45,168.56,3.09,16.65,1.95,16.61,162.49,0.00,11.93,73.24,-2.18,11.30,-2.73,19.87,171.10,0.00,23.96,149.93,0.38,13.69,0.14
$PJCIFN2,07/02/2025 00:23:00,230.37,226.51,228.52,0.10,0.80,0.00,0.29,0.74,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.32,-0.00,0.05,-0.01,0.09,0.74,0.00,0.10,0.70,0.00,0.06,0.00,22.91,180.50,0.00,66.00,167.95,1.93,16.01,1.94,16.59,164.81,0.00,11.29,73.12,-1.02,11.81,-1.57,19.71,170.22,0.00,23.67,159.47,0.23,13.75,0.11
$PJCIFN2,07/02/2025 00:24:00,230.11,226.77,228.57,0.11,0.78,0.00,0.28,0.74,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.42,-0.01,0.05,-0.01,0.09,0.74,0.00,0.10,0.71,0.00,0.06,0.00,25.27,179.20,0.00,64.21,169.05,2.51,15.42,2.54,17.23,161.87,0.00,11.29,95.90,-1.60,10.74,-1.57,19.55,170.14,0.00,23.25,161.83,0.28,13.72,0.16
$PJCIFN2,07/02/2025 00:25:00,230.24,226.77,228.74,0.11,0.78,0.00,0.29,0.74,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.70,0.00,0.06,0.00,24.18,178.13,0.00,66.11,168.16,1.93,15.47,1.37,16.60,163.36,0.00,10.73,69.66,-1.61,11.91,-1.57,19.68,169.73,0.00,24.24,160.12,0.13,13.76,0.00
$PJCIFN2,07/02/2025 00:26:00,232.17,226.90,229.11,0.10,0.79,0.00,0.29,0.73,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.10,0.52,0.00,0.06,0.00,23.49,180.56,0.00,65.60,167.97,1.93,15.54,1.38,16.68,162.95,0.00,10.80,71.19,-1.61,11.92,-2.15,19.67,170.56,0.00,23.36,119.11,0.34,13.72,0.11
$PJCIFN2,07/02/2025 00:27:00,231.01,227.28,229.46,0.10,0.84,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.75,0.00,0.10,0.32,0.00,0.06,0.00,23.64,192.39,0.00,65.53,79.05,2.51,15.58,1.96,16.69,165.95,0.00,10.77,70.88,-2.20,11.36,-1.57,19.50,172.87,0.00,23.42,74.21,0.20,13.74,0.02
$PJCIFN2,07/02/2025 00:28:00,231.01,227.93,229.60,0.10,0.80,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.75,0.00,0.10,0.32,0.00,0.06,0.00,23.76,182.14,0.00,65.71,79.63,1.93,16.09,1.98,16.10,165.70,0.00,10.79,69.59,-1.61,11.87,-2.16,19.48,171.14,0.00,23.57,74.07,0.21,13.67,0.08
$PJCIFN2,07/02/2025 00:29:00,231.01,227.93,229.60,0.10,0.79,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.74,0.00,0.10,0.32,0.00,0.06,0.00,23.78,182.47,0.00,64.61,79.09,1.93,15.49,2.54,16.10,163.32,0.00,11.36,70.64,-1.61,10.69,-1.58,19.48,170.98,0.00,23.13,74.07,0.14,13.75,0.08
$PJCIFN2,07/02/2025 00:30:00,231.40,227.67,229.50,0.10,0.79,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.74,0.00,0.11,0.33,0.00,0.06,0.00,23.58,180.51,0.00,65.75,126.05,2.52,15.50,2.57,16.12,164.25,0.00,11.36,69.82,-1.61,10.77,-1.57,19.25,170.57,0.00,24.28,75.10,0.20,13.70,0.28
$PJCIFN2,07/02/2025 00:31:00,230.75,227.54,229.45,0.10,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.74,0.00,0.10,0.32,0.00,0.06,0.00,22.54,179.60,0.00,65.05,78.41,1.93,15.54,1.97,16.08,165.27,0.00,10.78,69.55,-1.61,11.96,-1.57,19.31,170.39,0.00,23.36,73.65,0.23,13.75,0.08
$PJCIFN2,07/02/2025 00:32:00,231.01,227.28,229.22,0.11,0.78,0.00,0.29,0.56,0.01,0.08,0.02,0.06,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.74,0.00,0.10,0.37,0.00,0.06,0.00,24.25,179.22,0.00,67.03,128.58,3.08,17.67,3.70,13.61,158.44,0.00,10.79,70.02,-1.61,11.40,-2.17,19.48,169.43,0.00,23.74,84.97,0.20,13.84,0.25
$PJCIFN2,07/02/2025 00:33:00,232.04,227.54,229.43,0.11,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.74,0.00,0.10,0.32,0.00,0.06,0.00,24.22,179.13,0.00,65.71,77.71,1.92,15.56,1.97,15.43,163.48,0.00,10.76,68.92,-1.61,11.28,-0.98,19.20,169.69,0.00,23.40,73.50,0.12,13.56,0.03
$PJCIFN2,07/02/2025 00:34:00,230.75,227.54,229.34,0.10,0.78,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.74,0.00,0.10,0.32,0.00,0.06,0.00,23.02,177.14,0.00,64.43,78.13,1.93,15.53,1.97,16.59,162.59,0.00,10.77,68.65,-1.02,11.36,-2.16,19.23,169.18,0.00,23.23,73.43,0.26,13.68,0.06
$PJCIFN2,07/02/2025 00:35:00,230.50,227.54,229.27,0.10,0.78,0.00,0.28,0.57,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.74,0.00,0.10,0.34,0.00,0.06,0.00,23.05,178.90,0.00,64.47,130.12,3.09,15.54,1.38,16.08,162.80,0.00,11.37,69.63,-1.02,11.38,-2.16,19.35,168.69,0.00,23.42,77.85,0.24,13.93,0.09
$PJCIFN2,07/02/2025 00:36:00,230.88,227.80,229.33,0.10,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.71,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.32,0.00,0.06,0.00,23.60,178.82,0.00,65.20,79.18,1.93,15.96,1.97,16.08,161.96,0.00,9.58,69.47,-1.61,11.91,-2.16,19.43,168.12,0.00,23.92,73.52,0.19,13.83,0.27
$PJCIFN2,07/02/2025 00:37:00,230.75,227.41,229.25,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.32,0.00,0.06,0.00,23.60,176.37,0.00,65.67,80.04,1.93,15.55,1.96,16.62,162.68,0.00,10.75,69.63,-1.61,11.35,-1.57,19.53,167.73,0.00,23.39,73.80,0.21,13.84,0.15
$PJCIFN2,07/02/2025 00:38:00,230.50,227.54,229.22,0.11,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.32,0.00,0.06,0.00,24.75,176.06,0.00,65.20,79.22,1.92,16.10,1.97,15.49,162.23,0.00,10.20,70.21,-1.61,12.51,-2.16,19.39,167.37,0.00,23.41,74.39,0.27,13.80,0.26
$PJCIFN2,07/02/2025 00:39:00,230.50,227.41,229.20,0.10,0.82,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.70,0.00,0.04,0.31,-0.00,0.05,-0.01,0.08,0.74,0.00,0.10,0.33,0.00,0.06,0.00,21.89,187.73,0.00,65.05,81.62,1.93,16.06,1.97,16.09,160.32,0.00,10.19,70.41,-1.02,11.33,-1.57,19.33,168.70,0.00,23.21,75.32,0.19,13.79,0.27
$PJCIFN2,07/02/2025 00:40:00,230.50,227.41,229.15,0.10,0.78,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.70,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.34,0.00,0.06,0.00,23.57,178.04,0.00,65.64,86.65,1.34,15.46,2.55,16.03,161.59,0.00,10.17,71.62,-1.61,11.94,-1.57,19.28,166.91,0.00,23.12,77.15,0.20,13.75,0.10
$PJCIFN2,07/02/2025 00:41:00,230.50,227.41,229.10,0.11,0.77,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.79,175.68,0.00,64.39,85.62,1.93,15.52,1.38,16.61,160.64,0.00,10.80,69.27,-1.61,11.36,-2.17,19.08,166.72,0.00,23.95,76.50,0.17,13.79,0.08
$PJCIFN2,07/02/2025 00:42:00,230.50,227.16,229.15,0.10,0.76,0.00,0.28,0.38,0.01,0.08,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.34,0.00,0.06,0.00,23.10,173.33,0.00,63.95,85.48,1.93,17.23,1.96,15.54,158.46,0.00,10.17,71.23,-2.20,10.77,-2.75,19.29,166.53,0.00,23.27,77.22,0.08,13.60,0.07
$PJCIFN2,07/02/2025 00:43:00,230.37,227.54,229.17,0.10,0.77,0.00,0.29,0.48,0.01,0.07,0.01,0.06,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.34,0.00,0.06,0.00,23.60,177.25,0.00,66.84,110.37,1.92,16.05,1.96,14.87,160.33,0.00,10.79,69.98,-2.19,11.89,-2.15,19.05,166.43,0.00,23.06,78.15,0.21,13.72,0.11
$PJCIFN2,07/02/2025 00:44:00,230.37,227.28,229.08,0.09,0.76,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,20.66,175.29,0.00,63.88,87.19,1.92,15.54,1.96,15.46,160.78,0.00,11.32,69.78,-2.17,11.24,-2.16,18.45,165.86,0.00,23.35,78.04,0.27,13.68,0.19
$PJCIFN2,07/02/2025 00:45:00,230.24,227.16,228.97,0.10,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.06,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.34,0.00,0.06,-0.00,22.36,176.94,0.00,65.05,88.02,1.91,15.49,2.56,14.89,159.92,0.00,10.79,70.80,-1.61,11.38,-1.57,18.19,165.48,0.00,23.08,78.34,0.11,13.66,-0.04
$PJCIFN2,07/02/2025 00:46:00,230.24,227.16,228.97,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.69,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,22.40,171.96,0.00,64.43,88.42,1.34,16.02,1.38,14.90,159.11,0.00,10.76,68.77,-1.61,11.24,-0.98,18.29,165.25,0.00,23.58,78.49,0.06,13.73,0.07
$PJCIFN2,07/02/2025 00:47:00,230.24,226.26,228.81,0.10,0.75,0.00,0.29,0.63,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.39,0.00,0.06,0.00,22.35,170.96,0.00,65.13,142.36,1.92,15.44,1.96,15.48,158.80,0.00,11.26,70.49,-2.18,11.33,-1.57,18.54,165.05,0.00,23.08,88.53,0.12,13.67,0.14
$PJCIFN2,07/02/2025 00:48:00,230.50,227.16,228.81,0.10,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.30,-0.01,0.05,-0.00,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,22.45,174.70,0.00,65.49,89.69,1.93,16.13,1.96,16.00,158.98,0.00,10.18,67.48,-2.17,11.82,-0.98,18.81,165.16,0.00,23.21,78.75,0.06,13.71,0.24
$PJCIFN2,07/02/2025 00:49:00,230.24,224.71,228.09,0.11,0.77,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.50,0.00,0.06,0.00,24.07,174.40,0.00,66.33,139.84,1.92,15.53,1.97,16.00,156.81,0.00,10.76,69.11,-2.19,11.31,-2.15,19.15,164.61,0.00,23.20,113.81,0.06,13.57,0.12
$PJCIFN2,07/02/2025 00:50:00,230.50,226.38,228.50,0.10,0.75,0.00,0.29,0.60,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.40,0.00,0.06,0.00,22.35,171.85,0.00,64.98,136.72,1.92,16.02,1.37,16.01,156.64,0.00,10.16,67.71,-1.60,11.22,-1.57,19.39,164.51,0.00,23.74,90.38,0.14,13.72,0.16
$PJCIFN2,07/02/2025 00:51:00,230.11,226.64,228.48,0.11,0.82,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,24.10,187.84,0.00,65.34,89.29,2.48,15.38,1.38,16.01,159.83,0.00,10.77,68.92,-1.61,11.29,-2.15,19.51,167.02,0.00,23.44,78.92,0.17,13.51,0.15
$PJCIFN2,07/02/2025 00:52:00,229.98,226.26,228.33,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,-0.00,0.06,0.00,24.63,174.20,0.00,64.68,90.16,1.34,16.00,1.95,16.51,159.65,0.00,10.71,68.37,-2.19,11.27,-2.15,19.97,165.82,0.00,23.38,79.35,-0.07,13.71,0.16
$PJCIFN2,07/02/2025 00:53:00,229.73,226.26,228.28,0.11,0.78,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,24.10,176.34,0.00,65.30,90.82,1.92,16.01,2.54,16.58,160.60,0.00,11.36,69.78,-1.60,11.82,-1.55,19.92,166.03,0.00,23.26,79.79,0.21,13.71,0.06
$PJCIFN2,07/02/2025 00:54:00,229.73,225.87,228.29,0.10,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,22.93,176.36,0.00,65.49,90.80,1.92,15.44,1.96,15.99,160.01,0.00,10.70,69.51,-1.61,10.72,-1.56,19.83,166.41,0.00,23.63,79.94,0.09,13.62,0.06
$PJCIFN2,07/02/2025 00:55:00,229.98,226.26,228.20,0.10,0.77,0.00,0.29,0.54,0.01,0.06,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,22.84,176.26,0.00,66.00,121.48,1.34,14.92,1.96,17.20,159.79,0.00,10.75,69.39,-2.18,11.77,-1.57,19.98,166.63,0.00,24.12,80.44,0.18,13.56,0.15
$PJCIFN2,07/02/2025 00:56:00,229.86,226.26,228.10,0.10,0.78,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,22.37,175.74,0.00,65.23,91.33,1.33,15.40,1.96,15.91,160.24,0.00,11.87,68.26,-1.60,11.26,-1.56,19.75,166.27,0.00,23.89,79.95,0.11,13.78,0.17
$PJCIFN2,07/02/2025 00:57:00,229.73,226.00,228.19,0.10,0.79,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,23.45,178.17,0.00,65.15,92.08,1.92,15.45,1.96,16.03,161.73,0.00,11.28,69.90,-2.18,11.26,-2.15,19.63,167.09,0.00,23.70,80.25,0.08,13.55,0.16
$PJCIFN2,07/02/2025 00:58:00,229.60,226.64,228.24,0.10,0.78,0.00,0.29,0.41,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,22.95,177.03,0.00,66.03,92.55,1.92,16.06,1.94,17.18,161.45,0.00,10.72,69.94,-1.60,11.29,-1.56,19.76,167.24,0.00,23.82,80.53,0.25,13.53,0.13
$PJCIFN2,07/02/2025 00:59:00,229.73,225.87,228.26,0.10,0.78,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.38,0.00,0.06,0.00,23.01,178.31,0.00,65.23,138.16,1.92,15.42,1.37,16.58,160.96,0.00,10.17,69.59,-1.61,10.74,-2.16,20.01,167.10,0.00,23.87,86.90,0.30,13.63,0.05
$PJCIFN2,07/02/2025 01:00:00,229.86,225.23,227.93,0.11,0.77,0.00,0.29,0.63,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.45,0.00,0.06,0.00,23.96,175.36,0.00,64.87,141.55,1.92,16.06,1.37,16.68,157.66,0.00,11.79,70.61,-1.60,11.22,-1.56,19.92,167.04,0.00,24.40,102.76,0.18,13.53,0.02
$PJCIFN2,07/02/2025 01:01:00,229.98,226.26,228.40,0.11,0.78,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,24.65,176.81,0.00,65.45,89.75,1.92,16.01,1.95,17.72,159.83,0.00,11.31,70.59,-2.20,11.89,-0.98,20.40,167.44,0.00,24.03,79.82,0.18,13.85,0.15
$PJCIFN2,07/02/2025 01:02:00,230.11,226.77,228.65,0.11,0.77,0.00,0.28,0.40,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.25,176.26,0.00,64.25,91.05,1.92,16.06,1.96,17.23,157.98,0.00,11.31,70.06,-2.19,10.20,-2.15,20.74,163.77,0.00,23.87,79.20,0.13,13.62,0.20
$PJCIFN2,07/02/2025 01:03:00,229.98,226.90,228.70,0.11,0.80,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,24.29,181.11,0.00,64.87,86.70,1.34,16.01,1.95,18.37,157.75,0.00,11.95,70.57,-2.17,11.91,-2.74,20.88,165.37,0.00,24.01,78.52,0.24,13.84,0.18
$PJCIFN2,07/02/2025 01:04:00,230.37,226.77,228.75,0.11,0.77,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,24.86,175.29,0.00,66.54,87.63,1.93,15.54,1.38,17.22,157.43,0.00,10.16,70.49,-2.19,11.92,-2.15,20.47,163.99,0.00,24.08,77.85,0.20,13.80,0.04
$PJCIFN2,07/02/2025 01:05:00,230.24,227.16,228.76,0.10,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,23.11,172.26,0.00,65.53,85.33,1.93,16.12,1.96,16.67,156.84,0.00,11.33,70.76,-2.17,10.76,-2.14,20.41,164.07,0.00,24.69,77.02,0.18,13.67,0.03
$PJCIFN2,07/02/2025 01:06:00,230.24,227.28,228.88,0.11,0.79,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.17,180.25,0.00,66.11,83.68,1.92,16.04,2.53,16.64,158.34,0.00,10.79,71.74,-1.61,11.33,-1.57,20.16,167.52,0.00,23.53,76.58,0.20,13.71,0.15
$PJCIFN2,07/02/2025 01:07:00,230.24,227.16,228.96,0.11,0.78,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.21,178.24,0.00,64.94,83.21,1.93,16.04,1.38,16.03,161.05,0.00,10.76,69.94,-1.60,11.33,-1.57,19.94,167.99,0.00,23.83,75.94,0.23,13.74,0.26
$PJCIFN2,07/02/2025 01:08:00,230.37,227.03,228.94,0.10,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,-0.00,23.01,176.96,0.00,66.03,80.49,1.93,15.49,1.96,17.20,161.59,0.00,10.76,69.55,-2.19,11.29,-1.57,19.86,167.92,0.00,23.80,75.29,0.18,13.67,-0.02
$PJCIFN2,07/02/2025 01:09:00,230.50,227.41,229.10,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.15,179.20,0.00,65.60,80.58,2.51,15.94,1.97,17.79,162.23,0.00,11.35,70.10,-2.19,11.35,-1.57,20.18,168.44,0.00,24.15,75.24,0.30,13.76,0.19
$PJCIFN2,07/02/2025 01:10:00,230.24,227.16,229.04,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,23.53,175.78,0.00,66.69,80.90,1.93,15.50,1.94,17.25,162.64,0.00,11.33,71.30,-1.61,11.32,-2.15,20.18,169.01,0.00,24.99,75.45,0.24,13.71,0.05
$PJCIFN2,07/02/2025 01:11:00,230.37,227.28,229.07,0.10,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,23.66,179.20,0.00,65.60,81.49,1.93,15.53,1.97,17.20,161.19,0.00,12.49,69.82,-1.61,11.87,-1.57,20.36,169.20,0.00,24.02,75.69,0.22,13.74,0.11
$PJCIFN2,07/02/2025 01:12:00,230.75,227.28,229.06,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.70,180.29,0.00,66.81,80.13,1.93,15.51,1.96,17.25,163.63,0.00,11.96,70.91,-1.02,11.93,-2.16,20.75,169.94,0.00,24.49,75.48,0.29,13.75,0.15
$PJCIFN2,07/02/2025 01:13:00,230.50,226.90,229.12,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.24,179.94,0.00,66.15,81.13,2.51,15.54,1.38,17.81,163.59,0.00,11.36,71.19,-1.60,11.93,-1.57,20.57,169.92,0.00,24.28,75.40,0.35,13.80,0.05
$PJCIFN2,07/02/2025 01:14:00,230.63,227.54,229.26,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.18,180.07,0.00,65.09,79.86,1.93,15.54,1.96,17.22,164.00,0.00,11.96,71.07,-1.61,11.85,-0.98,20.58,169.92,0.00,24.51,75.50,0.38,13.87,0.19
$PJCIFN2,07/02/2025 01:15:00,230.50,227.16,229.24,0.11,0.83,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,24.98,189.23,0.00,65.71,80.36,2.52,15.54,1.96,17.86,162.00,0.00,11.91,71.39,-1.61,11.92,-2.16,20.81,171.76,0.00,25.22,75.14,0.38,13.73,0.13
$PJCIFN2,07/02/2025 01:16:00,231.27,227.41,229.34,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.10,0.33,0.00,0.06,0.00,23.78,178.60,0.00,64.50,79.72,1.94,15.50,1.96,17.83,164.00,0.00,11.94,70.37,-1.60,11.28,-1.57,20.54,169.96,0.00,23.91,75.12,0.46,13.79,0.12
$PJCIFN2,07/02/2025 01:17:00,231.14,227.80,229.41,0.10,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,23.72,180.78,0.00,66.41,79.50,1.93,15.52,1.96,16.08,164.40,0.00,11.35,71.90,-1.02,11.36,-1.57,20.33,169.90,0.00,24.07,75.05,0.39,13.84,0.17
$PJCIFN2,07/02/2025 01:18:00,230.75,227.67,229.47,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.10,0.33,0.00,0.06,0.00,23.65,179.18,0.00,64.47,79.63,2.50,16.15,1.96,16.69,163.59,0.00,11.95,69.82,-2.20,11.87,-1.57,20.14,170.04,0.00,23.91,75.07,0.36,13.87,0.00
$PJCIFN2,07/02/2025 01:19:00,231.14,227.67,229.65,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.37,180.88,0.00,65.24,80.45,1.94,16.08,1.96,16.69,163.94,0.00,10.79,71.70,-1.62,10.79,-2.16,20.02,170.02,0.00,24.16,75.13,0.24,13.74,0.16
$PJCIFN2,07/02/2025 01:20:00,231.14,227.67,229.60,0.10,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,23.09,179.33,0.00,66.84,79.05,1.93,16.08,1.97,17.31,162.95,0.00,11.40,70.96,-2.19,10.74,-1.57,19.67,169.87,0.00,24.52,74.71,0.35,13.72,0.07
$PJCIFN2,07/02/2025 01:21:00,231.27,228.06,229.65,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.10,0.33,0.00,0.06,0.00,24.24,178.51,0.00,66.33,79.58,1.94,16.69,1.97,16.61,163.26,0.00,11.35,70.53,-1.61,11.87,-2.74,19.61,168.96,0.00,23.59,74.83,0.23,13.78,0.00
$PJCIFN2,07/02/2025 01:22:00,231.01,228.06,229.72,0.11,0.78,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.32,0.00,0.06,0.00,24.29,179.71,0.00,64.69,80.13,2.52,16.10,1.96,16.11,160.14,0.00,10.78,71.35,-2.79,11.37,-2.17,19.71,168.55,0.00,23.36,74.52,0.38,13.86,0.08
$PJCIFN2,07/02/2025 01:23:00,231.27,228.06,229.77,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.32,0.00,0.06,0.00,22.60,175.98,0.00,64.76,78.13,1.93,15.49,1.38,16.70,162.86,0.00,10.77,70.88,-2.21,11.28,-1.58,19.53,168.13,0.00,23.84,74.35,0.17,13.80,0.08
$PJCIFN2,07/02/2025 01:24:00,231.27,228.18,229.80,0.10,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.06,0.70,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.32,0.00,0.06,-0.00,22.50,177.64,0.00,65.24,78.81,1.94,15.98,1.96,14.92,161.05,0.00,10.20,70.25,-2.20,11.36,-2.16,19.21,167.21,0.00,23.44,74.12,0.24,13.70,-0.03
$PJCIFN2,07/02/2025 01:25:00,231.14,227.80,229.71,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.32,0.00,0.06,0.00,22.07,174.31,0.00,65.27,78.26,1.93,16.07,1.97,16.65,160.77,0.00,10.82,70.06,-1.60,11.40,-2.17,19.28,166.84,0.00,23.29,73.88,0.28,13.82,0.10
$PJCIFN2,07/02/2025 01:26:00,230.75,227.93,229.62,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.11,0.32,0.00,0.06,0.00,23.66,174.51,0.00,65.90,79.46,1.93,15.51,2.56,15.51,159.92,0.00,10.77,70.21,-1.61,11.87,-2.16,19.37,166.18,0.00,24.58,73.85,0.36,13.78,0.21
$PJCIFN2,07/02/2025 01:27:00,231.01,228.18,229.62,0.10,0.83,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.32,0.00,0.06,0.00,22.51,189.87,0.00,63.58,77.24,1.93,15.51,2.56,16.08,158.46,0.00,10.83,70.37,-2.77,11.91,-2.15,19.68,167.22,0.00,23.02,73.79,0.34,13.89,0.18
$PJCIFN2,07/02/2025 01:28:00,230.88,228.06,229.61,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.78,174.31,0.00,65.27,77.76,1.35,15.97,1.97,16.72,160.19,0.00,10.77,70.61,-2.79,11.95,-1.58,19.67,165.02,0.00,23.42,73.60,0.22,13.88,0.18
$PJCIFN2,07/02/2025 01:29:00,230.75,227.93,229.53,0.11,0.77,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.78,175.29,0.00,64.54,123.51,1.93,15.55,1.97,16.61,157.69,0.00,10.76,68.73,-1.61,11.94,-1.57,19.45,164.81,0.00,23.38,74.33,0.31,13.77,0.17
$PJCIFN2,07/02/2025 01:30:00,230.75,227.80,229.52,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.51,174.31,0.00,64.61,77.96,1.93,15.49,1.96,17.27,159.61,0.00,10.77,69.86,-1.61,11.99,-1.57,19.42,164.64,0.00,23.17,73.59,0.16,13.77,0.06
$PJCIFN2,07/02/2025 01:31:00,230.75,227.80,229.51,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.72,0.00,0.11,0.32,0.00,0.06,0.00,22.48,172.65,0.00,64.72,78.17,1.93,16.13,1.38,16.08,158.11,0.00,11.35,69.43,-1.61,11.95,-0.98,19.24,164.48,0.00,24.39,73.22,0.24,13.94,0.17
$PJCIFN2,07/02/2025 01:32:00,231.53,227.93,229.49,0.11,0.76,0.00,0.28,0.34,0.01,0.08,0.01,0.06,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.39,173.33,0.00,63.44,78.22,1.93,18.45,1.97,14.89,157.66,0.00,10.18,68.14,-3.38,11.87,-1.58,19.83,164.72,0.00,23.32,73.43,0.04,13.91,0.13
$PJCIFN2,07/02/2025 01:33:00,230.50,227.41,229.35,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.48,173.53,0.00,65.05,78.15,1.92,15.54,1.97,17.23,158.20,0.00,10.77,69.66,-1.61,10.80,-2.72,19.61,164.61,0.00,23.49,73.27,0.28,13.78,0.05
$PJCIFN2,07/02/2025 01:34:00,230.75,227.54,229.42,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.24,173.24,0.00,65.60,77.02,1.91,15.47,1.38,16.66,157.93,0.00,10.80,70.14,-2.19,11.91,-1.57,19.20,164.42,0.00,23.31,73.29,0.08,13.74,0.04
$PJCIFN2,07/02/2025 01:35:00,230.75,227.41,229.37,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,-0.00,22.42,173.43,0.00,63.95,78.09,1.93,15.92,1.38,16.09,156.64,0.00,10.81,69.24,-1.61,11.34,-1.57,18.73,164.13,0.00,23.27,73.49,0.06,13.62,-0.02
$PJCIFN2,07/02/2025 01:36:00,230.63,227.54,229.22,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,21.88,170.67,0.00,64.47,79.50,2.50,15.48,1.96,15.49,159.12,0.00,10.18,69.66,-1.61,11.34,-1.57,18.19,163.67,0.00,24.01,73.69,0.15,13.70,0.06
$PJCIFN2,07/02/2025 01:37:00,230.63,227.80,229.27,0.09,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.06,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,20.67,171.87,0.00,65.09,80.63,1.93,15.49,1.97,14.31,157.34,0.00,10.17,69.47,-1.61,11.93,-1.57,17.98,163.15,0.00,22.91,74.28,0.13,13.74,0.13
$PJCIFN2,07/02/2025 01:38:00,230.63,227.54,229.20,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.01,0.06,0.69,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,21.84,172.93,0.00,63.99,82.13,1.93,15.46,1.97,14.25,157.40,0.00,11.33,69.16,-1.61,11.84,-0.98,18.16,162.67,0.00,22.71,74.80,0.03,13.78,0.14
$PJCIFN2,07/02/2025 01:39:00,230.24,226.64,229.00,0.10,0.79,0.00,0.28,0.55,0.01,0.07,0.01,0.06,0.69,0.00,0.04,0.30,-0.00,0.05,-0.01,0.08,0.72,0.00,0.10,0.33,0.00,0.06,0.00,22.41,181.96,0.00,63.59,125.37,1.92,15.50,1.96,14.32,156.87,0.00,10.17,68.50,-1.02,11.29,-2.16,18.39,164.02,0.00,22.86,76.49,0.10,13.67,0.08
$PJCIFN2,07/02/2025 01:40:00,230.11,227.16,229.04,0.10,0.77,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.96,174.70,0.00,63.99,85.00,1.91,15.48,1.96,16.65,157.52,0.00,10.18,68.77,-2.20,11.91,-2.75,19.06,162.27,0.00,23.12,75.99,0.30,13.90,0.05
$PJCIFN2,07/02/2025 01:41:00,230.37,227.28,228.82,0.11,0.75,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.14,171.26,0.00,63.88,86.55,1.93,15.54,1.97,16.02,154.88,0.00,10.71,68.65,-1.61,11.25,-1.57,18.99,162.30,0.00,23.78,76.62,0.20,13.60,0.10
$PJCIFN2,07/02/2025 01:42:00,230.11,226.38,228.62,0.10,0.76,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,21.80,171.97,0.00,64.18,86.90,1.34,16.11,1.95,15.88,156.55,0.00,11.29,67.29,-1.61,10.62,-2.74,19.33,162.67,0.00,23.41,76.90,0.24,13.77,0.04
$PJCIFN2,07/02/2025 01:43:00,229.73,226.13,228.49,0.10,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.53,173.62,0.00,65.49,88.26,1.92,15.87,1.95,16.06,156.65,0.00,11.29,69.90,-1.60,11.81,-0.98,19.25,162.84,0.00,22.84,77.92,0.17,13.67,0.16
$PJCIFN2,07/02/2025 01:44:00,230.24,226.26,228.58,0.11,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.13,172.35,0.00,66.22,88.12,1.93,16.08,2.54,15.41,157.40,0.00,10.15,69.94,-1.61,11.27,-2.15,19.33,163.30,0.00,23.48,77.48,0.19,13.65,0.13
$PJCIFN2,07/02/2025 01:45:00,230.11,226.38,228.49,0.10,0.76,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,22.95,173.53,0.00,63.67,88.12,1.93,16.10,1.95,15.99,156.37,0.00,10.76,68.03,-1.02,10.76,-1.57,19.48,163.55,0.00,23.59,77.96,0.08,13.85,0.21
$PJCIFN2,07/02/2025 01:46:00,229.47,226.13,228.32,0.10,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,23.42,172.94,0.00,65.30,89.09,2.50,16.01,1.37,16.02,157.01,0.00,10.74,69.98,-1.60,11.31,-2.74,19.37,163.87,0.00,24.01,78.49,0.17,13.70,0.04
$PJCIFN2,07/02/2025 01:47:00,229.73,226.26,228.32,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.06,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,23.48,171.28,0.00,64.65,88.26,1.91,15.42,1.96,14.87,158.30,0.00,11.32,69.20,-1.60,11.77,-1.56,19.48,164.03,0.00,23.76,78.26,0.02,13.80,0.07
$PJCIFN2,07/02/2025 01:48:00,229.73,226.51,228.35,0.10,0.77,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.34,0.00,0.06,0.00,22.88,175.67,0.00,64.87,89.58,1.92,16.00,1.96,16.61,158.21,0.00,10.72,69.62,-1.61,11.32,-1.57,19.39,164.08,0.00,23.17,78.64,0.16,13.91,0.22
$PJCIFN2,07/02/2025 01:49:00,229.86,226.26,228.29,0.10,0.77,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,23.48,176.86,0.00,64.79,89.17,1.92,15.47,1.96,16.54,159.61,0.00,10.72,70.68,-2.19,10.70,-2.15,19.66,164.77,0.00,23.58,79.14,0.13,13.66,0.01
$PJCIFN2,07/02/2025 01:50:00,229.86,226.51,228.31,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.82,174.20,0.00,64.79,91.53,1.93,15.98,1.96,16.60,156.55,0.00,10.73,68.61,-2.78,11.90,-1.56,19.93,164.91,0.00,23.33,79.75,0.13,13.65,0.11
$PJCIFN2,07/02/2025 01:51:00,229.73,226.26,228.38,0.10,0.81,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,23.64,186.07,0.00,65.49,92.59,1.34,16.04,1.96,16.66,160.33,0.00,11.87,70.49,-2.77,11.89,-2.15,20.31,167.05,0.00,24.63,80.57,0.16,13.78,0.15
$PJCIFN2,07/02/2025 01:52:00,230.24,226.51,228.43,0.11,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.93,174.40,0.00,65.30,92.59,1.93,15.86,1.38,17.22,160.06,0.00,10.70,70.51,-2.76,11.87,-2.14,20.54,165.54,0.00,23.81,80.72,0.11,13.70,0.08
$PJCIFN2,07/02/2025 01:53:00,229.98,226.51,228.52,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.67,175.47,0.00,64.76,90.92,2.51,16.03,1.97,16.65,159.52,0.00,11.87,69.39,-2.17,11.31,-1.56,20.44,165.61,0.00,23.56,80.88,0.30,13.65,0.14
$PJCIFN2,07/02/2025 01:54:00,229.86,227.16,228.74,0.10,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,23.64,175.98,0.00,64.94,90.62,1.92,15.47,1.96,17.78,159.65,0.00,11.92,70.87,-2.20,11.89,-1.56,20.20,166.46,0.00,23.98,80.39,0.18,13.84,0.05
$PJCIFN2,07/02/2025 01:55:00,230.37,226.77,228.77,0.12,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,-0.00,26.43,176.63,0.00,66.11,90.28,1.92,15.88,1.37,17.22,161.46,0.00,11.34,71.62,-2.20,11.26,-1.57,20.24,166.68,0.00,23.81,79.98,0.08,13.57,-0.06
$PJCIFN2,07/02/2025 01:56:00,230.50,227.03,228.75,0.11,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,24.10,178.19,0.00,65.49,88.84,1.91,15.47,1.97,17.25,160.74,0.00,11.93,71.07,-1.60,11.32,-1.56,20.20,166.92,0.00,24.95,78.95,0.18,13.70,0.25
$PJCIFN2,07/02/2025 01:57:00,230.24,227.16,228.87,0.11,0.76,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.34,0.00,0.06,0.00,24.85,174.70,0.00,64.39,87.00,1.93,16.05,1.96,16.66,161.19,0.00,11.33,70.37,-2.19,10.71,-1.57,20.06,166.94,0.00,23.79,78.24,0.06,13.65,0.18
$PJCIFN2,07/02/2025 01:58:00,230.37,226.90,228.92,0.10,0.78,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.34,0.00,0.06,0.00,22.56,178.72,0.00,64.87,85.33,1.34,16.03,1.37,16.65,161.28,0.00,11.36,70.41,-2.79,10.71,-2.76,20.02,167.10,0.00,23.96,77.40,0.13,13.66,0.05
$PJCIFN2,07/02/2025 01:59:00,230.37,227.16,229.00,0.11,0.78,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.34,0.00,0.06,0.00,25.29,177.43,0.00,66.22,84.63,1.93,15.48,1.95,17.23,158.28,0.00,11.33,70.49,-2.19,11.33,-2.74,19.98,167.19,0.00,23.50,76.82,0.19,13.67,0.15
$PJCIFN2,07/02/2025 02:00:00,230.50,227.16,228.99,0.10,0.77,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.54,178.15,0.00,63.92,91.12,1.93,16.03,1.97,16.65,159.79,0.00,11.93,70.25,-1.61,11.85,-2.73,20.26,167.79,0.00,24.22,76.54,0.33,13.92,0.14
$PJCIFN2,07/02/2025 02:01:00,230.24,227.28,229.12,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.15,177.45,0.00,66.22,81.45,1.93,16.05,1.38,17.20,161.37,0.00,11.93,70.33,-1.61,11.33,-2.15,20.46,167.50,0.00,25.14,75.90,0.21,13.66,0.09
$PJCIFN2,07/02/2025 02:02:00,230.50,227.28,229.15,0.11,0.77,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.72,175.59,0.00,66.73,87.43,2.52,16.05,1.96,17.71,160.05,0.00,11.33,68.46,-1.61,11.36,-3.34,20.92,168.21,0.00,24.12,76.14,0.30,13.84,0.05
$PJCIFN2,07/02/2025 02:03:00,230.88,227.16,229.13,0.11,0.84,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.13,190.34,0.00,65.67,79.99,1.93,15.47,2.56,17.78,162.68,0.00,11.97,70.79,-1.02,11.82,-2.16,21.03,170.10,0.00,24.48,75.69,0.27,13.83,0.16
$PJCIFN2,07/02/2025 02:04:00,230.50,227.41,229.19,0.11,0.77,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.72,176.36,0.00,66.81,89.24,1.93,15.54,1.95,17.86,162.23,0.00,11.35,70.80,-2.18,10.70,-1.57,20.86,168.42,0.00,24.07,75.96,0.40,13.66,0.09
$PJCIFN2,07/02/2025 02:05:00,230.50,227.67,229.31,0.10,0.78,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,23.68,176.74,0.00,66.88,124.10,1.93,16.01,2.55,17.25,162.14,0.00,11.35,72.37,-2.20,11.93,-2.16,20.60,168.49,0.00,24.37,77.04,0.48,13.75,0.14
$PJCIFN2,07/02/2025 02:06:00,230.75,227.28,229.46,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.32,178.43,0.00,65.53,79.55,2.51,15.54,1.96,17.24,159.69,0.00,10.77,71.51,-1.61,11.86,-1.57,20.32,168.50,0.00,24.45,75.15,0.38,13.82,0.27
$PJCIFN2,07/02/2025 02:07:00,231.14,227.67,229.56,0.11,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.19,175.88,0.00,64.54,79.36,1.93,16.07,1.97,17.27,162.23,0.00,11.41,71.54,-1.61,11.43,-1.58,20.10,168.16,0.00,23.99,74.95,0.28,13.79,0.12
$PJCIFN2,07/02/2025 02:08:00,231.01,227.54,229.54,0.10,0.79,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.66,179.79,0.00,65.82,88.89,2.52,15.98,1.97,16.70,161.14,0.00,11.95,70.84,-1.61,11.36,-1.58,19.91,168.02,0.00,24.20,75.45,0.38,13.76,0.25
$PJCIFN2,07/02/2025 02:09:00,230.88,227.80,229.66,0.10,0.77,0.00,0.28,0.50,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.07,176.08,0.00,64.50,114.64,1.93,15.50,1.97,15.52,161.14,0.00,11.38,70.80,-1.02,11.31,-2.15,19.73,167.81,0.00,23.39,75.46,0.38,13.72,0.16
$PJCIFN2,07/02/2025 02:10:00,231.40,227.93,229.78,0.10,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,22.58,176.87,0.00,64.79,78.90,1.93,15.51,1.38,16.66,161.05,0.00,11.38,71.70,-2.20,11.38,-1.58,19.66,167.56,0.00,23.68,74.77,0.27,13.94,0.11
$PJCIFN2,07/02/2025 02:11:00,231.14,228.06,229.75,0.11,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.73,0.00,0.10,0.32,0.00,0.06,0.00,24.78,176.46,0.00,65.16,79.44,1.93,16.01,1.97,16.66,161.73,0.00,10.82,71.15,-1.02,11.39,-1.57,19.53,167.25,0.00,23.77,74.41,0.33,13.86,0.06
$PJCIFN2,07/02/2025 02:12:00,231.01,227.67,229.84,0.10,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.02,0.09,0.72,0.00,0.11,0.32,0.00,0.06,0.00,23.74,173.72,0.00,65.78,82.67,1.94,16.09,1.97,17.29,159.82,0.00,10.78,69.19,-1.61,11.93,-4.52,19.70,166.47,0.00,24.33,74.35,0.27,13.73,0.05
$PJCIFN2,07/02/2025 02:13:00,231.40,228.31,229.82,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.19,175.98,0.00,65.86,80.31,1.93,16.11,1.97,16.16,158.87,0.00,10.25,70.49,-1.62,11.30,-2.73,19.48,165.89,0.00,23.19,74.27,0.27,13.72,0.23
$PJCIFN2,07/02/2025 02:14:00,231.40,228.18,229.78,0.09,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,21.42,175.09,0.00,65.82,81.31,1.93,15.52,2.56,16.80,157.49,0.00,10.77,70.53,-1.60,11.90,-1.58,19.38,165.54,0.00,23.48,74.25,0.19,13.90,0.15
$PJCIFN2,07/02/2025 02:15:00,230.88,227.80,229.72,0.10,0.80,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.66,184.83,0.00,65.90,78.22,2.51,15.50,1.96,16.69,160.05,0.00,11.36,70.45,-1.61,11.42,-2.75,19.42,166.51,0.00,23.00,73.94,0.25,13.81,0.20
$PJCIFN2,07/02/2025 02:16:00,231.14,227.93,229.75,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.70,172.64,0.00,64.17,78.59,1.93,16.13,1.38,16.68,158.61,0.00,10.77,69.51,-1.61,11.38,-1.57,19.72,164.45,0.00,23.53,73.90,0.31,13.85,0.14
$PJCIFN2,07/02/2025 02:17:00,231.01,228.06,229.70,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,-0.00,22.53,174.21,0.00,66.41,77.71,1.34,16.12,1.97,16.68,156.34,0.00,10.18,70.21,-2.78,11.37,-2.76,19.61,163.65,0.00,23.94,73.47,0.13,13.67,-0.05
$PJCIFN2,07/02/2025 02:18:00,230.88,228.06,229.60,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.04,171.05,0.00,64.61,78.72,2.53,15.54,1.97,16.10,156.72,0.00,10.77,69.35,-2.77,11.88,-2.15,19.46,163.28,0.00,23.22,73.64,0.22,13.73,0.23
$PJCIFN2,07/02/2025 02:19:00,230.88,227.93,229.58,0.09,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,21.42,174.31,0.00,64.06,77.58,1.93,16.09,2.55,16.70,156.43,0.00,10.16,69.59,-1.61,11.93,-2.17,19.27,163.24,0.00,23.37,73.37,0.29,13.75,0.04
$PJCIFN2,07/02/2025 02:20:00,231.01,228.18,229.60,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.04,-0.01,0.08,0.71,0.00,0.10,0.32,-0.00,0.06,0.00,22.51,171.76,0.00,65.78,78.24,2.51,16.14,2.56,16.69,157.16,0.00,10.78,70.06,-2.79,10.18,-2.16,19.46,163.02,0.00,23.10,73.39,-0.05,13.64,0.35
$PJCIFN2,07/02/2025 02:21:00,230.88,227.93,229.59,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.62,171.36,0.00,65.82,78.26,1.94,16.12,1.96,16.63,156.81,0.00,11.35,69.31,-1.61,11.93,-2.15,19.40,162.90,0.00,23.25,73.42,0.18,13.88,0.03
$PJCIFN2,07/02/2025 02:22:00,230.75,227.80,229.45,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,24.86,174.70,0.00,65.09,77.67,1.93,16.06,1.38,16.66,156.08,0.00,10.21,70.37,-1.02,11.36,-2.16,19.53,162.94,0.00,23.80,73.16,0.23,13.70,0.03
$PJCIFN2,07/02/2025 02:23:00,230.50,227.67,229.40,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.49,169.61,0.00,65.13,77.82,1.93,15.54,1.97,16.10,157.02,0.00,10.76,69.08,-1.61,11.94,-1.57,19.45,162.86,0.00,23.43,73.24,0.09,13.76,0.21
$PJCIFN2,07/02/2025 02:24:00,231.01,227.93,229.44,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.59,173.33,0.00,65.71,78.17,1.93,16.07,1.98,16.10,157.34,0.00,10.18,70.64,-1.61,11.95,-2.16,19.15,162.88,0.00,23.16,73.49,0.17,13.91,0.11
$PJCIFN2,07/02/2025 02:25:00,230.88,227.80,229.46,0.10,0.75,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.01,171.37,0.00,65.78,125.77,1.93,16.07,1.97,16.05,155.14,0.00,10.17,69.35,-2.19,11.27,-2.16,18.44,162.60,0.00,22.86,74.67,0.05,13.75,0.19
$PJCIFN2,07/02/2025 02:26:00,230.50,227.67,229.33,0.11,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,24.21,170.48,0.00,62.71,78.76,1.93,15.52,1.97,14.33,156.31,0.00,11.35,69.31,-1.61,11.94,-1.57,18.40,162.46,0.00,22.72,73.40,0.04,13.66,0.20
$PJCIFN2,07/02/2025 02:27:00,230.37,227.54,229.24,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,21.89,185.14,0.00,64.43,80.95,2.52,15.50,1.95,15.49,154.99,0.00,10.16,69.55,-2.19,11.91,-1.57,18.01,162.86,0.00,23.36,74.20,0.11,13.73,0.18
$PJCIFN2,07/02/2025 02:28:00,230.37,227.03,229.24,0.10,0.73,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.07,167.01,0.00,65.09,83.57,1.93,15.49,1.96,16.08,156.16,0.00,10.75,68.30,-2.78,11.84,-2.15,18.60,160.55,0.00,22.96,75.35,0.04,13.89,0.12
$PJCIFN2,07/02/2025 02:29:00,230.50,227.16,229.09,0.10,0.75,0.00,0.28,0.58,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,21.91,170.58,0.00,63.74,131.59,1.93,15.47,1.96,16.08,155.66,0.00,10.74,69.27,-1.61,11.82,-1.57,18.77,160.54,0.00,22.76,76.79,0.06,13.76,0.10
$PJCIFN2,07/02/2025 02:30:00,230.37,227.16,228.96,0.10,0.75,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,22.42,170.60,0.00,65.02,86.60,1.93,16.13,2.55,15.43,154.62,0.00,10.71,69.39,-1.61,11.28,-2.16,19.20,160.86,0.00,23.22,76.88,0.06,13.77,0.13
$PJCIFN2,07/02/2025 02:31:00,230.24,226.77,228.61,0.11,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.70,171.86,0.00,64.32,88.42,1.92,15.53,1.96,15.99,154.76,0.00,10.71,69.74,-2.20,10.65,-2.14,19.41,161.46,0.00,22.83,78.08,0.08,13.60,0.06
$PJCIFN2,07/02/2025 02:32:00,229.73,226.38,228.43,0.11,0.77,0.00,0.29,0.47,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,24.72,175.58,0.00,64.72,106.77,1.34,15.46,1.38,15.46,156.87,0.00,11.31,68.38,-1.60,11.83,-2.15,19.70,163.34,0.00,24.02,78.96,0.03,13.70,0.07
$PJCIFN2,07/02/2025 02:33:00,230.24,226.13,228.39,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.69,0.00,0.04,0.30,-0.00,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,23.54,171.86,0.00,65.19,90.69,1.34,15.43,1.96,17.76,157.40,0.00,10.16,69.20,-1.02,11.29,-2.15,19.63,163.30,0.00,23.58,78.67,0.09,13.43,0.10
$PJCIFN2,07/02/2025 02:34:00,229.73,226.26,228.34,0.10,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,22.51,176.17,0.00,64.87,90.11,1.92,15.48,1.96,16.03,157.36,0.00,10.73,68.46,-1.61,10.62,-2.15,19.66,163.56,0.00,23.30,79.13,0.06,13.58,0.20
$PJCIFN2,07/02/2025 02:35:00,230.24,226.38,228.34,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.74,173.71,0.00,66.54,91.05,1.92,16.52,1.96,16.54,156.64,0.00,10.71,70.41,-1.60,11.29,-1.56,19.77,164.37,0.00,23.59,79.07,0.14,13.72,0.35
$PJCIFN2,07/02/2025 02:36:00,229.73,226.00,228.30,0.10,0.76,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,22.48,173.24,0.00,65.74,92.18,1.92,15.44,1.95,16.00,155.46,0.00,11.31,69.55,-1.59,11.29,-1.56,19.68,164.29,0.00,23.44,80.02,0.09,13.71,0.00
$PJCIFN2,07/02/2025 02:37:00,229.98,226.38,228.30,0.11,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,24.65,173.24,0.00,66.07,91.91,1.93,15.95,1.95,15.46,156.46,0.00,11.30,69.94,-1.60,11.28,-2.15,19.67,164.49,0.00,24.39,80.22,0.22,13.65,0.18
$PJCIFN2,07/02/2025 02:38:00,229.86,226.77,228.47,0.10,0.76,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,23.60,173.72,0.00,64.94,92.55,1.91,15.41,1.96,16.56,157.40,0.00,11.33,69.97,-2.19,11.29,-2.15,19.78,164.84,0.00,23.43,80.37,0.04,13.75,0.07
$PJCIFN2,07/02/2025 02:39:00,229.73,226.13,228.46,0.10,0.82,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,23.07,186.15,0.00,66.03,92.86,1.92,15.97,1.95,16.64,157.66,0.00,11.34,69.74,-1.60,11.88,-0.98,19.80,166.82,0.00,23.98,80.81,0.13,13.87,0.14
$PJCIFN2,07/02/2025 02:40:00,230.11,226.13,228.47,0.10,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,23.23,175.76,0.00,66.15,92.64,1.34,15.41,1.95,17.20,158.62,0.00,11.29,71.07,-2.19,11.31,-1.56,20.11,165.31,0.00,23.56,80.45,0.04,13.61,0.08
$PJCIFN2,07/02/2025 02:41:00,230.24,226.64,228.56,0.11,0.77,0.00,0.28,0.43,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.72,0.00,0.10,0.36,0.00,0.06,0.00,24.06,175.68,0.00,63.85,98.23,1.93,15.46,1.96,17.14,157.98,0.00,11.89,70.79,-2.19,11.31,-0.98,20.43,165.61,0.00,23.84,81.23,0.22,13.60,0.17
$PJCIFN2,07/02/2025 02:42:00,229.98,226.64,228.62,0.11,0.78,0.00,0.28,0.62,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.36,0.00,0.06,0.00,24.78,176.24,0.00,64.43,140.35,1.91,15.44,2.55,17.81,157.86,0.00,10.74,69.86,-1.61,11.26,-1.57,20.85,165.84,0.00,24.16,82.91,0.15,13.52,0.18
$PJCIFN2,07/02/2025 02:43:00,230.24,227.16,228.79,0.11,0.79,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.70,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.35,0.00,0.06,0.00,24.34,179.79,0.00,66.07,89.59,1.92,16.05,1.97,17.27,160.05,0.00,10.17,70.99,-1.61,11.35,-1.57,20.48,166.30,0.00,23.95,79.48,0.22,13.82,0.07
$PJCIFN2,07/02/2025 02:44:00,229.98,226.90,228.76,0.11,0.77,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,24.10,175.66,0.00,64.87,87.98,1.93,15.45,1.96,16.66,159.02,0.00,11.32,70.83,-1.61,11.90,-1.57,20.19,166.49,0.00,24.04,78.95,0.20,13.58,0.14
$PJCIFN2,07/02/2025 02:45:00,230.24,227.03,228.92,0.11,0.79,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.73,0.00,0.10,0.34,0.00,0.06,0.00,24.09,180.90,0.00,64.39,87.19,1.93,16.12,1.38,17.16,159.23,0.00,10.74,70.33,-2.19,11.82,-0.98,20.21,166.60,0.00,23.75,78.11,0.15,13.81,0.19
$PJCIFN2,07/02/2025 02:46:00,230.37,227.16,228.81,0.11,0.78,0.00,0.30,0.36,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.34,0.00,0.06,0.00,24.19,177.36,0.00,67.94,83.19,2.51,15.47,1.97,17.21,160.19,0.00,10.79,70.17,-1.61,11.93,-1.57,20.13,167.15,0.00,24.05,77.28,0.20,13.64,0.35
$PJCIFN2,07/02/2025 02:47:00,230.11,227.41,228.97,0.10,0.77,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.58,177.15,0.00,64.39,83.57,1.92,15.47,1.97,16.04,160.60,0.00,11.35,69.98,-1.61,11.35,-2.16,20.00,167.20,0.00,24.13,76.63,0.16,13.94,0.13
$PJCIFN2,07/02/2025 02:48:00,230.50,227.28,229.13,0.10,0.77,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.70,177.15,0.00,65.64,82.67,1.93,15.94,2.53,16.66,158.61,0.00,10.76,70.25,-2.20,11.34,-1.57,20.05,167.12,0.00,24.03,76.12,0.19,13.59,0.19
$PJCIFN2,07/02/2025 02:49:00,230.75,227.41,229.16,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.75,178.53,0.00,66.77,79.81,1.93,15.52,1.37,17.23,161.82,0.00,10.77,71.46,-2.20,11.35,-2.16,20.32,167.77,0.00,23.81,75.33,0.38,13.80,0.11
$PJCIFN2,07/02/2025 02:50:00,231.01,227.41,229.29,0.11,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,-0.00,24.18,178.45,0.00,64.58,80.08,1.94,16.15,1.95,17.27,161.23,0.00,11.35,71.58,-1.02,11.38,-2.74,20.35,168.15,0.00,24.11,75.18,0.41,13.84,-0.01
$PJCIFN2,07/02/2025 02:51:00,230.63,227.54,229.28,0.11,0.83,0.00,0.29,0.47,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,24.79,189.82,0.00,65.90,106.30,2.52,15.52,1.96,17.83,161.14,0.00,11.35,70.45,-2.18,10.77,-2.16,20.31,170.05,0.00,24.57,75.47,0.39,13.78,0.11
$PJCIFN2,07/02/2025 02:52:00,230.63,227.54,229.32,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.73,176.47,0.00,66.77,79.18,1.93,16.07,1.96,17.28,161.73,0.00,11.34,71.43,-2.79,11.28,-2.15,20.66,168.27,0.00,24.25,75.32,0.23,13.97,0.13
$PJCIFN2,07/02/2025 02:53:00,230.63,227.28,229.29,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.19,177.04,0.00,66.88,80.45,1.93,15.50,2.56,17.82,161.87,0.00,11.32,71.23,-1.61,11.95,-2.16,20.84,168.49,0.00,24.08,75.31,0.34,13.76,0.12
$PJCIFN2,07/02/2025 02:54:00,231.14,227.41,229.42,0.10,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.28,176.84,0.00,65.13,81.22,1.94,15.55,1.97,17.22,160.55,0.00,11.38,70.61,-1.61,11.87,-1.57,20.49,168.45,0.00,23.93,75.11,0.44,13.84,0.15
$PJCIFN2,07/02/2025 02:55:00,231.01,227.80,229.50,0.10,0.78,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.11,177.34,0.00,64.10,78.55,1.93,15.49,1.97,17.85,161.64,0.00,10.77,71.43,-1.61,11.93,-2.17,20.17,168.20,0.00,23.88,75.19,0.35,13.80,0.14
$PJCIFN2,07/02/2025 02:56:00,230.75,227.54,229.63,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.36,175.98,0.00,65.20,79.77,1.93,16.07,1.96,16.72,161.18,0.00,10.78,70.80,-1.59,11.84,-2.14,20.09,168.37,0.00,24.30,75.02,0.39,13.82,0.09
$PJCIFN2,07/02/2025 02:57:00,231.40,227.80,229.74,0.10,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.05,175.68,0.00,64.61,78.35,1.35,16.05,1.38,16.67,160.37,0.00,10.77,71.66,-1.61,11.95,-1.58,19.87,167.75,0.00,23.91,74.90,0.27,13.76,0.01
$PJCIFN2,07/02/2025 02:58:00,231.01,228.06,229.68,0.10,0.77,0.00,0.29,0.50,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.07,176.77,0.00,65.42,115.29,2.52,15.55,1.97,17.24,160.64,0.00,11.33,70.61,-1.61,11.91,-2.17,19.73,167.45,0.00,23.64,75.42,0.37,13.87,0.14
$PJCIFN2,07/02/2025 02:59:00,231.01,227.93,229.77,0.11,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.73,0.00,0.10,0.32,0.00,0.06,0.00,24.84,176.96,0.00,65.27,79.13,1.93,16.00,1.97,16.71,160.68,0.00,11.36,69.15,-2.20,11.29,-0.98,19.47,166.84,0.00,23.50,74.39,0.14,13.88,0.12
$PJCIFN2,07/02/2025 03:00:00,231.14,228.31,229.83,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.65,177.06,0.00,65.24,78.50,1.93,15.53,1.97,16.69,159.28,0.00,10.80,71.86,-1.62,12.52,-1.58,19.42,166.30,0.00,23.61,74.51,0.32,13.84,0.11
$PJCIFN2,07/02/2025 03:01:00,231.14,228.18,229.69,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.00,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,21.89,174.70,0.00,65.82,79.27,1.93,15.58,1.97,16.68,154.57,0.00,10.18,69.51,-1.02,11.35,-2.16,19.34,165.54,0.00,23.69,73.96,0.28,13.75,0.12
$PJCIFN2,07/02/2025 03:02:00,231.14,228.06,229.60,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.22,174.90,0.00,66.41,78.22,1.94,15.58,1.98,16.11,158.57,0.00,10.79,69.90,-1.60,11.37,-1.58,19.61,164.95,0.00,23.73,73.73,0.31,13.87,0.13
$PJCIFN2,07/02/2025 03:03:00,230.75,227.80,229.53,0.10,0.82,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.09,187.46,0.00,65.16,78.63,1.92,16.01,1.38,15.50,159.07,0.00,10.75,70.80,-1.61,11.97,-1.57,19.52,166.01,0.00,23.50,73.80,0.15,13.83,0.18
$PJCIFN2,07/02/2025 03:04:00,230.88,227.80,229.55,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.76,174.31,0.00,65.27,78.46,1.93,16.09,1.97,16.67,157.43,0.00,10.76,69.66,-1.61,11.33,-2.16,19.32,164.30,0.00,23.43,73.81,0.16,13.83,0.04
$PJCIFN2,07/02/2025 03:05:00,231.14,227.80,229.51,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.56,174.51,0.00,64.06,77.87,1.92,16.06,1.96,16.65,156.49,0.00,10.77,69.51,-1.61,11.87,-2.75,19.43,164.24,0.00,22.91,73.64,0.11,13.80,0.12
$PJCIFN2,07/02/2025 03:06:00,230.63,227.80,229.49,0.11,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,24.84,171.07,0.00,65.24,78.13,1.93,15.49,1.96,17.31,155.59,0.00,10.76,69.70,-1.61,11.94,-1.58,19.70,163.89,0.00,23.21,73.69,0.07,13.75,0.23
$PJCIFN2,07/02/2025 03:07:00,230.75,227.54,229.46,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.05,171.85,0.00,65.75,78.37,1.94,16.12,2.56,15.52,155.92,0.00,10.80,69.08,-2.20,11.36,-1.57,19.74,163.47,0.00,23.81,73.52,0.15,13.87,0.21
$PJCIFN2,07/02/2025 03:08:00,230.75,227.80,229.42,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,25.37,171.77,0.00,63.95,82.39,1.92,16.08,1.96,16.66,156.75,0.00,10.78,69.98,-1.61,11.93,-1.57,19.52,163.42,0.00,23.31,74.12,0.16,13.94,0.21
$PJCIFN2,07/02/2025 03:09:00,231.01,227.67,229.44,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.46,170.75,0.00,64.65,81.76,1.93,16.08,1.38,15.46,156.25,0.00,11.35,70.02,-2.19,11.36,-1.58,19.25,163.07,0.00,22.97,75.80,0.22,13.87,0.15
$PJCIFN2,07/02/2025 03:10:00,230.50,227.54,229.35,0.10,0.76,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.46,172.94,0.00,64.43,84.74,1.93,15.53,2.54,16.13,155.07,0.00,10.76,69.86,-1.61,11.94,-1.57,19.19,162.86,0.00,23.26,76.57,0.16,13.84,0.28
$PJCIFN2,07/02/2025 03:11:00,230.50,227.28,229.24,0.10,0.75,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,21.85,172.35,0.00,63.37,85.97,1.93,15.48,2.55,16.08,156.60,0.00,9.59,69.74,-1.61,11.29,-1.57,18.83,162.60,0.00,23.14,77.36,0.13,13.78,0.04
$PJCIFN2,07/02/2025 03:12:00,230.63,227.54,229.27,0.10,0.76,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.58,173.33,0.00,64.61,125.86,1.92,15.95,1.96,16.67,156.25,0.00,10.18,69.39,-2.20,11.34,-2.16,18.99,163.03,0.00,23.68,78.36,0.09,13.68,0.13
$PJCIFN2,07/02/2025 03:13:00,230.75,227.54,229.27,0.10,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.48,171.37,0.00,65.13,85.71,1.93,15.48,1.96,15.45,154.14,0.00,11.34,69.43,-2.20,11.33,-1.57,18.49,162.46,0.00,22.91,77.95,0.06,13.84,0.18
$PJCIFN2,07/02/2025 03:14:00,230.63,227.28,229.14,0.10,0.76,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.01,175.19,0.00,63.85,87.98,1.93,15.97,1.38,14.31,154.05,0.00,10.15,69.31,-2.20,11.92,-2.16,18.37,161.74,0.00,22.67,78.23,0.23,13.69,0.08
$PJCIFN2,07/02/2025 03:15:00,230.24,226.90,229.03,0.10,0.79,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,21.85,180.98,0.00,63.99,89.88,1.93,16.05,1.38,16.05,155.58,0.00,10.73,67.99,-1.61,10.73,-1.56,18.52,163.04,0.00,23.07,78.69,0.02,13.77,0.15
$PJCIFN2,07/02/2025 03:16:00,230.11,226.77,228.83,0.10,0.76,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.95,173.92,0.00,64.25,90.77,1.34,15.45,1.96,16.08,156.34,0.00,10.72,69.59,-1.60,11.38,-1.57,18.84,162.10,0.00,23.13,79.19,0.12,13.58,0.11
$PJCIFN2,07/02/2025 03:17:00,230.24,226.64,228.69,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.39,171.57,0.00,65.20,89.34,1.34,16.12,1.97,16.03,155.14,0.00,10.73,68.69,-1.60,11.31,-1.56,19.41,162.33,0.00,23.93,79.16,0.08,13.74,0.24
$PJCIFN2,07/02/2025 03:18:00,229.98,226.77,228.67,0.11,0.75,0.00,0.29,0.60,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.10,170.99,0.00,66.00,136.74,1.92,16.02,1.96,17.76,155.99,0.00,10.76,69.78,-2.19,11.33,-2.74,20.12,162.91,0.00,23.15,77.94,0.05,13.68,0.00
$PJCIFN2,07/02/2025 03:19:00,230.11,226.64,228.62,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.67,171.66,0.00,63.59,82.58,1.93,15.44,1.97,17.22,157.16,0.00,11.31,70.09,-1.60,11.24,-1.57,20.24,163.59,0.00,23.56,75.56,0.14,13.70,0.10
$PJCIFN2,07/02/2025 03:20:00,229.86,226.77,228.66,0.10,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,23.54,172.94,0.00,66.77,82.08,1.92,16.01,1.96,17.25,155.90,0.00,11.31,68.38,-2.19,11.24,-1.57,20.24,163.91,0.00,23.35,74.93,0.17,13.76,0.05
$PJCIFN2,07/02/2025 03:21:00,229.86,227.16,228.76,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,23.61,177.43,0.00,64.43,81.40,2.52,15.95,1.96,16.65,157.90,0.00,11.31,69.78,-2.19,11.33,-2.15,19.96,163.99,0.00,23.71,74.81,0.06,13.77,0.18
$PJCIFN2,07/02/2025 03:22:00,229.98,226.90,228.81,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,23.53,173.43,0.00,65.53,80.04,1.34,16.00,2.53,16.61,157.19,0.00,11.37,69.51,-1.60,11.33,-1.57,20.26,163.81,0.00,24.58,74.46,0.24,13.78,0.15
$PJCIFN2,07/02/2025 03:23:00,230.37,226.90,228.74,0.11,0.77,0.00,0.30,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,-0.00,24.07,174.40,0.00,67.24,79.95,1.34,16.04,1.96,16.60,156.64,0.00,11.33,69.27,-2.19,10.71,-1.57,20.10,164.11,0.00,23.35,74.21,0.10,13.72,-0.03
$PJCIFN2,07/02/2025 03:24:00,230.24,227.16,228.84,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.71,174.50,0.00,65.49,79.90,2.51,15.47,1.37,16.02,156.58,0.00,10.74,69.47,-1.59,11.31,-1.57,19.82,164.40,0.00,23.80,74.25,0.26,13.62,0.10
$PJCIFN2,07/02/2025 03:25:00,230.11,227.03,228.92,0.11,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.15,174.99,0.00,65.05,79.00,1.93,16.06,1.97,16.66,155.40,0.00,10.73,70.41,-1.60,11.91,-2.15,19.82,164.12,0.00,23.55,73.96,0.21,13.73,0.10
$PJCIFN2,07/02/2025 03:26:00,230.37,227.03,228.99,0.11,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.25,175.88,0.00,64.43,80.36,2.51,15.45,1.97,16.02,156.31,0.00,11.31,70.37,-1.61,10.77,-2.15,19.72,164.21,0.00,23.62,74.05,0.11,13.69,0.28
$PJCIFN2,07/02/2025 03:27:00,230.50,226.90,228.86,0.10,0.81,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.72,0.00,0.11,0.32,0.00,0.06,0.00,22.97,186.14,0.00,64.90,78.41,2.50,16.03,1.97,16.05,158.93,0.00,10.74,70.41,-1.02,11.81,-1.57,19.76,165.90,0.00,24.54,74.03,0.30,13.75,0.07
$PJCIFN2,07/02/2025 03:28:00,230.37,226.90,228.99,0.11,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.15,174.89,0.00,65.09,78.33,2.50,15.49,1.96,16.63,159.52,0.00,10.79,70.57,-1.60,11.87,-1.57,20.09,164.65,0.00,23.71,73.95,0.15,13.84,0.07
$PJCIFN2,07/02/2025 03:29:00,230.50,227.41,229.11,0.11,0.77,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,25.35,176.96,0.00,65.13,89.19,1.93,16.06,1.96,17.21,156.25,0.00,11.34,70.06,-1.61,11.83,-2.14,20.49,164.53,0.00,23.96,74.57,0.16,13.83,0.10
$PJCIFN2,07/02/2025 03:30:00,230.24,227.03,229.11,0.11,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.32,0.00,0.06,0.00,24.89,173.81,0.00,64.29,79.59,2.51,16.06,1.38,17.25,158.52,0.00,11.92,71.15,-1.60,11.92,-1.57,20.39,165.28,0.00,24.27,74.42,0.31,13.74,0.16
$PJCIFN2,07/02/2025 03:31:00,230.63,227.28,229.12,0.11,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.32,0.00,0.06,0.00,24.72,174.79,0.00,64.50,78.59,1.34,16.04,1.38,18.93,157.22,0.00,11.92,69.24,-2.18,11.87,-2.14,20.83,165.30,0.00,24.11,74.36,0.25,13.76,0.20
$PJCIFN2,07/02/2025 03:32:00,230.50,227.28,229.12,0.11,0.77,0.00,0.29,0.34,0.02,0.07,0.02,0.08,0.69,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.72,0.00,0.11,0.32,0.00,0.06,0.00,24.74,174.70,0.00,66.26,79.36,4.85,15.49,4.89,17.80,157.58,0.00,11.92,71.74,-1.61,8.97,-2.15,20.92,165.76,0.00,24.84,74.29,0.29,13.67,0.15
$PJCIFN2,07/02/2025 03:33:00,230.50,227.16,229.23,0.11,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.19,177.51,0.00,65.71,78.63,2.52,16.07,1.97,17.88,158.28,0.00,11.38,71.31,-1.61,11.28,-2.16,20.92,166.34,0.00,24.06,74.65,0.27,13.78,0.05
$PJCIFN2,07/02/2025 03:34:00,230.75,227.16,229.28,0.11,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.82,178.33,0.00,65.71,79.18,1.93,15.51,1.38,17.26,160.15,0.00,11.40,70.68,-1.60,10.77,-2.74,20.33,166.94,0.00,23.94,74.70,0.27,13.78,0.07
$PJCIFN2,07/02/2025 03:35:00,230.75,227.54,229.33,0.10,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.60,178.35,0.00,64.43,79.95,1.91,15.52,1.38,17.25,159.69,0.00,11.92,69.98,-2.79,11.28,-1.57,20.21,166.70,0.00,24.30,74.93,0.41,13.86,0.05
$PJCIFN2,07/02/2025 03:36:00,231.14,227.67,229.37,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.26,177.33,0.00,66.37,79.95,1.93,16.09,1.98,17.25,159.25,0.00,10.76,71.54,-1.61,11.36,-1.57,19.97,166.83,0.00,23.90,74.98,0.33,13.71,0.13
$PJCIFN2,07/02/2025 03:37:00,230.63,227.93,229.51,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.68,177.05,0.00,65.71,79.41,1.93,16.10,1.97,17.30,159.87,0.00,11.40,71.35,-1.61,11.40,-1.57,19.94,167.49,0.00,24.66,74.83,0.37,13.87,0.27
$PJCIFN2,07/02/2025 03:38:00,231.01,227.80,229.64,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.34,174.59,0.00,66.33,81.08,2.52,15.53,1.97,16.09,159.46,0.00,11.35,70.80,-2.20,10.79,-2.16,19.73,167.08,0.00,23.81,74.77,0.30,13.80,0.15
$PJCIFN2,07/02/2025 03:39:00,231.01,227.54,229.63,0.10,0.83,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,22.64,190.46,0.00,64.72,79.86,1.93,16.12,1.97,16.08,159.65,0.00,10.77,70.61,-1.61,11.91,-1.57,19.68,168.76,0.00,23.41,74.77,0.29,13.73,0.18
$PJCIFN2,07/02/2025 03:40:00,231.01,227.93,229.64,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.73,0.00,0.10,0.33,0.00,0.06,0.00,21.94,175.39,0.00,65.31,78.59,1.93,15.50,1.38,16.09,159.11,0.00,11.40,71.15,-1.02,10.73,-1.57,19.34,166.71,0.00,23.61,74.65,0.34,13.84,0.05
$PJCIFN2,07/02/2025 03:41:00,231.14,228.18,229.77,0.10,0.78,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.74,177.44,0.00,64.65,78.72,1.93,16.13,1.98,16.11,159.46,0.00,11.39,72.22,-1.61,11.97,-1.57,19.65,166.77,0.00,23.35,74.83,0.33,13.88,0.29
$PJCIFN2,07/02/2025 03:42:00,231.01,228.18,229.72,0.10,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.32,0.00,0.06,0.00,23.90,175.68,0.00,64.13,80.45,1.94,16.16,1.38,16.09,159.02,0.00,11.37,70.68,-1.61,11.92,-1.57,19.90,166.42,0.00,24.33,74.52,0.23,13.85,0.11
$PJCIFN2,07/02/2025 03:43:00,231.01,227.93,229.72,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.32,0.00,0.06,0.00,23.66,174.40,0.00,65.31,78.33,2.53,16.08,1.97,17.88,161.50,0.00,11.37,71.23,-2.18,11.42,-2.17,20.01,166.56,0.00,23.49,74.46,0.23,13.77,0.14
$PJCIFN2,07/02/2025 03:44:00,231.27,227.67,229.69,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,23.19,176.47,0.00,65.75,80.76,1.93,15.54,2.56,16.55,158.28,0.00,10.77,70.33,-1.02,11.90,-1.57,19.89,166.65,0.00,23.29,74.75,0.33,13.94,0.24
$PJCIFN2,07/02/2025 03:45:00,231.01,228.31,229.76,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.25,177.46,0.00,66.45,79.63,1.94,16.12,1.98,16.12,159.28,0.00,10.80,71.35,-1.02,11.95,-2.16,19.56,167.12,0.00,23.50,74.74,0.40,13.89,0.16
$PJCIFN2,07/02/2025 03:46:00,231.14,227.54,229.72,0.10,0.77,0.00,0.28,0.52,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.33,0.00,0.06,0.00,22.60,176.75,0.00,64.76,118.66,2.52,15.51,1.97,16.69,159.46,0.00,10.78,70.41,-1.61,11.38,-1.57,19.40,166.63,0.00,23.31,75.22,0.16,13.77,0.12
$PJCIFN2,07/02/2025 03:47:00,231.01,228.06,229.69,0.10,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.11,0.32,0.00,0.06,0.00,23.64,176.66,0.00,64.13,79.27,1.94,16.09,1.38,16.12,158.46,0.00,10.78,70.37,-2.20,11.31,-1.57,19.40,165.59,0.00,24.21,74.36,0.28,13.81,0.04
$PJCIFN2,07/02/2025 03:48:00,231.01,227.93,229.69,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,21.95,175.49,0.00,66.48,78.87,1.93,15.55,1.97,17.27,158.93,0.00,10.20,71.39,-1.61,11.95,-1.57,19.38,165.26,0.00,23.26,74.08,0.16,13.74,0.01
$PJCIFN2,07/02/2025 03:49:00,231.01,228.06,229.73,0.10,0.76,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.33,0.00,0.06,0.00,22.54,174.31,0.00,65.24,125.04,2.51,16.14,1.97,16.10,157.10,0.00,10.76,70.18,-1.61,11.88,-1.57,19.32,164.86,0.00,23.50,74.84,0.19,13.84,0.14
$PJCIFN2,07/02/2025 03:50:00,231.14,228.06,229.71,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.48,174.31,0.00,66.41,77.91,1.34,15.49,1.97,16.09,158.11,0.00,10.19,69.63,-1.61,11.95,-2.16,19.23,164.36,0.00,22.93,73.78,0.13,13.80,0.12
$PJCIFN2,07/02/2025 03:51:00,231.27,228.06,229.62,0.10,0.79,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.68,183.08,0.00,63.55,78.76,1.94,15.51,1.97,15.45,156.34,0.00,10.17,69.39,-2.19,11.87,-1.57,19.22,165.66,0.00,23.64,73.74,0.24,13.70,0.15
$PJCIFN2,07/02/2025 03:52:00,230.75,228.06,229.56,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,24.79,174.70,0.00,65.82,77.78,1.92,15.53,1.38,16.73,156.99,0.00,10.18,70.41,-1.61,11.94,-1.57,19.39,163.73,0.00,23.42,73.71,0.24,13.90,0.14
$PJCIFN2,07/02/2025 03:53:00,230.63,228.06,229.54,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.05,171.85,0.00,63.58,78.55,2.52,15.50,1.97,16.12,157.10,0.00,10.76,70.29,-1.62,11.93,-1.58,19.32,163.23,0.00,24.02,73.51,0.18,13.84,0.02
$PJCIFN2,07/02/2025 03:54:00,230.88,228.06,229.53,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.13,171.15,0.00,65.31,77.41,1.93,16.08,1.98,16.08,156.25,0.00,10.76,69.55,-1.61,11.35,-2.75,19.57,163.22,0.00,23.51,73.50,0.14,13.97,0.05
$PJCIFN2,07/02/2025 03:55:00,230.75,227.93,229.54,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.60,172.73,0.00,64.76,79.27,1.93,15.49,1.97,16.63,156.05,0.00,10.18,69.98,-2.19,10.77,-2.16,19.64,163.06,0.00,22.73,74.06,0.18,13.85,0.05
$PJCIFN2,07/02/2025 03:56:00,230.88,227.93,229.39,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.44,171.05,0.00,63.99,78.72,2.52,16.11,1.38,15.48,154.14,0.00,11.36,69.78,-1.62,11.28,-2.16,19.30,162.68,0.00,23.38,74.48,0.25,13.83,0.01
$PJCIFN2,07/02/2025 03:57:00,230.50,227.67,229.41,0.11,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.22,172.16,0.00,64.10,79.90,1.92,15.49,1.96,16.66,156.43,0.00,10.76,70.14,-2.20,11.92,-1.57,19.00,162.62,0.00,23.02,75.07,0.17,13.78,0.11
$PJCIFN2,07/02/2025 03:58:00,230.63,227.80,229.43,0.10,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.24,171.96,0.00,65.16,84.49,1.93,16.10,1.97,16.04,155.81,0.00,10.79,68.96,-1.61,11.91,-2.15,19.06,162.47,0.00,23.96,75.96,0.24,13.78,0.11
$PJCIFN2,07/02/2025 03:59:00,230.63,227.54,229.34,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.59,170.22,0.00,64.54,85.71,1.93,16.08,1.96,16.61,155.40,0.00,10.77,69.90,-2.19,11.35,-2.16,19.06,162.59,0.00,23.21,76.57,0.12,13.83,0.09
$PJCIFN2,07/02/2025 04:00:00,230.37,227.41,229.22,0.10,0.76,0.00,0.28,0.53,0.01,0.07,0.01,0.06,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.60,173.82,0.00,63.95,121.52,1.91,15.54,1.95,14.33,155.70,0.00,10.16,68.49,-2.20,11.36,-1.57,18.87,161.83,0.00,22.76,78.24,0.15,13.86,0.04
$PJCIFN2,07/02/2025 04:01:00,230.63,227.16,229.20,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,21.83,169.70,0.00,63.88,85.12,1.34,16.06,1.38,15.47,154.40,0.00,10.76,70.25,-2.76,11.83,-2.72,18.58,161.82,0.00,23.04,77.74,0.04,13.94,0.00
$PJCIFN2,07/02/2025 04:02:00,230.50,227.67,229.24,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.00,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.60,169.61,0.00,65.75,88.32,1.92,15.97,1.96,15.50,154.90,0.00,10.21,69.94,-1.02,11.40,-1.57,18.78,161.73,0.00,22.90,78.22,0.13,13.72,0.21
$PJCIFN2,07/02/2025 04:03:00,230.37,227.41,229.10,0.10,0.80,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.48,183.75,0.00,63.92,88.42,2.50,15.54,1.97,15.48,151.86,0.00,10.73,69.08,-2.19,10.68,-1.57,18.55,162.78,0.00,23.64,78.24,0.25,13.75,0.17
$PJCIFN2,07/02/2025 04:04:00,230.24,226.90,229.04,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,21.97,169.43,0.00,65.09,88.61,2.50,15.47,1.37,15.56,153.15,0.00,10.77,70.25,-1.61,11.36,-1.57,18.46,160.73,0.00,23.16,78.33,0.00,13.67,0.05
$PJCIFN2,07/02/2025 04:05:00,230.37,226.90,229.01,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,22.39,171.87,0.00,64.50,89.49,1.93,15.49,1.97,14.93,155.49,0.00,10.74,69.90,-1.61,11.33,-1.57,18.63,161.27,0.00,22.92,78.74,0.14,13.66,0.02
$PJCIFN2,07/02/2025 04:06:00,230.37,227.16,228.94,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.02,172.64,0.00,63.88,89.49,1.92,15.45,1.96,14.29,155.73,0.00,10.74,68.26,-1.60,11.85,-1.56,19.04,161.27,0.00,22.65,78.91,0.02,13.70,0.13
$PJCIFN2,07/02/2025 04:07:00,230.11,227.03,228.79,0.11,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.15,170.99,0.00,65.16,90.80,1.91,15.98,1.96,16.04,152.88,0.00,11.31,68.42,-2.78,10.73,-1.57,19.57,160.96,0.00,23.30,79.18,0.12,13.79,0.16
$PJCIFN2,07/02/2025 04:08:00,230.11,226.90,228.60,0.10,0.76,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.96,173.04,0.00,64.25,90.67,1.92,16.01,1.95,16.59,153.81,0.00,10.74,67.82,-1.61,11.37,-1.57,19.36,161.36,0.00,23.96,79.22,0.18,13.78,0.10
$PJCIFN2,07/02/2025 04:09:00,229.86,226.26,228.56,0.10,0.75,0.00,0.29,0.60,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.56,169.41,0.00,65.38,137.19,1.92,15.47,1.94,17.21,155.99,0.00,11.28,69.98,-2.19,11.90,-2.15,19.63,162.18,0.00,23.16,80.30,0.08,13.63,0.14
$PJCIFN2,07/02/2025 04:10:00,230.37,226.64,228.55,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.79,175.67,0.00,64.94,90.74,1.34,15.47,1.38,15.99,156.05,0.00,11.29,68.81,-1.02,11.84,-0.98,19.68,163.15,0.00,23.60,79.61,0.13,13.63,0.04
$PJCIFN2,07/02/2025 04:11:00,229.98,226.38,228.45,0.10,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.96,172.07,0.00,64.87,90.62,1.93,16.00,1.96,15.95,154.35,0.00,10.73,67.25,-1.02,11.89,-2.14,19.58,162.13,0.00,23.25,79.46,0.17,13.84,0.15
$PJCIFN2,07/02/2025 04:12:00,229.73,226.26,228.40,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.65,173.81,0.00,65.41,90.28,2.49,16.01,2.52,16.05,157.18,0.00,10.14,68.38,-2.19,11.25,-2.15,19.98,162.92,0.00,23.62,79.78,0.14,13.79,0.21
$PJCIFN2,07/02/2025 04:13:00,229.86,226.77,228.46,0.11,0.76,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,24.77,173.23,0.00,64.83,92.55,1.91,15.98,2.53,16.63,156.49,0.00,11.30,69.98,-1.60,11.31,-1.57,19.95,163.24,0.00,24.16,80.08,0.09,13.73,0.14
$PJCIFN2,07/02/2025 04:14:00,229.86,226.13,228.46,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.49,171.86,0.00,64.32,91.05,1.92,16.05,1.37,16.60,156.37,0.00,10.71,67.95,-1.59,11.19,-2.13,19.71,162.96,0.00,23.59,80.04,0.10,13.61,0.03
$PJCIFN2,07/02/2025 04:15:00,229.98,226.00,228.36,0.11,0.81,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.07,183.51,0.00,65.34,92.29,1.34,15.40,1.96,16.64,157.31,0.00,10.73,70.61,-1.59,11.30,-1.57,19.69,165.04,0.00,23.69,80.28,0.05,13.64,0.22
$PJCIFN2,07/02/2025 04:16:00,230.11,226.77,228.46,0.10,0.76,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.36,0.00,0.06,0.00,22.97,174.11,0.00,62.85,127.25,1.93,16.01,1.96,16.62,158.39,0.00,10.74,69.82,-2.17,11.30,-2.13,19.89,164.45,0.00,23.42,81.37,0.22,13.70,0.11
$PJCIFN2,07/02/2025 04:17:00,229.73,226.51,228.56,0.10,0.76,0.00,0.29,0.58,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,23.60,173.43,0.00,66.00,132.15,1.90,16.01,1.96,16.66,158.34,0.00,11.32,71.07,-1.60,11.89,-2.15,20.03,164.60,0.00,23.63,80.94,0.21,13.67,0.16
$PJCIFN2,07/02/2025 04:18:00,230.11,226.77,228.64,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.35,-0.00,0.06,0.00,24.85,174.50,0.00,65.41,91.41,1.34,16.07,1.95,16.64,155.43,0.00,11.38,68.96,-1.60,11.22,-1.57,20.24,164.30,0.00,24.52,79.66,-0.02,13.84,0.16
$PJCIFN2,07/02/2025 04:19:00,230.50,226.90,228.71,0.11,0.77,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,25.24,174.99,0.00,65.41,131.30,1.92,16.11,1.96,16.51,157.59,0.00,11.31,69.47,-2.19,11.23,-1.57,20.42,165.03,0.00,23.87,79.13,0.23,13.56,0.09
$PJCIFN2,07/02/2025 04:20:00,230.63,227.16,228.90,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,-0.00,23.56,173.43,0.00,66.07,81.81,1.93,16.51,1.38,17.23,158.84,0.00,11.33,71.30,-1.02,11.32,-2.15,20.41,165.36,0.00,23.79,76.00,0.29,13.65,-0.03
$PJCIFN2,07/02/2025 04:21:00,230.50,227.16,229.02,0.10,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,-0.00,23.61,177.93,0.00,64.90,81.22,1.93,16.04,1.96,17.26,160.10,0.00,11.36,70.79,-1.02,11.28,-2.16,20.15,165.32,0.00,23.79,75.60,0.28,13.67,-0.05
$PJCIFN2,07/02/2025 04:22:00,230.24,227.16,229.10,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.30,173.43,0.00,65.60,80.22,1.93,15.93,1.38,16.66,157.46,0.00,10.17,71.15,-2.19,11.29,-1.57,20.39,165.60,0.00,23.29,75.36,0.13,13.75,0.04
$PJCIFN2,07/02/2025 04:23:00,231.01,227.16,229.18,0.11,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.14,175.68,0.00,64.43,80.27,2.52,16.04,1.97,16.04,158.93,0.00,11.36,71.42,-2.20,9.51,-2.16,20.12,165.50,0.00,24.52,74.95,0.16,13.56,0.08
$PJCIFN2,07/02/2025 04:24:00,230.50,227.16,229.17,0.11,0.76,0.00,0.29,0.35,0.02,0.07,0.02,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.14,173.52,0.00,65.75,79.99,3.70,15.54,3.73,17.22,158.34,0.00,11.35,70.61,-2.20,11.32,-0.98,20.29,165.61,0.00,24.18,74.71,0.13,13.84,0.07
$PJCIFN2,07/02/2025 04:25:00,230.88,227.41,229.21,0.11,0.77,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.75,175.29,0.00,66.77,84.84,3.11,16.13,1.38,17.84,157.36,0.00,11.36,71.31,-2.18,9.50,-3.31,20.60,166.21,0.00,23.89,75.03,0.39,13.68,0.01
$PJCIFN2,07/02/2025 04:26:00,230.37,227.41,229.26,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,22.45,176.95,0.00,66.15,78.91,1.93,15.51,3.12,16.66,160.78,0.00,10.79,70.83,-1.61,11.36,-1.57,20.35,167.04,0.00,24.12,74.74,0.22,13.80,0.19
$PJCIFN2,07/02/2025 04:27:00,230.50,227.54,229.35,0.10,0.82,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.74,0.00,0.10,0.33,0.00,0.06,0.00,23.65,188.43,0.00,65.78,80.49,1.93,16.11,1.97,16.70,161.28,0.00,11.35,70.06,-1.61,11.36,-2.16,20.21,168.99,0.00,23.71,74.79,0.22,13.88,0.16
$PJCIFN2,07/02/2025 04:28:00,230.88,227.67,229.56,0.10,0.76,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.19,174.60,0.00,65.78,125.07,2.52,15.48,1.97,16.69,161.10,0.00,10.77,71.74,-1.02,11.95,-1.57,19.74,166.76,0.00,24.51,75.80,0.25,13.82,0.05
$PJCIFN2,07/02/2025 04:29:00,231.14,227.93,229.59,0.11,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,-0.00,24.21,174.70,0.00,64.61,80.04,1.93,16.69,1.97,17.21,158.16,0.00,11.36,68.81,-1.61,11.28,-1.58,19.58,166.35,0.00,23.49,74.89,0.33,13.97,-0.04
$PJCIFN2,07/02/2025 04:30:00,231.27,227.67,229.68,0.10,0.76,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,-0.00,22.51,174.41,0.00,64.65,128.08,1.93,16.08,1.38,16.10,159.73,0.00,11.36,71.35,-1.02,11.90,-1.57,19.62,166.48,0.00,23.67,77.44,0.27,13.79,-0.04
$PJCIFN2,07/02/2025 04:31:00,230.88,228.18,229.79,0.10,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,-0.00,23.07,177.35,0.00,64.65,78.72,1.93,16.09,1.38,16.12,159.52,0.00,10.77,70.92,-1.61,11.36,-2.17,19.49,166.20,0.00,23.38,74.55,0.24,13.87,-0.01
$PJCIFN2,07/02/2025 04:32:00,230.88,227.93,229.70,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.64,174.01,0.00,65.86,78.90,2.52,16.07,2.55,16.70,157.93,0.00,11.38,69.94,-1.02,10.79,-1.57,19.92,165.89,0.00,23.54,74.46,0.41,13.76,0.10
$PJCIFN2,07/02/2025 04:33:00,231.01,228.06,229.71,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.64,177.65,0.00,65.93,78.76,1.94,16.16,1.98,16.66,159.83,0.00,10.21,70.68,-2.20,11.36,-2.16,19.58,165.69,0.00,23.71,74.13,0.22,13.98,0.20
$PJCIFN2,07/02/2025 04:34:00,230.75,228.18,229.70,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.59,175.88,0.00,63.44,78.50,1.93,16.15,1.97,16.09,158.70,0.00,11.37,69.94,-2.19,10.79,-1.57,19.38,165.69,0.00,23.35,74.23,0.20,13.86,0.13
$PJCIFN2,07/02/2025 04:35:00,231.01,228.31,229.70,0.10,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,21.94,177.16,0.00,64.28,77.54,2.51,15.51,1.96,16.69,159.73,0.00,11.36,70.68,-1.61,11.38,-1.57,19.25,165.16,0.00,23.56,73.90,0.28,13.79,0.20
$PJCIFN2,07/02/2025 04:36:00,230.88,227.67,229.60,0.10,0.76,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.33,0.00,0.06,-0.00,23.64,174.11,0.00,64.72,122.82,2.52,16.15,1.38,15.45,158.16,0.00,10.77,68.22,-1.61,11.95,-2.16,19.29,164.78,0.00,23.08,74.66,0.09,13.72,-0.07
$PJCIFN2,07/02/2025 04:37:00,230.75,227.54,229.45,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.45,174.70,0.00,65.20,78.17,1.34,15.52,1.97,16.10,156.64,0.00,10.77,68.65,-1.61,11.36,-1.57,19.37,164.78,0.00,23.58,73.67,0.20,13.85,0.13
$PJCIFN2,07/02/2025 04:38:00,230.88,227.93,229.51,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,-0.00,22.44,173.33,0.00,65.78,78.28,1.93,15.52,1.97,16.08,158.75,0.00,11.36,70.21,-2.20,11.36,-1.58,19.07,164.30,0.00,23.55,73.85,0.19,13.78,-0.06
$PJCIFN2,07/02/2025 04:39:00,231.01,227.93,229.50,0.10,0.80,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.00,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.19,184.83,0.00,65.27,79.72,1.93,15.49,1.97,16.07,155.99,0.00,10.17,70.92,-1.61,11.33,-0.98,19.07,165.41,0.00,23.28,74.19,0.24,13.76,0.17
$PJCIFN2,07/02/2025 04:40:00,230.75,227.54,229.39,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.65,173.82,0.00,65.71,78.81,1.91,15.55,1.38,15.39,155.79,0.00,10.77,69.86,-1.61,11.26,-1.57,18.93,164.01,0.00,23.31,74.84,0.24,13.82,0.10
$PJCIFN2,07/02/2025 04:41:00,230.75,227.67,229.40,0.10,0.75,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,-0.00,22.02,171.36,0.00,65.71,81.94,2.52,15.51,1.38,16.09,156.25,0.00,10.74,69.66,-2.18,11.89,-2.17,18.95,163.58,0.00,23.29,75.11,0.01,13.78,-0.01
$PJCIFN2,07/02/2025 04:42:00,230.75,227.80,229.49,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,-0.00,21.88,171.26,0.00,64.69,79.09,1.92,15.98,1.38,16.68,155.59,0.00,10.18,70.29,-1.61,11.93,-2.75,19.29,163.39,0.00,23.17,74.15,0.13,13.89,-0.03
$PJCIFN2,07/02/2025 04:43:00,230.63,227.80,229.39,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.01,173.23,0.00,63.95,79.13,1.93,15.54,1.97,14.31,155.99,0.00,10.17,70.06,-1.61,11.34,-1.57,19.17,163.49,0.00,23.23,74.53,0.17,13.74,0.18
$PJCIFN2,07/02/2025 04:44:00,230.63,227.67,229.38,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.46,173.23,0.00,63.95,81.58,1.34,16.08,1.97,16.67,154.66,0.00,11.35,69.24,-1.60,11.88,-2.73,19.39,162.77,0.00,23.39,75.36,0.11,13.70,0.10
$PJCIFN2,07/02/2025 04:45:00,230.63,227.67,229.39,0.11,0.75,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.22,172.43,0.00,64.50,84.01,1.93,15.48,1.96,16.66,156.01,0.00,10.76,70.25,-2.20,11.37,-2.16,19.42,162.54,0.00,23.06,76.20,0.05,13.65,0.13
$PJCIFN2,07/02/2025 04:46:00,230.63,228.06,229.44,0.10,0.76,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.62,175.19,0.00,65.20,84.16,1.94,16.10,1.96,16.10,153.88,0.00,10.75,70.49,-1.61,11.95,-1.57,19.43,162.33,0.00,23.36,75.89,0.20,13.80,0.16
$PJCIFN2,07/02/2025 04:47:00,230.63,227.80,229.46,0.10,0.75,0.00,0.28,0.57,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.63,172.24,0.00,64.65,128.73,1.93,15.55,1.38,16.08,154.81,0.00,10.76,70.06,-2.18,11.37,-1.57,19.24,162.34,0.00,23.10,75.92,0.20,13.84,0.03
$PJCIFN2,07/02/2025 04:48:00,230.75,227.41,229.33,0.10,0.75,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.48,170.01,0.00,66.15,81.39,2.51,15.49,1.96,16.09,153.12,0.00,10.76,69.27,-1.62,11.34,-2.76,19.02,162.33,0.00,23.68,75.66,0.22,13.76,0.09
$PJCIFN2,07/02/2025 04:49:00,230.75,227.67,229.35,0.10,0.74,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.64,170.08,0.00,65.67,123.51,1.34,16.06,1.97,16.68,155.05,0.00,10.76,68.57,-2.18,11.29,-1.57,19.05,161.91,0.00,23.17,77.28,0.15,13.65,0.00
$PJCIFN2,07/02/2025 04:50:00,230.63,227.41,229.36,0.10,0.76,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.48,173.24,0.00,64.98,85.03,1.93,15.47,1.97,15.48,154.66,0.00,10.77,69.20,-2.20,11.33,-1.57,18.96,161.86,0.00,23.16,77.04,0.08,13.71,0.29
$PJCIFN2,07/02/2025 04:51:00,230.63,227.41,229.32,0.10,0.80,0.00,0.28,0.38,0.01,0.08,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.37,183.13,0.00,63.26,87.09,1.93,17.22,1.96,14.87,153.12,0.00,10.17,69.35,-1.61,11.87,-2.73,18.30,163.16,0.00,22.95,77.74,0.12,13.79,0.14
$PJCIFN2,07/02/2025 04:52:00,230.75,227.67,229.29,0.10,0.75,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,21.91,170.41,0.00,63.99,124.62,1.94,16.09,1.38,15.46,154.31,0.00,10.75,69.55,-1.61,11.91,-2.15,18.65,161.43,0.00,22.88,78.83,0.07,13.78,0.05
$PJCIFN2,07/02/2025 04:53:00,230.50,225.74,229.09,0.10,0.74,0.00,0.28,0.59,0.01,0.07,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.02,169.43,0.00,64.50,133.36,1.92,15.54,2.55,14.90,152.20,0.00,10.21,68.96,-1.61,11.26,-1.57,18.44,160.84,0.00,23.11,79.32,0.17,13.69,0.32
$PJCIFN2,07/02/2025 04:54:00,230.50,227.03,229.10,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.00,170.01,0.00,62.54,88.57,1.93,15.97,1.97,15.42,154.29,0.00,10.16,69.08,-2.19,11.33,-1.57,18.35,160.81,0.00,22.99,78.25,0.06,13.63,0.14
$PJCIFN2,07/02/2025 04:55:00,230.24,227.03,229.04,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,22.53,171.48,0.00,65.02,90.18,1.93,15.47,1.96,16.02,155.23,0.00,10.74,69.55,-1.61,11.91,-1.57,18.41,160.60,0.00,23.29,78.85,0.11,13.60,0.12
$PJCIFN2,07/02/2025 04:56:00,230.50,227.16,228.96,0.10,0.76,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,21.96,172.85,0.00,64.43,123.68,1.93,15.50,1.97,16.03,152.12,0.00,10.76,67.99,-2.19,11.82,-2.15,18.85,160.30,0.00,22.85,79.85,0.12,13.72,0.09
$PJCIFN2,07/02/2025 04:57:00,230.37,226.77,228.85,0.10,0.76,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.56,173.33,0.00,63.74,90.18,1.93,15.97,1.96,16.02,155.40,0.00,10.71,68.73,-2.19,11.93,-1.56,19.33,160.93,0.00,23.08,79.08,0.06,13.68,0.25
$PJCIFN2,07/02/2025 04:58:00,229.98,226.64,228.54,0.10,0.76,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,-0.00,0.06,0.00,22.98,173.13,0.00,63.74,90.77,1.91,16.02,1.97,16.67,153.29,0.00,10.73,68.30,-2.75,11.33,-1.57,19.53,161.25,0.00,23.67,79.24,-0.05,13.66,0.10
$PJCIFN2,07/02/2025 04:59:00,230.11,226.13,228.49,0.10,0.75,0.00,0.28,0.62,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.97,170.80,0.00,64.25,141.25,1.34,16.02,1.37,16.62,152.20,0.00,10.74,69.35,-2.18,11.33,-0.98,19.47,161.56,0.00,23.17,80.34,0.02,13.60,0.08
$PJCIFN2,07/02/2025 05:00:00,229.47,226.51,228.54,0.11,0.76,0.00,0.28,0.61,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,-0.00,24.15,173.82,0.00,63.74,138.63,2.50,15.97,1.37,16.60,154.38,0.00,10.72,68.26,-1.61,11.84,-2.72,19.43,161.71,0.00,22.91,80.06,0.15,13.62,-0.12
$PJCIFN2,07/02/2025 05:01:00,230.50,226.38,228.50,0.10,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.37,173.62,0.00,65.41,89.88,1.92,15.51,1.96,16.02,155.79,0.00,10.73,68.53,-1.60,11.87,-2.15,19.46,161.94,0.00,23.36,79.39,0.15,13.66,0.05
$PJCIFN2,07/02/2025 05:02:00,229.73,226.13,228.39,0.11,0.75,0.00,0.28,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.04,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.81,171.96,0.00,63.77,92.71,2.51,15.45,1.97,16.59,155.29,0.00,10.69,68.57,-1.61,10.16,-1.56,19.88,162.40,0.00,23.67,79.79,0.22,13.53,0.18
$PJCIFN2,07/02/2025 05:03:00,229.86,226.26,228.21,0.10,0.81,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,22.96,184.57,0.00,65.38,91.50,1.92,16.00,1.96,17.68,155.35,0.00,11.29,68.96,-1.58,11.19,-1.55,19.88,164.16,0.00,23.93,80.00,0.04,13.62,0.28
$PJCIFN2,07/02/2025 05:04:00,230.11,226.51,228.40,0.10,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.50,175.08,0.00,65.30,91.38,1.92,16.02,1.94,16.01,153.62,0.00,11.30,69.78,-2.19,11.21,-2.71,19.75,162.76,0.00,23.67,80.26,0.05,13.71,0.09
$PJCIFN2,07/02/2025 05:05:00,229.73,226.51,228.51,0.11,0.76,0.00,0.28,0.51,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,25.94,173.13,0.00,64.47,117.38,2.52,16.07,1.94,16.04,156.40,0.00,11.31,69.98,-2.19,11.31,-1.56,19.84,163.32,0.00,23.46,81.33,0.28,13.67,0.14
$PJCIFN2,07/02/2025 05:06:00,229.73,226.26,228.55,0.10,0.76,0.00,0.28,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,23.10,171.85,0.00,63.70,92.97,1.91,15.45,1.96,16.57,155.46,0.00,11.29,70.41,-1.61,11.19,-1.55,19.75,163.50,0.00,23.49,80.55,0.15,13.60,0.09
$PJCIFN2,07/02/2025 05:07:00,229.86,226.51,228.58,0.10,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,23.49,175.98,0.00,66.00,92.38,1.93,15.48,1.96,16.59,156.87,0.00,11.29,69.66,-2.20,11.34,-1.57,19.98,163.74,0.00,23.83,80.35,0.25,13.68,0.21
$PJCIFN2,07/02/2025 05:08:00,230.24,226.51,228.51,0.10,0.76,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,23.46,173.72,0.00,65.41,130.71,1.92,15.30,1.97,17.21,156.49,0.00,11.31,71.26,-1.60,11.24,-2.15,20.31,164.27,0.00,24.40,80.47,0.20,13.57,0.13
$PJCIFN2,07/02/2025 05:09:00,229.86,227.03,228.56,0.11,0.77,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,-0.00,0.06,0.00,24.11,174.89,0.00,65.49,93.24,1.92,15.42,1.96,16.60,158.30,0.00,10.19,70.64,-2.19,11.30,-2.74,20.20,164.55,0.00,23.39,81.12,-0.04,13.62,0.12
$PJCIFN2,07/02/2025 05:10:00,229.98,226.38,228.73,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,25.97,175.88,0.00,64.94,92.28,1.93,15.47,1.96,17.21,158.89,0.00,11.32,71.66,-1.60,10.74,-1.56,20.43,164.45,0.00,23.65,80.83,0.09,13.65,0.02
$PJCIFN2,07/02/2025 05:11:00,230.11,226.90,228.76,0.11,0.78,0.00,0.28,0.40,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.07,176.84,0.00,63.88,90.92,1.92,16.63,1.96,17.78,159.21,0.00,10.77,69.90,-1.60,11.29,-2.15,20.33,164.88,0.00,23.91,80.34,0.14,13.58,0.05
$PJCIFN2,07/02/2025 05:12:00,230.37,226.90,228.78,0.11,0.77,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.71,175.38,0.00,64.36,91.76,3.11,15.45,1.97,16.06,158.04,0.00,10.74,70.83,-1.60,10.65,-1.56,20.44,165.27,0.00,23.63,79.63,0.08,13.82,0.18
$PJCIFN2,07/02/2025 05:13:00,230.24,226.90,228.77,0.11,0.77,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.35,0.00,0.06,0.00,25.25,175.39,0.00,65.53,87.82,1.92,15.50,1.95,16.66,157.84,0.00,11.35,71.26,-1.61,11.91,-2.16,20.31,166.28,0.00,24.85,79.02,0.20,13.85,0.02
$PJCIFN2,07/02/2025 05:14:00,230.50,227.16,228.95,0.11,0.77,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,24.14,174.50,0.00,64.50,87.29,3.11,15.49,1.96,16.04,157.43,0.00,11.33,70.91,-1.60,11.35,-2.75,20.01,165.71,0.00,23.68,78.16,0.23,13.62,0.05
$PJCIFN2,07/02/2025 05:15:00,230.37,226.90,228.94,0.10,0.83,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.34,0.00,0.06,-0.00,23.56,189.50,0.00,66.22,84.74,1.92,15.46,1.96,16.66,158.75,0.00,11.35,69.82,-2.20,10.77,-1.57,20.05,167.50,0.00,23.93,77.46,0.03,13.69,-0.09
$PJCIFN2,07/02/2025 05:16:00,230.37,227.28,229.00,0.10,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,22.65,173.51,0.00,65.09,83.90,1.93,16.06,1.97,16.63,156.81,0.00,10.78,69.62,-1.61,11.93,-1.57,19.79,165.92,0.00,23.88,76.59,0.26,13.86,0.01
$PJCIFN2,07/02/2025 05:17:00,230.50,227.16,229.06,0.11,0.79,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.75,180.15,0.00,66.22,83.05,1.91,15.54,1.96,17.24,158.43,0.00,10.77,70.68,-1.61,11.31,-2.15,19.97,165.78,0.00,23.69,76.21,0.06,13.75,0.26
$PJCIFN2,07/02/2025 05:18:00,230.37,227.54,229.11,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,23.57,176.96,0.00,65.05,81.40,1.93,15.53,1.97,17.77,159.96,0.00,11.35,71.70,-1.60,10.73,-1.57,20.36,166.21,0.00,25.00,75.81,0.19,13.69,0.14
$PJCIFN2,07/02/2025 05:19:00,230.50,227.28,229.24,0.10,0.78,0.00,0.28,0.55,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.73,0.00,0.10,0.34,0.00,0.06,0.00,23.65,177.34,0.00,63.40,126.08,2.52,16.70,1.97,17.24,159.34,0.00,11.93,70.71,-2.78,10.66,-0.98,20.51,166.62,0.00,23.88,77.26,0.23,13.86,0.27
$PJCIFN2,07/02/2025 05:20:00,230.63,227.41,229.28,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.14,177.26,0.00,66.26,80.36,1.93,15.47,1.38,17.74,159.64,0.00,11.96,70.91,-1.60,11.38,-1.57,20.50,166.52,0.00,24.05,75.62,0.39,13.76,0.06
$PJCIFN2,07/02/2025 05:21:00,230.88,227.41,229.21,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,25.29,177.06,0.00,65.16,80.63,1.93,15.48,1.38,17.25,160.73,0.00,11.35,71.50,-1.61,11.39,-2.16,20.61,166.80,0.00,24.23,75.54,0.31,13.83,0.21
$PJCIFN2,07/02/2025 05:22:00,230.50,227.54,229.41,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.11,0.33,0.00,0.06,0.00,24.75,177.54,0.00,66.18,80.36,1.93,15.49,1.97,17.83,159.96,0.00,11.95,71.62,-1.61,11.36,-1.57,20.88,166.98,0.00,24.21,75.26,0.24,13.80,0.20
$PJCIFN2,07/02/2025 05:23:00,231.01,227.93,229.71,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.34,176.57,0.00,65.82,80.31,1.93,15.54,1.97,17.30,159.37,0.00,10.77,69.70,-2.20,11.29,-2.15,20.13,166.47,0.00,24.29,74.75,0.12,13.67,0.01
$PJCIFN2,07/02/2025 05:24:00,231.01,227.67,229.76,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.48,173.72,0.00,66.41,78.35,1.93,15.52,1.97,17.27,160.23,0.00,10.79,72.02,-1.60,12.01,-2.14,19.69,165.96,0.00,23.28,74.67,0.24,13.88,0.08
$PJCIFN2,07/02/2025 05:25:00,231.14,228.18,229.72,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.05,175.58,0.00,65.27,79.36,1.94,15.54,1.97,16.67,159.34,0.00,11.41,70.57,-1.61,11.37,-1.58,19.49,165.71,0.00,23.27,74.39,0.32,13.81,0.11
$PJCIFN2,07/02/2025 05:26:00,231.01,228.06,229.75,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.09,175.09,0.00,65.27,78.37,1.92,15.56,1.97,15.56,158.05,0.00,10.80,70.88,-2.79,11.36,-2.16,19.51,165.37,0.00,23.47,74.47,0.20,13.76,0.09
$PJCIFN2,07/02/2025 05:27:00,230.88,228.18,229.80,0.11,0.82,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.73,0.00,0.10,0.32,0.00,0.06,0.00,24.91,187.67,0.00,65.20,79.90,1.93,16.10,2.56,16.13,157.78,0.00,11.38,70.80,-1.61,11.95,-2.16,19.51,166.82,0.00,23.65,74.39,0.36,13.77,0.08
$PJCIFN2,07/02/2025 05:28:00,231.27,228.18,229.80,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.11,0.32,0.00,0.06,0.00,23.19,172.44,0.00,65.27,79.27,1.93,15.54,2.56,15.51,156.75,0.00,10.80,70.14,-1.61,11.95,-2.17,19.29,164.66,0.00,24.18,74.23,0.38,13.86,0.16
$PJCIFN2,07/02/2025 05:29:00,231.14,228.18,229.86,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.78,171.55,0.00,65.78,78.90,1.35,16.11,1.97,16.66,157.10,0.00,11.36,70.72,-1.61,11.95,-2.16,19.49,164.84,0.00,23.54,74.22,0.30,13.85,0.09
$PJCIFN2,07/02/2025 05:30:00,231.14,227.93,229.78,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,-0.00,23.10,174.02,0.00,64.72,78.76,2.53,16.12,1.97,16.12,155.49,0.00,10.79,71.23,-1.61,11.36,-1.58,19.30,164.30,0.00,22.94,74.26,0.25,13.79,-0.06
$PJCIFN2,07/02/2025 05:31:00,231.01,228.06,229.80,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.07,174.21,0.00,65.75,79.13,1.94,16.76,1.96,15.52,158.05,0.00,11.36,70.14,-1.61,11.90,-1.57,19.28,163.72,0.00,23.62,74.23,0.28,13.87,0.11
$PJCIFN2,07/02/2025 05:32:00,231.14,228.06,229.72,0.10,0.76,0.00,0.29,0.54,0.01,0.07,0.02,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.05,172.55,0.00,66.33,124.55,3.09,15.38,5.47,16.70,155.31,0.00,11.36,70.80,-1.61,11.38,-2.16,19.40,163.23,0.00,23.13,75.47,0.21,13.66,0.13
$PJCIFN2,07/02/2025 05:33:00,231.14,228.06,229.75,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.50,174.21,0.00,64.21,78.04,1.93,16.11,1.97,16.66,155.40,0.00,11.36,69.90,-1.02,11.39,-2.17,19.59,162.94,0.00,23.52,73.80,0.19,13.80,0.15
$PJCIFN2,07/02/2025 05:34:00,230.88,228.06,229.60,0.11,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,24.26,172.24,0.00,65.82,78.13,1.93,15.55,1.96,16.76,155.14,0.00,9.63,69.35,-1.61,11.90,-1.57,19.47,162.87,0.00,23.97,73.53,0.11,13.76,0.02
$PJCIFN2,07/02/2025 05:35:00,230.75,227.93,229.59,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.11,172.94,0.00,63.40,77.06,1.34,15.49,1.97,17.27,156.93,0.00,10.77,69.70,-1.61,11.37,-2.15,19.65,162.33,0.00,22.81,73.48,0.11,13.72,0.11
$PJCIFN2,07/02/2025 05:36:00,230.88,228.18,229.61,0.11,0.75,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,24.22,171.75,0.00,64.61,124.10,1.92,15.49,1.38,16.11,155.16,0.00,10.77,69.98,-1.61,11.30,-2.16,19.47,162.54,0.00,22.86,74.39,0.13,13.74,0.03
$PJCIFN2,07/02/2025 05:37:00,230.88,227.80,229.63,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,21.89,170.30,0.00,64.72,77.37,1.93,15.49,1.96,17.23,155.14,0.00,10.18,69.94,-2.20,11.89,-1.58,19.34,162.53,0.00,23.31,73.34,0.31,13.84,0.02
$PJCIFN2,07/02/2025 05:38:00,230.75,227.93,229.53,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.79,170.89,0.00,63.58,78.00,2.51,15.56,1.97,16.06,154.81,0.00,10.77,69.47,-2.20,11.31,-1.57,19.33,162.41,0.00,23.24,73.49,0.13,13.66,0.09
$PJCIFN2,07/02/2025 05:39:00,230.75,227.67,229.39,0.10,0.79,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.11,0.32,0.00,0.06,0.00,23.07,180.80,0.00,65.13,77.56,1.94,16.05,1.95,16.70,155.55,0.00,10.77,69.86,-1.61,11.36,-2.16,19.28,163.83,0.00,24.16,73.24,0.18,13.74,0.07
$PJCIFN2,07/02/2025 05:40:00,230.88,227.54,229.48,0.09,0.74,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,-0.00,0.06,-0.00,21.33,169.18,0.00,65.60,127.64,1.93,16.11,1.97,16.66,154.15,0.00,11.36,69.51,-1.61,11.40,-2.16,19.14,162.29,0.00,23.06,74.15,-0.02,13.70,-0.09
$PJCIFN2,07/02/2025 05:41:00,231.01,227.67,229.47,0.10,0.75,0.00,0.28,0.53,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.98,172.44,0.00,64.65,121.23,1.94,16.05,1.97,16.07,154.14,0.00,9.60,70.25,-2.19,11.36,-2.16,19.11,162.16,0.00,22.91,74.65,0.15,13.92,0.18
$PJCIFN2,07/02/2025 05:42:00,230.63,227.80,229.41,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.07,172.04,0.00,64.58,79.31,1.93,16.10,1.97,14.87,154.14,0.00,10.78,69.74,-1.62,10.73,-2.17,18.77,161.94,0.00,23.12,74.16,0.12,13.85,0.20
$PJCIFN2,07/02/2025 05:43:00,230.75,227.80,229.34,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.61,171.19,0.00,64.61,80.31,1.93,15.97,1.97,15.50,153.71,0.00,10.76,68.57,-2.18,11.94,-0.99,18.46,161.34,0.00,22.66,74.70,0.18,13.83,0.19
$PJCIFN2,07/02/2025 05:44:00,230.37,227.28,229.27,0.09,0.75,0.00,0.28,0.38,0.01,0.07,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,21.45,171.47,0.00,63.92,87.19,1.92,16.06,2.55,14.91,152.89,0.00,10.18,69.12,-2.20,11.38,-2.16,17.83,160.91,0.00,23.73,75.22,0.06,13.78,0.12
$PJCIFN2,07/02/2025 05:45:00,230.37,227.28,229.17,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,21.88,168.86,0.00,63.51,86.85,2.50,16.08,1.96,15.49,153.72,0.00,10.74,70.18,-2.19,11.33,-2.16,18.53,159.72,0.00,22.97,77.62,0.20,13.61,0.16
$PJCIFN2,07/02/2025 05:46:00,230.88,227.54,229.09,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.04,169.81,0.00,63.40,87.39,1.93,16.09,1.97,16.08,152.12,0.00,10.74,68.88,-2.19,11.42,-1.57,18.87,159.17,0.00,22.81,77.93,0.03,13.75,0.13
$PJCIFN2,07/02/2025 05:47:00,230.37,226.90,228.91,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,-0.00,0.06,0.00,23.52,169.89,0.00,64.47,87.24,1.93,16.10,2.55,15.50,153.71,0.00,10.19,70.33,-2.19,11.86,-1.57,19.14,159.01,0.00,22.71,78.29,-0.05,13.88,0.12
$PJCIFN2,07/02/2025 05:48:00,229.98,226.51,228.63,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.53,169.44,0.00,64.39,91.46,1.92,15.95,1.96,16.49,152.20,0.00,10.79,68.34,-1.61,11.38,-2.16,19.40,159.71,0.00,23.27,79.10,0.21,13.74,0.31
$PJCIFN2,07/02/2025 05:49:00,229.86,226.38,228.52,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.06,169.33,0.00,63.05,90.69,1.92,15.45,1.96,16.04,154.05,0.00,10.71,68.81,-2.18,10.71,-2.73,19.49,160.12,0.00,24.15,79.32,0.18,13.59,0.26
$PJCIFN2,07/02/2025 05:50:00,229.73,226.51,228.56,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,-0.00,0.06,0.00,22.97,166.57,0.00,65.53,91.53,1.91,15.46,1.95,16.06,153.88,0.00,10.74,69.43,-1.60,11.21,-2.13,19.65,160.57,0.00,23.16,79.47,-0.03,13.62,0.15
$PJCIFN2,07/02/2025 05:51:00,229.98,226.51,228.52,0.10,0.82,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.51,186.74,0.00,65.53,90.95,1.92,15.51,1.96,16.59,156.34,0.00,10.76,70.29,-2.19,11.31,-0.98,20.04,163.37,0.00,23.71,78.84,0.15,13.75,0.08
$PJCIFN2,07/02/2025 05:52:00,229.98,226.77,228.58,0.11,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.30,174.31,0.00,64.90,88.91,2.52,15.45,1.96,16.62,154.94,0.00,11.32,69.00,-1.61,10.76,-2.15,20.27,161.92,0.00,23.44,77.99,0.14,13.61,0.16
$PJCIFN2,07/02/2025 05:53:00,229.73,226.51,228.51,0.11,0.75,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.04,170.49,0.00,64.90,86.70,1.92,16.00,1.94,16.63,156.64,0.00,10.76,70.25,-1.60,11.21,-1.57,20.36,162.27,0.00,23.76,77.54,0.09,13.64,0.00
$PJCIFN2,07/02/2025 05:54:00,229.73,227.16,228.60,0.10,0.76,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,-0.00,0.06,-0.00,23.05,171.77,0.00,65.53,85.62,1.93,15.49,1.96,16.64,156.51,0.00,11.29,68.92,-1.60,11.24,-2.72,19.94,162.36,0.00,24.40,76.86,-0.03,13.59,-0.01
$PJCIFN2,07/02/2025 05:55:00,229.98,226.90,228.73,0.11,0.74,0.00,0.30,0.36,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.17,170.19,0.00,67.28,83.43,1.92,16.59,1.95,17.20,156.31,0.00,11.31,70.53,-1.60,11.91,-2.15,20.00,162.60,0.00,23.70,76.46,0.26,13.88,0.05
$PJCIFN2,07/02/2025 05:56:00,230.11,226.64,228.81,0.11,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,-0.00,24.32,171.87,0.00,64.90,83.66,1.93,16.05,1.38,16.03,156.64,0.00,11.31,70.41,-1.61,11.89,-2.15,19.91,162.64,0.00,23.83,76.21,0.16,13.71,-0.03
$PJCIFN2,07/02/2025 05:57:00,230.24,226.90,228.82,0.10,0.76,0.00,0.28,0.58,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.57,173.33,0.00,64.43,132.10,2.51,15.53,1.96,16.64,156.96,0.00,11.89,70.83,-2.76,10.79,-2.74,19.88,162.57,0.00,23.42,76.51,0.21,13.74,0.12
$PJCIFN2,07/02/2025 05:58:00,230.50,227.28,228.94,0.10,0.76,0.00,0.29,0.35,0.01,0.06,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.58,172.45,0.00,65.02,80.58,1.93,14.95,1.97,17.23,156.31,0.00,10.73,71.30,-2.20,11.33,-1.57,20.02,162.92,0.00,23.83,75.44,0.28,13.62,0.09
$PJCIFN2,07/02/2025 05:59:00,230.37,227.41,229.04,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.74,172.94,0.00,66.26,79.81,3.10,16.06,2.53,17.20,156.58,0.00,11.33,69.35,-1.60,11.31,-2.15,20.19,162.84,0.00,24.03,75.04,0.25,13.77,0.12
$PJCIFN2,07/02/2025 06:00:00,230.24,227.41,229.14,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,-0.00,23.77,172.93,0.00,65.20,123.27,2.52,15.52,1.38,17.26,157.54,0.00,10.75,70.29,-1.61,11.83,-1.57,20.13,162.83,0.00,23.68,75.62,0.20,13.82,-0.05
$PJCIFN2,07/02/2025 06:01:00,230.88,227.16,229.17,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.15,173.53,0.00,66.88,78.68,1.34,15.47,1.96,16.67,156.01,0.00,10.77,70.71,-1.60,11.93,-1.57,20.22,162.83,0.00,23.90,74.57,0.10,13.67,0.19
$PJCIFN2,07/02/2025 06:02:00,230.63,227.41,229.16,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.29,171.97,0.00,66.18,79.27,1.93,16.66,1.96,17.84,158.05,0.00,10.79,71.11,-1.62,11.86,-2.16,20.86,163.35,0.00,23.68,74.69,0.09,13.80,0.11
$PJCIFN2,07/02/2025 06:03:00,230.75,227.41,229.20,0.11,0.80,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.78,183.34,0.00,65.56,80.04,1.94,16.66,1.96,17.81,158.52,0.00,11.91,71.38,-1.61,10.70,-2.73,20.65,166.32,0.00,23.96,74.93,0.21,13.86,0.10
$PJCIFN2,07/02/2025 06:04:00,230.75,227.54,229.32,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.75,175.38,0.00,65.82,79.37,1.93,16.12,1.97,17.26,158.84,0.00,11.40,69.59,-2.20,11.88,-1.57,20.21,165.24,0.00,24.54,74.82,0.26,13.82,0.15
$PJCIFN2,07/02/2025 06:05:00,230.50,227.41,229.40,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,23.74,175.10,0.00,65.24,79.22,1.93,16.11,1.97,17.83,160.01,0.00,11.40,72.24,-1.61,11.95,-1.57,20.14,165.73,0.00,24.24,74.94,0.27,13.86,0.01
$PJCIFN2,07/02/2025 06:06:00,230.75,227.67,229.46,0.11,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.93,175.09,0.00,63.99,79.63,2.52,15.96,1.38,16.70,159.20,0.00,11.94,70.41,-1.61,11.35,-2.15,20.29,165.76,0.00,23.66,74.86,0.31,13.68,0.12
$PJCIFN2,07/02/2025 06:07:00,230.75,227.16,229.46,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,-0.00,24.28,176.57,0.00,65.05,79.99,1.94,16.15,1.38,17.21,160.10,0.00,11.91,71.62,-2.18,11.94,-2.14,20.08,165.79,0.00,23.93,74.83,0.20,13.93,-0.04
$PJCIFN2,07/02/2025 06:08:00,231.14,227.80,229.50,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.70,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,23.01,174.80,0.00,65.16,78.30,1.93,15.49,1.96,17.29,160.28,0.00,11.35,71.62,-2.20,11.35,-1.57,19.91,165.62,0.00,23.44,74.79,0.20,13.77,0.03
$PJCIFN2,07/02/2025 06:09:00,231.14,227.93,229.57,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.22,174.21,0.00,65.20,78.69,1.93,16.08,1.97,16.11,158.87,0.00,11.37,71.39,-1.61,11.87,-1.57,19.61,165.52,0.00,24.25,74.74,0.28,13.86,0.05
$PJCIFN2,07/02/2025 06:10:00,230.88,228.18,229.72,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.33,0.00,0.06,0.00,23.15,175.68,0.00,65.35,79.36,1.93,15.50,2.55,16.73,159.14,0.00,10.22,71.58,-1.62,11.36,-1.57,19.51,165.29,0.00,23.47,74.70,0.34,13.75,0.01
$PJCIFN2,07/02/2025 06:11:00,231.01,227.93,229.75,0.11,0.77,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.33,175.98,0.00,64.69,78.55,1.93,15.48,1.97,17.24,159.52,0.00,10.77,71.11,-2.20,11.95,-2.16,19.63,165.02,0.00,23.68,74.59,0.27,13.85,0.06
$PJCIFN2,07/02/2025 06:12:00,231.14,227.93,229.73,0.10,0.76,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,23.15,174.89,0.00,64.65,125.21,1.94,15.57,1.98,16.67,158.02,0.00,10.77,70.72,-1.61,11.42,-2.16,19.93,164.69,0.00,23.58,75.28,0.13,13.91,0.18
$PJCIFN2,07/02/2025 06:13:00,231.01,227.80,229.68,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.32,0.00,0.06,0.00,24.93,174.60,0.00,65.24,79.13,1.93,15.42,1.97,17.20,157.93,0.00,10.77,69.31,-2.20,11.97,-1.57,19.87,164.86,0.00,23.11,74.49,0.25,13.75,0.01
$PJCIFN2,07/02/2025 06:14:00,230.88,228.18,229.71,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.05,174.51,0.00,66.96,79.00,1.93,15.52,1.38,15.54,158.66,0.00,10.21,70.88,-1.61,11.32,-2.16,19.47,164.19,0.00,23.85,74.14,0.38,13.69,0.05
$PJCIFN2,07/02/2025 06:15:00,230.75,228.18,229.71,0.10,0.81,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,23.70,187.40,0.00,65.24,78.55,1.93,15.52,1.96,16.11,156.34,0.00,11.36,69.63,-2.20,11.88,-1.57,19.38,165.49,0.00,23.20,74.06,0.24,13.80,0.18
$PJCIFN2,07/02/2025 06:16:00,231.01,228.31,229.71,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.61,173.72,0.00,65.24,78.59,1.94,16.16,1.97,16.68,158.61,0.00,10.76,71.15,-1.61,11.35,-2.16,19.26,164.03,0.00,23.46,73.92,0.29,13.85,0.16
$PJCIFN2,07/02/2025 06:17:00,230.88,228.06,229.68,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.49,173.04,0.00,65.86,77.50,1.35,15.54,1.97,16.11,157.40,0.00,11.39,70.06,-2.18,11.87,-1.57,19.45,163.72,0.00,23.15,74.03,0.11,13.77,0.21
$PJCIFN2,07/02/2025 06:18:00,230.88,227.80,229.52,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.11,172.03,0.00,65.09,78.85,1.93,15.53,1.96,15.51,155.81,0.00,10.18,69.98,-1.61,11.40,-1.57,19.24,162.87,0.00,23.81,73.67,0.13,13.85,0.10
$PJCIFN2,07/02/2025 06:19:00,230.63,227.80,229.58,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.04,171.56,0.00,65.24,77.87,1.34,15.97,1.95,15.51,157.52,0.00,10.21,69.66,-2.19,11.40,-1.57,19.29,162.67,0.00,23.48,73.47,0.14,13.79,0.00
$PJCIFN2,07/02/2025 06:20:00,231.01,228.18,229.70,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.07,171.27,0.00,64.17,93.75,1.93,15.50,1.97,16.10,156.84,0.00,11.35,69.66,-1.02,11.31,-2.15,19.27,162.70,0.00,23.13,74.13,0.26,13.83,0.12
$PJCIFN2,07/02/2025 06:21:00,231.01,228.06,229.69,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.53,170.58,0.00,64.69,77.58,3.11,16.12,1.38,15.52,157.75,0.00,10.79,70.02,-2.20,11.29,-1.57,19.12,162.31,0.00,23.25,73.70,0.11,13.85,0.07
$PJCIFN2,07/02/2025 06:22:00,231.01,227.93,229.58,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,22.61,171.64,0.00,64.72,78.30,1.94,15.53,1.98,15.50,155.55,0.00,11.36,70.02,-1.61,10.70,-2.16,19.43,162.28,0.00,23.41,73.61,0.22,13.76,0.20
$PJCIFN2,07/02/2025 06:23:00,231.01,227.80,229.53,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,-0.00,22.09,168.94,0.00,64.58,77.80,1.94,15.54,1.97,16.68,154.73,0.00,10.76,69.82,-2.18,11.35,-2.75,19.42,161.45,0.00,23.26,73.53,0.16,13.71,-0.01
$PJCIFN2,07/02/2025 06:24:00,230.88,227.67,229.50,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.01,170.69,0.00,64.03,77.11,1.93,16.08,1.38,16.68,154.15,0.00,10.77,68.69,-1.62,11.29,-1.57,19.79,161.59,0.00,23.17,73.69,0.21,13.93,0.19
$PJCIFN2,07/02/2025 06:25:00,230.63,227.67,229.48,0.10,0.73,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,-0.00,23.73,167.51,0.00,65.64,82.16,1.92,16.06,1.96,16.07,153.64,0.00,10.76,70.68,-1.61,11.94,-2.17,19.41,160.90,0.00,23.71,75.62,0.07,13.87,-0.05
$PJCIFN2,07/02/2025 06:26:00,230.75,227.54,229.41,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,21.99,169.21,0.00,64.06,82.95,1.34,15.54,1.97,16.05,153.90,0.00,10.19,70.02,-2.20,11.32,-1.57,19.29,160.60,0.00,22.86,76.51,0.05,13.78,0.07
$PJCIFN2,07/02/2025 06:27:00,230.75,227.41,229.34,0.10,0.79,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.45,180.83,0.00,65.56,85.19,1.93,16.08,1.97,16.60,152.62,0.00,10.17,69.08,-2.19,11.88,-2.16,19.29,161.92,0.00,23.16,77.42,0.08,13.84,0.02
$PJCIFN2,07/02/2025 06:28:00,230.50,227.41,229.28,0.10,0.74,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.01,168.28,0.00,66.33,123.27,1.92,16.08,1.96,15.48,154.07,0.00,10.18,70.84,-1.61,11.97,-2.16,19.20,160.09,0.00,23.31,78.92,0.04,13.89,0.05
$PJCIFN2,07/02/2025 06:29:00,230.50,227.67,229.29,0.11,0.74,0.00,0.29,0.46,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.28,169.13,0.00,65.05,105.83,1.93,16.10,1.38,16.11,153.22,0.00,9.61,69.47,-1.61,10.68,-1.57,19.25,160.25,0.00,22.97,79.26,0.22,13.75,0.07
$PJCIFN2,07/02/2025 06:30:00,230.63,227.54,229.29,0.10,0.73,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.00,168.22,0.00,64.58,89.44,1.93,16.04,1.97,15.50,154.14,0.00,10.74,69.94,-2.18,11.26,-2.16,18.55,160.22,0.00,23.20,78.94,0.14,13.85,0.15
$PJCIFN2,07/02/2025 06:31:00,230.63,227.67,229.23,0.10,0.73,0.00,0.28,0.57,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.42,166.73,0.00,64.50,129.54,1.92,15.50,1.96,16.00,153.81,0.00,10.74,68.81,-1.60,10.70,-2.15,18.42,159.89,0.00,22.88,79.92,0.17,13.62,0.12
$PJCIFN2,07/02/2025 06:32:00,230.75,227.28,229.13,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.05,169.61,0.00,65.05,89.63,1.93,16.04,1.97,15.45,151.86,0.00,10.17,69.70,-2.19,11.40,-1.57,18.75,159.53,0.00,22.91,79.07,0.16,13.75,0.17
$PJCIFN2,07/02/2025 06:33:00,230.24,227.03,229.09,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.62,168.83,0.00,63.99,89.93,1.93,16.06,1.97,15.96,154.09,0.00,10.20,69.78,-2.20,11.87,-1.57,18.70,159.29,0.00,22.76,79.27,0.12,13.77,0.22
$PJCIFN2,07/02/2025 06:34:00,230.11,227.16,229.02,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.42,170.41,0.00,63.85,90.28,1.93,15.42,1.96,15.47,154.22,0.00,10.18,68.92,-1.61,11.38,-1.57,18.68,159.36,0.00,23.46,79.12,0.04,13.51,0.00
$PJCIFN2,07/02/2025 06:35:00,230.37,226.77,229.07,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.06,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,-0.00,0.06,0.00,21.94,170.10,0.00,65.09,88.32,1.92,15.46,1.38,14.89,152.72,0.00,10.75,69.43,-2.19,11.89,-1.57,18.37,158.99,0.00,22.98,78.51,-0.01,13.71,0.08
$PJCIFN2,07/02/2025 06:36:00,230.50,226.64,229.11,0.10,0.74,0.00,0.29,0.62,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,-0.00,21.72,168.50,0.00,65.16,139.71,1.93,15.54,1.96,15.49,152.29,0.00,10.76,68.37,-2.19,10.73,-2.15,18.60,158.86,0.00,23.00,78.81,0.18,13.68,-0.01
$PJCIFN2,07/02/2025 06:37:00,230.50,227.16,229.00,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.01,170.88,0.00,65.20,88.46,1.93,16.61,1.97,16.59,153.21,0.00,10.74,68.57,-1.60,11.35,-1.57,18.97,159.02,0.00,22.99,78.12,0.16,13.69,0.07
$PJCIFN2,07/02/2025 06:38:00,230.37,226.64,228.79,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,21.89,169.70,0.00,64.83,89.83,1.92,15.48,1.96,15.49,152.60,0.00,10.18,68.46,-2.20,10.75,-0.98,19.31,158.91,0.00,22.95,78.33,0.01,13.57,0.25
$PJCIFN2,07/02/2025 06:39:00,229.86,226.38,228.59,0.10,0.79,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.36,180.07,0.00,64.68,88.76,1.93,15.47,1.94,16.06,153.90,0.00,11.29,68.88,-2.20,11.81,-2.16,19.25,160.90,0.00,23.58,79.00,0.15,13.64,0.02
$PJCIFN2,07/02/2025 06:40:00,230.50,226.90,228.62,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.92,169.33,0.00,64.39,90.21,1.93,16.07,1.96,15.44,152.88,0.00,11.29,68.30,-1.61,11.89,-1.57,19.40,159.99,0.00,23.38,78.97,0.09,13.72,0.12
$PJCIFN2,07/02/2025 06:41:00,229.73,227.16,228.58,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.74,168.22,0.00,64.39,91.28,1.93,15.44,1.96,15.45,153.45,0.00,10.72,69.39,-1.61,11.85,-2.14,19.46,160.20,0.00,23.26,78.51,0.00,13.67,0.01
$PJCIFN2,07/02/2025 06:42:00,229.98,226.26,228.47,0.10,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.03,-0.02,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.89,172.85,0.00,65.41,90.87,1.34,15.47,1.96,16.01,156.19,0.00,10.71,67.52,-2.18,7.78,-5.08,19.81,160.84,0.00,23.21,79.76,0.18,13.57,0.23
$PJCIFN2,07/02/2025 06:43:00,229.86,226.13,228.40,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.00,171.37,0.00,64.61,91.65,1.92,16.09,1.95,15.44,154.62,0.00,10.71,69.12,-1.60,11.31,-1.56,19.80,161.14,0.00,23.46,79.83,0.25,13.77,0.29
$PJCIFN2,07/02/2025 06:44:00,229.73,226.26,228.40,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,22.37,169.89,0.00,64.94,91.91,2.51,16.01,1.38,15.45,155.35,0.00,11.29,68.81,-2.19,11.29,-2.74,19.71,161.30,0.00,24.14,79.75,0.20,13.79,0.11
$PJCIFN2,07/02/2025 06:45:00,229.98,226.51,228.42,0.10,0.75,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.97,171.38,0.00,64.87,92.65,1.34,15.50,1.97,15.44,156.14,0.00,10.73,68.96,-2.19,11.88,-2.15,19.70,161.56,0.00,23.84,80.47,0.05,13.63,0.13
$PJCIFN2,07/02/2025 06:46:00,229.86,227.03,228.56,0.11,0.75,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.79,171.38,0.00,66.03,93.03,1.92,15.44,1.96,16.58,155.64,0.00,10.71,70.64,-2.19,11.91,-1.56,19.88,162.01,0.00,23.39,80.38,0.08,13.71,0.18
$PJCIFN2,07/02/2025 06:47:00,229.73,226.38,228.64,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.44,170.60,0.00,65.56,91.90,1.91,16.03,1.96,17.19,155.55,0.00,11.33,70.45,-1.60,10.74,-1.57,20.01,162.18,0.00,23.68,80.30,0.12,13.76,0.09
$PJCIFN2,07/02/2025 06:48:00,230.24,226.64,228.71,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.19,172.55,0.00,65.38,90.47,1.91,15.98,2.53,17.76,155.05,0.00,10.76,70.29,-1.61,11.33,-1.57,20.48,162.59,0.00,23.77,79.90,0.17,13.81,0.07
$PJCIFN2,07/02/2025 06:49:00,230.11,227.03,228.79,0.11,0.75,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.34,170.96,0.00,66.07,87.39,2.52,16.06,1.96,17.74,157.95,0.00,10.75,69.55,-2.20,11.28,-1.56,20.61,162.93,0.00,24.48,77.51,0.15,13.79,0.17
$PJCIFN2,07/02/2025 06:50:00,230.37,227.28,228.89,0.11,0.75,0.00,0.28,0.52,0.01,0.07,0.01,0.07,0.62,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.65,0.00,0.10,0.35,-0.00,0.06,0.00,25.29,170.02,0.00,64.47,119.52,1.92,15.39,1.96,16.07,141.08,0.00,11.33,70.72,-2.19,10.69,-2.14,20.47,149.45,0.00,23.55,80.23,-0.04,13.60,0.06
$PJCIFN2,07/02/2025 06:51:00,230.37,227.16,228.89,0.10,0.86,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.62,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.61,197.51,0.00,65.56,89.19,1.93,16.05,2.55,16.67,142.47,0.00,11.31,70.76,-1.61,10.75,-1.57,20.26,158.65,0.00,23.76,78.95,0.14,13.66,0.13
$PJCIFN2,07/02/2025 06:52:00,230.11,226.77,228.95,0.11,0.75,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.38,171.58,0.00,64.36,86.36,2.52,16.00,1.96,17.81,155.31,0.00,10.75,70.72,-2.18,11.28,-2.74,20.51,161.38,0.00,23.84,78.14,0.16,13.73,0.10
$PJCIFN2,07/02/2025 06:53:00,230.50,227.16,229.03,0.10,0.77,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.02,177.05,0.00,65.64,85.12,1.93,16.07,1.97,16.62,156.05,0.00,11.33,70.57,-1.02,11.31,-2.74,20.20,162.96,0.00,23.71,77.47,0.28,13.71,0.20
$PJCIFN2,07/02/2025 06:54:00,230.50,227.16,228.94,0.10,0.76,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,22.96,174.11,0.00,65.56,84.70,1.93,16.11,1.38,17.23,156.37,0.00,10.75,70.29,-1.61,11.32,-1.58,19.92,162.41,0.00,24.62,76.82,0.25,13.82,0.00
$PJCIFN2,07/02/2025 06:55:00,230.88,227.16,229.00,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.01,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.54,171.87,0.00,64.32,82.42,1.93,16.08,1.38,17.20,155.64,0.00,10.21,71.07,-1.61,11.93,-1.56,19.97,162.99,0.00,23.58,75.99,0.16,13.78,0.18
$PJCIFN2,07/02/2025 06:56:00,230.50,227.28,229.06,0.10,0.75,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.64,171.87,0.00,65.67,82.02,1.93,15.37,1.96,16.07,156.55,0.00,11.36,70.61,-1.02,11.34,-2.15,20.05,163.40,0.00,23.89,75.79,0.30,13.76,0.16
$PJCIFN2,07/02/2025 06:57:00,230.37,227.41,229.12,0.10,0.77,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.73,175.57,0.00,66.73,83.12,1.91,16.63,1.95,17.27,157.19,0.00,11.36,69.90,-1.61,11.87,-1.57,20.07,163.56,0.00,23.78,76.16,0.05,13.75,0.09
$PJCIFN2,07/02/2025 06:58:00,231.53,227.28,229.22,0.10,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.70,174.99,0.00,65.71,81.40,1.93,16.07,1.98,17.24,157.34,0.00,11.92,69.94,-1.02,11.34,-2.16,20.20,163.79,0.00,24.03,75.96,0.17,13.71,0.05
$PJCIFN2,07/02/2025 06:59:00,230.63,227.28,229.12,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.17,174.70,0.00,66.15,81.72,2.49,15.54,1.96,17.86,157.28,0.00,11.36,70.83,-2.19,11.87,-1.57,20.50,163.85,0.00,25.22,75.73,0.21,13.73,0.13
$PJCIFN2,07/02/2025 07:00:00,230.63,227.16,229.14,0.11,0.76,0.00,0.28,0.55,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.14,173.23,0.00,64.54,125.72,1.93,15.49,1.96,17.26,157.54,0.00,11.35,70.87,-2.19,11.90,-1.58,20.68,164.48,0.00,23.96,76.51,0.34,13.74,0.07
$PJCIFN2,07/02/2025 07:01:00,230.50,227.28,229.24,0.11,0.77,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.81,175.10,0.00,66.15,80.22,2.50,16.08,1.97,17.82,155.86,0.00,11.91,72.49,-2.19,11.93,-2.16,20.83,164.12,0.00,24.15,75.47,0.29,13.98,0.05
$PJCIFN2,07/02/2025 07:02:00,230.88,227.80,229.36,0.11,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,25.52,169.43,0.00,65.78,80.31,1.92,16.08,1.38,17.83,154.07,0.00,11.35,71.19,-1.61,11.92,-1.57,20.94,160.79,0.00,24.19,75.56,0.31,13.96,0.02
$PJCIFN2,07/02/2025 07:03:00,230.75,227.28,229.39,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.75,179.99,0.00,65.02,80.67,3.12,15.54,1.95,18.44,153.98,0.00,11.94,70.83,-1.59,11.29,-2.14,20.92,163.13,0.00,24.00,75.56,0.41,13.82,0.04
$PJCIFN2,07/02/2025 07:04:00,231.14,227.41,229.36,0.11,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.22,172.44,0.00,66.81,80.90,1.93,16.02,1.96,17.26,152.64,0.00,11.36,72.16,-1.61,11.90,-2.74,20.42,160.61,0.00,24.70,75.55,0.36,13.96,0.16
$PJCIFN2,07/02/2025 07:05:00,231.27,227.67,229.54,0.10,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.69,169.03,0.00,65.27,79.72,1.94,15.53,1.97,17.26,154.57,0.00,11.93,71.35,-1.62,11.35,-2.17,20.36,160.91,0.00,24.13,75.43,0.37,13.78,0.17
$PJCIFN2,07/02/2025 07:06:00,230.88,226.77,229.59,0.11,0.77,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.21,175.98,0.00,65.78,125.24,1.93,15.56,1.96,16.07,157.54,0.00,11.35,70.68,-2.19,11.29,-2.16,19.99,164.87,0.00,23.41,76.04,0.22,13.71,0.06
$PJCIFN2,07/02/2025 07:07:00,231.01,227.80,229.76,0.11,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.95,175.58,0.00,64.61,79.90,1.94,16.15,1.97,16.70,157.61,0.00,10.20,71.08,-1.61,11.40,-1.57,19.85,164.84,0.00,23.80,75.11,0.27,13.72,0.11
$PJCIFN2,07/02/2025 07:08:00,231.40,227.93,229.81,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,23.27,174.02,0.00,66.41,79.99,1.93,16.04,1.38,16.12,155.59,0.00,10.80,71.78,-2.18,11.86,-2.73,19.68,164.48,0.00,23.49,74.98,0.31,13.84,0.09
$PJCIFN2,07/02/2025 07:09:00,231.40,227.93,229.76,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.11,0.33,0.00,0.06,0.00,22.51,173.04,0.00,65.90,79.40,1.94,16.11,1.38,15.50,158.07,0.00,11.36,71.07,-1.61,12.45,-2.16,19.51,163.80,0.00,24.16,74.70,0.33,13.83,0.08
$PJCIFN2,07/02/2025 07:10:00,231.27,228.18,229.83,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,21.97,171.38,0.00,65.20,79.13,1.94,16.08,1.96,15.49,156.99,0.00,10.79,70.49,-1.02,11.34,-1.57,19.49,163.32,0.00,23.54,74.46,0.31,13.82,0.20
$PJCIFN2,07/02/2025 07:11:00,231.01,228.31,229.86,0.10,0.76,0.00,0.29,0.43,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,23.72,173.72,0.00,65.82,97.61,1.93,16.11,2.56,16.11,156.95,0.00,11.37,70.80,-1.61,11.38,-2.16,19.47,162.52,0.00,23.18,74.64,0.24,13.93,0.23
$PJCIFN2,07/02/2025 07:12:00,231.14,228.06,229.82,0.11,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.04,-0.01,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,26.07,171.55,0.00,64.76,77.63,2.52,15.54,1.38,16.66,155.77,0.00,11.38,67.78,-2.20,10.11,-2.15,19.55,162.06,0.00,23.50,73.87,0.24,13.75,0.03
$PJCIFN2,07/02/2025 07:13:00,231.40,228.18,229.79,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.64,171.86,0.00,64.61,79.36,1.35,16.74,1.97,17.24,154.90,0.00,10.77,69.47,-1.02,11.89,-1.56,19.72,161.65,0.00,22.93,73.75,0.16,13.93,0.17
$PJCIFN2,07/02/2025 07:14:00,231.14,227.93,229.68,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.59,171.76,0.00,65.16,77.91,1.94,15.56,1.98,16.63,154.33,0.00,10.79,70.37,-2.21,11.37,-2.75,19.63,161.55,0.00,23.46,73.72,0.15,13.76,0.09
$PJCIFN2,07/02/2025 07:15:00,231.01,228.06,229.62,0.10,0.79,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,22.73,181.14,0.00,65.16,77.91,1.93,15.58,1.97,16.71,155.64,0.00,10.83,69.82,-1.62,11.40,-2.16,19.61,161.90,0.00,24.35,73.45,0.23,13.73,0.08
$PJCIFN2,07/02/2025 07:16:00,230.75,227.93,229.66,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.05,169.62,0.00,64.03,91.21,1.93,15.52,1.97,16.69,154.15,0.00,10.80,69.55,-2.18,11.29,-2.15,19.54,160.27,0.00,22.80,74.01,0.15,13.77,0.12
$PJCIFN2,07/02/2025 07:17:00,231.14,228.06,229.62,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.50,169.80,0.00,66.37,77.74,1.93,16.15,1.97,16.08,152.64,0.00,10.19,69.00,-2.78,11.35,-2.16,19.35,159.88,0.00,23.00,73.46,0.18,13.83,0.23
$PJCIFN2,07/02/2025 07:18:00,230.88,228.06,229.63,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.44,169.02,0.00,65.16,77.45,1.93,16.71,2.56,15.50,151.54,0.00,10.77,69.39,-1.61,11.37,-2.16,19.28,159.85,0.00,23.03,73.41,0.18,13.84,0.08
$PJCIFN2,07/02/2025 07:19:00,231.01,227.54,229.57,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,-0.00,22.64,171.16,0.00,64.17,78.90,1.94,16.12,1.97,16.10,154.66,0.00,10.76,69.98,-2.21,11.94,-2.76,19.15,159.93,0.00,23.47,73.43,0.14,13.80,-0.01
$PJCIFN2,07/02/2025 07:20:00,231.01,227.67,229.42,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.46,166.82,0.00,65.64,77.50,1.93,15.48,1.38,15.51,154.38,0.00,10.18,68.69,-1.62,11.33,-1.58,19.14,159.96,0.00,24.23,73.21,0.14,13.88,0.10
$PJCIFN2,07/02/2025 07:21:00,230.50,227.67,229.37,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,21.86,168.26,0.00,63.40,78.02,1.34,16.07,1.97,15.52,152.79,0.00,11.36,69.66,-1.60,11.40,-1.58,19.05,160.14,0.00,23.01,73.75,0.16,13.70,0.10
$PJCIFN2,07/02/2025 07:22:00,230.63,227.54,229.45,0.11,0.75,0.00,0.29,0.34,0.01,0.08,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,24.24,170.78,0.00,65.60,78.26,1.34,18.42,1.96,14.92,154.14,0.00,8.41,67.86,-2.20,11.32,-1.57,19.00,159.63,0.00,22.48,74.14,0.02,13.84,0.19
$PJCIFN2,07/02/2025 07:23:00,230.63,227.93,229.45,0.09,0.74,0.00,0.28,0.42,0.01,0.07,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,21.31,168.75,0.00,64.10,97.41,1.34,16.05,1.96,14.91,153.31,0.00,10.18,69.00,-2.20,11.91,-2.74,18.59,159.92,0.00,22.95,74.17,0.00,13.73,0.08
$PJCIFN2,07/02/2025 07:24:00,230.88,227.67,229.45,0.09,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,20.81,170.88,0.00,65.13,79.72,1.93,15.54,1.97,14.31,150.70,0.00,10.19,67.78,-1.61,11.33,-2.15,18.06,159.00,0.00,22.95,74.33,0.13,13.63,0.26
$PJCIFN2,07/02/2025 07:25:00,230.63,227.67,229.33,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.58,170.27,0.00,64.03,80.04,1.93,16.15,1.97,14.33,152.30,0.00,10.22,69.66,-1.61,10.77,-1.58,18.21,158.26,0.00,23.42,74.51,0.08,13.69,0.19
$PJCIFN2,07/02/2025 07:26:00,230.75,227.67,229.25,0.10,0.73,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,21.81,166.31,0.00,64.61,82.17,1.93,15.48,1.96,15.50,151.53,0.00,10.75,68.53,-1.61,10.79,-2.15,18.49,158.07,0.00,22.68,74.25,0.20,13.62,0.07
$PJCIFN2,07/02/2025 07:27:00,230.50,227.03,229.17,0.09,0.80,0.00,0.28,0.36,0.01,0.07,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,21.37,183.17,0.00,63.81,83.38,1.92,16.11,1.38,14.90,152.28,0.00,10.19,67.37,-1.61,11.85,-1.57,18.57,159.55,0.00,22.32,74.46,0.12,13.78,0.07
$PJCIFN2,07/02/2025 07:28:00,230.24,226.90,229.07,0.10,0.73,0.00,0.27,0.37,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.01,167.53,0.00,62.02,85.17,3.11,15.47,1.96,14.89,151.80,0.00,10.76,69.51,-1.61,11.39,-2.74,18.83,157.77,0.00,23.00,76.50,0.20,13.77,0.08
$PJCIFN2,07/02/2025 07:29:00,230.50,227.28,228.93,0.10,0.75,0.00,0.28,0.50,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.05,169.62,0.00,64.54,114.25,2.51,15.49,1.96,15.96,151.53,0.00,10.14,70.02,-2.19,11.28,-2.15,18.86,158.04,0.00,22.63,77.56,0.28,13.72,0.18
$PJCIFN2,07/02/2025 07:30:00,230.24,227.16,228.78,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.01,0.06,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,-0.00,0.06,0.00,23.56,168.81,0.00,63.23,87.34,1.92,15.47,1.96,14.82,151.61,0.00,10.73,69.74,-1.61,11.31,-1.57,19.02,158.05,0.00,23.87,77.37,-0.02,13.75,0.02
$PJCIFN2,07/02/2025 07:31:00,229.98,226.77,228.56,0.10,0.73,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.37,166.62,0.00,63.12,88.36,1.90,15.91,1.96,15.50,151.95,0.00,9.55,68.85,-2.19,11.24,-1.57,19.21,158.72,0.00,23.14,78.10,0.12,13.58,0.06
$PJCIFN2,07/02/2025 07:32:00,229.86,226.64,228.46,0.11,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.07,169.93,0.00,65.34,88.89,1.34,15.47,1.96,16.07,152.63,0.00,10.71,68.92,-1.60,10.65,-2.72,19.67,159.05,0.00,22.89,78.35,0.12,13.69,0.14
$PJCIFN2,07/02/2025 07:33:00,229.86,226.51,228.44,0.10,0.74,0.00,0.29,0.48,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.92,168.65,0.00,65.92,108.71,1.34,16.06,1.95,15.41,152.63,0.00,10.14,68.96,-1.61,11.35,-2.15,19.44,159.31,0.00,23.13,79.10,0.20,13.64,0.06
$PJCIFN2,07/02/2025 07:34:00,230.11,226.51,228.48,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,-0.00,23.45,170.61,0.00,63.70,88.46,1.92,15.44,1.37,15.40,153.29,0.00,10.74,69.31,-1.60,11.86,-1.56,19.29,159.36,0.00,23.22,78.56,0.11,13.68,-0.05
$PJCIFN2,07/02/2025 07:35:00,229.73,226.26,228.43,0.10,0.76,0.00,0.29,0.49,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,22.42,173.14,0.00,65.56,110.57,1.34,15.99,1.96,17.13,153.86,0.00,11.29,69.27,-1.60,11.84,-1.57,19.38,159.82,0.00,24.26,79.52,0.08,13.65,0.16
$PJCIFN2,07/02/2025 07:36:00,229.73,226.51,228.39,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.91,169.72,0.00,66.03,90.03,1.92,15.45,1.37,16.57,153.53,0.00,11.29,69.86,-2.77,11.22,-1.57,19.52,160.61,0.00,23.35,79.62,0.07,13.54,0.04
$PJCIFN2,07/02/2025 07:37:00,229.86,226.38,228.39,0.10,0.76,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.95,171.68,0.00,63.81,91.31,1.92,15.34,1.96,15.46,154.09,0.00,11.29,69.12,-1.60,11.32,-1.56,19.71,160.30,0.00,23.42,80.00,0.08,13.57,0.04
$PJCIFN2,07/02/2025 07:38:00,229.60,226.26,228.37,0.11,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.61,171.19,0.00,64.65,91.55,1.91,15.38,1.96,16.57,154.38,0.00,10.13,71.38,-1.60,11.80,-2.14,20.09,161.08,0.00,23.06,80.36,0.12,13.72,0.05
$PJCIFN2,07/02/2025 07:39:00,229.98,226.90,228.49,0.11,0.79,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.35,0.00,0.06,0.00,24.26,181.55,0.00,64.39,91.86,1.92,15.45,1.37,16.64,155.49,0.00,10.74,70.37,-2.77,11.32,-1.56,20.25,163.37,0.00,23.74,80.70,0.03,13.63,0.09
$PJCIFN2,07/02/2025 07:40:00,229.86,226.38,228.59,0.11,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,24.60,174.60,0.00,66.47,92.00,1.92,15.41,1.37,17.19,153.22,0.00,11.28,70.29,-1.60,11.87,-2.15,20.14,161.50,0.00,24.02,80.73,0.20,13.69,0.03
$PJCIFN2,07/02/2025 07:41:00,229.98,226.77,228.58,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,-0.00,22.50,170.08,0.00,64.98,90.28,1.92,15.51,1.37,17.76,156.99,0.00,10.72,70.13,-2.19,10.08,-1.57,20.01,161.76,0.00,23.32,80.91,0.11,13.66,-0.04
$PJCIFN2,07/02/2025 07:42:00,230.37,226.64,228.58,0.10,0.76,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,23.70,173.33,0.00,64.76,92.82,1.93,16.60,1.97,16.05,155.90,0.00,11.30,70.95,-1.61,11.33,-1.57,20.09,162.20,0.00,23.73,81.32,0.19,13.68,0.13
$PJCIFN2,07/02/2025 07:43:00,230.24,226.90,228.67,0.11,0.77,0.00,0.29,0.41,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,25.32,174.89,0.00,65.49,93.92,1.92,16.07,1.96,17.23,154.31,0.00,10.72,69.86,-1.59,11.81,-1.55,20.04,162.16,0.00,23.25,81.04,0.09,13.71,0.14
$PJCIFN2,07/02/2025 07:44:00,229.98,226.90,228.70,0.11,0.75,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,24.15,171.67,0.00,66.00,92.92,1.92,16.03,1.95,16.60,157.08,0.00,10.70,71.15,-1.61,11.29,-2.15,19.91,162.85,0.00,23.84,81.47,0.21,13.79,0.19
$PJCIFN2,07/02/2025 07:45:00,230.24,226.90,228.83,0.10,0.77,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,23.06,174.99,0.00,64.94,126.03,1.34,15.44,1.96,16.02,155.58,0.00,11.33,70.49,-1.02,11.84,-2.14,19.77,162.79,0.00,24.30,81.82,0.05,13.68,0.25
$PJCIFN2,07/02/2025 07:46:00,230.37,226.77,228.87,0.11,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.22,173.62,0.00,64.94,92.10,1.93,16.06,1.96,16.63,157.81,0.00,11.33,69.82,-1.61,11.33,-2.16,19.96,163.33,0.00,23.67,80.76,0.06,13.74,0.11
$PJCIFN2,07/02/2025 07:47:00,230.37,227.03,228.87,0.11,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,24.10,177.51,0.00,64.98,88.37,1.93,15.45,1.94,15.50,155.92,0.00,11.36,71.35,-1.61,11.93,-1.56,19.88,163.92,0.00,23.80,77.69,0.12,13.85,0.17
$PJCIFN2,07/02/2025 07:48:00,230.24,227.16,229.02,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,-0.00,22.98,174.11,0.00,64.32,83.80,1.93,16.09,1.38,16.64,156.19,0.00,11.32,71.19,-2.20,11.35,-2.15,19.83,163.50,0.00,23.60,77.14,0.13,13.56,-0.08
$PJCIFN2,07/02/2025 07:49:00,230.24,227.28,229.09,0.11,0.78,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.14,177.54,0.00,66.11,84.65,2.51,16.12,1.96,17.24,159.02,0.00,11.38,69.35,-1.61,10.70,-2.75,20.39,164.71,0.00,24.16,76.39,0.31,13.61,0.16
$PJCIFN2,07/02/2025 07:50:00,230.75,227.16,229.22,0.11,0.77,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.53,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,26.13,177.06,0.00,64.98,82.99,2.51,16.05,1.38,16.65,122.62,0.00,10.76,71.23,-2.20,11.93,-2.16,20.88,161.95,0.00,24.98,76.29,0.28,13.77,0.08
$PJCIFN2,07/02/2025 07:51:00,231.01,227.03,229.20,0.11,0.80,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.53,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.74,183.17,0.00,65.64,124.85,1.92,16.05,2.55,17.86,121.33,0.00,11.98,70.71,-2.19,11.83,-1.55,20.88,160.86,0.00,24.30,76.98,0.30,13.94,0.14
$PJCIFN2,07/02/2025 07:52:00,230.88,227.54,229.21,0.11,0.75,0.00,0.28,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.18,171.48,0.00,64.61,130.05,1.94,15.51,1.97,17.27,155.33,0.00,11.92,71.94,-1.61,11.94,-2.16,21.40,162.11,0.00,24.06,77.66,0.18,13.73,0.22
$PJCIFN2,07/02/2025 07:53:00,231.14,227.54,229.42,0.11,0.75,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.28,172.62,0.00,65.75,129.17,2.51,15.49,2.55,17.88,156.86,0.00,11.39,70.72,-1.61,11.87,-2.15,20.60,162.53,0.00,24.07,76.20,0.46,13.75,0.08
$PJCIFN2,07/02/2025 07:54:00,230.75,228.06,229.46,0.11,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.37,172.26,0.00,66.41,79.72,2.52,15.97,1.97,16.66,155.58,0.00,10.79,72.49,-1.61,11.38,-1.57,20.31,162.37,0.00,23.85,75.78,0.45,13.75,0.05
$PJCIFN2,07/02/2025 07:55:00,231.01,227.41,229.62,0.11,0.76,0.00,0.29,0.49,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.33,173.33,0.00,65.13,112.27,2.51,16.06,1.97,16.70,156.81,0.00,10.79,71.82,-1.60,12.52,-2.16,20.04,162.31,0.00,24.47,76.03,0.37,13.99,0.17
$PJCIFN2,07/02/2025 07:56:00,231.27,227.93,229.67,0.10,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.01,170.44,0.00,65.82,80.13,1.94,16.07,2.56,16.07,154.40,0.00,11.94,71.66,-1.60,11.33,-1.58,19.70,162.04,0.00,23.97,75.09,0.35,13.84,0.15
$PJCIFN2,07/02/2025 07:57:00,231.27,227.80,229.72,0.11,0.75,0.00,0.29,0.47,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.21,171.74,0.00,66.96,107.19,2.52,15.97,1.95,16.68,155.31,0.00,11.36,70.61,-2.77,11.32,-2.74,19.89,161.44,0.00,23.50,75.65,0.31,13.79,0.03
$PJCIFN2,07/02/2025 07:58:00,231.14,228.06,229.80,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.23,172.65,0.00,65.20,79.72,1.93,16.76,1.97,16.71,154.96,0.00,10.25,70.88,-2.20,11.36,-1.58,19.74,161.10,0.00,23.77,74.83,0.30,13.96,0.10
$PJCIFN2,07/02/2025 07:59:00,230.88,228.31,229.87,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,21.97,171.56,0.00,64.13,78.59,1.93,16.09,1.38,16.70,154.74,0.00,11.38,71.11,-2.19,11.92,-1.57,19.53,160.55,0.00,23.41,74.60,0.18,14.00,0.06
$PJCIFN2,07/02/2025 08:00:00,231.27,227.67,229.94,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.18,170.25,0.00,65.78,79.49,2.52,15.97,1.98,16.69,151.88,0.00,10.79,70.33,-2.20,11.90,-2.16,19.47,160.02,0.00,23.87,74.34,0.23,13.70,0.08
$PJCIFN2,07/02/2025 08:01:00,231.27,226.64,229.80,0.10,0.75,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.49,168.96,0.00,65.27,128.08,2.53,15.54,1.96,15.52,154.55,0.00,10.82,69.00,-2.21,11.28,-2.17,19.47,160.07,0.00,23.35,75.18,0.25,13.77,0.03
$PJCIFN2,07/02/2025 08:02:00,231.40,227.93,229.83,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,-0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,24.30,171.38,0.00,64.72,81.08,1.93,15.54,1.96,16.68,151.63,0.00,9.63,70.80,-2.18,11.28,-0.98,19.60,160.54,0.00,23.70,74.52,0.21,13.55,0.15
$PJCIFN2,07/02/2025 08:03:00,231.14,228.06,229.91,0.10,0.78,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.76,178.23,0.00,64.72,79.05,1.94,16.09,1.97,16.71,152.73,0.00,10.79,71.12,-1.02,12.54,-1.57,19.89,160.28,0.00,23.45,74.21,0.29,13.83,0.01
$PJCIFN2,07/02/2025 08:04:00,231.14,228.44,229.95,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.06,165.10,0.00,65.27,77.96,1.93,15.52,1.97,16.12,150.70,0.00,11.40,70.33,-1.03,11.95,-1.58,19.78,158.33,0.00,23.23,74.07,0.21,13.81,0.04
$PJCIFN2,07/02/2025 08:05:00,231.27,228.06,229.84,0.10,0.72,0.00,0.28,0.54,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.44,167.10,0.00,64.06,124.17,1.94,16.07,1.38,14.96,151.63,0.00,10.78,70.21,-1.62,12.02,-2.16,19.41,158.19,0.00,23.31,75.65,0.05,13.96,0.08
$PJCIFN2,07/02/2025 08:06:00,231.27,228.06,229.86,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.14,166.97,0.00,63.51,79.49,1.94,16.05,1.98,15.52,151.21,0.00,10.80,69.94,-1.61,10.82,-1.58,19.29,157.81,0.00,23.94,73.77,0.25,13.88,0.05
$PJCIFN2,07/02/2025 08:07:00,231.27,228.18,229.81,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.13,166.29,0.00,65.20,77.84,1.35,16.65,1.97,15.53,150.53,0.00,10.82,69.82,-2.21,11.99,-1.58,19.36,157.43,0.00,23.33,73.59,0.13,13.84,0.12
$PJCIFN2,07/02/2025 08:08:00,231.01,228.06,229.71,0.10,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.53,166.50,0.00,64.65,78.28,1.34,15.51,1.97,15.54,151.87,0.00,10.79,70.06,-1.61,11.38,-2.75,19.22,157.36,0.00,23.45,73.56,0.12,13.78,0.12
$PJCIFN2,07/02/2025 08:09:00,231.01,227.67,229.70,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,-0.00,22.09,164.84,0.00,64.03,78.13,1.93,16.15,1.97,15.50,150.70,0.00,10.18,69.59,-1.61,11.95,-1.57,19.10,157.22,0.00,23.38,73.40,0.09,13.78,-0.01
$PJCIFN2,07/02/2025 08:10:00,231.01,228.31,229.66,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.64,167.16,0.00,65.31,77.96,1.34,15.56,1.97,15.49,151.54,0.00,10.80,70.61,-1.61,11.92,-1.58,19.34,157.46,0.00,22.91,73.39,0.11,13.98,0.17
$PJCIFN2,07/02/2025 08:11:00,231.14,228.06,229.59,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.65,166.42,0.00,64.58,78.68,1.93,15.52,1.97,16.05,150.53,0.00,11.35,68.84,-1.61,11.89,-1.57,19.15,157.24,0.00,24.03,73.30,0.15,13.90,0.14
$PJCIFN2,07/02/2025 08:12:00,231.01,227.80,229.56,0.10,0.73,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.72,166.69,0.00,64.58,89.45,1.35,15.49,1.96,16.08,151.12,0.00,10.77,69.00,-1.61,11.96,-2.76,19.46,157.39,0.00,23.08,73.51,0.01,13.72,0.16
$PJCIFN2,07/02/2025 08:13:00,230.63,227.54,229.41,0.11,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.22,168.05,0.00,64.50,77.56,1.91,15.40,1.97,16.10,150.27,0.00,10.77,69.66,-2.18,10.77,-2.14,19.12,157.10,0.00,23.15,73.12,0.12,13.78,0.18
$PJCIFN2,07/02/2025 08:14:00,230.88,227.80,229.46,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.00,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,21.93,169.52,0.00,63.99,79.27,1.93,15.49,1.96,14.90,151.54,0.00,10.20,68.92,-1.61,11.38,-0.98,18.34,157.10,0.00,23.20,72.97,0.11,13.69,0.13
$PJCIFN2,07/02/2025 08:15:00,230.75,227.80,229.43,0.10,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.06,0.65,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.45,178.24,0.00,66.26,78.50,1.93,15.50,1.95,14.91,149.61,0.00,10.18,68.92,-2.20,11.31,-2.16,18.44,158.32,0.00,22.70,73.30,0.17,13.71,0.13
$PJCIFN2,07/02/2025 08:16:00,230.75,227.54,229.36,0.10,0.72,0.00,0.29,0.56,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.29,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,21.90,165.77,0.00,65.13,129.09,1.93,16.08,1.97,14.31,149.77,0.00,10.17,66.97,-2.19,11.89,-2.73,18.21,155.91,0.00,22.84,74.53,0.04,13.78,0.04
$PJCIFN2,07/02/2025 08:17:00,230.50,227.54,229.22,0.09,0.71,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,21.48,164.46,0.00,63.40,86.16,1.34,15.54,1.96,15.44,148.52,0.00,10.16,69.27,-2.19,10.75,-2.16,18.51,155.13,0.00,22.84,75.31,0.00,13.65,0.06
$PJCIFN2,07/02/2025 08:18:00,230.37,227.16,228.95,0.10,0.73,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.56,165.92,0.00,63.26,86.70,1.91,15.47,1.96,15.97,147.51,0.00,10.78,67.91,-2.20,11.83,-2.14,18.76,155.44,0.00,22.83,76.63,0.03,13.69,0.14
$PJCIFN2,07/02/2025 08:19:00,230.11,226.38,228.75,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,23.44,169.93,0.00,64.90,89.42,1.93,15.48,1.38,16.06,150.53,0.00,10.70,68.88,-1.02,11.91,-2.16,19.09,155.83,0.00,22.85,78.12,0.15,13.70,0.01
$PJCIFN2,07/02/2025 08:20:00,229.86,226.26,228.56,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.96,168.07,0.00,65.20,89.68,1.34,15.49,1.95,15.40,149.02,0.00,11.35,69.39,-1.60,11.89,-2.75,19.38,156.64,0.00,23.58,79.00,0.05,13.77,0.26
$PJCIFN2,07/02/2025 08:21:00,230.11,226.51,228.51,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.02,168.84,0.00,63.77,91.43,3.09,16.10,1.95,16.61,150.69,0.00,10.70,69.31,-2.18,10.70,-1.56,19.47,157.19,0.00,23.51,79.39,0.09,13.56,0.12
$PJCIFN2,07/02/2025 08:22:00,229.73,226.38,228.49,0.11,0.74,0.00,0.29,0.40,0.01,0.07,0.02,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,25.48,167.22,0.00,65.56,92.43,2.51,16.62,3.72,17.12,151.59,0.00,10.77,67.71,-2.78,11.36,-1.57,19.65,157.27,0.00,23.32,79.50,0.00,13.63,0.23
$PJCIFN2,07/02/2025 08:23:00,229.73,226.77,228.35,0.10,0.75,0.00,0.29,0.62,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.95,170.61,0.00,65.41,141.19,1.93,15.88,1.96,16.06,152.93,0.00,11.29,68.30,-2.17,11.22,-1.55,19.76,158.51,0.00,23.45,80.86,0.15,13.66,0.35
$PJCIFN2,07/02/2025 08:24:00,229.98,226.77,228.52,0.10,0.74,0.00,0.29,0.40,0.01,0.06,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.97,168.18,0.00,65.41,91.91,1.92,14.89,1.96,17.81,150.61,0.00,10.77,70.13,-2.19,11.33,-2.74,20.00,158.39,0.00,23.56,80.03,0.13,13.64,0.02
$PJCIFN2,07/02/2025 08:25:00,229.73,226.51,228.52,0.10,0.74,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.58,167.59,0.00,66.03,126.10,1.34,15.45,1.95,16.62,152.53,0.00,11.29,69.08,-2.18,11.26,-1.56,19.98,158.81,0.00,24.08,80.69,0.13,13.62,0.07
$PJCIFN2,07/02/2025 08:26:00,229.98,226.51,228.55,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,22.54,171.09,0.00,65.88,91.26,1.93,15.51,1.96,15.43,151.19,0.00,10.75,69.55,-1.60,11.25,-2.15,19.87,158.77,0.00,23.65,79.36,0.04,13.68,-0.03
$PJCIFN2,07/02/2025 08:27:00,229.98,226.64,228.54,0.11,0.80,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.04,184.83,0.00,64.83,90.43,1.92,15.44,2.52,17.19,151.20,0.00,11.33,70.45,-1.60,10.77,-1.56,20.16,161.27,0.00,23.45,79.00,0.08,13.75,0.30
$PJCIFN2,07/02/2025 08:28:00,230.11,227.16,228.62,0.10,0.75,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,22.93,170.80,0.00,66.65,86.65,1.93,15.52,1.97,16.62,153.86,0.00,10.73,70.13,-2.19,11.84,-2.15,20.22,159.76,0.00,23.63,78.47,0.07,13.84,0.01
$PJCIFN2,07/02/2025 08:29:00,230.11,226.90,228.79,0.11,0.76,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,-0.00,24.22,172.16,0.00,64.47,87.63,1.92,16.08,1.96,17.79,153.64,0.00,11.33,70.99,-1.02,11.33,-2.15,20.32,159.80,0.00,24.08,77.97,0.20,13.72,-0.04
$PJCIFN2,07/02/2025 08:30:00,230.11,227.16,228.81,0.11,0.74,0.00,0.28,0.37,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.82,168.71,0.00,63.85,85.43,1.93,15.43,1.96,17.26,154.48,0.00,11.88,71.19,-2.76,11.33,-1.56,20.42,160.40,0.00,24.49,77.25,0.20,13.69,0.27
$PJCIFN2,07/02/2025 08:31:00,230.11,226.90,228.91,0.11,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.85,170.30,0.00,66.62,83.97,2.50,16.00,1.96,16.65,154.55,0.00,11.90,70.29,-1.60,11.27,-1.56,20.17,160.08,0.00,23.53,76.95,0.37,13.76,0.09
$PJCIFN2,07/02/2025 08:32:00,230.63,227.03,229.00,0.11,0.75,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.18,171.36,0.00,65.49,83.31,1.93,16.06,1.96,17.20,151.78,0.00,10.76,69.62,-1.02,11.24,-1.57,20.07,160.39,0.00,23.48,76.19,0.23,13.64,0.12
$PJCIFN2,07/02/2025 08:33:00,231.91,227.16,229.03,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.61,170.51,0.00,64.94,123.89,1.92,16.11,1.96,16.61,152.71,0.00,11.89,70.49,-1.59,11.85,-1.59,20.00,160.72,0.00,23.93,76.66,0.38,13.78,0.08
$PJCIFN2,07/02/2025 08:34:00,231.01,227.28,229.18,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.53,173.82,0.00,65.60,80.76,2.50,15.54,1.97,16.66,153.98,0.00,11.35,71.96,-1.61,11.92,-2.75,19.89,160.72,0.00,23.75,75.17,0.28,13.88,0.13
$PJCIFN2,07/02/2025 08:35:00,230.75,227.54,229.29,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.07,170.06,0.00,66.26,78.81,1.93,15.47,1.38,17.23,155.09,0.00,11.35,70.72,-2.20,11.41,-1.57,20.27,161.17,0.00,25.29,74.57,0.22,13.57,0.08
$PJCIFN2,07/02/2025 08:36:00,230.63,227.28,229.31,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.15,172.36,0.00,64.36,79.00,1.93,16.08,1.97,17.27,154.31,0.00,11.33,71.11,-2.20,10.76,-2.75,20.27,161.73,0.00,23.72,74.55,0.16,13.85,0.03
$PJCIFN2,07/02/2025 08:37:00,231.27,227.28,229.30,0.11,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,25.34,171.55,0.00,62.78,79.27,3.10,15.52,2.55,16.04,155.73,0.00,11.92,71.31,-1.61,11.38,-2.14,20.14,162.32,0.00,24.25,74.69,0.16,13.73,0.13
$PJCIFN2,07/02/2025 08:38:00,230.88,227.54,229.30,0.11,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.74,170.86,0.00,65.75,79.81,1.93,15.95,1.96,17.24,154.31,0.00,11.36,70.72,-1.61,11.35,-1.57,20.10,162.32,0.00,23.79,74.73,0.37,13.73,0.08
$PJCIFN2,07/02/2025 08:39:00,231.01,227.41,229.35,0.10,0.79,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,22.97,182.47,0.00,66.22,78.98,1.94,15.54,1.96,16.66,155.25,0.00,11.35,70.41,-1.60,12.42,-1.57,19.83,164.17,0.00,24.01,74.81,0.48,13.83,0.16
$PJCIFN2,07/02/2025 08:40:00,231.01,227.80,229.45,0.11,0.75,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.25,170.78,0.00,64.69,123.47,1.94,16.00,1.97,16.72,155.99,0.00,10.77,70.45,-2.20,11.36,-2.16,19.61,162.41,0.00,24.70,75.44,0.03,13.80,0.05
$PJCIFN2,07/02/2025 08:41:00,231.01,227.80,229.60,0.11,0.76,0.00,0.28,0.57,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.22,172.55,0.00,64.03,130.78,2.51,16.05,1.96,15.52,155.51,0.00,10.80,70.72,-1.61,11.31,-2.15,19.76,162.27,0.00,23.44,76.49,0.24,13.94,0.18
$PJCIFN2,07/02/2025 08:42:00,231.01,227.41,229.72,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.73,172.63,0.00,66.33,80.13,2.51,16.11,1.97,17.30,156.75,0.00,10.76,69.94,-2.80,11.87,-3.32,19.94,162.25,0.00,23.51,74.77,0.34,13.76,0.18
$PJCIFN2,07/02/2025 08:43:00,231.01,227.67,229.78,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.98,171.48,0.00,65.24,79.53,1.35,16.77,1.97,16.14,155.16,0.00,10.80,70.49,-2.20,11.93,-2.16,19.79,161.47,0.00,23.35,74.81,0.16,13.81,0.18
$PJCIFN2,07/02/2025 08:44:00,231.27,228.18,229.80,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.56,170.99,0.00,64.69,79.99,2.52,15.48,1.39,16.11,155.02,0.00,11.36,69.94,-1.02,11.38,-2.17,19.49,161.22,0.00,23.76,74.53,0.28,13.73,0.07
$PJCIFN2,07/02/2025 08:45:00,231.27,227.41,229.68,0.10,0.74,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,22.51,168.90,0.00,65.31,130.27,1.93,15.59,1.97,15.54,155.81,0.00,10.79,69.98,-1.61,11.38,-2.16,19.07,161.08,0.00,24.43,78.25,0.15,13.78,0.09
$PJCIFN2,07/02/2025 08:46:00,231.01,228.18,229.77,0.09,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,21.33,170.89,0.00,64.03,77.87,1.93,16.17,1.97,16.14,156.19,0.00,11.37,70.41,-1.61,11.29,-1.57,19.06,161.07,0.00,23.19,74.21,0.23,13.81,0.13
$PJCIFN2,07/02/2025 08:47:00,231.14,228.06,229.69,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.07,170.88,0.00,64.69,78.24,1.93,16.08,1.97,14.94,154.24,0.00,10.23,69.74,-1.62,11.93,-2.16,18.84,160.25,0.00,23.14,74.02,0.20,13.82,0.16
$PJCIFN2,07/02/2025 08:48:00,231.01,228.06,229.70,0.10,0.74,0.00,0.28,0.42,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.51,169.00,0.00,64.61,95.74,1.94,15.57,1.98,15.51,153.82,0.00,10.79,70.41,-2.20,11.40,-0.98,18.97,159.93,0.00,23.25,74.35,0.26,13.80,0.15
$PJCIFN2,07/02/2025 08:49:00,230.88,227.28,229.64,0.10,0.75,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.64,171.57,0.00,63.44,127.86,1.93,15.50,1.38,15.51,154.41,0.00,10.79,69.74,-2.20,10.80,-2.16,18.83,159.42,0.00,23.28,74.71,0.14,13.81,0.01
$PJCIFN2,07/02/2025 08:50:00,231.14,227.93,229.60,0.09,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,21.33,167.93,0.00,65.13,77.91,1.34,16.14,1.38,16.69,153.15,0.00,11.38,69.66,-1.61,11.38,-1.57,19.02,158.99,0.00,24.23,73.55,0.16,13.88,0.07
$PJCIFN2,07/02/2025 08:51:00,231.01,227.80,229.56,0.10,0.80,0.00,0.29,0.48,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.45,181.73,0.00,65.20,108.77,2.50,16.08,2.55,16.10,152.96,0.00,10.73,70.76,-2.78,11.35,-2.16,18.75,160.03,0.00,23.26,74.13,0.07,13.70,0.13
$PJCIFN2,07/02/2025 08:52:00,230.88,227.80,229.55,0.10,0.74,0.00,0.28,0.34,0.02,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.04,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,21.86,168.83,0.00,64.54,77.37,5.46,16.09,3.14,15.50,152.63,0.00,10.80,70.02,-2.19,9.58,-1.57,19.12,158.40,0.00,23.23,73.63,0.33,13.90,0.20
$PJCIFN2,07/02/2025 08:53:00,231.27,228.06,229.58,0.10,0.73,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.69,165.92,0.00,64.58,80.31,2.51,16.15,1.96,16.08,152.30,0.00,10.77,70.72,-1.02,11.93,-2.16,19.01,158.07,0.00,23.55,74.23,0.16,13.85,0.22
$PJCIFN2,07/02/2025 08:54:00,230.88,227.93,229.53,0.10,0.73,0.00,0.29,0.35,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.00,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,21.89,165.82,0.00,65.20,79.63,1.93,16.05,1.38,14.91,151.71,0.00,10.18,67.82,-1.02,11.86,-1.57,18.93,157.51,0.00,22.95,74.71,0.20,13.76,0.09
$PJCIFN2,07/02/2025 08:55:00,230.75,228.06,229.53,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.55,166.26,0.00,63.99,83.12,1.93,16.06,1.97,15.51,151.29,0.00,10.76,70.02,-1.61,11.94,-2.15,19.00,157.50,0.00,23.15,75.72,0.26,13.87,0.14
$PJCIFN2,07/02/2025 08:56:00,230.75,227.67,229.46,0.10,0.72,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,22.48,164.83,0.00,65.82,83.90,1.93,15.53,1.97,16.09,151.04,0.00,10.77,70.14,-2.79,11.40,-1.58,18.83,157.29,0.00,24.15,76.32,0.11,13.80,0.06
$PJCIFN2,07/02/2025 08:57:00,230.75,227.67,229.39,0.10,0.72,0.00,0.28,0.37,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.01,165.61,0.00,64.61,85.17,1.93,16.06,1.96,14.87,150.19,0.00,10.17,70.37,-1.61,11.30,-1.57,18.88,157.34,0.00,22.62,77.19,0.24,13.87,0.16
$PJCIFN2,07/02/2025 08:58:00,230.75,227.41,229.24,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.89,168.22,0.00,64.98,90.87,2.50,15.48,2.56,15.50,151.62,0.00,10.23,70.33,-2.19,11.93,-2.16,18.88,157.46,0.00,23.22,79.48,0.21,13.75,0.13
$PJCIFN2,07/02/2025 08:59:00,230.50,226.38,229.17,0.09,0.74,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.27,168.27,0.00,64.68,137.23,1.93,15.50,1.38,15.54,150.19,0.00,10.76,70.96,-2.19,11.83,-1.56,18.42,157.09,0.00,22.79,80.58,0.03,13.77,0.12
$PJCIFN2,07/02/2025 09:00:00,230.75,227.41,229.12,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.95,167.58,0.00,65.05,91.26,1.93,15.47,1.38,15.45,150.02,0.00,10.77,69.16,-2.19,11.36,-1.57,18.10,156.55,0.00,23.13,79.51,0.16,13.59,0.09
$PJCIFN2,07/02/2025 09:01:00,231.53,227.41,229.10,0.10,0.72,0.00,0.29,0.40,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.86,164.87,0.00,65.05,91.86,1.34,16.07,1.96,14.91,151.45,0.00,10.74,69.74,-2.20,11.33,-2.15,18.21,156.51,0.00,23.91,79.64,0.06,13.73,0.20
$PJCIFN2,07/02/2025 09:02:00,230.50,226.90,229.02,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,-0.00,23.01,164.65,0.00,62.75,90.21,1.92,16.07,1.37,16.07,149.94,0.00,10.21,69.04,-2.19,11.93,-1.57,18.50,156.11,0.00,22.54,79.54,0.21,13.72,-0.03
$PJCIFN2,07/02/2025 09:03:00,230.24,227.03,228.94,0.10,0.80,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.54,182.79,0.00,65.49,89.63,1.34,16.06,1.96,15.47,151.12,0.00,10.75,70.10,-1.61,11.33,-2.15,18.62,157.93,0.00,23.00,79.49,0.16,13.79,0.08
$PJCIFN2,07/02/2025 09:04:00,230.24,227.16,228.90,0.09,0.74,0.00,0.29,0.61,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.19,167.11,0.00,65.02,138.01,1.93,15.52,1.96,14.92,149.60,0.00,10.73,67.86,-1.61,11.90,-2.14,18.54,156.26,0.00,22.92,80.19,0.10,13.71,0.22
$PJCIFN2,07/02/2025 09:05:00,229.98,226.90,228.85,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.29,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.81,167.59,0.00,63.95,90.82,2.51,15.47,1.96,14.31,149.69,0.00,11.31,67.20,-2.19,11.35,-1.57,19.02,156.85,0.00,23.30,79.30,0.06,13.81,0.14
$PJCIFN2,07/02/2025 09:06:00,230.24,227.16,228.77,0.10,0.73,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.65,0.00,0.04,0.30,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.48,166.38,0.00,65.05,89.59,1.33,15.53,2.54,15.48,147.84,0.00,10.16,68.03,-1.02,11.84,-1.56,19.45,156.78,0.00,23.87,79.06,0.04,13.67,0.35
$PJCIFN2,07/02/2025 09:07:00,229.86,226.64,228.69,0.10,0.73,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.60,166.10,0.00,65.02,89.63,1.93,15.50,1.95,16.05,150.70,0.00,10.74,67.87,-2.18,11.26,-1.56,19.75,157.17,0.00,23.40,78.77,0.17,13.76,0.16
$PJCIFN2,07/02/2025 09:08:00,230.11,226.90,228.59,0.10,0.75,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.96,170.30,0.00,66.00,93.29,1.92,16.61,1.94,16.56,151.19,0.00,10.18,68.57,-1.60,11.29,-1.56,19.73,157.38,0.00,22.99,78.20,0.07,13.80,0.12
$PJCIFN2,07/02/2025 09:09:00,230.11,226.64,228.54,0.10,0.74,0.00,0.28,0.46,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.02,169.61,0.00,62.57,105.53,1.91,15.92,1.95,15.45,149.44,0.00,11.30,68.38,-1.60,11.89,-2.16,19.67,158.07,0.00,23.63,78.14,0.00,13.74,0.00
$PJCIFN2,07/02/2025 09:10:00,230.24,226.64,228.58,0.11,0.74,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.10,167.01,0.00,64.87,87.24,1.93,15.53,1.96,16.66,151.86,0.00,10.73,70.09,-2.19,11.79,-1.57,19.76,158.58,0.00,23.58,77.12,0.13,13.80,0.07
$PJCIFN2,07/02/2025 09:11:00,229.98,226.90,228.60,0.11,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,24.13,170.22,0.00,66.77,83.64,1.92,16.01,1.96,17.23,149.68,0.00,11.33,69.00,-1.60,11.24,-1.56,19.72,158.48,0.00,24.34,76.39,0.14,13.60,0.16
$PJCIFN2,07/02/2025 09:12:00,229.98,226.90,228.69,0.10,0.73,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.54,167.06,0.00,65.60,84.25,1.92,15.46,1.96,16.62,152.20,0.00,10.72,69.78,-1.60,10.74,-1.56,19.73,158.73,0.00,23.78,75.89,0.00,13.77,0.26
$PJCIFN2,07/02/2025 09:13:00,230.11,226.90,228.76,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.72,171.38,0.00,64.39,82.75,1.34,15.52,1.96,16.05,151.03,0.00,11.31,69.94,-2.18,10.09,-2.15,19.74,159.13,0.00,23.61,75.47,0.11,13.64,0.16
$PJCIFN2,07/02/2025 09:14:00,230.24,227.16,228.85,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.07,172.15,0.00,65.60,81.36,1.91,16.00,1.96,16.63,147.59,0.00,10.76,70.33,-2.19,11.36,-2.75,19.52,159.25,0.00,23.67,75.37,0.20,13.67,0.16
$PJCIFN2,07/02/2025 09:15:00,230.37,227.16,228.84,0.10,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.02,181.86,0.00,65.56,80.95,1.93,15.50,1.96,16.63,151.96,0.00,10.73,69.86,-1.60,11.32,-1.57,19.45,160.87,0.00,23.67,75.01,0.27,13.66,0.18
$PJCIFN2,07/02/2025 09:16:00,230.24,227.16,228.98,0.11,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,25.32,172.65,0.00,63.77,80.76,2.50,16.05,2.55,16.05,151.02,0.00,10.74,70.83,-1.61,11.93,-1.57,19.43,158.97,0.00,24.63,74.69,0.15,13.73,0.30
$PJCIFN2,07/02/2025 09:17:00,230.63,227.41,228.96,0.10,0.74,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.62,169.61,0.00,66.22,85.04,1.93,15.46,1.38,16.63,151.52,0.00,11.34,70.61,-1.61,11.30,-1.56,19.48,159.70,0.00,23.95,75.14,0.21,13.81,0.18
$PJCIFN2,07/02/2025 09:18:00,229.98,227.41,228.83,0.10,0.74,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.06,169.72,0.00,66.15,84.60,1.92,15.43,1.96,16.66,149.69,0.00,11.33,70.49,-2.18,10.70,-1.57,19.94,159.86,0.00,23.72,77.29,0.07,13.59,0.12
$PJCIFN2,07/02/2025 09:19:00,230.11,226.77,228.92,0.11,0.75,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.79,171.86,0.00,65.64,83.76,1.93,15.47,1.95,16.08,152.12,0.00,10.74,70.49,-2.19,11.86,-2.16,20.14,160.00,0.00,23.27,76.78,0.19,13.64,0.08
$PJCIFN2,07/02/2025 09:20:00,230.24,227.16,229.03,0.10,0.75,0.00,0.30,0.37,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.14,171.09,0.00,67.24,85.43,1.92,15.47,1.95,17.31,153.46,0.00,10.74,70.99,-2.17,11.24,-2.15,20.06,160.46,0.00,23.62,76.40,0.13,13.69,0.25
$PJCIFN2,07/02/2025 09:21:00,230.50,226.51,228.95,0.10,0.75,0.00,0.29,0.56,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.53,170.02,0.00,66.73,127.43,1.34,15.48,1.96,17.72,154.22,0.00,10.80,70.49,-2.19,11.21,-1.57,19.76,160.70,0.00,24.39,77.14,0.08,13.73,0.20
$PJCIFN2,07/02/2025 09:22:00,230.50,227.16,229.08,0.11,0.74,0.00,0.29,0.35,0.01,0.07,0.02,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.74,168.24,0.00,64.94,79.77,1.93,16.14,4.31,15.47,151.04,0.00,7.21,71.58,-2.20,10.16,-1.57,19.91,160.30,0.00,23.61,75.27,0.26,13.69,0.17
$PJCIFN2,07/02/2025 09:23:00,230.63,227.41,229.11,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.04,173.04,0.00,66.22,79.95,1.93,16.05,2.54,17.28,153.48,0.00,11.33,69.66,-2.19,11.85,-1.57,19.95,160.94,0.00,23.71,74.95,0.25,13.83,0.02
$PJCIFN2,07/02/2025 09:24:00,230.37,227.28,229.22,0.11,0.75,0.00,0.29,0.51,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,25.37,171.28,0.00,65.56,116.53,1.92,16.08,1.97,16.68,151.63,0.00,11.35,71.78,-2.19,11.32,-2.15,20.02,161.04,0.00,23.52,75.61,0.30,13.72,0.29
$PJCIFN2,07/02/2025 09:25:00,230.63,227.16,229.26,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.66,170.01,0.00,63.74,80.90,2.52,16.08,1.37,16.08,151.46,0.00,11.95,71.74,-1.61,11.38,-2.16,20.11,161.98,0.00,24.52,75.06,0.22,13.68,0.00
$PJCIFN2,07/02/2025 09:26:00,230.75,227.67,229.42,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.47,174.21,0.00,65.13,80.04,1.94,16.08,1.96,16.67,153.90,0.00,11.91,71.86,-1.61,11.38,-1.57,19.96,162.21,0.00,24.99,74.82,0.37,13.63,0.08
$PJCIFN2,07/02/2025 09:27:00,230.63,227.16,229.42,0.10,0.79,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,22.65,182.18,0.00,65.09,79.36,1.93,15.54,1.96,16.71,155.81,0.00,11.93,71.43,-1.62,10.82,-2.16,19.64,164.07,0.00,23.99,74.88,0.20,13.64,0.13
$PJCIFN2,07/02/2025 09:28:00,231.01,227.67,229.50,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,22.09,172.52,0.00,65.67,79.99,1.93,15.58,1.38,16.65,156.16,0.00,10.77,69.47,-1.61,11.91,-1.57,19.52,162.06,0.00,24.14,74.87,0.32,13.80,0.20
$PJCIFN2,07/02/2025 09:29:00,231.14,227.54,229.61,0.10,0.75,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,-0.00,23.64,171.19,0.00,65.13,125.35,1.94,16.10,1.38,16.08,155.52,0.00,11.37,69.39,-1.61,11.90,-1.58,19.46,162.11,0.00,23.30,75.58,0.34,13.79,-0.04
$PJCIFN2,07/02/2025 09:30:00,231.14,227.93,229.71,0.10,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.05,171.15,0.00,65.82,80.21,1.93,15.51,1.96,17.20,156.27,0.00,11.36,70.49,-1.61,11.89,-2.15,19.36,162.17,0.00,23.33,74.75,0.23,13.80,0.12
$PJCIFN2,07/02/2025 09:31:00,231.01,227.80,229.80,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.13,171.37,0.00,66.48,125.32,2.52,15.58,2.56,16.13,154.15,0.00,10.19,70.76,-2.20,11.95,-1.57,19.42,161.04,0.00,23.90,75.43,0.14,13.96,0.07
$PJCIFN2,07/02/2025 09:32:00,231.14,227.80,229.85,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.09,171.26,0.00,64.61,79.49,1.91,16.09,1.97,17.29,153.91,0.00,10.80,70.33,-1.61,11.35,-2.17,19.56,160.71,0.00,23.39,74.44,0.12,13.77,0.04
$PJCIFN2,07/02/2025 09:33:00,231.53,228.06,229.83,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,-0.00,22.49,172.84,0.00,65.75,78.04,1.34,15.58,1.98,16.71,155.51,0.00,10.77,70.80,-1.61,11.95,-1.58,19.37,160.78,0.00,23.28,74.20,0.08,13.69,-0.02
$PJCIFN2,07/02/2025 09:34:00,231.27,228.18,229.78,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.73,173.43,0.00,65.86,77.87,1.93,16.08,1.97,15.51,153.23,0.00,10.77,70.10,-2.20,11.95,-2.16,18.91,160.78,0.00,23.35,73.93,0.19,13.81,0.21
$PJCIFN2,07/02/2025 09:35:00,231.14,227.93,229.66,0.10,0.73,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.07,167.09,0.00,65.86,123.54,1.93,15.49,2.56,15.48,151.79,0.00,10.80,69.90,-1.61,11.36,-1.57,19.02,160.28,0.00,22.87,74.89,0.10,13.70,0.07
$PJCIFN2,07/02/2025 09:36:00,231.01,227.93,229.64,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.42,170.99,0.00,63.40,77.87,1.93,15.97,1.96,14.93,153.21,0.00,10.77,69.70,-1.61,10.80,-2.17,18.89,160.27,0.00,23.97,73.90,0.22,13.91,0.06
$PJCIFN2,07/02/2025 09:37:00,230.88,227.93,229.64,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,-0.00,21.97,172.05,0.00,65.16,78.33,1.93,16.12,1.96,15.50,152.97,0.00,10.20,69.63,-2.20,11.35,-1.57,18.86,159.87,0.00,23.14,73.73,0.08,13.76,-0.02
$PJCIFN2,07/02/2025 09:38:00,231.14,228.06,229.64,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.01,171.26,0.00,64.10,77.96,1.34,15.49,1.38,15.49,153.91,0.00,10.78,69.51,-1.61,11.95,-1.57,18.77,159.92,0.00,23.30,73.58,0.05,13.71,0.21
$PJCIFN2,07/02/2025 09:39:00,231.27,227.93,229.66,0.10,0.79,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.00,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.09,181.09,0.00,65.24,78.50,1.93,15.51,1.96,16.07,152.38,0.00,10.24,68.92,-1.03,11.97,-1.57,19.06,161.42,0.00,23.39,73.74,0.20,13.85,0.15
$PJCIFN2,07/02/2025 09:40:00,231.01,227.80,229.60,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.04,169.89,0.00,64.03,78.26,2.50,16.08,1.96,16.07,146.50,0.00,11.36,70.45,-1.02,11.41,-1.58,18.86,159.16,0.00,23.34,73.66,0.08,13.69,0.04
$PJCIFN2,07/02/2025 09:41:00,230.88,227.93,229.57,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.44,171.18,0.00,65.27,77.65,1.94,15.54,1.38,15.54,153.32,0.00,10.17,69.74,-2.19,11.36,-1.57,18.85,158.98,0.00,23.92,73.71,0.16,13.81,0.12
$PJCIFN2,07/02/2025 09:42:00,230.63,227.80,229.61,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.02,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.73,167.93,0.00,65.13,78.87,1.93,16.08,1.38,15.50,151.63,0.00,10.77,70.29,-3.97,10.79,-2.16,19.32,158.49,0.00,23.23,73.72,0.37,13.84,0.13
$PJCIFN2,07/02/2025 09:43:00,231.01,228.18,229.59,0.10,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.09,168.03,0.00,63.55,79.31,1.93,15.50,1.97,16.10,151.37,0.00,10.80,69.90,-1.61,11.36,-2.15,19.00,158.15,0.00,23.50,74.06,0.21,13.70,0.10
$PJCIFN2,07/02/2025 09:44:00,231.01,227.80,229.55,0.10,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.42,169.68,0.00,65.09,79.72,1.93,15.54,1.97,15.99,151.37,0.00,10.79,70.10,-1.61,11.28,-1.58,19.10,158.09,0.00,23.06,74.68,0.18,13.76,0.22
$PJCIFN2,07/02/2025 09:45:00,230.88,227.67,229.46,0.10,0.72,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,-0.00,21.88,164.77,0.00,65.82,82.44,1.34,15.42,1.97,15.51,149.94,0.00,10.77,70.37,-1.61,11.87,-0.98,18.91,157.34,0.00,22.96,75.23,0.22,13.84,-0.03
$PJCIFN2,07/02/2025 09:46:00,230.75,227.41,229.45,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.04,165.45,0.00,63.40,84.65,1.92,15.50,1.97,15.49,150.11,0.00,11.36,69.08,-1.61,11.95,-2.16,18.97,157.31,0.00,22.68,76.11,0.13,13.82,0.03
$PJCIFN2,07/02/2025 09:47:00,230.63,227.93,229.44,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.10,167.86,0.00,63.51,89.15,1.93,16.10,2.55,16.10,150.78,0.00,10.77,69.47,-1.61,11.89,-2.16,18.98,157.40,0.00,23.99,77.42,0.23,13.89,0.21
$PJCIFN2,07/02/2025 09:48:00,230.75,227.80,229.32,0.10,0.73,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,21.99,168.22,0.00,65.67,89.93,1.93,15.49,1.97,15.49,150.11,0.00,10.19,70.61,-1.62,11.91,-2.16,18.93,157.37,0.00,23.25,79.26,0.07,13.78,-0.01
$PJCIFN2,07/02/2025 09:49:00,230.37,227.03,229.20,0.10,0.75,0.00,0.29,0.47,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.30,-0.00,0.05,-0.01,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,21.85,171.85,0.00,65.53,108.85,1.93,15.51,1.37,16.04,152.60,0.00,10.14,68.69,-1.02,11.33,-2.15,18.48,159.65,0.00,22.88,79.95,0.25,13.67,0.04
$PJCIFN2,07/02/2025 09:50:00,230.63,227.16,229.20,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.88,168.78,0.00,64.43,88.41,1.93,15.54,2.56,14.88,152.30,0.00,10.76,71.43,-2.20,11.33,-1.57,18.11,159.04,0.00,23.16,79.32,0.00,13.68,0.04
$PJCIFN2,07/02/2025 09:51:00,230.63,226.90,229.15,0.10,0.78,0.00,0.28,0.50,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,22.50,179.02,0.00,64.25,114.90,1.93,15.50,1.37,14.92,151.63,0.00,10.74,69.16,-2.20,11.26,-2.14,18.22,158.85,0.00,22.82,80.58,0.09,13.80,-0.10
$PJCIFN2,07/02/2025 09:52:00,230.63,227.54,229.18,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.48,167.13,0.00,65.71,91.95,2.50,15.52,1.96,14.32,148.43,0.00,10.73,69.20,-2.79,11.93,-1.57,18.17,156.28,0.00,23.55,79.61,0.15,13.71,0.13
$PJCIFN2,07/02/2025 09:53:00,230.63,227.03,229.01,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.01,0.06,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.81,166.32,0.00,63.74,90.92,1.92,14.94,1.96,14.92,147.35,0.00,10.77,69.04,-2.20,11.83,-2.16,18.42,156.38,0.00,22.86,79.57,0.07,13.56,0.12
$PJCIFN2,07/02/2025 09:54:00,230.24,227.16,229.02,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.36,166.69,0.00,63.85,91.64,1.92,16.05,1.97,14.91,149.69,0.00,11.33,69.19,-1.61,11.36,-1.57,18.32,156.93,0.00,23.31,79.31,0.14,13.78,0.15
$PJCIFN2,07/02/2025 09:55:00,230.50,227.54,229.05,0.10,0.72,0.00,0.28,0.53,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.81,165.67,0.00,64.43,122.16,1.92,16.01,1.38,15.46,150.87,0.00,10.74,69.55,-1.61,11.33,-1.57,18.37,157.46,0.00,22.88,80.27,0.00,13.79,0.06
$PJCIFN2,07/02/2025 09:56:00,230.63,226.77,228.93,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.39,167.88,0.00,64.94,89.42,1.93,15.46,2.54,15.45,151.02,0.00,10.72,68.77,-1.60,11.32,-2.16,18.67,156.24,0.00,23.59,79.33,0.06,13.70,0.20
$PJCIFN2,07/02/2025 09:57:00,229.98,226.90,228.88,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,23.50,165.45,0.00,64.54,91.51,1.91,15.48,1.38,14.88,149.35,0.00,10.76,68.53,-1.61,11.95,-1.57,18.85,156.67,0.00,23.06,79.35,-0.03,13.86,0.05
$PJCIFN2,07/02/2025 09:58:00,230.24,226.64,228.84,0.10,0.72,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,23.04,165.61,0.00,65.49,90.26,1.93,16.57,1.96,15.49,149.69,0.00,11.32,68.37,-2.18,11.87,-2.15,19.08,156.73,0.00,23.19,79.22,0.03,13.61,0.11
$PJCIFN2,07/02/2025 09:59:00,230.24,227.03,228.87,0.10,0.74,0.00,0.28,0.41,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,22.40,169.13,0.00,64.54,94.57,1.92,15.53,1.96,16.09,149.94,0.00,11.33,69.39,-1.61,11.27,-2.74,19.15,156.74,0.00,22.97,79.57,-0.03,13.58,0.18
$PJCIFN2,07/02/2025 10:00:00,230.11,226.77,228.76,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,21.93,167.86,0.00,63.88,91.46,1.93,16.07,1.95,14.91,150.95,0.00,10.73,69.24,-1.61,11.34,-1.57,19.18,157.41,0.00,23.52,79.47,0.21,13.79,-0.09
$PJCIFN2,07/02/2025 10:01:00,230.24,226.64,228.65,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.91,166.62,0.00,64.98,91.21,1.93,15.51,1.96,15.42,151.36,0.00,10.74,69.24,-2.20,11.35,-2.16,19.37,157.28,0.00,23.76,79.73,0.10,13.72,0.16
$PJCIFN2,07/02/2025 10:02:00,229.86,226.64,228.58,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.77,170.31,0.00,64.43,91.69,1.92,16.08,1.38,16.02,150.61,0.00,10.77,69.04,-1.61,11.33,-2.16,19.90,157.98,0.00,23.59,79.32,0.09,13.75,0.06
$PJCIFN2,07/02/2025 10:03:00,229.98,226.77,228.47,0.10,0.80,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,-0.00,22.92,184.41,0.00,65.96,89.37,1.92,15.99,1.96,16.06,151.79,0.00,11.33,69.00,-2.19,11.81,-2.16,19.71,159.95,0.00,23.70,78.94,0.09,13.56,-0.08
$PJCIFN2,07/02/2025 10:04:00,229.73,226.64,228.49,0.11,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,-0.00,24.11,171.29,0.00,65.38,89.96,1.93,16.03,1.37,17.16,152.20,0.00,11.30,69.16,-2.18,10.74,-2.15,19.61,158.58,0.00,23.59,78.29,0.06,13.66,-0.07
$PJCIFN2,07/02/2025 10:05:00,229.73,226.90,228.62,0.10,0.76,0.00,0.28,0.38,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.01,172.85,0.00,64.43,87.29,1.92,15.44,1.97,14.29,151.36,0.00,11.31,68.88,-1.61,11.29,-2.73,19.59,159.02,0.00,23.85,77.93,0.07,13.72,0.09
$PJCIFN2,07/02/2025 10:06:00,230.11,226.51,228.61,0.10,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.56,170.49,0.00,64.94,84.70,1.92,16.04,2.54,16.61,153.64,0.00,11.33,70.49,-1.02,11.95,-1.57,19.71,159.34,0.00,24.57,77.31,0.15,13.76,0.12
$PJCIFN2,07/02/2025 10:07:00,231.65,226.64,228.71,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.54,170.70,0.00,65.05,123.41,1.93,15.49,1.96,16.60,151.52,0.00,10.73,69.62,-2.78,11.88,-0.98,19.74,159.52,0.00,23.46,77.62,0.04,13.65,0.20
$PJCIFN2,07/02/2025 10:08:00,230.24,227.03,228.72,0.11,0.74,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.04,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.10,168.37,0.00,66.15,83.05,1.92,15.47,1.96,16.64,152.43,0.00,11.31,70.45,-1.02,10.14,-2.16,19.56,159.41,0.00,23.72,76.33,0.28,13.71,0.10
$PJCIFN2,07/02/2025 10:09:00,230.37,227.16,228.92,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.00,169.82,0.00,65.05,81.13,2.51,16.10,1.96,16.04,153.14,0.00,10.15,69.98,-1.60,11.26,-2.72,19.70,159.29,0.00,23.96,75.58,0.26,13.76,0.06
$PJCIFN2,07/02/2025 10:10:00,230.37,227.28,228.99,0.10,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.54,173.63,0.00,66.15,82.17,1.92,16.04,1.37,17.20,152.55,0.00,11.31,70.45,-2.20,11.38,-1.57,19.71,159.65,0.00,23.79,75.42,0.11,13.89,0.04
$PJCIFN2,07/02/2025 10:11:00,230.37,226.90,229.03,0.11,0.73,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.72,168.59,0.00,65.67,81.04,2.52,16.11,1.96,15.50,152.03,0.00,11.32,69.04,-1.61,10.73,-1.57,19.91,159.59,0.00,24.53,75.02,0.21,13.51,0.14
$PJCIFN2,07/02/2025 10:12:00,230.88,227.28,229.10,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.66,170.61,0.00,65.02,79.41,1.92,15.48,1.96,16.64,153.64,0.00,11.33,70.02,-1.02,11.83,-2.14,20.02,159.82,0.00,23.35,74.93,0.10,13.72,0.24
$PJCIFN2,07/02/2025 10:13:00,230.63,227.28,229.17,0.11,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.81,171.75,0.00,64.94,79.46,1.93,16.04,1.96,16.08,152.12,0.00,10.74,71.27,-1.60,11.83,-1.57,19.83,159.63,0.00,23.68,74.55,0.11,13.85,0.04
$PJCIFN2,07/02/2025 10:14:00,230.63,227.54,229.28,0.11,0.74,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.78,168.88,0.00,65.02,79.72,1.93,15.48,1.38,17.21,151.95,0.00,11.92,70.95,-2.20,11.38,-2.15,19.81,160.30,0.00,23.74,74.65,0.24,13.75,0.21
$PJCIFN2,07/02/2025 10:15:00,230.75,227.16,229.24,0.10,0.78,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.74,178.63,0.00,65.49,80.45,1.93,16.06,1.97,17.21,152.86,0.00,11.35,70.29,-1.61,11.84,-2.16,19.70,162.14,0.00,23.81,74.97,0.19,13.74,0.21
$PJCIFN2,07/02/2025 10:16:00,230.75,227.28,229.12,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.02,169.11,0.00,64.47,79.72,2.52,15.50,1.97,16.61,154.35,0.00,10.17,69.59,-2.18,10.76,-1.56,19.86,160.86,0.00,24.86,74.73,0.13,13.69,0.17
$PJCIFN2,07/02/2025 10:17:00,230.63,226.90,229.25,0.11,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.15,170.01,0.00,64.98,79.14,1.91,15.92,1.95,17.83,153.72,0.00,10.75,71.17,-2.20,11.36,-2.15,19.98,161.14,0.00,23.82,74.92,0.08,13.62,0.07
$PJCIFN2,07/02/2025 10:18:00,230.50,227.80,229.30,0.11,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.21,172.93,0.00,65.71,78.91,1.93,16.08,2.56,17.26,154.07,0.00,11.35,70.45,-1.61,11.86,-1.57,20.06,161.56,0.00,24.17,74.97,0.18,13.73,0.23
$PJCIFN2,07/02/2025 10:19:00,230.63,227.41,229.24,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.78,172.94,0.00,66.15,80.31,1.93,15.47,2.53,17.25,151.80,0.00,11.93,70.83,-2.18,10.72,-1.56,19.96,161.57,0.00,23.75,75.34,0.18,13.73,0.22
$PJCIFN2,07/02/2025 10:20:00,230.75,227.16,229.32,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.60,174.31,0.00,65.13,80.58,1.93,15.51,1.97,17.19,153.31,0.00,11.36,71.23,-1.61,11.27,-1.56,20.00,161.56,0.00,24.34,75.18,0.15,13.84,0.19
$PJCIFN2,07/02/2025 10:21:00,230.75,227.28,229.28,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.04,171.55,0.00,65.60,89.49,1.93,15.49,1.97,17.82,149.43,0.00,11.92,72.12,-1.61,10.68,-2.17,20.14,161.96,0.00,24.80,75.28,0.12,13.78,0.02
$PJCIFN2,07/02/2025 10:22:00,231.01,227.54,229.31,0.11,0.75,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.25,170.99,0.00,64.43,91.38,2.51,15.40,1.98,15.49,156.75,0.00,11.35,70.68,-1.61,11.28,-1.57,20.25,162.36,0.00,24.20,75.45,0.38,13.73,0.01
$PJCIFN2,07/02/2025 10:23:00,230.50,227.93,229.41,0.11,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.82,175.00,0.00,65.24,79.55,1.93,16.06,1.96,17.25,156.34,0.00,11.93,71.98,-1.61,11.36,-2.16,20.29,162.23,0.00,23.64,75.07,0.31,13.71,0.13
$PJCIFN2,07/02/2025 10:24:00,231.14,227.54,229.45,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.56,173.02,0.00,65.13,79.81,1.93,15.51,1.97,16.13,155.23,0.00,11.37,71.35,-1.61,11.86,-2.16,20.09,162.22,0.00,23.81,75.15,0.38,13.87,0.02
$PJCIFN2,07/02/2025 10:25:00,231.01,227.67,229.57,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.57,173.82,0.00,65.16,79.86,1.35,16.06,1.97,16.68,155.42,0.00,11.34,71.07,-1.61,11.40,-1.58,19.87,162.32,0.00,23.82,74.99,0.21,13.75,0.13
$PJCIFN2,07/02/2025 10:26:00,231.01,227.80,229.56,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.60,172.25,0.00,66.37,124.24,2.50,15.56,1.97,16.12,156.36,0.00,10.76,70.92,-1.61,10.70,-1.57,19.60,162.12,0.00,24.32,75.99,0.29,13.77,0.16
$PJCIFN2,07/02/2025 10:27:00,231.27,227.80,229.70,0.10,0.81,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.55,185.93,0.00,66.26,79.13,1.93,15.51,1.97,16.68,156.93,0.00,10.79,71.98,-1.61,11.36,-2.17,19.56,164.10,0.00,23.80,74.86,0.23,13.72,0.12
$PJCIFN2,07/02/2025 10:28:00,230.88,227.54,229.70,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,22.61,173.22,0.00,65.02,79.18,2.53,15.55,1.97,15.51,154.59,0.00,11.38,70.68,-2.20,10.77,-2.16,19.47,162.12,0.00,23.37,74.96,0.40,13.68,0.05
$PJCIFN2,07/02/2025 10:29:00,231.27,227.93,229.80,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.04,173.00,0.00,64.69,79.90,1.93,15.98,1.97,16.12,154.50,0.00,11.36,70.49,-1.61,11.36,-2.16,19.38,162.13,0.00,23.75,74.86,0.26,13.76,0.16
$PJCIFN2,07/02/2025 10:30:00,231.14,227.67,229.79,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.10,170.79,0.00,65.35,79.46,1.93,16.07,1.38,16.64,155.90,0.00,10.80,70.96,-1.62,11.95,-2.17,19.34,161.73,0.00,23.42,74.77,0.30,13.63,0.09
$PJCIFN2,07/02/2025 10:31:00,231.40,227.80,229.84,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.14,172.64,0.00,64.72,79.27,1.94,15.59,1.97,16.12,154.59,0.00,10.80,69.74,-2.20,11.38,-1.57,19.08,160.96,0.00,24.25,74.53,0.20,13.78,0.18
$PJCIFN2,07/02/2025 10:32:00,231.14,228.06,229.87,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.15,169.75,0.00,64.79,78.63,1.93,16.06,1.97,16.71,155.86,0.00,11.37,70.80,-1.02,11.95,-2.75,19.34,161.16,0.00,23.61,74.25,0.44,13.85,0.15
$PJCIFN2,07/02/2025 10:33:00,231.14,227.67,229.89,0.10,0.75,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.66,171.64,0.00,64.24,127.49,1.94,16.09,1.98,15.50,153.98,0.00,11.37,69.51,-1.61,11.39,-1.57,19.34,160.48,0.00,23.40,75.31,0.30,13.94,0.17
$PJCIFN2,07/02/2025 10:34:00,231.53,228.06,229.87,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.06,170.58,0.00,65.75,78.90,1.93,16.16,1.39,16.04,153.46,0.00,11.36,70.37,-1.61,11.38,-1.57,19.23,160.21,0.00,23.32,74.36,0.31,13.87,0.31
$PJCIFN2,07/02/2025 10:35:00,231.27,228.18,229.89,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.06,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.63,169.40,0.00,65.78,91.82,1.94,16.03,2.57,14.95,153.74,0.00,10.77,69.23,-1.61,11.36,-2.16,19.29,159.61,0.00,23.37,74.24,0.22,13.91,0.20
$PJCIFN2,07/02/2025 10:36:00,231.53,228.44,229.96,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.53,170.38,0.00,64.24,78.98,1.93,15.53,1.38,16.69,152.13,0.00,11.36,70.14,-1.62,11.40,-1.58,19.56,159.55,0.00,23.45,74.25,0.23,13.75,0.02
$PJCIFN2,07/02/2025 10:37:00,231.40,228.06,229.87,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.32,169.85,0.00,65.31,79.58,1.94,15.58,1.97,16.79,151.87,0.00,10.22,70.53,-1.61,11.95,-1.57,19.32,158.84,0.00,23.92,73.88,0.23,13.83,0.18
$PJCIFN2,07/02/2025 10:38:00,231.27,228.06,229.87,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.51,165.39,0.00,65.27,78.94,1.93,16.09,1.97,16.70,152.73,0.00,10.81,69.04,-1.02,11.29,-1.56,19.37,158.51,0.00,23.19,73.94,0.13,13.82,0.20
$PJCIFN2,07/02/2025 10:39:00,231.14,228.06,229.80,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.49,180.27,0.00,64.06,79.59,1.94,16.18,1.38,16.13,149.86,0.00,10.82,69.66,-2.18,11.97,-2.17,19.16,159.73,0.00,23.11,73.77,0.10,13.69,0.07
$PJCIFN2,07/02/2025 10:40:00,230.88,228.06,229.82,0.10,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.14,166.60,0.00,63.99,78.72,2.51,16.01,1.97,14.96,151.28,0.00,10.78,68.53,-1.61,11.93,-2.74,18.82,157.75,0.00,23.37,73.45,0.29,13.95,0.21
$PJCIFN2,07/02/2025 10:41:00,231.14,228.44,229.79,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.09,168.05,0.00,66.45,77.63,1.92,16.59,1.38,16.69,149.44,0.00,10.80,69.98,-2.20,11.31,-1.56,18.93,157.68,0.00,23.08,73.44,0.09,13.76,0.18
$PJCIFN2,07/02/2025 10:42:00,231.27,227.16,229.66,0.10,0.72,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.18,166.91,0.00,65.24,124.38,1.93,15.54,1.39,16.09,149.44,0.00,8.43,69.78,-1.61,11.82,-1.58,19.13,157.45,0.00,23.87,74.99,0.30,13.71,0.10
$PJCIFN2,07/02/2025 10:43:00,231.01,227.80,229.61,0.10,0.72,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.46,165.21,0.00,64.69,126.88,1.34,16.15,1.38,15.46,151.96,0.00,10.17,69.35,-2.21,10.76,-0.99,19.01,157.62,0.00,23.44,74.16,0.16,13.72,0.13
$PJCIFN2,07/02/2025 10:44:00,230.75,227.80,229.54,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,21.84,167.65,0.00,65.09,77.06,2.52,15.55,1.96,15.53,150.69,0.00,11.35,69.78,-1.61,11.38,-2.17,18.79,157.20,0.00,23.23,73.26,0.05,13.62,0.07
$PJCIFN2,07/02/2025 10:45:00,230.88,228.06,229.56,0.09,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.06,0.65,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,-0.00,0.06,0.00,21.31,163.94,0.00,63.99,77.16,1.93,15.48,1.38,14.91,149.35,0.00,9.59,70.25,-1.61,10.81,-1.58,18.70,157.32,0.00,23.21,73.30,-0.05,13.64,0.01
$PJCIFN2,07/02/2025 10:46:00,230.88,227.80,229.52,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,22.51,168.26,0.00,63.44,77.78,1.94,15.57,1.97,15.51,150.53,0.00,10.17,70.14,-2.20,11.36,-2.16,18.48,157.04,0.00,22.89,73.11,0.06,13.76,0.15
$PJCIFN2,07/02/2025 10:47:00,230.88,227.93,229.49,0.09,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,21.42,165.08,0.00,64.61,77.24,1.93,15.52,1.97,15.50,150.28,0.00,10.80,69.27,-2.20,11.93,-2.16,18.29,156.77,0.00,23.80,72.66,0.19,13.70,0.18
$PJCIFN2,07/02/2025 10:48:00,230.75,227.80,229.48,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.04,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,21.94,165.82,0.00,65.09,77.32,1.93,16.15,1.97,14.33,150.45,0.00,10.77,68.26,-1.62,10.17,-2.16,18.16,156.73,0.00,22.74,73.19,0.14,13.73,0.08
$PJCIFN2,07/02/2025 10:49:00,231.01,227.80,229.46,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,22.00,170.19,0.00,63.40,80.22,1.93,15.51,1.97,14.87,150.53,0.00,10.18,69.00,-1.61,10.83,-1.58,18.07,156.02,0.00,22.58,73.61,0.09,13.65,0.13
$PJCIFN2,07/02/2025 10:50:00,230.50,227.54,229.31,0.09,0.71,0.00,0.29,0.35,0.01,0.07,0.01,0.06,0.65,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,0.00,20.22,163.18,0.00,65.16,80.86,1.93,16.08,1.96,13.75,148.10,0.00,10.19,68.53,-1.61,10.79,-1.57,17.94,155.50,0.00,22.25,73.87,0.12,13.69,0.02
$PJCIFN2,07/02/2025 10:51:00,230.37,227.16,229.14,0.10,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.06,0.65,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,21.85,174.80,0.00,65.09,81.71,1.93,15.52,1.96,14.31,149.10,0.00,10.14,69.59,-1.61,11.87,-2.15,18.15,157.39,0.00,22.82,74.66,-0.01,13.47,0.13
$PJCIFN2,07/02/2025 10:52:00,230.88,227.28,229.11,0.10,0.73,0.00,0.28,0.36,0.01,0.07,0.01,0.06,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.60,166.50,0.00,63.26,83.71,1.93,15.45,1.96,14.88,146.17,0.00,10.74,69.31,-1.61,11.38,-1.57,18.32,156.09,0.00,23.79,75.35,0.09,13.58,0.16
$PJCIFN2,07/02/2025 10:53:00,230.24,227.16,228.80,0.10,0.72,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,22.00,165.49,0.00,63.30,86.31,1.93,16.04,2.55,15.47,148.18,0.00,10.73,67.59,-2.19,10.73,-2.16,18.75,156.15,0.00,23.21,77.02,0.10,13.69,0.02
$PJCIFN2,07/02/2025 10:54:00,229.73,226.38,228.60,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.65,168.65,0.00,64.21,86.26,1.34,16.53,1.96,14.80,148.10,0.00,11.29,69.66,-1.61,11.25,-2.14,18.76,156.62,0.00,23.20,77.61,0.07,13.67,0.08
$PJCIFN2,07/02/2025 10:55:00,229.60,226.38,228.42,0.10,0.74,0.00,0.29,0.60,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.52,167.88,0.00,65.45,136.76,2.51,15.41,2.52,16.04,151.62,0.00,10.70,68.34,-1.02,11.79,-1.56,19.08,157.21,0.00,22.90,79.47,0.17,13.63,0.12
$PJCIFN2,07/02/2025 10:56:00,229.98,226.26,228.42,0.10,0.74,0.00,0.28,0.40,0.01,0.06,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.91,168.64,0.00,63.81,90.39,1.92,14.90,1.37,15.43,151.62,0.00,10.74,69.39,-1.61,11.83,-1.57,19.10,157.35,0.00,23.18,79.08,0.11,13.57,0.06
$PJCIFN2,07/02/2025 10:57:00,229.60,226.64,228.43,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.11,0.35,0.00,0.06,-0.00,23.53,171.19,0.00,64.98,90.54,1.93,15.43,2.53,15.41,149.52,0.00,10.13,69.27,-1.59,11.26,-2.15,19.08,158.00,0.00,24.20,79.47,0.12,13.61,-0.04
$PJCIFN2,07/02/2025 10:58:00,230.24,226.38,228.44,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.04,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,23.64,166.57,0.00,64.21,92.38,1.93,15.42,2.53,16.03,152.79,0.00,11.31,69.35,-2.19,10.13,-2.13,19.53,158.60,0.00,23.26,79.98,0.21,13.63,-0.03
$PJCIFN2,07/02/2025 10:59:00,229.98,226.13,228.48,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.19,170.12,0.00,65.88,91.46,1.93,15.49,1.38,16.03,151.78,0.00,11.29,70.68,-1.61,10.71,-1.57,19.71,159.24,0.00,23.58,80.29,0.13,13.56,0.13
$PJCIFN2,07/02/2025 11:00:00,229.86,226.26,228.50,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.70,170.50,0.00,65.53,91.97,1.92,15.47,1.96,16.60,150.61,0.00,11.30,69.27,-1.60,10.67,-2.14,19.95,159.33,0.00,23.11,80.52,0.15,13.45,0.08
$PJCIFN2,07/02/2025 11:01:00,230.24,226.90,228.60,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.52,169.54,0.00,64.29,93.08,1.92,15.47,1.96,16.63,152.12,0.00,11.90,71.07,-2.77,11.82,-2.73,19.96,159.51,0.00,23.84,81.10,0.03,13.68,0.22
$PJCIFN2,07/02/2025 11:02:00,229.73,226.90,228.66,0.11,0.75,0.00,0.29,0.58,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,25.34,171.38,0.00,65.02,132.75,1.92,15.44,2.55,16.05,153.38,0.00,10.74,69.20,-2.78,11.35,-3.34,20.06,159.76,0.00,24.23,82.26,0.10,13.55,0.13
$PJCIFN2,07/02/2025 11:03:00,230.11,226.51,228.72,0.10,0.79,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.07,182.16,0.00,66.00,93.07,1.93,15.47,1.96,16.00,153.56,0.00,11.31,70.61,-1.60,10.65,-2.74,19.96,161.81,0.00,23.60,81.14,0.24,13.66,0.10
$PJCIFN2,07/02/2025 11:04:00,230.24,226.51,228.74,0.10,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.89,171.97,0.00,66.77,92.00,1.93,16.03,1.38,16.56,152.72,0.00,10.75,70.29,-1.61,11.35,-2.74,19.84,160.45,0.00,23.91,80.58,0.08,13.65,0.00
$PJCIFN2,07/02/2025 11:05:00,229.98,227.03,228.78,0.10,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,-0.00,23.06,173.14,0.00,65.49,90.97,1.93,15.51,1.96,17.19,153.21,0.00,10.74,70.95,-1.61,11.29,-3.33,19.79,161.05,0.00,23.53,79.88,0.14,13.71,-0.02
$PJCIFN2,07/02/2025 11:06:00,230.37,227.16,228.82,0.11,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.19,168.37,0.00,66.73,88.26,1.92,15.46,1.38,16.01,153.21,0.00,11.31,71.03,-2.19,11.31,-3.33,19.99,161.54,0.00,23.74,79.36,0.10,13.58,0.03
$PJCIFN2,07/02/2025 11:07:00,229.98,227.41,228.94,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,22.98,171.87,0.00,65.56,88.47,1.93,16.09,2.54,16.08,155.07,0.00,10.76,70.64,-1.61,10.74,-1.57,19.65,161.16,0.00,24.50,78.18,0.06,13.86,0.12
$PJCIFN2,07/02/2025 11:08:00,230.24,227.28,228.99,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.56,172.55,0.00,63.95,84.44,3.10,15.50,1.96,16.06,155.51,0.00,11.93,70.99,-2.19,10.74,-1.57,19.49,161.63,0.00,23.77,77.65,0.29,13.70,0.13
$PJCIFN2,07/02/2025 11:09:00,230.37,226.90,229.01,0.10,0.75,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,22.59,171.55,0.00,65.09,85.22,1.93,15.53,1.97,15.46,154.90,0.00,11.33,70.49,-1.61,11.31,-2.16,19.60,161.69,0.00,23.65,76.87,0.11,13.72,0.15
$PJCIFN2,07/02/2025 11:10:00,230.50,227.16,229.02,0.10,0.76,0.00,0.29,0.43,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,-0.00,23.17,173.92,0.00,66.18,98.20,1.34,15.47,1.95,15.50,154.05,0.00,11.33,70.83,-1.61,11.83,-2.16,19.62,161.59,0.00,24.07,76.78,0.13,13.63,-0.01
$PJCIFN2,07/02/2025 11:11:00,230.50,227.41,229.08,0.10,0.76,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.57,172.75,0.00,66.22,81.39,1.93,15.47,1.96,17.24,155.92,0.00,11.35,70.68,-1.02,10.79,-2.16,20.23,162.51,0.00,23.76,76.18,0.33,13.70,0.08
$PJCIFN2,07/02/2025 11:12:00,230.37,227.28,229.22,0.11,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,-0.00,25.37,173.82,0.00,64.61,80.40,1.93,16.06,3.12,17.80,156.49,0.00,10.17,70.71,-1.61,11.35,-2.76,20.78,162.70,0.00,24.84,75.83,0.20,13.78,-0.04
$PJCIFN2,07/02/2025 11:13:00,230.88,227.54,229.38,0.11,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.69,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.91,173.52,0.00,64.61,80.72,2.52,15.53,1.38,17.82,156.37,0.00,10.76,71.23,-2.20,11.85,-1.57,20.67,162.56,0.00,24.17,75.50,0.23,13.72,0.07
$PJCIFN2,07/02/2025 11:14:00,230.75,227.41,229.36,0.10,0.77,0.00,0.28,0.55,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.62,175.67,0.00,64.39,126.82,1.94,16.05,1.97,17.29,155.92,0.00,11.39,71.96,-1.61,11.36,-1.57,20.46,163.37,0.00,24.03,76.30,0.29,13.79,0.07
$PJCIFN2,07/02/2025 11:15:00,231.01,227.41,229.43,0.10,0.81,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,23.54,184.72,0.00,65.20,80.04,1.93,15.55,1.97,16.70,156.72,0.00,11.36,70.45,-2.18,11.28,-1.57,20.05,164.31,0.00,24.09,75.34,0.32,13.71,0.21
$PJCIFN2,07/02/2025 11:16:00,231.14,227.93,229.55,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.70,173.53,0.00,65.31,80.59,2.52,16.11,1.96,16.12,155.92,0.00,11.38,72.02,-1.61,10.79,-1.58,19.76,162.66,0.00,23.82,75.23,0.27,13.68,0.16
$PJCIFN2,07/02/2025 11:17:00,231.01,227.80,229.74,0.10,0.76,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,22.50,173.43,0.00,64.50,79.77,1.93,16.65,1.97,16.10,152.56,0.00,11.38,70.88,-1.61,11.38,-1.57,19.64,162.28,0.00,24.23,75.04,0.31,13.70,0.03
$PJCIFN2,07/02/2025 11:18:00,231.01,227.54,229.78,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,22.63,171.95,0.00,64.65,79.49,1.94,16.16,2.57,16.63,154.66,0.00,11.36,70.84,-1.02,11.31,-1.57,19.38,161.77,0.00,23.49,74.85,0.32,13.77,0.18
$PJCIFN2,07/02/2025 11:19:00,231.65,228.06,229.79,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.65,171.84,0.00,65.20,79.86,2.52,15.52,1.95,16.68,156.19,0.00,10.82,70.76,-2.21,11.38,-2.16,19.41,161.58,0.00,23.52,74.75,0.27,13.65,0.09
$PJCIFN2,07/02/2025 11:20:00,231.14,228.06,229.83,0.10,0.75,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.04,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,21.93,171.76,0.00,65.78,95.05,1.93,16.14,1.97,16.11,153.56,0.00,11.36,70.88,-1.02,10.14,-2.17,19.21,161.04,0.00,23.75,74.88,0.27,13.78,0.23
$PJCIFN2,07/02/2025 11:21:00,230.88,228.06,229.81,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.14,172.64,0.00,64.17,79.55,1.94,15.54,1.96,15.53,154.83,0.00,10.77,69.08,-2.20,11.32,-2.16,19.16,160.71,0.00,23.26,74.32,0.25,13.72,0.25
$PJCIFN2,07/02/2025 11:22:00,231.14,228.06,229.86,0.10,0.74,0.00,0.29,0.53,0.01,0.07,0.01,0.06,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.61,169.87,0.00,65.31,122.75,1.93,16.60,2.56,14.93,154.41,0.00,10.78,70.80,-1.62,11.42,-1.58,19.15,159.84,0.00,23.60,74.98,0.23,13.63,0.07
$PJCIFN2,07/02/2025 11:23:00,231.14,228.18,229.76,0.10,0.74,0.00,0.29,0.53,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.45,168.35,0.00,65.20,122.06,1.94,15.53,1.98,16.05,152.29,0.00,11.95,70.61,-2.19,10.74,-2.15,19.36,159.53,0.00,23.42,74.97,0.25,13.67,0.32
$PJCIFN2,07/02/2025 11:24:00,231.27,228.06,229.72,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.07,170.10,0.00,65.75,78.81,1.92,15.54,1.97,16.74,152.73,0.00,10.77,69.86,-1.61,11.37,-1.57,19.21,158.95,0.00,23.42,73.98,0.17,13.74,0.12
$PJCIFN2,07/02/2025 11:25:00,231.01,227.80,229.65,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.65,170.30,0.00,65.86,77.37,1.93,16.11,1.95,16.10,152.30,0.00,10.77,70.84,-1.62,11.97,-1.58,19.28,158.15,0.00,23.41,73.70,0.28,13.77,0.20
$PJCIFN2,07/02/2025 11:26:00,230.75,228.06,229.63,0.09,0.73,0.00,0.29,0.46,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,-0.00,21.30,166.78,0.00,65.78,105.89,1.93,16.14,1.97,16.10,151.12,0.00,10.81,68.96,-1.62,11.34,-1.58,19.19,158.05,0.00,23.15,74.09,0.08,13.68,-0.02
$PJCIFN2,07/02/2025 11:27:00,230.88,227.80,229.62,0.11,0.78,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,24.84,179.52,0.00,66.41,78.37,1.94,16.15,1.97,16.09,152.04,0.00,10.75,70.10,-2.20,11.92,-1.57,19.21,159.39,0.00,23.17,73.56,0.11,13.82,0.19
$PJCIFN2,07/02/2025 11:28:00,231.01,227.93,229.53,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.32,0.00,0.06,-0.00,21.89,165.05,0.00,65.24,78.22,1.34,15.56,1.97,14.90,151.20,0.00,10.79,69.43,-2.19,11.39,-2.17,19.00,157.12,0.00,23.99,73.36,0.10,13.69,-0.08
$PJCIFN2,07/02/2025 11:29:00,231.01,227.67,229.48,0.10,0.74,0.00,0.29,0.43,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,21.89,167.86,0.00,65.20,99.82,1.93,16.11,1.96,14.33,150.27,0.00,10.84,70.25,-2.21,11.97,-2.15,18.79,157.00,0.00,23.25,74.79,0.05,13.61,0.03
$PJCIFN2,07/02/2025 11:30:00,230.50,227.67,229.38,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,21.88,168.12,0.00,66.22,88.61,1.93,16.13,1.97,16.07,149.61,0.00,10.75,69.51,-1.61,11.93,-1.57,18.54,157.05,0.00,22.83,76.72,0.08,13.66,0.18
$PJCIFN2,07/02/2025 11:31:00,230.37,227.67,229.29,0.09,0.72,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.33,165.21,0.00,65.13,89.01,1.93,16.02,1.96,15.50,150.19,0.00,10.76,69.51,-1.61,11.35,-2.16,18.30,156.71,0.00,23.13,79.15,0.21,13.73,0.12
$PJCIFN2,07/02/2025 11:32:00,230.37,227.54,229.22,0.10,0.73,0.00,0.29,0.45,0.01,0.06,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,-0.00,21.94,166.57,0.00,65.02,103.95,1.92,14.93,1.97,15.49,149.77,0.00,10.16,69.27,-1.61,11.36,-2.14,18.45,156.58,0.00,22.62,79.73,0.04,13.56,-0.07
$PJCIFN2,07/02/2025 11:33:00,230.88,227.28,229.17,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.41,165.27,0.00,63.95,90.87,1.94,15.55,1.95,14.33,149.44,0.00,10.76,70.14,-2.20,11.26,-2.14,18.25,156.30,0.00,23.66,79.28,0.20,13.76,0.07
$PJCIFN2,07/02/2025 11:34:00,230.37,227.03,229.05,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.65,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.88,164.34,0.00,64.10,90.43,1.92,15.47,1.97,14.91,149.44,0.00,10.16,69.11,-1.60,11.33,-2.16,18.02,155.98,0.00,22.79,79.14,0.06,13.58,0.06
$PJCIFN2,07/02/2025 11:35:00,230.37,227.03,229.05,0.09,0.73,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.25,167.46,0.00,64.36,89.64,1.34,15.49,1.38,15.47,150.70,0.00,10.76,69.55,-1.02,11.31,-1.57,18.37,156.51,0.00,22.80,79.24,0.05,13.60,0.15
$PJCIFN2,07/02/2025 11:36:00,230.37,227.03,228.99,0.10,0.72,0.00,0.29,0.40,0.01,0.06,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.83,165.95,0.00,65.56,90.16,1.92,14.90,1.96,16.04,147.84,0.00,10.76,69.31,-2.20,11.40,-1.57,18.67,156.47,0.00,23.29,79.34,0.05,13.54,0.12
$PJCIFN2,07/02/2025 11:37:00,230.50,227.16,228.83,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,-0.00,0.06,-0.00,22.40,168.07,0.00,64.32,90.77,3.11,15.43,1.96,15.46,147.34,0.00,10.73,68.65,-2.19,11.24,-1.57,18.87,156.44,0.00,23.22,79.35,-0.02,13.60,-0.03
$PJCIFN2,07/02/2025 11:38:00,230.75,226.51,228.74,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,23.56,167.44,0.00,63.63,91.23,1.93,15.49,1.96,16.08,147.93,0.00,10.77,69.08,-1.60,11.22,-1.56,19.05,156.64,0.00,23.42,79.39,0.02,13.60,0.07
$PJCIFN2,07/02/2025 11:39:00,229.60,226.13,228.58,0.10,0.78,0.00,0.29,0.51,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.37,179.32,0.00,65.19,116.66,1.92,15.47,1.37,16.62,151.03,0.00,10.72,69.55,-1.61,11.90,-1.57,19.22,158.75,0.00,23.29,80.06,0.12,13.68,0.02
$PJCIFN2,07/02/2025 11:40:00,230.37,226.90,228.57,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,-0.00,0.06,0.00,23.52,168.16,0.00,64.83,91.10,1.92,15.47,1.96,16.61,151.45,0.00,11.29,69.12,-1.61,11.90,-2.15,19.40,157.25,0.00,23.35,79.44,-0.03,13.75,0.01
$PJCIFN2,07/02/2025 11:41:00,230.37,226.64,228.59,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.66,169.41,0.00,63.59,89.32,1.92,15.45,1.38,16.62,149.35,0.00,10.74,70.68,-1.60,11.23,-1.56,19.16,157.36,0.00,23.09,79.27,0.03,13.59,0.03
$PJCIFN2,07/02/2025 11:42:00,229.98,226.38,228.46,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.69,166.82,0.00,65.30,91.84,1.93,15.47,1.38,16.06,151.19,0.00,10.71,69.12,-1.60,10.77,-1.57,19.49,157.53,0.00,23.76,79.66,0.14,13.67,0.14
$PJCIFN2,07/02/2025 11:43:00,229.86,226.51,228.42,0.11,0.74,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,24.64,168.67,0.00,65.30,92.34,1.91,15.41,1.94,15.94,151.35,0.00,11.28,70.45,-2.18,11.89,-2.75,19.49,157.93,0.00,23.67,79.95,0.05,13.54,-0.01
$PJCIFN2,07/02/2025 11:44:00,229.86,226.64,228.45,0.10,0.74,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.92,168.76,0.00,64.18,123.34,1.93,16.08,1.38,16.05,152.12,0.00,11.84,70.02,-1.59,10.72,-1.56,19.49,158.11,0.00,23.61,80.63,0.17,13.69,0.25
$PJCIFN2,07/02/2025 11:45:00,229.86,226.77,228.48,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.96,168.94,0.00,65.60,92.22,1.92,15.40,1.96,16.63,152.88,0.00,10.74,69.98,-2.19,11.33,-2.74,19.41,158.22,0.00,23.53,79.93,0.10,13.61,0.06
$PJCIFN2,07/02/2025 11:46:00,229.98,226.38,228.48,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.50,171.18,0.00,64.87,91.21,1.92,15.47,1.96,16.03,152.46,0.00,10.71,68.06,-2.19,11.28,-2.15,19.39,158.63,0.00,23.45,80.31,0.15,13.63,0.15
$PJCIFN2,07/02/2025 11:47:00,229.86,226.51,228.45,0.10,0.74,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,22.35,168.76,0.00,65.49,93.23,1.92,15.47,1.96,16.60,152.46,0.00,10.74,71.23,-1.60,11.32,-1.56,19.43,158.99,0.00,24.00,80.60,0.08,13.55,0.18
$PJCIFN2,07/02/2025 11:48:00,229.98,226.64,228.40,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,-0.00,22.93,170.32,0.00,65.49,91.55,1.91,15.43,1.94,16.58,152.17,0.00,11.32,70.29,-1.61,11.27,-1.57,19.58,159.43,0.00,23.58,80.43,0.14,13.62,-0.08
$PJCIFN2,07/02/2025 11:49:00,229.98,226.64,228.57,0.10,0.74,0.00,0.29,0.46,0.01,0.07,0.01,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.52,168.62,0.00,66.07,105.72,1.92,16.02,1.38,16.05,154.14,0.00,10.14,69.86,-1.60,11.32,-1.57,19.67,159.77,0.00,23.53,80.98,0.05,13.66,0.03
$PJCIFN2,07/02/2025 11:50:00,229.73,226.51,228.64,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,-0.00,0.06,0.00,22.55,171.28,0.00,65.30,92.17,1.34,15.49,1.96,16.65,153.71,0.00,10.71,69.27,-1.61,11.33,-1.56,19.89,160.06,0.00,23.44,80.75,-0.06,13.53,0.20
$PJCIFN2,07/02/2025 11:51:00,229.86,226.77,228.70,0.11,0.79,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,24.88,179.36,0.00,66.07,123.20,1.91,15.48,1.96,17.23,153.03,0.00,11.31,69.12,-2.18,10.72,-2.15,20.06,162.54,0.00,23.66,80.11,0.09,13.62,0.17
$PJCIFN2,07/02/2025 11:52:00,230.11,226.77,228.73,0.11,0.75,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.11,170.18,0.00,65.96,89.15,1.91,15.49,1.96,16.60,153.79,0.00,10.74,70.21,-2.19,11.37,-1.57,20.31,161.39,0.00,24.30,78.29,0.13,13.70,0.09
$PJCIFN2,07/02/2025 11:53:00,230.37,227.16,228.78,0.11,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,25.27,173.43,0.00,64.98,87.57,1.92,15.44,1.97,16.66,154.40,0.00,11.34,70.72,-1.60,11.31,-1.57,20.07,161.75,0.00,23.62,77.60,0.16,13.68,0.13
$PJCIFN2,07/02/2025 11:54:00,230.50,227.28,228.95,0.11,0.76,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.11,172.36,0.00,66.15,84.46,1.93,15.99,1.96,16.64,154.99,0.00,11.91,69.78,-1.60,11.32,-2.15,19.85,161.57,0.00,23.48,77.07,0.28,13.74,0.07
$PJCIFN2,07/02/2025 11:55:00,230.50,225.87,229.01,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.01,170.88,0.00,65.02,122.43,1.92,15.43,1.96,16.07,153.72,0.00,10.76,70.64,-1.61,10.69,-2.73,19.68,161.81,0.00,23.71,76.98,0.13,13.59,0.13
$PJCIFN2,07/02/2025 11:56:00,230.75,227.41,229.07,0.10,0.76,0.00,0.29,0.58,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.64,175.00,0.00,65.67,131.95,1.92,15.95,1.95,16.07,155.20,0.00,10.76,70.14,-2.19,11.87,-2.16,19.68,161.98,0.00,23.39,81.03,0.12,13.66,0.16
$PJCIFN2,07/02/2025 11:57:00,231.01,226.51,229.03,0.10,0.75,0.00,0.30,0.57,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.36,0.00,0.06,-0.00,23.49,170.56,0.00,67.05,130.78,1.92,16.04,1.96,16.64,153.55,0.00,11.35,70.02,-1.60,11.89,-1.57,19.63,161.59,0.00,24.43,81.43,0.13,13.67,-0.03
$PJCIFN2,07/02/2025 11:58:00,230.50,227.28,229.08,0.10,0.76,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.57,173.23,0.00,65.02,129.53,1.92,15.52,1.96,16.64,154.62,0.00,11.34,69.94,-1.61,11.91,-1.56,19.90,161.83,0.00,23.36,78.63,0.17,13.78,0.21
$PJCIFN2,07/02/2025 11:59:00,230.50,227.28,229.12,0.11,0.75,0.00,0.29,0.55,0.01,0.06,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.18,170.29,0.00,65.67,126.61,1.91,14.95,1.38,16.65,153.98,0.00,11.91,71.62,-2.18,10.68,-1.57,20.14,162.24,0.00,24.13,75.97,0.25,13.44,0.01
$PJCIFN2,07/02/2025 12:00:00,230.50,227.41,229.22,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.06,172.83,0.00,66.37,80.00,1.93,16.05,1.97,17.26,155.66,0.00,11.94,70.76,-1.61,11.94,-1.57,20.29,162.72,0.00,23.97,74.99,0.28,13.82,0.08
$PJCIFN2,07/02/2025 12:01:00,230.63,227.41,229.20,0.10,0.76,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,23.57,174.31,0.00,66.15,129.68,1.92,16.04,1.38,17.79,157.49,0.00,11.35,69.94,-1.60,11.32,-0.98,20.42,162.83,0.00,24.07,83.62,0.37,13.77,0.15
$PJCIFN2,07/02/2025 12:02:00,230.75,226.77,229.01,0.11,0.75,0.00,0.29,0.58,0.01,0.07,0.01,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.46,0.00,0.06,0.00,24.91,172.35,0.00,65.60,132.25,1.93,16.02,3.13,17.80,154.62,0.00,7.79,70.80,-2.19,11.83,-2.17,20.42,161.49,0.00,24.88,104.18,0.16,13.62,0.12
$PJCIFN2,07/02/2025 12:03:00,230.88,227.41,229.46,0.11,0.82,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.33,0.00,0.06,0.00,24.22,188.32,0.00,66.33,79.95,2.52,16.04,1.97,17.27,155.42,0.00,10.79,70.61,-1.61,11.36,-2.16,20.41,164.67,0.00,23.80,75.01,0.29,13.66,0.09
$PJCIFN2,07/02/2025 12:04:00,231.14,227.67,229.57,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.01,174.89,0.00,65.16,79.44,1.92,15.50,1.97,17.24,154.90,0.00,11.35,71.19,-1.61,11.27,-2.16,20.04,162.71,0.00,23.60,74.95,0.23,13.72,0.05
$PJCIFN2,07/02/2025 12:05:00,231.27,227.80,229.65,0.10,0.74,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.05,171.63,0.00,65.78,129.32,1.93,15.97,1.95,17.21,152.88,0.00,10.77,70.02,-2.19,10.71,-2.16,19.83,162.10,0.00,23.35,77.56,0.34,13.85,0.15
$PJCIFN2,07/02/2025 12:06:00,231.27,227.67,229.64,0.10,0.75,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,23.01,171.56,0.00,66.37,130.56,1.93,15.52,1.96,16.66,153.79,0.00,10.80,70.88,-1.61,11.85,-2.16,19.39,160.81,0.00,23.29,86.69,0.21,13.77,0.11
$PJCIFN2,07/02/2025 12:07:00,231.01,228.06,229.80,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.74,170.86,0.00,64.72,79.81,1.93,15.53,1.97,16.12,154.96,0.00,10.77,69.55,-1.60,10.78,-1.57,19.24,160.51,0.00,24.21,74.22,0.31,13.89,0.08
$PJCIFN2,07/02/2025 12:08:00,231.14,228.18,229.84,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.15,171.57,0.00,63.03,80.99,1.93,15.54,1.97,15.53,154.57,0.00,10.81,69.63,-1.61,11.36,-1.57,19.20,160.45,0.00,23.29,74.39,0.25,13.75,0.15
$PJCIFN2,07/02/2025 12:09:00,231.27,228.18,229.87,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.77,171.95,0.00,64.10,78.94,1.94,15.41,1.38,16.09,153.83,0.00,10.78,70.41,-2.20,11.37,0.00,19.08,159.90,0.00,23.70,74.23,0.10,13.77,0.02
$PJCIFN2,07/02/2025 12:10:00,231.14,228.18,229.87,0.10,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.13,168.97,0.00,64.13,124.00,1.94,16.12,0.00,16.09,153.23,0.00,10.18,70.06,-1.62,11.43,0.00,18.97,159.46,0.00,23.50,74.83,0.11,13.70,0.00
$PJCIFN2,07/02/2025 12:11:00,231.01,226.26,229.79,0.10,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.63,170.30,0.00,64.10,120.90,1.94,15.58,0.00,16.08,152.30,0.00,10.77,69.98,-2.20,11.43,0.00,18.91,159.40,0.00,23.50,74.66,0.27,13.70,0.00
$PJCIFN2,07/02/2025 12:12:00,231.14,227.67,229.57,0.10,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,22.55,168.07,0.00,64.10,127.93,1.94,17.25,0.00,16.68,152.95,0.00,10.79,70.53,-2.79,10.82,0.00,19.25,158.26,0.00,24.08,84.58,0.19,13.66,0.00
$PJCIFN2,07/02/2025 12:13:00,231.14,228.06,229.80,0.10,0.73,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.07,166.69,0.00,64.06,77.91,1.92,15.50,0.00,16.12,151.29,0.00,10.78,70.45,-1.61,11.38,0.00,19.32,158.05,0.00,23.15,73.71,0.08,13.68,0.00
$PJCIFN2,07/02/2025 12:14:00,230.88,227.80,229.64,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,21.94,168.45,0.00,64.50,79.27,1.34,15.56,0.00,16.10,152.80,0.00,11.36,70.45,-2.20,11.29,0.00,19.11,158.08,0.00,23.09,74.34,0.17,13.78,0.00
$PJCIFN2,07/02/2025 12:15:00,230.88,227.54,229.45,0.11,0.77,0.00,0.28,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,24.24,177.85,0.00,63.44,133.71,1.93,15.96,0.00,15.52,152.22,0.00,10.14,70.53,-1.61,11.40,0.00,19.01,159.38,0.00,23.33,87.06,0.17,13.63,0.00
$PJCIFN2,07/02/2025 12:16:00,231.01,228.06,229.62,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.05,170.70,0.00,64.61,82.99,1.94,16.06,0.00,16.09,151.63,0.00,10.76,70.37,-1.61,11.35,0.00,19.00,157.14,0.00,23.25,75.81,0.12,13.79,0.00
$PJCIFN2,07/02/2025 12:17:00,231.01,227.93,229.56,0.10,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.05,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.45,169.49,0.00,64.03,132.33,1.94,15.51,0.00,15.48,148.77,0.00,10.76,69.94,-1.02,11.36,0.00,19.04,157.53,0.00,23.25,77.53,0.37,13.64,0.00
$PJCIFN2,07/02/2025 12:18:00,231.01,227.67,229.45,0.09,0.72,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,21.31,166.26,0.00,64.61,85.52,1.34,16.13,0.00,15.53,151.88,0.00,11.37,69.70,-1.61,11.90,0.00,18.96,157.13,0.00,24.09,77.20,0.04,13.69,0.00
$PJCIFN2,07/02/2025 12:19:00,230.88,227.41,229.46,0.09,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,21.27,166.57,0.00,65.16,87.73,1.93,16.09,0.00,14.92,151.71,0.00,11.34,69.66,-1.61,11.95,0.00,19.06,157.08,0.00,23.16,77.89,0.15,13.83,0.00
$PJCIFN2,07/02/2025 12:20:00,230.50,227.93,229.43,0.09,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,21.31,168.12,0.00,64.58,88.42,1.92,16.12,0.00,15.52,150.11,0.00,10.16,69.90,-1.61,11.95,0.00,18.80,157.37,0.00,23.29,78.45,0.07,13.76,0.00
$PJCIFN2,07/02/2025 12:21:00,230.63,227.54,229.41,0.10,0.72,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.22,165.82,0.00,64.06,123.34,1.93,15.42,0.00,15.50,150.95,0.00,11.34,70.53,-1.02,11.35,0.00,18.75,157.36,0.00,23.25,79.74,0.19,13.63,0.00
$PJCIFN2,07/02/2025 12:22:00,230.75,227.28,229.34,0.10,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,21.95,166.63,0.00,63.40,88.57,1.93,16.10,0.00,13.75,150.70,0.00,8.41,69.47,-3.97,10.18,0.00,18.66,157.26,0.00,22.83,79.07,0.02,13.56,0.00
$PJCIFN2,07/02/2025 12:23:00,230.50,227.16,229.21,0.10,0.72,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.49,165.77,0.00,65.75,89.98,1.93,15.54,0.00,14.88,150.69,0.00,10.74,68.03,-1.60,11.92,0.00,18.34,156.71,0.00,23.84,79.19,0.17,13.68,0.00
$PJCIFN2,07/02/2025 12:24:00,230.75,227.16,229.15,0.10,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.85,164.16,0.00,64.36,130.19,1.93,15.49,0.00,14.34,151.37,0.00,10.76,68.77,-2.20,11.31,0.00,18.40,156.70,0.00,22.99,80.50,0.25,13.76,0.00
$PJCIFN2,07/02/2025 12:25:00,230.50,227.03,228.93,0.11,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.40,0.00,0.06,0.00,24.71,169.21,0.00,64.39,140.20,1.93,16.04,0.00,15.44,150.78,0.00,10.74,69.63,-1.61,11.33,0.00,18.44,156.81,0.00,22.66,92.25,0.11,13.61,0.00
$PJCIFN2,07/02/2025 12:26:00,230.63,227.28,229.05,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.84,169.80,0.00,63.30,92.33,1.34,15.49,0.00,15.46,148.52,0.00,10.77,68.50,-2.20,11.27,0.00,18.68,156.53,0.00,23.01,79.59,0.16,13.59,0.00
$PJCIFN2,07/02/2025 12:27:00,230.50,226.77,228.90,0.10,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.89,177.83,0.00,64.21,90.85,1.93,16.08,0.00,16.07,150.53,0.00,11.35,69.08,-1.61,11.36,0.00,19.13,158.48,0.00,23.18,79.62,0.13,13.62,0.00
$PJCIFN2,07/02/2025 12:28:00,230.37,227.03,228.88,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.64,167.86,0.00,64.29,92.12,1.34,15.98,0.00,16.04,150.95,0.00,10.76,68.96,-2.19,11.31,0.00,19.38,156.87,0.00,24.23,79.22,0.05,13.61,0.00
$PJCIFN2,07/02/2025 12:29:00,230.37,227.03,228.82,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.70,165.67,0.00,64.43,92.05,1.34,16.06,0.00,14.83,151.36,0.00,10.17,68.57,-2.18,11.25,0.00,19.76,157.42,0.00,23.47,79.23,0.05,13.60,0.00
$PJCIFN2,07/02/2025 12:30:00,230.11,226.77,228.73,0.10,0.74,0.00,0.29,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.49,169.33,0.00,64.98,90.13,1.93,14.87,0.00,17.24,150.78,0.00,10.77,69.70,-2.79,11.36,0.00,19.95,157.95,0.00,23.38,78.68,0.16,13.49,0.00
$PJCIFN2,07/02/2025 12:31:00,229.98,227.03,228.68,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.10,169.43,0.00,64.29,87.39,1.93,16.06,0.00,15.49,151.37,0.00,11.31,70.02,-1.61,11.89,0.00,19.90,158.54,0.00,23.43,78.07,0.09,13.65,0.00
$PJCIFN2,07/02/2025 12:32:00,229.98,227.03,228.62,0.11,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,24.18,167.59,0.00,64.29,133.49,1.91,15.44,0.00,16.57,151.45,0.00,10.77,70.45,-1.61,11.32,0.00,20.22,158.76,0.00,23.76,82.82,0.15,13.65,0.00
$PJCIFN2,07/02/2025 12:33:00,229.86,226.90,228.53,0.10,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,23.50,170.40,0.00,64.94,135.19,1.93,15.47,0.00,16.71,152.29,0.00,11.29,68.22,-1.61,11.31,0.00,20.04,158.83,0.00,24.49,90.61,0.20,13.60,0.00
$PJCIFN2,07/02/2025 12:34:00,230.11,226.77,228.72,0.11,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.68,169.89,0.00,66.00,84.93,1.93,15.91,0.00,15.44,151.53,0.00,11.30,69.74,-1.61,10.79,0.00,19.92,159.32,0.00,23.76,76.71,0.25,13.78,0.00
$PJCIFN2,07/02/2025 12:35:00,230.50,226.13,228.48,0.10,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.39,0.00,0.06,0.00,23.50,169.54,0.00,65.96,129.54,1.93,16.03,0.00,16.66,152.29,0.00,11.31,70.06,-1.60,11.22,0.00,19.73,159.10,0.00,23.69,90.10,0.03,13.52,0.00
$PJCIFN2,07/02/2025 12:36:00,229.86,226.26,228.32,0.10,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.50,0.00,0.06,0.00,23.69,171.77,0.00,65.13,132.24,1.34,15.43,0.00,17.19,150.95,0.00,11.33,72.29,-1.59,11.79,0.00,19.72,159.18,0.00,23.34,113.87,0.16,13.57,0.00
$PJCIFN2,07/02/2025 12:37:00,230.37,227.16,228.73,0.10,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.42,0.00,0.06,0.00,23.61,167.18,0.00,64.98,130.05,1.91,15.36,0.00,15.96,151.12,0.00,10.77,69.66,-1.61,11.31,0.00,19.58,158.90,0.00,23.87,95.56,0.22,13.58,0.00
$PJCIFN2,07/02/2025 12:38:00,230.50,227.03,229.13,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.92,172.55,0.00,64.98,89.29,1.93,16.12,0.00,16.05,153.38,0.00,11.35,69.82,-1.61,11.89,0.00,19.59,159.56,0.00,24.47,74.07,0.17,13.72,0.00
$PJCIFN2,07/02/2025 12:39:00,230.37,226.90,229.07,0.10,0.80,0.00,0.29,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.32,-0.00,0.06,0.00,23.02,181.39,0.00,66.58,78.63,1.34,14.94,0.00,16.63,153.38,0.00,10.78,69.82,-1.61,11.26,0.00,19.73,161.53,0.00,23.67,73.77,-0.05,13.64,0.00
$PJCIFN2,07/02/2025 12:40:00,230.88,227.41,229.18,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.58,170.22,0.00,65.20,79.53,1.35,15.46,0.00,16.05,152.89,0.00,11.33,69.74,-1.61,11.84,0.00,20.29,159.99,0.00,23.98,73.94,0.25,13.63,0.00
$PJCIFN2,07/02/2025 12:41:00,230.50,227.28,229.28,0.11,0.75,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,24.77,172.35,0.00,64.65,78.04,1.93,15.52,0.00,17.23,155.51,0.00,10.79,70.64,-2.20,11.33,0.00,20.56,160.29,0.00,23.79,74.01,0.19,13.69,0.00
$PJCIFN2,07/02/2025 12:42:00,230.63,227.54,229.31,0.11,0.73,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,24.25,168.31,0.00,65.05,78.63,1.92,15.54,0.00,17.24,153.38,0.00,11.93,69.16,-1.61,11.28,0.00,20.60,160.37,0.00,24.02,74.30,0.37,13.66,0.00
$PJCIFN2,07/02/2025 12:43:00,230.75,226.51,229.18,0.11,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.75,171.93,0.00,66.92,126.95,1.94,15.50,0.00,17.85,153.22,0.00,11.91,70.33,-1.02,11.94,0.00,20.56,160.28,0.00,24.74,80.43,0.27,13.78,0.00
$PJCIFN2,07/02/2025 12:44:00,230.88,227.54,229.33,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.77,169.32,0.00,63.92,79.09,3.12,15.51,0.00,17.26,153.65,0.00,11.93,70.72,-2.19,10.81,0.00,20.57,160.88,0.00,24.42,74.34,0.33,13.59,0.00
$PJCIFN2,07/02/2025 12:45:00,230.75,227.80,229.45,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,24.81,173.33,0.00,65.75,79.00,1.93,15.54,0.00,17.84,155.68,0.00,11.93,71.23,-1.02,11.39,0.00,20.47,161.81,0.00,24.16,74.46,0.17,13.52,0.00
$PJCIFN2,07/02/2025 12:46:00,230.88,227.54,229.47,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.18,173.14,0.00,66.22,79.44,2.53,16.10,0.00,17.87,154.14,0.00,11.93,70.61,-2.19,11.35,0.00,20.55,161.77,0.00,24.26,74.68,0.35,13.57,0.00
$PJCIFN2,07/02/2025 12:47:00,230.88,227.67,229.44,0.10,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,23.64,173.72,0.00,65.20,79.82,3.12,15.97,0.00,16.71,155.40,0.00,11.94,70.06,-2.19,11.26,0.00,20.22,162.53,0.00,23.89,74.72,0.28,13.64,0.00
$PJCIFN2,07/02/2025 12:48:00,231.27,227.67,229.54,0.10,0.76,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,23.05,172.84,0.00,64.65,127.63,1.93,16.09,0.00,16.74,154.48,0.00,11.39,70.49,-2.20,11.89,0.00,19.90,162.31,0.00,24.53,80.49,0.24,13.63,0.00
$PJCIFN2,07/02/2025 12:49:00,230.75,227.54,229.46,0.11,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.08,0.68,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.40,0.00,0.06,0.00,24.30,174.21,0.00,65.24,132.40,1.93,15.45,0.00,17.79,155.40,0.00,10.74,70.84,-1.01,10.79,0.00,19.98,161.89,0.00,23.93,92.16,0.30,13.56,0.00
$PJCIFN2,07/02/2025 12:50:00,231.14,227.93,229.69,0.11,0.75,0.00,0.29,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.22,173.51,0.00,66.30,79.36,2.53,15.52,0.00,16.70,155.44,0.00,10.80,72.29,-1.61,11.36,0.00,19.94,162.63,0.00,24.06,74.67,0.34,13.75,0.00
$PJCIFN2,07/02/2025 12:51:00,231.53,228.06,229.81,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.85,181.88,0.00,65.24,80.00,1.94,15.57,0.00,16.71,155.59,0.00,11.36,71.43,-1.61,11.36,0.00,19.83,164.10,0.00,24.17,74.83,0.34,13.79,0.00
$PJCIFN2,07/02/2025 12:52:00,231.01,228.06,229.83,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.70,173.43,0.00,64.06,79.49,1.94,16.15,0.00,16.69,156.78,0.00,10.79,70.84,-2.79,11.33,0.00,19.89,162.01,0.00,23.40,74.52,0.21,13.72,0.00
$PJCIFN2,07/02/2025 12:53:00,231.27,228.18,229.85,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.05,172.43,0.00,66.41,123.82,1.93,15.51,0.00,16.66,155.49,0.00,10.20,69.70,-2.20,10.73,0.00,19.81,161.98,0.00,24.21,75.37,0.19,13.54,0.00
$PJCIFN2,07/02/2025 12:54:00,231.27,228.31,229.90,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.07,171.86,0.00,64.10,78.59,1.93,15.56,0.00,16.68,155.75,0.00,10.80,71.07,-1.61,11.30,0.00,19.89,161.75,0.00,23.63,74.61,0.29,13.79,0.00
$PJCIFN2,07/02/2025 12:55:00,231.14,228.18,229.94,0.10,0.75,0.00,0.29,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.13,171.16,0.00,66.41,78.68,1.93,15.45,0.00,16.73,155.42,0.00,10.78,71.58,-1.03,11.43,0.00,19.64,161.52,0.00,23.69,74.55,0.32,13.52,0.00
$PJCIFN2,07/02/2025 12:56:00,231.27,228.31,230.00,0.10,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.10,173.61,0.00,64.76,90.79,1.93,16.19,0.00,16.67,155.51,0.00,10.80,70.76,-1.61,11.38,0.00,19.56,161.52,0.00,23.54,74.78,0.35,13.77,0.00
$PJCIFN2,07/02/2025 12:57:00,231.27,228.31,229.89,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.09,168.83,0.00,64.13,79.31,1.93,16.15,0.00,15.54,155.51,0.00,11.37,69.86,-1.60,11.29,0.00,19.54,161.28,0.00,23.48,74.32,0.19,13.79,0.00
$PJCIFN2,07/02/2025 12:58:00,231.14,228.31,229.95,0.10,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.30,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.64,170.77,0.00,64.87,120.37,2.52,16.10,0.00,16.71,154.67,0.00,11.39,69.90,-1.03,11.99,0.00,19.48,161.21,0.00,24.02,75.28,0.29,13.73,0.00
$PJCIFN2,07/02/2025 12:59:00,231.53,228.31,230.05,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.64,171.76,0.00,64.76,79.86,1.94,15.52,0.00,16.71,153.65,0.00,10.80,70.92,-1.61,11.97,0.00,19.43,160.93,0.00,23.56,74.41,0.16,13.72,0.00
$PJCIFN2,07/02/2025 13:00:00,231.40,227.54,229.73,0.10,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,23.74,172.15,0.00,63.44,129.68,1.92,16.11,0.00,16.13,151.78,0.00,11.36,70.57,-1.61,11.31,0.00,19.22,160.04,0.00,23.66,88.23,0.17,13.64,0.00
$PJCIFN2,07/02/2025 13:01:00,231.65,227.41,229.72,0.10,0.73,0.00,0.29,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,21.93,167.72,0.00,65.09,128.04,1.93,15.50,0.00,16.73,150.27,0.00,10.78,70.99,-1.61,10.21,0.00,19.27,159.30,0.00,23.57,92.93,0.23,13.61,0.00
$PJCIFN2,07/02/2025 13:02:00,231.01,227.80,229.37,0.11,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.10,0.51,0.00,0.06,0.00,24.92,167.91,0.00,65.16,129.83,1.93,15.48,0.00,16.08,147.85,0.00,11.33,70.88,-2.19,11.34,0.00,19.54,154.17,0.00,23.84,117.66,0.28,13.67,0.00
$PJCIFN2,07/02/2025 13:03:00,232.94,226.64,229.59,0.10,0.78,0.00,0.29,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.42,0.00,0.06,0.00,23.22,178.34,0.00,65.90,130.41,1.36,15.71,0.00,16.07,145.68,0.00,11.28,69.90,-2.20,11.88,0.00,19.36,155.29,0.00,23.64,95.55,0.18,13.66,0.00
$PJCIFN2,07/02/2025 13:04:00,231.40,226.13,229.28,0.11,0.71,0.00,0.29,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.47,0.00,0.06,0.00,24.32,162.53,0.00,66.01,128.52,1.93,15.47,0.00,16.04,146.34,0.00,10.77,69.86,-1.61,11.26,0.00,19.06,153.72,0.00,23.42,107.67,0.16,13.62,0.00
$PJCIFN2,07/02/2025 13:05:00,230.75,227.67,229.58,0.10,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.37,0.00,0.06,0.00,22.44,169.14,0.00,65.05,128.49,1.93,16.15,0.00,16.71,148.85,0.00,10.18,70.29,-1.61,11.85,0.00,19.21,155.26,0.00,23.44,84.51,0.23,13.70,0.00
$PJCIFN2,07/02/2025 13:06:00,231.14,228.31,229.83,0.11,0.74,0.00,0.29,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,24.25,168.90,0.00,65.90,78.35,1.35,15.54,0.00,15.51,151.46,0.00,10.20,70.21,-1.61,11.94,0.00,19.63,158.14,0.00,23.56,73.82,0.22,13.75,0.00
$PJCIFN2,07/02/2025 13:07:00,231.14,228.06,229.82,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.01,165.98,0.00,64.13,77.67,1.93,15.50,0.00,15.52,152.13,0.00,10.84,69.47,-1.61,10.71,0.00,19.53,158.30,0.00,23.54,73.64,0.24,13.55,0.00
$PJCIFN2,07/02/2025 13:08:00,231.14,228.06,229.68,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.61,169.00,0.00,64.03,87.83,2.50,15.59,0.00,14.91,152.71,0.00,10.79,69.90,-2.19,10.17,0.00,19.40,158.28,0.00,23.30,74.09,0.10,13.67,0.00
$PJCIFN2,07/02/2025 13:09:00,231.01,227.93,229.66,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.45,168.12,0.00,65.24,78.46,1.93,15.50,0.00,16.12,151.37,0.00,11.37,68.65,-1.01,11.87,0.00,19.00,157.73,0.00,23.86,74.42,0.28,13.63,0.00
$PJCIFN2,07/02/2025 13:10:00,230.88,228.31,229.71,0.10,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.53,166.48,0.00,64.79,83.40,1.93,15.57,0.00,16.67,151.88,0.00,11.35,69.59,-1.62,11.93,0.00,19.10,157.61,0.00,23.16,75.23,0.12,13.75,0.00
$PJCIFN2,07/02/2025 13:11:00,231.14,227.28,229.48,0.10,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,22.53,169.14,0.00,64.36,134.94,1.34,15.54,0.00,14.27,150.19,0.00,10.18,68.92,-2.20,11.33,0.00,19.02,157.48,0.00,23.33,85.85,0.08,13.55,0.00
$PJCIFN2,07/02/2025 13:12:00,230.88,227.41,229.43,0.10,0.72,0.00,0.28,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,22.50,164.96,0.00,64.39,136.36,1.34,15.54,0.00,15.52,151.36,0.00,11.33,68.14,-2.77,8.95,0.00,19.39,157.35,0.00,23.19,86.73,0.14,13.56,0.00
$PJCIFN2,07/02/2025 13:13:00,230.75,227.16,229.33,0.10,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,23.61,169.92,0.00,64.69,133.86,1.93,15.56,0.00,15.51,151.71,0.00,10.75,69.66,-2.19,11.39,0.00,19.22,157.63,0.00,23.48,92.56,0.14,13.53,0.00
$PJCIFN2,07/02/2025 13:14:00,230.88,227.93,229.49,0.10,0.73,0.00,0.28,0.38,0.01,0.06,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.50,167.23,0.00,64.65,87.44,2.52,14.91,1.38,14.87,150.27,0.00,10.23,68.88,-1.61,10.74,-1.57,18.51,157.23,0.00,23.21,78.01,0.32,13.55,0.23
$PJCIFN2,07/02/2025 13:15:00,230.63,227.41,229.35,0.10,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.42,180.11,0.00,65.67,89.63,1.93,15.54,1.95,14.93,150.62,0.00,10.17,69.11,-2.78,10.70,-1.57,18.35,159.18,0.00,22.80,78.34,0.24,13.49,0.10
$PJCIFN2,07/02/2025 13:16:00,230.50,227.54,229.29,0.09,0.74,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,21.28,169.22,0.00,64.03,88.76,1.93,16.05,1.97,15.46,147.43,0.00,11.35,68.56,-2.20,11.89,-1.57,18.44,156.82,0.00,23.29,78.21,0.07,13.75,0.12
$PJCIFN2,07/02/2025 13:17:00,230.50,227.28,229.02,0.10,0.74,0.00,0.29,0.62,0.01,0.06,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.41,0.00,0.06,0.00,22.44,168.43,0.00,65.02,140.35,3.11,14.93,1.95,15.50,151.11,0.00,10.74,69.15,-1.61,11.27,-1.57,18.77,156.76,0.00,22.98,93.71,0.07,13.53,0.15
$PJCIFN2,07/02/2025 13:18:00,230.50,226.51,228.88,0.10,0.73,0.00,0.28,0.62,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.42,0.00,0.06,0.00,22.98,166.80,0.00,64.43,139.63,1.93,16.52,1.97,16.02,151.20,0.00,10.70,69.47,-2.20,11.84,-1.57,18.96,156.63,0.00,23.73,94.96,0.14,13.52,0.10
$PJCIFN2,07/02/2025 13:19:00,230.50,226.90,228.95,0.11,0.74,0.00,0.28,0.61,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.36,-0.00,0.06,0.00,24.71,167.77,0.00,63.19,139.14,1.93,16.08,1.38,15.48,149.69,0.00,10.76,68.50,-2.19,10.65,-2.16,19.11,156.88,0.00,23.17,81.35,-0.07,13.49,0.09
$PJCIFN2,07/02/2025 13:20:00,229.98,226.64,228.88,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,21.84,166.33,0.00,63.95,90.31,1.92,16.07,1.96,16.04,151.46,0.00,11.32,69.51,-1.60,11.30,-2.74,19.27,157.18,0.00,23.49,79.05,0.10,13.54,0.14
$PJCIFN2,07/02/2025 13:21:00,230.50,227.16,228.82,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.10,170.70,0.00,63.85,91.26,1.91,15.45,1.94,17.16,151.80,0.00,11.31,68.88,-2.19,11.33,-1.56,19.49,157.60,0.00,23.30,79.24,0.05,13.48,0.19
$PJCIFN2,07/02/2025 13:22:00,230.24,225.61,228.70,0.10,0.74,0.00,0.29,0.60,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.65,169.81,0.00,65.04,136.18,1.92,15.41,1.96,16.58,150.85,0.00,11.34,68.03,-2.18,11.26,-2.13,19.74,157.88,0.00,23.29,80.14,0.00,13.67,0.24
$PJCIFN2,07/02/2025 13:23:00,229.86,226.51,228.57,0.10,0.74,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,-0.00,0.06,0.00,23.01,167.58,0.00,66.00,126.82,1.92,15.36,1.94,16.08,150.70,0.00,11.32,69.62,-2.19,11.32,-1.56,19.76,157.89,0.00,24.11,81.00,-0.02,13.56,0.11
$PJCIFN2,07/02/2025 13:24:00,230.24,226.90,228.62,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,-0.00,22.41,168.95,0.00,63.67,90.74,1.93,16.07,1.97,15.42,151.62,0.00,11.31,67.75,-1.60,11.29,-2.15,19.62,157.84,0.00,23.59,79.51,0.23,13.57,-0.03
$PJCIFN2,07/02/2025 13:25:00,230.11,226.51,228.61,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.52,168.12,0.00,64.83,91.05,1.93,15.42,1.95,15.52,152.29,0.00,10.74,69.47,-2.78,11.27,-2.15,19.40,158.34,0.00,23.59,79.59,0.10,13.51,0.09
$PJCIFN2,07/02/2025 13:26:00,229.73,226.38,228.58,0.11,0.75,0.00,0.29,0.51,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.71,170.79,0.00,66.47,114.90,1.34,15.44,1.96,15.98,152.53,0.00,11.31,69.12,-2.19,11.33,-1.57,19.78,158.54,0.00,23.56,80.06,0.07,13.59,0.21
$PJCIFN2,07/02/2025 13:27:00,230.11,226.38,228.46,0.11,0.78,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.06,178.51,0.00,65.27,90.87,1.93,15.49,1.96,16.62,151.37,0.00,11.26,69.59,-2.19,11.30,-2.15,19.64,160.45,0.00,23.87,79.57,0.13,13.58,0.17
$PJCIFN2,07/02/2025 13:28:00,229.73,226.51,228.52,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,-0.00,22.96,166.88,0.00,65.56,90.44,1.92,15.43,1.95,17.20,151.87,0.00,10.71,68.77,-1.60,11.84,-2.15,19.68,158.99,0.00,24.30,79.00,0.31,13.50,-0.01
$PJCIFN2,07/02/2025 13:29:00,230.11,226.64,228.61,0.11,0.75,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,-0.00,0.06,0.00,24.04,170.89,0.00,66.50,124.64,1.92,15.87,1.97,16.66,153.62,0.00,11.31,70.14,-2.19,11.81,-1.57,19.83,159.62,0.00,23.65,80.46,-0.02,13.70,0.16
$PJCIFN2,07/02/2025 13:30:00,229.98,226.38,228.55,0.11,0.74,0.00,0.28,0.60,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.04,-0.01,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,24.63,170.29,0.00,63.77,137.89,1.92,16.05,1.96,16.03,152.20,0.00,11.89,69.35,-2.19,10.04,-1.57,19.98,160.31,0.00,23.81,83.56,0.06,13.60,0.16
$PJCIFN2,07/02/2025 13:31:00,229.98,226.13,228.39,0.10,0.75,0.00,0.29,0.61,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.41,0.00,0.06,0.00,23.02,170.51,0.00,65.30,138.91,1.93,16.09,1.96,17.10,153.60,0.00,11.27,70.71,-2.19,11.20,-1.56,19.98,160.40,0.00,23.66,93.19,0.08,13.33,0.25
$PJCIFN2,07/02/2025 13:32:00,229.73,225.87,228.41,0.10,0.75,0.00,0.29,0.63,0.01,0.06,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.45,0.00,0.06,0.00,23.05,171.37,0.00,65.70,143.10,1.92,14.87,1.37,17.70,153.86,0.00,11.88,69.94,-1.60,10.68,-2.73,20.39,160.80,0.00,23.89,101.79,0.14,13.49,0.08
$PJCIFN2,07/02/2025 13:33:00,230.50,225.61,228.34,0.10,0.75,0.00,0.29,0.63,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.47,0.00,0.06,0.00,23.53,169.99,0.00,66.35,141.97,1.92,15.41,1.37,17.76,152.38,0.00,11.28,70.37,-1.60,11.29,-1.56,20.22,161.08,0.00,24.46,108.10,0.19,13.45,0.15
$PJCIFN2,07/02/2025 13:34:00,230.50,226.51,228.61,0.11,0.76,0.00,0.29,0.63,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.41,0.00,0.06,0.00,24.13,171.77,0.00,64.72,143.91,1.93,15.48,1.97,15.48,154.41,0.00,10.73,70.64,-1.60,10.74,-2.15,20.02,161.53,0.00,23.53,93.71,0.26,13.55,0.11
$PJCIFN2,07/02/2025 13:35:00,229.98,227.03,228.85,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,22.53,171.87,0.00,65.09,91.31,1.92,15.46,1.96,16.66,156.40,0.00,11.33,68.92,-2.18,11.29,-2.15,20.03,161.91,0.00,23.77,80.72,0.19,13.49,0.03
$PJCIFN2,07/02/2025 13:36:00,230.50,227.16,228.90,0.10,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,23.65,172.55,0.00,66.11,91.74,1.92,15.47,1.96,17.23,152.72,0.00,11.35,70.64,-1.60,11.32,-1.58,20.20,162.03,0.00,24.03,80.27,0.21,13.47,0.21
$PJCIFN2,07/02/2025 13:37:00,230.37,226.77,228.86,0.11,0.77,0.00,0.29,0.59,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,24.82,176.17,0.00,65.38,134.94,1.93,15.54,1.97,16.06,155.38,0.00,11.33,70.95,-2.19,10.69,-0.98,20.09,162.52,0.00,23.94,82.66,0.14,13.54,0.22
$PJCIFN2,07/02/2025 13:38:00,230.50,227.16,228.94,0.10,0.75,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,23.00,171.08,0.00,64.32,87.39,1.93,15.47,1.96,17.23,154.92,0.00,11.93,70.06,-1.60,11.26,-2.14,20.30,161.92,0.00,24.97,78.72,0.13,13.57,0.14
$PJCIFN2,07/02/2025 13:39:00,230.37,227.54,229.02,0.11,0.82,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.72,0.00,0.10,0.34,0.00,0.06,-0.00,24.18,186.79,0.00,66.22,86.60,1.92,15.46,1.37,17.82,156.66,0.00,10.80,71.35,-1.61,11.34,-2.15,20.19,164.37,0.00,23.84,78.20,0.24,13.52,-0.09
$PJCIFN2,07/02/2025 13:40:00,230.24,225.87,229.07,0.11,0.76,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,24.81,173.82,0.00,66.07,130.78,1.91,15.47,1.37,17.78,155.58,0.00,11.33,71.11,-1.61,10.72,-1.57,19.95,162.19,0.00,24.03,79.64,0.12,13.44,0.09
$PJCIFN2,07/02/2025 13:41:00,230.50,227.16,229.08,0.10,0.75,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.22,171.07,0.00,64.36,123.13,1.93,15.46,1.38,16.64,154.15,0.00,11.35,69.86,-2.20,11.24,-2.16,19.98,162.16,0.00,23.69,78.05,0.41,13.60,0.14
$PJCIFN2,07/02/2025 13:42:00,230.63,227.41,229.13,0.11,0.77,0.00,0.29,0.58,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,25.29,174.31,0.00,65.09,132.60,2.49,16.04,1.97,17.88,152.79,0.00,11.35,71.27,-2.19,11.93,-2.15,20.70,162.45,0.00,24.08,80.50,0.26,13.53,0.13
$PJCIFN2,07/02/2025 13:43:00,230.37,227.28,229.19,0.11,0.76,0.00,0.29,0.56,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,24.89,175.59,0.00,66.26,128.58,1.93,15.50,1.97,17.24,154.85,0.00,11.93,71.94,-2.18,10.71,-2.15,20.88,162.65,0.00,25.23,81.86,0.24,13.52,0.20
$PJCIFN2,07/02/2025 13:44:00,230.50,226.90,229.20,0.11,0.76,0.00,0.29,0.58,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,24.96,173.82,0.00,65.64,132.62,2.52,15.36,1.95,17.87,153.46,0.00,11.93,71.58,-1.61,11.31,-1.57,20.92,162.74,0.00,24.39,87.99,0.45,13.65,0.16
$PJCIFN2,07/02/2025 13:45:00,231.40,225.61,228.99,0.11,0.76,0.00,0.28,0.58,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.45,0.00,0.06,0.00,24.22,173.43,0.00,64.54,132.18,2.50,15.47,1.38,17.16,152.36,0.00,11.93,71.62,-1.61,11.28,-2.73,20.86,162.13,0.00,24.06,101.86,0.32,13.56,0.00
$PJCIFN2,07/02/2025 13:46:00,230.88,227.16,229.23,0.10,0.74,0.00,0.30,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.41,0.00,0.06,0.00,23.60,170.67,0.00,67.62,129.90,1.93,15.47,1.38,17.27,156.37,0.00,11.93,71.74,-2.20,11.35,-1.57,20.41,162.35,0.00,24.42,94.23,0.39,13.76,0.13
$PJCIFN2,07/02/2025 13:47:00,231.27,227.41,229.60,0.11,0.77,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,25.48,175.68,0.00,65.71,130.56,1.93,15.99,1.97,15.57,155.51,0.00,11.94,72.24,-1.61,11.95,-1.57,20.38,163.08,0.00,24.54,77.36,0.44,13.78,0.17
$PJCIFN2,07/02/2025 13:48:00,231.40,227.67,229.69,0.11,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.22,174.10,0.00,65.67,79.90,1.94,16.15,1.96,17.29,155.18,0.00,11.38,71.27,-1.61,11.85,-1.57,20.32,162.73,0.00,24.81,75.20,0.41,13.78,0.26
$PJCIFN2,07/02/2025 13:49:00,231.91,227.28,229.49,0.10,0.75,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.41,0.00,0.06,0.00,23.66,171.97,0.00,65.42,130.93,1.95,15.56,1.39,17.26,154.48,0.00,11.93,71.55,-1.61,11.33,-1.57,20.25,162.01,0.00,24.04,94.91,0.33,13.67,0.08
$PJCIFN2,07/02/2025 13:50:00,231.27,228.06,229.94,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.04,-0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.72,172.44,0.00,65.82,80.45,1.94,15.57,1.96,16.69,155.07,0.00,11.38,70.18,-1.61,10.17,-0.98,19.75,161.93,0.00,23.53,74.84,0.31,13.78,0.09
$PJCIFN2,07/02/2025 13:51:00,231.27,227.80,229.78,0.10,0.78,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,23.06,179.92,0.00,64.54,129.24,1.94,15.48,1.95,16.69,153.62,0.00,10.77,70.61,-1.61,11.87,-2.77,19.52,162.03,0.00,23.68,92.89,0.26,13.65,0.12
$PJCIFN2,07/02/2025 13:52:00,231.27,227.16,229.59,0.10,0.74,0.00,0.29,0.57,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.46,0.00,0.06,0.00,22.59,167.86,0.00,65.02,128.95,1.93,15.54,1.38,15.50,151.85,0.00,10.77,70.72,-1.61,11.24,-1.57,19.67,159.25,0.00,23.59,105.23,0.18,13.66,0.13
$PJCIFN2,07/02/2025 13:53:00,231.65,228.31,230.02,0.10,0.75,0.00,0.28,0.54,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,22.64,171.95,0.00,64.24,123.38,1.93,15.54,1.97,17.28,152.89,0.00,11.41,69.47,-1.61,11.89,-2.74,19.67,160.17,0.00,24.46,74.89,0.18,13.61,0.05
$PJCIFN2,07/02/2025 13:54:00,231.53,227.80,229.74,0.10,0.72,0.00,0.29,0.56,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.41,0.00,0.06,0.00,21.96,166.91,0.00,65.93,128.20,1.34,16.08,1.97,17.20,152.05,0.00,10.84,70.49,-1.62,10.71,-1.57,19.39,158.81,0.00,23.69,93.49,0.15,13.59,0.11
$PJCIFN2,07/02/2025 13:55:00,231.14,227.54,229.65,0.10,0.74,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,22.51,170.00,0.00,65.82,128.65,1.93,15.53,1.38,16.72,151.29,0.00,10.77,70.29,-1.60,11.33,-1.58,19.50,158.87,0.00,23.50,92.78,0.28,13.73,0.14
$PJCIFN2,07/02/2025 13:56:00,231.40,228.31,229.99,0.10,0.76,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.74,173.81,0.00,64.83,78.00,1.93,15.52,1.96,16.70,153.38,0.00,11.43,70.53,-1.62,11.37,-2.17,19.62,159.00,0.00,23.19,73.94,0.22,13.69,0.22
$PJCIFN2,07/02/2025 13:57:00,231.40,227.41,229.87,0.10,0.73,0.00,0.29,0.53,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.68,167.56,0.00,66.52,120.35,1.35,16.68,1.97,16.07,152.55,0.00,11.38,69.86,-1.03,11.38,-1.57,19.67,158.50,0.00,23.71,74.63,0.20,13.69,0.10
$PJCIFN2,07/02/2025 13:58:00,231.14,228.06,229.84,0.10,0.73,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.55,167.35,0.00,65.31,123.20,1.93,16.05,1.97,17.29,152.64,0.00,10.79,69.74,-2.20,11.88,-2.16,19.67,158.05,0.00,23.51,74.55,0.28,13.56,0.17
$PJCIFN2,07/02/2025 13:59:00,231.40,227.80,229.72,0.11,0.71,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.36,0.00,0.06,-0.00,24.33,164.18,0.00,64.65,128.21,1.93,15.52,1.37,16.69,151.37,0.00,11.33,70.68,-2.20,11.36,-1.57,19.53,157.37,0.00,24.15,83.50,0.22,13.52,-0.03
$PJCIFN2,07/02/2025 14:00:00,231.27,227.41,229.41,0.10,0.73,0.00,0.29,0.56,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.44,0.00,0.06,0.00,23.57,166.80,0.00,65.24,128.51,1.94,15.60,1.38,14.90,150.28,0.00,10.75,70.10,-2.19,11.34,-2.16,19.49,157.48,0.00,23.42,100.09,0.29,13.58,0.15
$PJCIFN2,07/02/2025 14:01:00,231.01,228.06,229.70,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.51,168.92,0.00,65.27,77.32,1.93,15.54,1.97,16.12,151.29,0.00,10.79,68.84,-2.20,11.39,-1.57,19.28,158.05,0.00,23.15,73.27,0.17,13.45,0.06
$PJCIFN2,07/02/2025 14:02:00,231.14,228.06,229.71,0.10,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,22.53,166.69,0.00,63.55,77.63,1.94,16.10,1.97,16.12,151.70,0.00,11.95,69.04,-2.20,11.38,-2.73,19.45,158.08,0.00,23.38,73.54,0.25,13.55,0.09
$PJCIFN2,07/02/2025 14:03:00,231.01,227.93,229.61,0.10,0.77,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.32,-0.00,0.06,0.00,22.61,178.54,0.00,66.30,78.39,1.93,15.49,2.56,15.49,150.70,0.00,10.82,69.47,-2.20,10.76,-1.58,19.27,159.75,0.00,23.33,73.78,-0.02,13.49,0.03
$PJCIFN2,07/02/2025 14:04:00,230.75,227.93,229.58,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,21.89,165.95,0.00,65.20,79.22,1.34,15.49,2.56,16.11,151.20,0.00,10.77,70.21,-2.20,11.93,-1.58,19.02,157.47,0.00,23.93,74.35,0.12,13.66,0.16
$PJCIFN2,07/02/2025 14:05:00,231.01,228.18,229.63,0.10,0.72,0.00,0.29,0.35,0.01,0.07,0.01,0.06,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.09,165.61,0.00,65.24,81.40,1.93,15.51,1.97,14.93,152.05,0.00,10.80,69.98,-1.61,11.95,-1.57,18.95,157.24,0.00,23.39,75.15,0.10,13.55,0.20
$PJCIFN2,07/02/2025 14:06:00,231.14,227.93,229.52,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.59,168.45,0.00,64.61,82.27,1.93,15.49,1.95,14.91,148.59,0.00,10.75,69.90,-2.20,10.76,-2.16,18.44,157.27,0.00,22.72,75.34,0.04,13.57,0.12
$PJCIFN2,07/02/2025 14:07:00,230.63,227.93,229.50,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.06,165.39,0.00,64.58,82.30,1.34,15.38,1.97,16.06,151.12,0.00,11.35,70.06,-1.61,11.94,-2.16,18.13,156.79,0.00,23.01,75.92,0.03,13.62,0.13
$PJCIFN2,07/02/2025 14:08:00,230.75,227.80,229.48,0.10,0.73,0.00,0.28,0.43,0.01,0.07,0.01,0.06,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.07,166.29,0.00,64.06,98.75,1.92,15.46,1.38,14.92,150.45,0.00,10.18,67.59,-1.61,11.31,-1.57,18.40,156.69,0.00,22.85,76.65,0.23,13.59,0.11
$PJCIFN2,07/02/2025 14:09:00,231.01,226.90,229.17,0.10,0.72,0.00,0.28,0.60,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.39,0.00,0.06,0.00,23.82,164.93,0.00,63.99,136.10,1.92,15.54,1.98,15.48,149.52,0.00,10.71,68.69,-2.19,11.33,-1.57,18.56,156.45,0.00,23.81,89.92,0.03,13.55,0.24
$PJCIFN2,07/02/2025 14:10:00,230.50,227.28,229.26,0.10,0.72,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,21.88,164.81,0.00,63.99,86.85,1.93,15.46,1.38,16.11,149.18,0.00,10.77,69.66,-1.61,10.70,-1.57,18.84,155.99,0.00,22.92,76.87,0.10,13.66,0.07
$PJCIFN2,07/02/2025 14:11:00,230.37,227.03,229.21,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,21.83,167.48,0.00,63.99,87.73,1.93,15.50,1.38,16.09,149.18,0.00,10.73,68.26,-2.20,11.27,-2.15,19.06,155.87,0.00,23.25,76.91,0.04,13.40,0.08
$PJCIFN2,07/02/2025 14:12:00,230.63,227.03,229.20,0.10,0.73,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,23.15,167.75,0.00,64.50,86.21,1.34,16.03,1.96,16.08,149.61,0.00,10.76,68.96,-2.19,11.30,-1.57,19.28,156.29,0.00,22.73,77.28,0.03,13.61,0.17
$PJCIFN2,07/02/2025 14:13:00,230.37,226.51,228.79,0.10,0.74,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,23.62,166.54,0.00,65.60,138.28,2.51,15.50,2.56,16.08,149.52,0.00,10.77,69.39,-1.60,11.33,-0.98,19.37,156.76,0.00,23.46,91.15,0.13,13.60,0.30
$PJCIFN2,07/02/2025 14:14:00,230.37,226.64,228.85,0.10,0.73,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.11,0.34,0.00,0.06,-0.00,22.93,166.99,0.00,65.34,87.87,1.93,15.44,1.38,16.66,146.59,0.00,11.31,68.53,-2.19,11.29,-1.57,19.16,156.51,0.00,24.44,78.02,0.17,13.51,-0.06
$PJCIFN2,07/02/2025 14:15:00,230.24,226.51,228.69,0.10,0.80,0.00,0.28,0.39,0.01,0.07,0.01,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,22.44,180.50,0.00,64.32,88.56,1.93,16.05,1.95,17.20,152.20,0.00,10.11,69.55,-1.60,11.30,-1.57,19.42,159.32,0.00,23.52,78.48,0.13,13.53,0.19
$PJCIFN2,07/02/2025 14:16:00,229.98,226.77,228.62,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,22.37,167.69,0.00,64.36,89.88,1.92,15.46,1.96,15.44,150.78,0.00,11.89,68.65,-1.02,11.28,-2.13,19.53,157.73,0.00,23.64,79.00,0.11,13.52,0.04
$PJCIFN2,07/02/2025 14:17:00,230.24,226.51,228.68,0.10,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.60,171.18,0.00,65.30,91.41,1.93,15.47,1.94,17.19,152.21,0.00,11.29,69.74,-1.60,11.21,-1.57,19.90,158.62,0.00,23.50,79.42,0.08,13.53,0.20
$PJCIFN2,07/02/2025 14:18:00,230.11,226.77,228.62,0.11,0.75,0.00,0.28,0.60,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,24.70,171.47,0.00,64.29,136.44,1.93,15.45,1.97,16.64,150.36,0.00,11.92,69.31,-1.59,11.22,-1.57,20.39,159.65,0.00,24.22,82.01,0.21,13.61,0.15
$PJCIFN2,07/02/2025 14:19:00,230.24,226.51,228.58,0.11,0.75,0.00,0.29,0.60,0.01,0.06,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.41,0.00,0.06,0.00,24.17,170.99,0.00,64.83,136.72,1.34,14.83,1.96,17.79,151.20,0.00,11.93,71.94,-2.19,11.84,-1.57,20.38,159.57,0.00,24.78,93.07,0.04,13.40,0.22
$PJCIFN2,07/02/2025 14:20:00,230.11,226.77,228.79,0.11,0.75,0.00,0.29,0.59,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,24.67,171.85,0.00,66.33,135.32,1.93,15.51,1.96,17.77,152.96,0.00,11.91,69.90,-1.02,11.24,-1.57,20.63,160.22,0.00,24.35,85.03,0.23,13.66,0.12
$PJCIFN2,07/02/2025 14:21:00,230.63,226.77,228.85,0.11,0.75,0.00,0.29,0.60,0.01,0.06,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.37,0.00,0.06,0.00,25.29,170.61,0.00,65.67,137.84,1.93,14.86,1.95,17.79,152.72,0.00,11.34,70.76,-1.61,11.36,-2.16,20.82,160.47,0.00,24.22,83.77,0.30,13.50,0.10
$PJCIFN2,07/02/2025 14:22:00,230.63,227.28,229.00,0.11,0.75,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,25.34,171.38,0.00,64.98,124.55,1.92,16.03,2.54,17.26,154.48,0.00,11.35,70.61,-1.60,10.75,-1.57,21.15,160.36,0.00,23.93,79.34,0.28,13.63,0.23
$PJCIFN2,07/02/2025 14:23:00,230.37,227.03,228.88,0.11,0.75,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.84,171.37,0.00,66.07,92.22,1.92,15.47,1.96,17.84,152.55,0.00,11.92,70.64,-1.60,11.91,-1.57,20.84,160.25,0.00,24.20,80.40,0.18,13.61,0.15
$PJCIFN2,07/02/2025 14:24:00,230.24,226.90,228.98,0.11,0.76,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.72,172.55,0.00,65.49,90.97,1.92,15.47,1.38,16.63,153.22,0.00,11.97,70.37,-2.20,11.38,-2.14,20.49,160.12,0.00,24.79,80.46,0.20,13.70,0.14
$PJCIFN2,07/02/2025 14:25:00,230.63,227.54,229.18,0.11,0.74,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.19,170.08,0.00,65.20,85.23,1.92,15.47,1.96,18.43,155.23,0.00,11.95,71.31,-1.02,11.90,-1.57,20.55,161.19,0.00,24.35,77.54,0.16,13.46,0.11
$PJCIFN2,07/02/2025 14:26:00,230.63,227.03,229.25,0.10,0.76,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.04,172.93,0.00,65.64,84.20,1.93,15.51,2.55,17.82,154.90,0.00,10.80,70.49,-1.60,11.28,-1.57,20.40,161.26,0.00,24.17,77.02,0.41,13.57,0.10
$PJCIFN2,07/02/2025 14:27:00,231.65,227.28,229.14,0.11,0.81,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,24.75,185.28,0.00,66.18,130.41,1.92,15.48,1.97,17.26,152.55,0.00,11.33,70.76,-1.60,11.33,-1.57,20.21,162.76,0.00,24.18,84.97,0.27,13.54,0.16
$PJCIFN2,07/02/2025 14:28:00,230.50,227.41,229.20,0.11,0.74,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,25.35,168.71,0.00,66.26,129.54,1.93,15.54,1.38,17.21,154.05,0.00,11.34,69.63,-2.19,10.72,-2.16,20.09,161.32,0.00,23.90,83.52,0.27,13.52,0.22
$PJCIFN2,07/02/2025 14:29:00,230.63,227.54,229.38,0.11,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.18,173.23,0.00,65.64,88.22,1.93,16.11,1.96,16.66,154.48,0.00,11.93,68.84,-1.60,11.38,-2.16,20.17,161.61,0.00,24.83,75.28,0.30,13.58,0.19
$PJCIFN2,07/02/2025 14:30:00,230.88,227.03,229.20,0.11,0.75,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,24.70,170.90,0.00,64.98,129.61,2.53,15.92,1.97,17.33,155.23,0.00,11.93,71.34,-1.61,11.33,-2.16,20.54,161.96,0.00,24.53,91.87,0.29,13.37,0.07
$PJCIFN2,07/02/2025 14:31:00,231.78,227.03,228.97,0.10,0.75,0.00,0.29,0.58,0.01,0.06,0.01,0.08,0.68,0.00,0.05,0.32,-0.00,0.05,-0.01,0.09,0.70,0.00,0.11,0.50,0.00,0.06,0.00,23.61,171.18,0.00,65.56,131.22,1.93,14.93,1.39,17.80,154.73,0.00,12.52,73.20,-1.02,11.84,-1.56,20.79,160.85,0.00,24.43,115.14,0.31,13.49,0.08
$PJCIFN2,07/02/2025 14:32:00,230.63,227.41,229.43,0.11,0.75,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,24.18,171.86,0.00,65.82,129.10,1.94,16.10,1.96,17.83,154.14,0.00,11.94,71.19,-1.62,11.91,-1.57,21.14,162.41,0.00,24.42,87.23,0.45,13.68,0.15
$PJCIFN2,07/02/2025 14:33:00,231.01,227.28,229.45,0.11,0.76,0.00,0.29,0.34,0.26,0.07,0.01,0.08,0.68,0.00,0.05,0.31,0.00,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.14,0.06,0.00,25.94,173.72,0.00,64.98,78.98,58.52,15.49,1.96,18.43,156.14,0.00,11.39,71.11,0.16,11.38,-1.56,20.83,163.13,0.00,24.11,74.90,32.01,13.73,0.14
$PJCIFN2,07/02/2025 14:34:00,230.75,227.41,229.27,0.11,0.76,0.00,0.29,0.35,0.25,0.07,0.01,0.07,0.68,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.23,0.06,0.00,24.78,174.11,0.00,65.05,79.37,58.13,15.35,1.38,16.70,155.31,0.00,11.33,71.03,48.95,10.74,-2.74,20.53,162.74,0.00,24.92,74.81,53.49,13.59,0.09
$PJCIFN2,07/02/2025 14:35:00,231.01,227.80,229.47,0.11,0.75,0.00,0.28,0.35,0.24,0.07,0.01,0.08,0.68,0.00,0.05,0.31,0.20,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.23,0.06,0.00,24.79,172.84,0.00,64.54,79.77,56.10,15.48,1.96,17.86,156.66,0.00,11.36,70.80,46.09,11.34,-2.15,20.46,162.48,0.00,24.15,74.76,51.69,13.57,0.26
$PJCIFN2,07/02/2025 14:36:00,230.88,227.67,229.49,0.11,0.76,0.00,0.29,0.35,0.24,0.07,0.01,0.08,0.67,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.23,0.06,0.00,24.37,174.80,0.00,66.33,80.31,55.73,15.41,1.38,17.73,154.74,0.00,11.36,70.87,47.27,11.35,-2.75,20.18,162.17,0.00,23.77,74.77,52.17,13.59,0.13
$PJCIFN2,07/02/2025 14:37:00,231.01,227.67,229.42,0.11,0.76,0.00,0.29,0.34,0.25,0.07,0.01,0.07,0.68,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.23,0.06,0.00,24.28,172.73,0.00,65.82,79.27,56.53,15.54,1.97,16.66,155.33,0.00,11.36,70.37,47.32,11.34,-1.57,19.98,162.44,0.00,24.25,74.75,52.42,13.57,0.11
$PJCIFN2,07/02/2025 14:38:00,230.50,227.67,229.41,0.11,0.76,0.00,0.29,0.34,0.25,0.07,0.01,0.07,0.68,0.00,0.05,0.31,0.20,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.23,0.06,0.00,24.22,173.24,0.00,65.13,78.87,56.41,15.53,1.38,16.68,154.73,0.00,11.36,69.66,46.66,10.68,-2.16,20.28,162.73,0.00,23.99,74.79,52.36,13.52,0.08
$PJCIFN2,07/02/2025 14:39:00,230.63,227.16,229.50,0.10,0.82,0.00,0.28,0.34,0.25,0.07,0.01,0.07,0.67,0.00,0.05,0.31,0.20,0.05,-0.01,0.09,0.71,0.00,0.11,0.33,0.23,0.06,0.00,23.05,189.17,0.00,64.06,78.72,56.28,16.06,1.97,16.71,154.83,0.00,11.95,71.03,46.12,11.41,-1.58,19.84,163.51,0.00,24.51,74.79,52.10,13.63,0.05
$PJCIFN2,07/02/2025 14:40:00,231.01,227.67,229.45,0.10,0.75,0.00,0.29,0.55,0.24,0.07,0.01,0.07,0.67,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.23,0.06,0.00,23.64,170.49,0.00,65.09,125.72,55.82,15.47,1.97,16.70,153.38,0.00,10.80,70.45,47.09,11.40,-1.58,19.79,161.40,0.00,23.75,75.37,51.85,13.58,0.18
$PJCIFN2,07/02/2025 14:41:00,230.88,227.54,229.50,0.10,0.75,0.00,0.28,0.34,0.24,0.07,0.01,0.08,0.67,0.00,0.05,0.31,0.20,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.23,0.06,0.00,21.90,171.76,0.00,64.61,79.22,55.30,15.49,1.96,17.29,154.22,0.00,11.37,70.18,46.73,11.84,-1.57,19.74,160.49,0.00,23.85,74.29,51.82,13.53,0.16
$PJCIFN2,07/02/2025 14:42:00,230.88,227.80,229.53,0.11,0.75,0.00,0.29,0.34,0.24,0.07,0.01,0.08,0.67,0.00,0.05,0.31,0.20,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.23,0.06,0.00,24.32,171.85,0.00,66.33,79.13,56.04,16.08,1.97,17.26,152.46,0.00,10.79,70.80,46.14,11.35,-1.58,19.91,160.26,0.00,23.91,74.45,51.73,13.61,0.07
$PJCIFN2,07/02/2025 14:43:00,230.88,227.67,229.40,0.10,0.74,0.00,0.28,0.34,0.24,0.07,0.01,0.07,0.67,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.23,0.06,0.00,23.19,169.51,0.00,64.58,79.18,55.66,16.06,1.96,16.08,152.63,0.00,10.83,70.29,47.81,11.94,-1.57,19.76,159.94,0.00,24.01,74.13,51.75,13.77,0.03
$PJCIFN2,07/02/2025 14:44:00,230.63,226.77,229.17,0.11,0.75,0.00,0.29,0.57,0.25,0.07,0.01,0.07,0.66,0.00,0.05,0.31,0.20,0.05,-0.01,0.09,0.70,0.00,0.10,0.37,0.23,0.06,0.00,25.35,171.48,0.00,65.13,129.17,56.31,15.50,1.96,16.02,151.88,0.00,10.76,70.29,46.81,10.76,-1.57,19.73,159.55,0.00,23.99,83.95,51.59,13.55,0.07
$PJCIFN2,07/02/2025 14:45:00,231.01,226.90,229.00,0.10,0.75,0.00,0.29,0.57,0.24,0.06,0.01,0.07,0.67,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.70,0.00,0.10,0.42,0.23,0.06,0.00,23.06,169.54,0.00,65.09,130.64,56.01,14.99,1.96,16.64,152.79,0.00,11.96,70.75,47.14,11.31,-1.57,19.75,159.62,0.00,23.63,97.07,51.83,13.39,0.08
$PJCIFN2,07/02/2025 14:46:00,230.63,227.41,229.31,0.11,0.74,0.00,0.29,0.54,0.24,0.07,0.01,0.08,0.66,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.69,0.00,0.10,0.33,0.23,0.06,0.00,24.75,168.24,0.00,66.30,124.03,55.76,15.92,1.38,17.25,151.37,0.00,10.76,70.83,47.32,11.34,-2.16,19.93,158.51,0.00,23.79,74.74,52.27,13.57,0.03
$PJCIFN2,07/02/2025 14:47:00,230.63,227.41,229.31,0.10,0.75,0.00,0.28,0.34,0.25,0.07,0.01,0.07,0.65,0.00,0.05,0.31,0.21,0.04,-0.01,0.09,0.69,0.00,0.10,0.32,0.23,0.06,0.00,23.62,171.16,0.00,64.61,78.81,57.35,15.54,1.96,16.66,149.61,0.00,11.35,69.86,47.78,10.11,-2.75,19.79,158.54,0.00,23.81,73.75,52.20,13.48,0.11
$PJCIFN2,07/02/2025 14:48:00,230.50,227.41,229.28,0.10,0.72,0.00,0.28,0.34,0.25,0.07,0.01,0.08,0.67,0.00,0.05,0.31,0.21,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.23,0.06,0.00,21.86,165.58,0.00,64.43,77.69,56.37,15.47,2.56,17.26,152.89,0.00,11.33,70.10,49.06,10.69,-1.57,19.83,158.60,0.00,23.71,73.79,52.54,13.70,0.14
$PJCIFN2,07/02/2025 14:49:00,230.24,226.90,229.10,0.11,0.74,0.00,0.29,0.56,0.25,0.07,0.01,0.07,0.65,0.00,0.05,0.30,0.21,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.23,0.06,0.00,25.94,169.81,0.00,65.53,127.78,56.66,15.49,1.96,16.08,149.61,0.00,11.35,69.51,47.30,10.76,-2.15,19.68,158.41,0.00,23.64,85.09,52.87,13.56,0.20
$PJCIFN2,07/02/2025 14:50:00,230.50,226.51,229.14,0.10,0.74,0.00,0.28,0.55,0.25,0.07,0.01,0.07,0.66,0.00,0.05,0.30,0.21,0.04,-0.01,0.09,0.69,0.00,0.11,0.35,0.23,0.06,0.00,22.98,168.50,0.00,64.58,126.10,56.76,15.45,1.96,16.61,149.60,0.00,11.35,68.26,47.78,10.08,-2.74,19.48,158.18,0.00,24.40,80.64,52.82,13.32,0.29
$PJCIFN2,07/02/2025 14:51:00,230.24,227.28,229.11,0.10,0.78,0.00,0.29,0.36,0.25,0.07,0.01,0.07,0.66,0.00,0.04,0.30,0.21,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.23,0.06,0.00,23.57,177.84,0.00,64.94,83.71,57.51,16.04,1.96,16.70,150.45,0.00,10.17,69.70,48.98,11.33,-2.15,19.77,159.81,0.00,23.61,73.65,53.22,13.83,0.08
$PJCIFN2,07/02/2025 14:52:00,230.37,226.38,228.79,0.10,0.75,0.00,0.29,0.57,0.25,0.07,0.01,0.07,0.66,0.00,0.05,0.30,0.21,0.05,-0.01,0.09,0.69,0.00,0.10,0.39,0.23,0.06,0.00,22.54,170.12,0.00,64.76,129.10,57.58,15.47,1.96,16.60,150.78,0.00,11.31,69.51,49.01,11.33,-2.15,19.88,157.86,0.00,23.82,90.24,53.55,13.32,0.16
$PJCIFN2,07/02/2025 14:53:00,230.24,227.41,229.06,0.11,0.74,0.00,0.28,0.34,0.25,0.07,0.01,0.07,0.66,0.00,0.05,0.30,0.21,0.05,-0.01,0.09,0.69,0.00,0.11,0.32,0.23,0.06,0.00,24.17,167.72,0.00,64.43,77.78,56.86,15.47,1.97,16.63,151.96,0.00,11.93,69.39,48.61,11.35,-1.57,19.76,157.84,0.00,24.13,73.46,53.59,13.51,0.26
$PJCIFN2,07/02/2025 14:54:00,230.37,227.28,228.96,0.10,0.75,0.00,0.29,0.34,0.25,0.07,0.01,0.07,0.66,0.00,0.05,0.31,0.22,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.24,0.06,0.00,22.97,170.70,0.00,65.56,78.46,58.00,15.46,1.96,16.62,150.03,0.00,11.33,70.41,50.13,11.93,-2.16,19.54,157.42,0.00,23.50,74.01,53.90,13.45,0.02
$PJCIFN2,07/02/2025 14:55:00,230.24,227.03,228.94,0.10,0.73,0.00,0.29,0.35,0.25,0.07,0.01,0.06,0.66,0.00,0.05,0.30,0.21,0.05,-0.01,0.08,0.69,0.00,0.11,0.32,0.23,0.06,0.00,23.50,167.23,0.00,66.15,80.22,57.38,15.47,1.97,14.90,149.77,0.00,11.33,69.16,49.12,10.68,-2.15,18.99,157.63,0.00,24.19,74.23,53.52,13.46,0.05
$PJCIFN2,07/02/2025 14:56:00,230.37,227.16,228.83,0.10,0.72,0.00,0.28,0.35,0.25,0.07,0.01,0.07,0.66,0.00,0.05,0.31,0.21,0.05,-0.01,0.08,0.69,0.00,0.10,0.33,0.23,0.06,0.00,22.97,165.52,0.00,63.81,80.99,56.99,15.45,2.53,16.55,150.69,0.00,11.38,70.71,48.93,10.79,-1.57,18.97,157.21,0.00,23.36,74.75,53.64,13.45,0.21
$PJCIFN2,07/02/2025 14:57:00,230.11,227.16,228.86,0.10,0.74,0.00,0.28,0.36,0.25,0.07,0.01,0.06,0.65,0.00,0.05,0.31,0.22,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.23,0.06,0.00,23.04,168.45,0.00,64.43,82.49,57.55,15.32,1.97,14.87,147.76,0.00,10.72,70.02,49.51,10.73,-1.57,18.91,156.43,0.00,23.33,75.44,53.74,13.40,0.18
$PJCIFN2,07/02/2025 14:58:00,230.37,226.77,228.75,0.10,0.72,0.00,0.28,0.58,0.25,0.07,0.01,0.07,0.65,0.00,0.05,0.30,0.22,0.04,-0.01,0.08,0.68,0.00,0.10,0.35,0.24,0.06,0.00,21.80,166.04,0.00,64.39,132.47,57.58,15.45,1.96,16.62,147.93,0.00,11.34,69.24,49.54,10.17,-2.72,18.97,156.06,0.00,23.65,79.14,54.17,13.37,0.17
$PJCIFN2,07/02/2025 14:59:00,229.98,226.64,228.55,0.10,0.74,0.00,0.28,0.37,0.25,0.06,0.01,0.07,0.65,0.00,0.05,0.30,0.21,0.05,-0.01,0.08,0.68,0.00,0.10,0.33,0.24,0.06,-0.00,22.98,167.97,0.00,64.32,84.30,57.97,14.88,1.94,16.63,147.43,0.00,10.74,68.88,48.76,11.82,-1.57,19.09,155.57,0.00,23.56,76.26,54.36,13.47,-0.06
$PJCIFN2,07/02/2025 15:00:00,229.86,226.38,228.48,0.11,0.72,0.00,0.29,0.38,0.26,0.07,0.01,0.07,0.65,0.00,0.05,0.30,0.22,0.04,-0.00,0.08,0.68,0.00,0.10,0.34,0.24,0.06,0.00,24.10,165.89,0.00,64.98,86.90,58.39,15.45,1.96,15.45,148.60,0.00,11.28,69.39,50.72,10.15,-0.98,19.28,155.63,0.00,23.68,77.01,54.68,13.43,0.23
$PJCIFN2,07/02/2025 15:01:00,229.73,226.26,228.19,0.11,0.74,0.00,0.28,0.39,0.26,0.07,0.01,0.08,0.64,0.00,0.05,0.30,0.23,0.05,-0.01,0.09,0.68,0.00,0.10,0.34,0.24,0.06,0.00,24.11,167.69,0.00,64.25,89.37,58.42,16.06,1.96,17.17,145.18,0.00,11.91,68.50,51.72,11.80,-1.56,19.66,155.22,0.00,23.92,78.39,55.28,13.48,0.12
$PJCIFN2,07/02/2025 15:02:00,229.60,226.13,227.91,0.11,0.74,0.00,0.28,0.40,0.26,0.06,0.01,0.08,0.65,0.00,0.05,0.31,0.22,0.05,-0.00,0.09,0.69,0.00,0.11,0.35,0.25,0.06,0.00,24.14,168.45,0.00,64.07,91.10,58.98,14.84,2.54,17.66,148.43,0.00,11.32,69.43,51.16,11.24,-0.98,20.24,156.37,0.00,23.97,79.51,55.86,13.45,0.27
$PJCIFN2,07/02/2025 15:03:00,229.08,225.87,227.82,0.10,0.79,0.00,0.28,0.60,0.26,0.07,0.01,0.07,0.65,0.00,0.05,0.30,0.22,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.24,0.06,0.00,23.13,179.08,0.00,64.43,137.11,58.90,15.32,1.96,16.00,148.18,0.00,11.85,69.00,49.93,11.20,-2.14,20.24,158.60,0.00,23.72,80.35,55.31,13.24,0.17
$PJCIFN2,07/02/2025 15:04:00,230.37,226.51,228.72,0.10,0.73,0.00,0.29,0.39,0.25,0.06,0.01,0.07,0.66,0.00,0.05,0.30,0.22,0.05,-0.01,0.09,0.69,0.00,0.11,0.33,0.24,0.06,0.00,22.63,167.04,0.00,64.98,89.94,57.61,14.94,2.55,16.61,150.19,0.00,11.35,68.61,50.58,11.26,-2.14,20.07,157.47,0.00,24.17,74.72,54.96,13.48,0.14
$PJCIFN2,07/02/2025 15:05:00,229.60,225.87,227.83,0.11,0.74,0.00,0.29,0.41,0.26,0.07,0.01,0.07,0.66,0.00,0.05,0.30,0.15,0.05,-0.00,0.09,0.69,0.00,0.11,0.35,0.22,0.06,0.00,24.15,168.56,0.00,65.12,92.45,58.94,15.38,1.96,16.53,149.59,0.00,11.82,68.81,34.07,11.26,-0.98,20.16,157.92,0.00,24.23,80.08,50.03,13.36,0.24
$PJCIFN2,07/02/2025 15:06:00,229.73,226.00,228.08,0.11,0.74,0.00,0.28,0.40,0.25,0.07,0.01,0.08,0.65,0.00,0.05,0.31,0.02,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.15,0.06,0.00,25.94,168.52,0.00,64.25,91.00,57.22,15.34,1.96,17.13,149.35,0.00,11.25,70.21,5.42,11.29,-2.15,20.52,159.32,0.00,24.33,79.91,34.63,13.22,0.17
$PJCIFN2,07/02/2025 15:07:00,229.86,226.64,228.57,0.11,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,-0.00,0.06,0.00,24.75,169.52,0.00,66.00,91.15,1.34,15.47,1.95,17.79,153.97,0.00,11.89,69.55,-1.60,11.89,-1.56,20.82,159.59,0.00,24.27,79.21,-0.01,13.51,0.19
$PJCIFN2,07/02/2025 15:08:00,229.98,226.64,228.58,0.11,0.76,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.68,174.01,0.00,65.34,88.57,1.92,15.89,1.97,17.82,154.14,0.00,11.94,70.64,-1.60,11.31,-1.57,20.80,160.09,0.00,24.32,79.00,0.16,13.56,0.10
$PJCIFN2,07/02/2025 15:09:00,230.11,226.77,228.49,0.11,0.74,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,-0.00,0.06,0.00,24.72,167.50,0.00,65.53,123.96,1.92,15.32,1.95,18.36,152.62,0.00,11.33,69.86,-2.19,11.33,-2.15,20.75,159.87,0.00,24.74,81.00,-0.06,13.45,0.02
$PJCIFN2,07/02/2025 15:10:00,229.73,226.38,228.63,0.11,0.77,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,25.78,174.40,0.00,65.02,91.74,1.92,15.47,2.54,17.81,153.12,0.00,11.33,70.79,-2.77,11.29,-1.57,21.04,160.07,0.00,24.52,79.98,0.02,13.48,0.14
$PJCIFN2,07/02/2025 15:11:00,230.88,225.36,228.68,0.10,1.40,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.92,0.00,0.10,0.33,0.00,0.06,0.00,23.72,316.55,0.00,65.16,85.77,1.34,15.49,1.96,15.90,152.89,0.00,11.36,69.47,-1.61,10.64,-2.16,20.13,209.71,0.00,23.81,74.66,0.24,13.52,0.13
$PJCIFN2,07/02/2025 15:12:00,230.11,223.17,228.27,0.11,1.42,0.00,0.29,0.59,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.93,0.00,0.11,0.33,-0.00,0.06,0.00,24.85,321.25,0.00,65.60,132.51,1.93,15.45,1.96,17.81,154.05,0.00,11.85,69.98,-2.19,11.26,-1.57,20.69,212.33,0.00,23.97,74.79,-0.12,13.35,0.14
$PJCIFN2,07/02/2025 15:13:00,231.53,225.87,228.51,0.11,1.41,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.92,0.00,0.11,0.33,0.00,0.06,-0.00,25.21,320.77,0.00,65.56,86.16,1.91,15.47,1.39,17.79,154.85,0.00,11.83,69.69,-2.20,11.35,-1.57,20.98,210.97,0.00,24.37,75.16,0.02,13.62,-0.01
$PJCIFN2,07/02/2025 15:14:00,230.24,225.61,228.43,0.11,1.42,0.00,0.30,0.34,0.01,0.06,0.01,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.94,0.00,0.11,0.32,0.00,0.06,0.00,24.14,320.52,0.00,67.86,78.02,1.92,14.87,1.38,18.85,154.22,0.00,11.39,69.27,-1.02,11.84,-2.16,21.15,214.14,0.00,25.26,73.92,0.19,13.40,0.13
$PJCIFN2,07/02/2025 15:15:00,231.40,225.87,228.58,0.11,1.43,0.00,0.29,0.52,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.94,0.00,0.11,0.33,0.00,0.06,0.00,24.72,322.44,0.00,66.07,117.21,1.93,15.47,1.95,18.29,154.74,0.00,11.84,69.93,-2.19,11.33,-1.57,20.86,214.80,0.00,24.61,76.23,0.04,13.61,0.10
$PJCIFN2,07/02/2025 15:16:00,231.01,226.00,228.61,0.11,1.41,0.00,0.29,0.37,0.01,0.06,0.01,0.08,0.69,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.34,0.00,0.06,0.00,24.57,319.70,0.00,66.30,85.76,1.91,14.95,1.38,17.67,158.22,0.00,12.50,72.24,-1.60,11.26,-2.14,20.93,216.28,0.00,24.72,77.42,0.12,13.34,0.13
$PJCIFN2,07/02/2025 15:17:00,231.40,225.74,228.71,0.11,1.44,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.94,0.00,0.11,0.34,0.00,0.06,0.00,24.75,325.53,0.00,63.96,85.29,1.34,15.23,1.38,17.23,153.64,0.00,11.34,69.47,-1.61,11.38,-1.56,20.86,213.71,0.00,24.79,77.64,0.01,13.50,0.00
$PJCIFN2,07/02/2025 15:18:00,230.50,225.61,228.15,0.11,1.42,0.00,0.29,0.63,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.93,0.00,0.10,0.46,0.00,0.06,0.00,24.13,323.43,0.00,64.46,143.02,1.33,16.02,1.96,17.08,153.06,0.00,11.29,68.26,-2.18,11.79,-1.57,19.91,213.09,0.00,23.89,105.56,0.23,13.57,0.24
$PJCIFN2,07/02/2025 15:19:00,230.24,225.23,228.17,0.11,1.40,0.00,0.29,0.62,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.92,0.00,0.11,0.49,0.00,0.06,0.00,24.14,314.94,0.00,65.85,141.65,1.93,15.51,2.54,17.20,152.30,0.00,11.84,70.25,-2.19,11.27,-1.56,20.07,210.09,0.00,24.77,112.30,0.16,13.52,0.17
$PJCIFN2,07/02/2025 15:20:00,231.53,225.87,228.73,0.11,1.42,0.00,0.29,0.62,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.93,0.00,0.10,0.51,0.00,0.06,0.00,24.56,321.10,0.00,65.12,140.47,1.92,16.68,1.95,16.52,154.81,0.00,11.85,71.58,-1.61,11.95,-1.58,20.21,212.98,0.00,23.95,115.66,0.22,13.45,0.09
$PJCIFN2,07/02/2025 15:21:00,231.14,227.54,229.65,0.11,0.75,0.00,0.28,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.42,0.00,0.06,0.00,24.37,170.86,0.00,64.61,129.25,1.93,15.49,1.96,17.87,153.29,0.00,11.35,71.70,-1.61,11.89,-2.16,20.31,161.37,0.00,24.08,97.02,0.16,13.48,0.11
$PJCIFN2,07/02/2025 15:22:00,231.40,228.31,230.08,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,-0.00,0.06,0.00,23.07,171.27,0.00,65.93,79.95,1.93,15.51,1.38,17.84,154.93,0.00,12.00,70.21,-1.61,11.31,-2.74,20.46,162.06,0.00,23.97,74.93,-0.03,13.42,0.06
$PJCIFN2,07/02/2025 15:23:00,231.40,228.44,230.09,0.11,0.75,0.00,0.28,0.43,0.01,0.07,0.01,0.08,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,24.28,171.47,0.00,64.69,97.78,1.94,16.15,1.98,17.33,155.40,0.00,10.80,70.49,-2.20,11.39,-2.16,20.23,161.21,0.00,23.72,74.49,0.13,13.70,0.07
$PJCIFN2,07/02/2025 15:24:00,231.40,227.67,229.80,0.10,0.75,0.00,0.28,0.56,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,23.30,170.11,0.00,63.62,127.63,1.93,16.05,1.97,17.91,152.55,0.00,11.35,70.06,-1.60,11.35,-1.58,19.90,160.15,0.00,24.64,83.61,0.22,13.63,0.12
$PJCIFN2,07/02/2025 15:25:00,231.53,228.31,229.90,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.06,168.73,0.00,65.27,77.24,2.51,15.55,1.98,16.67,154.31,0.00,11.37,69.39,-2.20,10.77,-1.58,19.95,160.57,0.00,23.33,73.56,0.14,13.60,0.16
$PJCIFN2,07/02/2025 15:26:00,231.27,227.67,229.35,0.11,0.75,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.50,0.00,0.06,0.00,24.15,170.88,0.00,64.54,129.24,1.34,15.53,1.96,16.66,151.96,0.00,11.36,71.51,-1.02,11.92,-1.57,19.70,159.12,0.00,23.75,114.75,0.17,13.73,0.19
$PJCIFN2,07/02/2025 15:27:00,232.17,227.41,229.33,0.10,0.78,0.00,0.29,0.57,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.47,0.00,0.06,0.00,22.59,178.73,0.00,65.56,130.34,1.92,16.06,1.38,17.77,151.36,0.00,11.36,70.88,-2.20,11.40,-1.58,19.62,161.27,0.00,23.57,108.24,0.06,13.47,0.02
$PJCIFN2,07/02/2025 15:28:00,230.88,228.06,229.74,0.10,0.75,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,22.49,171.57,0.00,65.75,76.69,1.93,15.49,1.97,17.28,153.65,0.00,11.38,69.08,-1.62,11.38,-0.99,19.85,160.52,0.00,23.90,73.34,0.11,13.61,0.15
$PJCIFN2,07/02/2025 15:29:00,230.88,227.80,229.66,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.53,170.08,0.00,65.31,78.00,1.93,15.49,1.97,16.65,155.25,0.00,11.38,70.41,-1.61,11.31,-1.57,19.63,160.40,0.00,24.66,73.51,0.10,13.51,0.21
$PJCIFN2,07/02/2025 15:30:00,231.40,226.51,229.46,0.10,0.74,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.70,0.00,0.10,0.41,0.00,0.06,0.00,21.97,169.72,0.00,64.13,127.70,2.51,15.49,1.96,16.69,154.66,0.00,11.43,70.45,-1.02,11.84,-2.17,19.58,159.99,0.00,23.30,93.36,0.19,13.57,0.20
$PJCIFN2,07/02/2025 15:31:00,231.01,226.64,229.34,0.10,0.75,0.00,0.30,0.58,0.01,0.06,0.01,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,23.62,172.74,0.00,67.47,130.78,1.93,14.91,1.96,17.21,153.06,0.00,11.91,71.00,-1.02,11.39,-1.57,19.47,159.46,0.00,23.69,91.53,0.17,13.63,0.18
$PJCIFN2,07/02/2025 15:32:00,231.78,227.28,229.52,0.10,0.74,0.00,0.28,0.57,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,23.64,169.62,0.00,64.10,131.15,1.93,15.48,1.38,16.61,148.60,0.00,11.36,70.61,-2.20,11.37,-1.57,19.67,159.23,0.00,23.47,86.80,0.13,13.66,0.15
$PJCIFN2,07/02/2025 15:33:00,231.01,227.03,229.23,0.10,0.75,0.00,0.29,0.60,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.46,0.00,0.06,0.00,23.50,170.30,0.00,65.02,137.35,1.93,15.49,1.97,16.65,151.29,0.00,11.33,70.29,-2.20,11.33,-2.15,19.71,158.75,0.00,23.86,105.61,0.01,13.55,0.14
$PJCIFN2,07/02/2025 15:34:00,230.88,227.41,229.20,0.11,0.72,0.00,0.29,0.60,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.45,0.00,0.06,0.00,24.77,165.73,0.00,65.05,138.36,1.91,15.55,1.95,17.81,151.36,0.00,11.91,70.45,-2.19,11.33,-1.57,19.98,158.52,0.00,24.57,103.14,0.17,13.49,0.11
$PJCIFN2,07/02/2025 15:35:00,231.14,227.41,229.39,0.11,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.22,167.69,0.00,65.75,90.23,1.93,15.49,1.95,16.05,152.38,0.00,11.38,68.06,-1.60,11.29,-1.57,20.23,159.14,0.00,23.71,79.20,0.20,13.47,0.22
$PJCIFN2,07/02/2025 15:36:00,230.37,227.28,229.35,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.17,169.22,0.00,64.69,91.13,1.93,15.49,1.97,16.66,151.80,0.00,10.18,69.86,-2.79,11.94,-2.75,20.09,159.00,0.00,23.38,79.78,0.13,13.73,0.12
$PJCIFN2,07/02/2025 15:37:00,230.75,227.54,229.37,0.11,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.15,168.69,0.00,64.06,90.69,1.34,15.47,2.54,16.65,151.71,0.00,11.92,69.94,-2.20,11.86,-1.58,20.30,158.96,0.00,24.10,80.52,0.13,13.56,0.10
$PJCIFN2,07/02/2025 15:38:00,230.88,227.28,229.21,0.10,0.74,0.00,0.29,0.60,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,23.61,169.43,0.00,66.30,138.12,1.34,15.45,1.97,17.74,151.37,0.00,10.80,70.76,-2.19,10.83,-2.16,20.15,158.86,0.00,23.57,88.42,0.06,13.64,0.07
$PJCIFN2,07/02/2025 15:39:00,230.63,226.90,229.30,0.10,0.79,0.00,0.29,0.41,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.06,181.09,0.00,65.71,92.76,1.34,15.53,1.96,17.24,151.96,0.00,11.91,69.51,-2.20,10.77,-1.57,20.15,161.10,0.00,23.77,80.81,0.03,13.53,0.21
$PJCIFN2,07/02/2025 15:40:00,230.88,227.28,229.31,0.10,0.73,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.72,167.88,0.00,65.64,93.18,1.92,15.41,1.97,16.08,151.45,0.00,11.92,70.49,-2.77,11.29,-1.57,20.08,159.09,0.00,24.93,80.95,0.05,13.64,0.28
$PJCIFN2,07/02/2025 15:41:00,230.63,227.28,229.32,0.10,0.75,0.00,0.28,0.42,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.57,170.70,0.00,64.58,95.10,1.93,15.45,1.97,16.71,152.89,0.00,10.79,70.57,-1.61,11.31,-1.57,19.73,158.95,0.00,23.40,81.10,0.19,13.69,0.18
$PJCIFN2,07/02/2025 15:42:00,230.37,226.77,228.90,0.11,0.72,0.00,0.29,0.63,0.01,0.07,0.01,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.51,0.00,0.06,0.00,24.06,165.86,0.00,65.02,143.67,1.92,15.47,1.96,16.14,151.53,0.00,10.19,69.23,-2.20,11.83,-2.16,19.40,157.78,0.00,23.51,115.90,0.17,13.55,0.14
$PJCIFN2,07/02/2025 15:43:00,230.24,226.64,228.95,0.10,0.73,0.00,0.28,0.63,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.69,0.00,0.10,0.47,-0.00,0.06,0.00,23.46,167.09,0.00,64.39,143.49,1.93,15.49,1.96,17.20,149.77,0.00,11.34,69.74,-1.61,11.34,-1.57,19.29,157.19,0.00,23.41,107.24,-0.01,13.45,0.13
$PJCIFN2,07/02/2025 15:44:00,230.88,227.28,229.42,0.10,0.74,0.00,0.27,0.46,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.29,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,23.04,168.75,0.00,62.37,105.89,2.52,15.57,1.38,16.11,148.60,0.00,11.40,67.35,-1.61,11.89,-1.57,19.20,157.09,0.00,23.76,78.42,0.06,13.61,0.16
$PJCIFN2,07/02/2025 15:45:00,230.75,227.80,229.38,0.10,0.73,0.00,0.28,0.47,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,22.65,166.48,0.00,64.21,107.01,1.92,15.50,1.38,16.65,150.61,0.00,10.77,68.57,-1.61,11.87,-1.58,19.31,156.59,0.00,24.46,77.63,0.01,13.46,0.10
$PJCIFN2,07/02/2025 15:46:00,231.01,227.16,229.23,0.10,0.73,0.00,0.29,0.50,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,22.46,166.03,0.00,66.26,113.67,1.93,15.57,1.96,15.51,149.69,0.00,10.77,68.49,-2.78,11.33,-2.16,19.43,156.62,0.00,23.49,82.27,0.11,13.63,0.08
$PJCIFN2,07/02/2025 15:47:00,230.63,227.16,229.27,0.10,0.74,0.00,0.28,0.54,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.29,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.52,168.33,0.00,64.03,123.71,1.92,15.55,1.96,17.21,148.27,0.00,11.37,66.82,-2.20,11.91,-2.16,19.45,156.02,0.00,23.22,81.74,0.14,13.62,0.16
$PJCIFN2,07/02/2025 15:48:00,231.27,226.64,228.95,0.10,0.72,0.00,0.29,0.55,0.01,0.06,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.47,-0.00,0.06,0.00,22.41,163.51,0.00,65.27,125.65,2.51,14.96,1.96,16.64,149.77,0.00,11.36,68.88,-2.18,11.27,-1.57,19.55,156.10,0.00,23.58,108.58,-0.01,13.33,0.09
$PJCIFN2,07/02/2025 15:49:00,231.27,227.67,229.59,0.11,0.73,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.31,0.00,0.06,0.00,24.19,167.37,0.00,64.54,75.51,1.94,15.97,1.97,17.19,147.24,0.00,11.36,68.03,-1.61,11.94,-1.57,19.61,156.17,0.00,23.47,71.27,0.06,13.70,0.22
$PJCIFN2,07/02/2025 15:50:00,230.63,226.38,229.17,0.10,0.72,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,23.07,165.12,0.00,65.09,125.81,1.93,15.47,1.38,17.26,149.35,0.00,11.35,68.42,-1.61,11.33,-2.16,19.79,155.98,0.00,24.34,81.71,0.21,13.59,0.12
$PJCIFN2,07/02/2025 15:51:00,230.75,227.16,229.19,0.10,0.79,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.96,180.05,0.00,64.32,126.18,1.93,15.46,1.38,16.71,149.44,0.00,11.36,67.59,-1.61,11.25,-1.57,19.89,158.25,0.00,23.81,76.78,0.05,13.40,0.08
$PJCIFN2,07/02/2025 15:52:00,230.24,227.03,229.10,0.10,0.74,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.31,-0.00,0.06,0.00,23.14,169.13,0.00,64.36,76.27,1.34,15.49,1.95,16.08,150.61,0.00,11.92,67.72,-2.20,11.33,-2.16,20.22,156.95,0.00,23.44,71.48,-0.12,13.53,0.13
$PJCIFN2,07/02/2025 15:53:00,229.73,226.64,228.50,0.11,0.74,0.00,0.29,0.56,0.01,0.06,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.49,0.00,0.06,0.00,24.63,169.30,0.00,65.92,127.20,2.48,14.90,1.96,16.60,150.53,0.00,11.36,68.30,-1.61,11.29,-2.15,20.20,156.59,0.00,23.83,111.25,0.21,13.36,0.20
$PJCIFN2,07/02/2025 15:54:00,231.40,226.51,228.99,0.10,0.74,0.00,0.28,0.60,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.42,0.00,0.06,0.00,23.15,168.86,0.00,64.58,136.95,1.91,15.49,1.97,16.08,150.59,0.00,11.98,69.59,-1.02,11.35,-2.14,19.97,157.49,0.00,23.90,95.44,0.22,13.48,0.14
$PJCIFN2,07/02/2025 15:55:00,231.27,227.41,229.41,0.10,0.73,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.42,0.00,0.06,0.00,23.11,166.94,0.00,64.98,139.02,1.92,16.16,1.97,16.68,149.61,0.00,11.33,69.66,-1.61,10.78,-2.16,19.71,156.95,0.00,24.91,95.36,0.01,13.41,0.00
$PJCIFN2,07/02/2025 15:56:00,231.27,227.16,229.44,0.10,0.74,0.00,0.29,0.62,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,-0.00,0.06,0.00,23.52,167.01,0.00,64.98,141.25,1.35,15.48,1.97,16.03,150.87,0.00,11.32,67.71,-1.61,11.31,-1.57,19.71,157.26,0.00,23.64,85.14,-0.05,13.48,0.04
$PJCIFN2,07/02/2025 15:57:00,231.01,227.03,228.92,0.10,0.73,0.00,0.29,0.60,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.53,0.00,0.06,0.00,23.53,166.52,0.00,66.26,137.92,1.93,15.42,1.38,16.61,149.61,0.00,11.86,70.87,-1.61,11.33,-1.57,19.88,157.08,0.00,23.96,121.58,0.16,13.47,0.06
$PJCIFN2,07/02/2025 15:58:00,231.01,227.16,229.32,0.10,0.74,0.00,0.29,0.59,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.56,169.21,0.00,65.56,135.11,1.93,15.50,1.97,16.07,147.25,0.00,11.34,69.51,-2.20,11.35,-1.56,19.98,157.55,0.00,23.78,84.20,0.11,13.50,0.08
$PJCIFN2,07/02/2025 15:59:00,231.40,226.64,229.29,0.10,0.74,0.00,0.29,0.60,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.40,0.00,0.06,-0.00,23.68,167.96,0.00,64.94,137.03,1.92,15.57,1.38,17.25,152.12,0.00,11.36,68.50,-2.21,11.36,-1.58,20.17,157.90,0.00,23.91,91.40,0.07,13.55,-0.10
$PJCIFN2,07/02/2025 16:00:00,231.27,228.06,229.62,0.11,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.79,168.54,0.00,65.82,77.58,1.93,15.51,2.56,17.29,150.03,0.00,11.38,69.11,-2.20,11.36,-0.98,20.25,157.35,0.00,24.68,72.59,0.15,13.57,0.25
$PJCIFN2,07/02/2025 16:01:00,230.50,227.54,229.26,0.10,0.73,0.00,0.29,0.54,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.64,166.82,0.00,66.18,124.03,1.93,16.06,2.53,18.36,152.89,0.00,10.76,69.35,-1.61,11.33,-2.16,20.58,158.76,0.00,23.78,73.77,0.05,13.57,0.09
$PJCIFN2,07/02/2025 16:02:00,230.37,227.28,229.22,0.11,0.76,0.00,0.29,0.34,0.01,0.07,0.02,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,25.98,173.04,0.00,65.24,78.96,2.53,15.54,3.71,17.24,153.22,0.00,11.97,69.74,-2.77,11.94,-1.57,21.22,159.51,0.00,24.37,74.01,0.23,13.68,0.36
$PJCIFN2,07/02/2025 16:03:00,230.50,227.67,229.34,0.11,0.79,0.00,0.28,0.34,0.01,0.06,0.01,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,25.91,180.19,0.00,64.58,79.40,1.93,14.95,1.97,17.87,154.33,0.00,11.93,71.15,-1.61,11.33,-2.16,20.89,161.72,0.00,23.82,75.40,0.11,13.47,0.07
$PJCIFN2,07/02/2025 16:04:00,231.65,228.06,229.97,0.11,0.77,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.51,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.57,0.00,0.10,0.34,0.00,0.06,0.00,24.29,174.70,0.00,64.69,81.04,1.92,15.51,2.55,17.85,117.97,0.00,11.97,72.53,-1.61,11.93,-1.57,20.38,130.86,0.00,23.83,77.18,0.18,13.66,0.29
$PJCIFN2,07/02/2025 16:05:00,230.63,227.80,229.55,0.10,0.73,0.00,0.28,0.59,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.33,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.35,0.00,0.06,0.00,23.61,166.76,0.00,64.58,134.15,1.34,15.54,1.38,16.73,147.68,0.00,11.93,74.67,-1.02,11.35,-1.57,20.23,155.17,0.00,24.54,79.22,0.27,13.64,0.18
$PJCIFN2,07/02/2025 16:06:00,230.88,227.80,229.53,0.11,0.72,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.33,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.35,0.00,0.06,0.00,24.18,165.61,0.00,64.69,86.21,1.93,15.96,1.95,16.70,148.76,0.00,11.38,74.55,-1.61,10.73,-1.56,20.00,155.49,0.00,23.88,80.23,0.19,13.56,0.26
$PJCIFN2,07/02/2025 16:07:00,230.88,227.80,229.55,0.10,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,22.49,166.88,0.00,66.30,86.60,1.34,15.54,1.97,17.28,148.85,0.00,11.94,73.24,-2.20,10.77,-2.16,19.95,155.41,0.00,24.13,81.61,0.10,13.54,0.11
$PJCIFN2,07/02/2025 16:08:00,231.01,227.54,229.38,0.10,0.75,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.42,0.00,0.06,0.00,23.06,170.97,0.00,64.43,127.02,1.93,16.07,1.97,16.08,147.42,0.00,11.38,68.96,-2.20,11.30,-2.74,19.88,155.28,0.00,23.67,95.51,0.11,13.60,0.06
$PJCIFN2,07/02/2025 16:09:00,231.01,227.93,229.65,0.11,0.72,0.00,0.29,0.38,0.03,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,24.26,164.86,0.00,65.75,87.63,6.64,15.49,1.96,16.10,149.02,0.00,11.40,67.75,-1.62,10.77,-1.57,19.82,155.85,0.00,23.79,74.75,0.73,13.52,0.17
$PJCIFN2,07/02/2025 16:10:00,231.01,227.93,229.59,0.11,0.74,0.00,0.28,0.39,0.05,0.07,0.01,0.07,0.66,0.00,0.05,0.34,0.02,0.05,-0.01,0.09,0.68,0.00,0.11,0.36,0.03,0.06,0.00,25.38,168.94,0.00,64.13,88.96,11.87,15.56,2.56,16.69,150.11,0.00,11.95,78.37,4.28,11.33,-1.57,19.82,156.42,0.00,24.34,83.38,7.00,13.59,0.16
$PJCIFN2,07/02/2025 16:11:00,231.01,227.80,229.57,0.10,0.73,0.00,0.29,0.39,0.05,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.37,0.03,0.06,0.00,23.66,167.84,0.00,65.20,89.64,10.72,15.53,1.38,17.86,151.80,0.00,11.95,80.09,-0.43,11.87,-1.58,19.91,156.57,0.00,23.82,84.19,6.11,13.64,0.21
$PJCIFN2,07/02/2025 16:12:00,231.14,228.06,229.68,0.10,0.73,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.04,168.69,0.00,67.03,90.54,1.93,15.53,1.97,17.31,149.44,0.00,11.35,78.78,-1.61,11.37,-1.57,20.17,156.61,0.00,23.67,83.76,0.22,13.62,0.14
$PJCIFN2,07/02/2025 16:13:00,231.01,227.80,229.64,0.10,0.75,0.00,0.28,0.60,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.37,0.00,0.06,0.00,23.60,170.59,0.00,64.50,136.97,1.94,15.49,1.96,17.28,150.53,0.00,11.95,79.91,-2.20,11.29,-2.76,20.26,157.10,0.00,23.98,85.19,0.21,13.57,0.06
$PJCIFN2,07/02/2025 16:14:00,231.01,227.93,229.64,0.11,0.73,0.00,0.28,0.39,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.37,0.00,0.06,0.00,24.77,167.93,0.00,64.76,90.38,1.93,15.51,1.97,17.27,150.45,0.00,11.41,80.81,-1.61,11.32,-2.15,20.08,157.15,0.00,23.67,85.36,0.25,13.57,0.21
$PJCIFN2,07/02/2025 16:15:00,231.01,227.80,229.52,0.10,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,23.64,178.64,0.00,65.71,90.08,2.52,15.53,2.56,16.69,150.78,0.00,11.98,81.81,-1.61,11.38,-1.57,20.02,158.87,0.00,24.62,85.78,0.25,13.70,0.21
$PJCIFN2,07/02/2025 16:16:00,230.88,228.18,229.60,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,23.79,165.18,0.00,64.69,91.56,1.93,15.47,1.97,17.86,148.68,0.00,10.83,82.70,-1.61,11.38,-2.73,20.10,157.45,0.00,23.67,86.38,0.35,13.67,0.20
$PJCIFN2,07/02/2025 16:17:00,230.75,227.54,229.42,0.11,0.74,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,24.36,169.18,0.00,65.71,125.63,1.93,16.15,1.96,16.67,151.45,0.00,11.35,82.70,-1.61,11.35,-2.16,19.93,157.48,0.00,23.76,87.17,0.32,13.61,0.22
$PJCIFN2,07/02/2025 16:18:00,230.75,227.67,229.51,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,22.61,169.78,0.00,65.78,91.90,1.93,15.48,1.96,16.68,149.86,0.00,11.96,82.39,-2.20,11.26,-1.57,20.04,157.30,0.00,24.11,86.77,0.25,13.46,0.17
$PJCIFN2,07/02/2025 16:19:00,230.75,227.67,229.56,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.76,169.89,0.00,65.16,92.36,3.12,16.08,1.97,17.27,150.53,0.00,11.39,69.78,-1.02,11.95,-1.57,20.14,157.42,0.00,23.83,80.86,0.35,13.63,0.15
$PJCIFN2,07/02/2025 16:20:00,231.01,228.06,229.65,0.11,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.24,167.37,0.00,65.20,77.41,1.93,15.54,1.97,17.29,150.78,0.00,10.77,69.51,-1.61,11.95,-2.16,19.89,157.06,0.00,24.54,72.86,0.31,13.58,0.16
$PJCIFN2,07/02/2025 16:21:00,231.14,228.18,229.68,0.11,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.21,166.69,0.00,65.31,77.15,1.94,15.54,1.96,16.64,150.61,0.00,11.94,68.81,-1.61,11.42,-3.34,19.92,156.86,0.00,23.86,72.91,0.32,13.51,0.13
$PJCIFN2,07/02/2025 16:22:00,231.14,228.06,229.72,0.11,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.30,166.26,0.00,64.61,78.13,1.93,16.08,1.97,17.29,151.46,0.00,11.38,69.35,-1.02,11.93,-0.98,20.41,156.92,0.00,24.26,73.00,0.48,13.73,0.25
$PJCIFN2,07/02/2025 16:23:00,231.01,227.93,229.75,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.74,167.69,0.00,65.78,77.67,1.94,15.55,2.57,17.30,149.94,0.00,12.54,69.86,-1.62,10.77,-2.16,20.36,156.56,0.00,24.24,73.20,0.54,13.57,0.18
$PJCIFN2,07/02/2025 16:24:00,231.14,228.06,229.69,0.11,0.71,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.81,164.92,0.00,65.82,77.41,2.50,15.54,1.97,16.66,149.18,0.00,11.41,68.88,-1.62,11.41,-2.73,20.12,156.29,0.00,24.00,72.88,0.27,13.72,0.19
$PJCIFN2,07/02/2025 16:25:00,231.14,227.54,229.61,0.10,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.68,0.00,0.11,0.33,0.00,0.06,0.00,23.70,167.41,0.00,65.20,86.59,2.51,15.99,1.97,16.69,149.44,0.00,10.79,68.88,-1.02,10.77,-0.98,20.42,156.62,0.00,24.44,75.69,0.35,13.59,0.19
$PJCIFN2,07/02/2025 16:26:00,230.75,227.80,229.58,0.11,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,25.55,166.76,0.00,65.09,87.39,2.53,16.06,1.97,18.42,150.95,0.00,12.00,77.24,-2.19,11.36,-1.57,20.98,157.29,0.00,24.28,81.88,0.47,13.76,0.09
$PJCIFN2,07/02/2025 16:27:00,231.01,227.67,229.60,0.11,0.77,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.33,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.78,176.26,0.00,66.37,85.95,1.93,15.97,1.97,17.88,150.03,0.00,11.36,75.80,-1.61,11.36,-1.57,20.98,159.36,0.00,24.68,80.33,0.53,13.56,0.18
$PJCIFN2,07/02/2025 16:28:00,231.01,227.93,229.73,0.11,0.73,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.33,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,25.00,167.41,0.00,65.13,84.58,2.52,15.51,2.54,17.29,151.12,0.00,11.99,75.22,-1.61,11.36,-1.57,20.84,157.65,0.00,24.41,78.98,0.37,13.67,0.05
$PJCIFN2,07/02/2025 16:29:00,231.27,227.93,229.66,0.10,0.72,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.33,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.35,0.00,0.06,0.00,23.65,165.12,0.00,65.71,84.98,1.94,15.51,1.97,17.87,151.04,0.00,11.95,75.77,-1.02,11.38,-1.58,20.84,157.12,0.00,24.69,80.48,0.53,13.58,0.16
$PJCIFN2,07/02/2025 16:30:00,231.01,226.77,229.62,0.11,0.74,0.00,0.29,0.59,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.33,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.78,168.62,0.00,66.33,132.81,1.94,15.50,1.97,17.29,151.37,0.00,12.52,75.85,-1.61,10.74,-2.16,20.75,157.42,0.00,24.19,80.73,0.64,13.77,0.10
$PJCIFN2,07/02/2025 16:31:00,230.88,227.67,229.61,0.11,0.72,0.00,0.28,0.59,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,25.49,166.54,0.00,64.83,133.34,3.10,15.51,1.96,17.83,151.71,0.00,11.96,73.87,-1.62,11.87,-2.15,20.52,157.11,0.00,25.18,88.25,0.37,13.73,0.13
$PJCIFN2,07/02/2025 16:32:00,231.14,228.06,229.81,0.11,0.73,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.32,-0.01,0.04,-0.01,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,24.32,167.91,0.00,65.27,81.90,1.94,15.52,1.38,17.86,149.61,0.00,12.53,73.40,-2.20,10.21,-2.16,20.70,156.84,0.00,24.24,77.55,0.56,13.69,0.24
$PJCIFN2,07/02/2025 16:33:00,231.14,227.93,229.75,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.33,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,23.64,165.67,0.00,64.69,84.04,2.50,15.51,1.97,17.88,150.70,0.00,11.97,74.59,-1.02,11.38,-1.58,20.54,156.95,0.00,24.38,78.72,0.33,13.72,0.17
$PJCIFN2,07/02/2025 16:34:00,231.40,228.06,229.95,0.10,0.71,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.04,163.41,0.00,65.86,80.63,2.53,15.54,1.38,17.93,148.76,0.00,11.40,71.08,-1.02,11.29,-1.57,20.33,156.44,0.00,23.95,76.11,0.49,13.66,0.13
$PJCIFN2,07/02/2025 16:35:00,231.40,228.18,229.96,0.11,0.71,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.33,0.00,0.06,0.00,24.29,162.27,0.00,65.78,79.90,1.94,16.12,1.97,16.70,148.26,0.00,11.94,70.72,-1.60,11.95,-2.75,20.40,156.37,0.00,24.30,75.49,0.50,13.71,0.04
$PJCIFN2,07/02/2025 16:36:00,232.04,228.31,230.07,0.11,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,-0.00,24.26,165.23,0.00,64.79,78.94,1.93,15.55,1.97,16.72,149.10,0.00,11.36,70.68,-1.02,11.36,-1.58,20.02,155.88,0.00,24.07,74.83,0.40,13.70,-0.04
$PJCIFN2,07/02/2025 16:37:00,231.53,228.57,230.02,0.10,0.71,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,22.55,163.54,0.00,65.90,127.77,2.52,16.05,1.97,16.76,150.61,0.00,11.40,69.74,-1.61,10.74,-1.57,19.71,155.80,0.00,23.92,76.86,0.44,13.60,0.21
$PJCIFN2,07/02/2025 16:38:00,231.53,227.28,229.68,0.10,0.72,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.44,0.00,0.06,0.00,23.00,164.90,0.00,65.20,127.68,1.94,15.52,2.56,16.08,146.34,0.00,10.77,69.00,-1.61,11.35,-1.57,19.68,155.06,0.00,23.66,101.22,0.36,13.66,0.11
$PJCIFN2,07/02/2025 16:39:00,231.27,228.31,230.04,0.10,0.76,0.00,0.29,0.53,0.01,0.06,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.18,175.19,0.00,65.24,122.03,2.52,14.99,1.97,16.76,149.10,0.00,11.38,69.19,-1.02,11.91,-1.57,19.59,156.74,0.00,23.64,73.71,0.38,13.61,0.15
$PJCIFN2,07/02/2025 16:40:00,231.53,228.44,230.04,0.10,0.71,0.00,0.28,0.34,0.01,0.07,0.01,0.06,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.32,0.00,0.06,0.00,22.53,163.73,0.00,64.76,77.58,1.94,15.57,1.97,14.94,146.57,0.00,11.37,69.15,-2.20,11.30,-2.74,19.85,154.62,0.00,24.09,72.49,0.20,13.59,0.02
$PJCIFN2,07/02/2025 16:41:00,231.14,227.93,229.95,0.11,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,24.29,164.53,0.00,63.58,76.66,1.94,16.15,1.96,17.30,148.18,0.00,11.96,68.92,-1.02,11.38,-2.16,19.87,154.33,0.00,23.54,72.27,0.31,13.69,0.21
$PJCIFN2,07/02/2025 16:42:00,231.40,228.44,230.03,0.10,0.70,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.29,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,-0.00,23.65,161.59,0.00,65.35,77.45,1.94,16.09,1.97,16.66,145.81,0.00,10.79,66.57,-1.62,10.83,-2.16,20.04,154.11,0.00,23.81,71.91,0.18,13.53,-0.07
$PJCIFN2,07/02/2025 16:43:00,231.14,227.67,229.87,0.10,0.73,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.66,167.46,0.00,63.62,76.27,1.94,16.07,1.97,16.16,145.73,0.00,11.98,68.22,-1.03,11.37,-0.99,19.84,154.02,0.00,23.64,71.84,0.14,13.63,0.19
$PJCIFN2,07/02/2025 16:44:00,231.40,228.31,229.92,0.10,0.72,0.00,0.29,0.52,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.32,0.00,0.06,-0.00,23.18,164.77,0.00,65.35,120.26,1.35,15.46,1.38,16.67,147.51,0.00,11.38,68.41,-2.21,11.89,-1.58,19.61,154.14,0.00,23.65,72.85,0.21,13.55,-0.08
$PJCIFN2,07/02/2025 16:45:00,231.14,228.06,229.82,0.10,0.71,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.15,163.55,0.00,65.75,76.66,1.93,15.53,1.97,15.53,147.49,0.00,11.36,69.15,-2.18,10.72,-1.57,19.88,154.47,0.00,24.02,72.27,0.33,13.61,0.12
$PJCIFN2,07/02/2025 16:46:00,231.01,228.06,229.76,0.10,0.71,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.09,164.00,0.00,64.72,76.44,1.93,15.51,1.38,16.71,146.34,0.00,11.38,67.59,-2.20,11.33,-2.16,19.60,154.45,0.00,23.67,71.95,0.16,13.56,0.06
$PJCIFN2,07/02/2025 16:47:00,230.88,227.67,229.63,0.10,0.71,0.00,0.29,0.33,0.01,0.06,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.70,163.46,0.00,65.35,75.51,1.92,14.95,1.38,17.30,148.68,0.00,11.40,68.49,-2.20,11.35,-2.15,19.73,154.68,0.00,23.75,71.80,0.11,13.54,0.06
$PJCIFN2,07/02/2025 16:48:00,231.27,227.93,229.60,0.11,0.74,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.29,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,24.88,168.33,0.00,64.03,76.36,1.93,15.56,1.38,16.11,148.52,0.00,11.36,67.04,-1.61,11.31,-1.57,19.86,154.50,0.00,23.86,71.88,0.31,13.51,0.04
$PJCIFN2,07/02/2025 16:49:00,230.75,227.67,229.57,0.11,0.73,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,24.84,167.46,0.00,64.47,75.60,2.51,15.49,1.97,17.86,147.85,0.00,11.35,68.22,-1.60,11.40,-2.15,19.99,154.58,0.00,23.73,71.99,0.35,13.56,0.00
$PJCIFN2,07/02/2025 16:50:00,230.88,227.67,229.41,0.10,0.72,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.31,0.00,0.06,0.00,23.01,166.14,0.00,65.86,76.91,2.51,15.52,1.97,16.68,147.92,0.00,10.81,68.69,-1.61,11.26,-2.15,20.20,154.94,0.00,24.63,71.96,0.24,13.59,0.02
$PJCIFN2,07/02/2025 16:51:00,231.14,227.80,229.50,0.10,0.80,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.64,183.69,0.00,65.13,125.23,2.52,15.52,2.54,17.27,149.44,0.00,11.95,68.69,-1.61,11.93,-2.17,20.53,156.62,0.00,23.75,74.73,0.22,13.61,0.21
$PJCIFN2,07/02/2025 16:52:00,230.88,227.67,229.31,0.11,0.72,0.00,0.28,0.56,0.01,0.06,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,24.29,165.86,0.00,64.72,127.34,2.52,14.94,1.96,17.25,149.27,0.00,11.93,69.08,-1.61,11.85,-1.57,20.63,155.58,0.00,23.98,83.03,0.47,13.52,0.16
$PJCIFN2,07/02/2025 16:53:00,230.63,227.54,229.43,0.11,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,25.52,166.01,0.00,64.10,77.32,2.52,15.48,1.97,16.08,147.92,0.00,11.36,69.43,-1.61,11.87,-1.57,20.49,155.27,0.00,23.92,72.27,0.29,13.51,0.01
$PJCIFN2,07/02/2025 16:54:00,230.63,227.80,229.42,0.10,0.74,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.29,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.58,168.62,0.00,65.71,77.03,2.51,16.08,1.97,17.20,149.77,0.00,11.35,66.97,-1.02,11.93,-2.16,20.40,155.44,0.00,23.67,72.52,0.39,13.59,0.12
$PJCIFN2,07/02/2025 16:55:00,230.75,227.93,229.45,0.10,0.72,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.79,165.45,0.00,66.30,76.78,1.94,16.10,1.38,16.12,149.94,0.00,12.51,68.88,-1.61,11.91,-0.98,20.51,155.90,0.00,24.98,72.54,0.43,13.61,0.29
$PJCIFN2,07/02/2025 16:56:00,230.75,227.54,229.41,0.11,0.73,0.00,0.29,0.34,0.01,0.06,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.18,166.99,0.00,65.16,76.86,1.93,14.92,1.95,16.01,147.93,0.00,11.93,68.69,-1.02,11.93,-1.57,20.31,155.63,0.00,23.72,72.84,0.42,13.65,0.09
$PJCIFN2,07/02/2025 16:57:00,230.50,227.67,229.43,0.11,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.25,167.60,0.00,64.58,77.58,1.93,15.54,1.96,17.84,149.44,0.00,11.92,68.41,-1.61,11.35,-2.15,20.22,156.43,0.00,23.94,72.62,0.34,13.50,0.12
$PJCIFN2,07/02/2025 16:58:00,230.75,227.80,229.43,0.10,0.72,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.73,165.55,0.00,64.54,77.28,1.93,16.08,1.96,17.27,150.03,0.00,11.93,70.21,-1.61,11.95,-1.57,20.29,156.59,0.00,24.01,73.10,0.22,13.61,0.17
$PJCIFN2,07/02/2025 16:59:00,230.50,227.80,229.46,0.10,0.74,0.00,0.28,0.34,0.01,0.06,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.64,169.41,0.00,64.72,78.09,1.93,14.90,1.97,17.24,149.77,0.00,11.99,69.59,-1.61,11.91,-1.57,20.21,157.18,0.00,24.00,73.18,0.36,13.62,0.15
$PJCIFN2,07/02/2025 17:00:00,230.63,227.54,229.36,0.10,0.74,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.07,168.71,0.00,66.26,76.78,1.93,15.48,1.38,17.86,148.93,0.00,11.93,69.24,-2.20,11.29,-1.57,20.13,157.17,0.00,24.91,72.89,0.25,13.53,0.16
$PJCIFN2,07/02/2025 17:01:00,230.75,227.80,229.46,0.10,0.73,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.05,166.69,0.00,63.99,77.58,1.92,15.46,1.97,17.28,151.80,0.00,11.33,68.69,-1.61,11.27,-2.16,20.60,157.68,0.00,24.13,73.22,0.32,13.56,0.13
$PJCIFN2,07/02/2025 17:02:00,230.50,227.80,229.48,0.11,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.82,169.62,0.00,65.67,78.06,3.09,15.45,1.97,17.30,152.89,0.00,12.52,69.63,-1.02,11.27,-1.56,20.91,158.44,0.00,24.40,73.69,0.57,13.55,0.11
$PJCIFN2,07/02/2025 17:03:00,230.88,227.93,229.53,0.11,0.79,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.77,180.98,0.00,65.86,80.81,1.93,16.06,1.97,17.88,151.80,0.00,11.96,69.94,-2.19,11.31,-1.57,20.77,160.63,0.00,24.05,74.76,0.25,13.52,0.00
$PJCIFN2,07/02/2025 17:04:00,230.88,227.93,229.56,0.10,0.75,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,23.68,170.50,0.00,65.75,79.90,2.51,15.42,1.97,17.30,153.05,0.00,11.97,72.33,-2.19,10.77,-2.17,20.42,158.74,0.00,24.19,76.18,0.44,13.53,0.08
$PJCIFN2,07/02/2025 17:05:00,231.14,227.80,229.62,0.10,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.72,168.97,0.00,65.27,85.97,3.10,16.04,1.38,17.29,149.52,0.00,11.38,73.04,-1.60,10.71,-1.57,20.21,158.49,0.00,24.82,79.22,0.35,13.64,0.02
$PJCIFN2,07/02/2025 17:06:00,231.14,227.67,229.63,0.10,0.72,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.27,165.36,0.00,66.33,86.50,1.94,16.09,1.98,16.13,150.78,0.00,11.40,78.24,-1.61,11.38,-1.57,20.18,158.17,0.00,23.95,81.64,0.49,13.66,0.20
$PJCIFN2,07/02/2025 17:07:00,231.01,227.93,229.71,0.10,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.60,167.91,0.00,65.75,87.48,1.93,15.97,1.97,17.28,151.04,0.00,11.41,78.37,-1.61,10.77,-1.56,20.11,158.11,0.00,23.44,81.93,0.27,13.58,0.12
$PJCIFN2,07/02/2025 17:08:00,231.01,228.06,229.70,0.10,0.72,0.00,0.28,0.38,0.01,0.06,0.01,0.07,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.09,165.42,0.00,63.58,88.07,2.52,14.97,1.97,16.12,152.38,0.00,10.78,78.56,-1.62,11.28,-2.14,20.10,158.35,0.00,24.00,83.02,0.25,13.51,0.10
$PJCIFN2,07/02/2025 17:09:00,231.01,228.31,229.78,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.13,169.61,0.00,65.82,89.30,3.10,15.53,1.97,17.84,150.70,0.00,11.95,74.46,-1.62,10.79,-3.34,19.98,158.19,0.00,23.98,84.01,0.42,13.65,0.06
$PJCIFN2,07/02/2025 17:10:00,230.88,227.80,229.62,0.10,0.73,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,23.05,166.48,0.00,65.86,89.29,1.92,15.53,1.97,16.65,150.62,0.00,11.36,80.45,-1.61,11.87,-1.57,20.10,158.15,0.00,24.70,84.55,0.18,13.54,0.15
$PJCIFN2,07/02/2025 17:11:00,231.01,228.18,229.73,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,23.09,167.77,0.00,65.78,89.25,1.93,16.06,2.55,17.29,152.56,0.00,11.37,80.99,-2.20,11.88,-1.57,20.14,158.33,0.00,24.13,84.20,0.34,13.62,0.21
$PJCIFN2,07/02/2025 17:12:00,231.01,227.80,229.64,0.11,0.74,0.00,0.29,0.40,0.01,0.08,0.01,0.08,0.67,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,24.26,169.91,0.00,65.78,90.52,1.93,17.95,1.98,17.28,152.38,0.00,11.36,80.31,-1.61,11.35,-1.57,20.24,158.45,0.00,23.82,84.87,0.32,13.68,0.10
$PJCIFN2,07/02/2025 17:13:00,231.01,227.93,229.67,0.11,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.37,0.00,0.06,0.00,24.24,168.31,0.00,65.13,90.72,2.53,15.48,1.98,18.41,152.64,0.00,11.97,82.12,-1.61,11.38,-1.56,20.22,158.37,0.00,24.20,85.60,0.49,13.70,0.24
$PJCIFN2,07/02/2025 17:14:00,231.14,227.80,229.61,0.10,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.11,168.94,0.00,65.24,90.23,2.51,15.50,1.97,17.25,150.87,0.00,11.97,82.07,-1.61,11.36,-1.58,20.05,157.81,0.00,23.92,85.93,0.39,13.53,0.19
$PJCIFN2,07/02/2025 17:15:00,231.01,227.93,229.63,0.11,0.78,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.70,0.00,0.11,0.38,0.00,0.06,-0.00,24.30,178.14,0.00,65.13,90.08,1.93,15.52,1.98,17.85,149.69,0.00,11.41,81.26,-1.61,11.36,-1.57,20.23,159.69,0.00,24.83,86.13,0.27,13.52,-0.03
$PJCIFN2,07/02/2025 17:16:00,230.88,227.80,229.57,0.11,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,24.99,167.04,0.00,65.82,91.02,2.52,15.49,1.38,17.84,150.86,0.00,11.38,82.16,-1.61,11.38,-2.76,20.42,157.79,0.00,24.06,86.39,0.32,13.60,0.11
$PJCIFN2,07/02/2025 17:17:00,230.88,227.80,229.56,0.10,0.74,0.00,0.29,0.40,0.01,0.06,0.01,0.08,0.64,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.38,0.00,0.06,0.00,23.10,169.41,0.00,65.82,91.41,1.93,14.96,1.97,17.87,146.49,0.00,11.95,83.15,-1.60,11.39,-2.16,20.41,157.15,0.00,23.98,86.43,0.28,13.48,0.09
$PJCIFN2,07/02/2025 17:18:00,230.75,227.93,229.54,0.11,0.71,0.00,0.29,0.39,0.01,0.06,0.01,0.08,0.66,0.00,0.05,0.36,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,24.85,164.83,0.00,65.20,90.69,1.94,14.96,1.97,17.23,150.44,0.00,11.93,82.12,-1.02,11.40,-1.58,20.41,157.34,0.00,23.73,86.73,0.22,13.53,0.06
$PJCIFN2,07/02/2025 17:19:00,230.75,227.67,229.63,0.11,0.72,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.38,0.00,0.06,0.00,25.51,165.21,0.00,65.90,91.13,1.93,15.54,1.97,17.31,150.36,0.00,11.95,81.67,-1.61,11.36,-1.57,20.59,156.63,0.00,24.01,86.74,0.35,13.58,0.21
$PJCIFN2,07/02/2025 17:20:00,230.75,227.67,229.54,0.11,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,24.36,168.64,0.00,65.05,92.05,1.93,15.47,1.96,17.86,150.11,0.00,11.36,83.31,-1.61,11.36,-2.17,20.57,156.70,0.00,24.39,86.75,0.50,13.62,0.05
$PJCIFN2,07/02/2025 17:21:00,230.75,227.93,229.61,0.10,0.72,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,23.76,165.45,0.00,65.27,91.56,3.11,16.67,1.97,17.27,150.95,0.00,11.38,82.44,-1.02,11.31,-2.17,20.30,156.37,0.00,24.84,86.52,0.50,13.62,0.10
$PJCIFN2,07/02/2025 17:22:00,231.01,227.67,229.56,0.11,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,24.33,166.80,0.00,65.20,90.87,3.10,15.52,1.38,17.87,150.87,0.00,11.94,82.58,-1.61,11.35,-1.57,20.79,156.56,0.00,24.27,86.20,0.38,13.61,0.15
$PJCIFN2,07/02/2025 17:23:00,230.88,227.80,229.61,0.11,0.73,0.00,0.29,0.59,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,25.34,167.23,0.00,65.86,134.37,3.12,15.52,1.97,18.47,149.60,0.00,10.82,81.90,-2.21,11.92,-2.17,21.13,156.50,0.00,24.14,86.90,0.37,13.69,0.14
$PJCIFN2,07/02/2025 17:24:00,230.88,227.93,229.62,0.11,0.71,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.00,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,24.24,164.64,0.00,65.16,88.81,1.94,16.08,1.97,18.46,151.21,0.00,11.95,79.81,-2.20,11.34,-0.99,21.01,156.81,0.00,24.84,83.76,0.59,13.73,0.31
$PJCIFN2,07/02/2025 17:25:00,230.88,227.93,229.70,0.11,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.34,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,25.37,168.31,0.00,65.86,87.09,2.53,15.50,1.95,17.92,149.86,0.00,12.52,77.87,-1.02,11.39,-1.57,21.03,156.99,0.00,24.65,82.25,0.65,13.74,0.26
$PJCIFN2,07/02/2025 17:26:00,231.01,228.06,229.65,0.10,0.72,0.00,0.28,0.37,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.35,0.00,0.06,0.00,23.09,164.59,0.00,64.03,85.03,1.94,15.58,1.38,18.40,151.28,0.00,11.97,77.24,-1.61,11.37,-1.57,20.73,156.34,0.00,25.08,80.57,0.61,13.67,0.20
$PJCIFN2,07/02/2025 17:27:00,231.01,227.54,229.69,0.11,0.79,0.00,0.29,0.37,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.32,179.22,0.00,65.24,84.53,2.50,15.58,1.97,17.83,152.30,0.00,11.95,73.38,-2.20,11.38,-1.58,20.91,158.61,0.00,24.53,79.05,0.41,13.47,0.01
$PJCIFN2,07/02/2025 17:28:00,231.14,228.06,229.77,0.11,0.73,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,24.78,167.29,0.00,66.56,81.99,1.93,15.56,1.38,18.47,150.19,0.00,11.39,74.25,-1.61,11.97,-1.57,20.95,157.21,0.00,24.13,77.89,0.42,13.67,0.10
$PJCIFN2,07/02/2025 17:29:00,231.01,228.06,229.87,0.10,0.72,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,23.81,165.42,0.00,65.75,127.32,2.52,16.64,1.38,17.86,150.95,0.00,11.38,73.38,-1.62,10.78,-2.17,20.64,156.84,0.00,24.21,77.74,0.55,13.78,0.09
$PJCIFN2,07/02/2025 17:30:00,231.27,228.18,229.93,0.10,0.72,0.00,0.29,0.35,0.02,0.07,0.01,0.07,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.69,164.69,0.00,65.42,80.86,3.70,15.48,1.97,16.73,149.10,0.00,12.01,72.77,-1.62,11.36,-1.58,20.29,156.57,0.00,24.11,76.08,0.38,13.55,0.24
$PJCIFN2,07/02/2025 17:31:00,231.91,227.93,229.86,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,-0.00,23.86,163.91,0.00,64.61,79.99,1.93,15.56,1.97,16.11,147.75,0.00,11.36,68.60,-1.60,10.79,-1.58,19.77,155.72,0.00,24.49,74.50,0.18,13.57,-0.12
$PJCIFN2,07/02/2025 17:32:00,231.27,228.31,229.94,0.10,0.70,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,22.73,162.46,0.00,65.35,76.40,1.93,15.54,1.38,16.68,148.50,0.00,11.40,67.82,-2.19,11.35,-1.58,19.84,154.63,0.00,23.48,72.23,0.10,13.44,0.03
$PJCIFN2,07/02/2025 17:33:00,231.14,227.80,229.81,0.10,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.29,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.70,165.70,0.00,64.58,76.44,1.93,15.48,1.97,17.24,148.24,0.00,11.38,67.16,-1.61,11.29,-2.16,19.76,154.45,0.00,23.60,72.18,0.27,13.53,0.08
$PJCIFN2,07/02/2025 17:34:00,231.14,227.93,229.74,0.11,0.72,0.00,0.28,0.53,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.32,0.00,0.06,0.00,24.30,164.77,0.00,64.06,120.58,1.93,15.50,1.38,16.69,148.49,0.00,11.38,68.37,-2.20,10.80,-2.17,19.73,154.42,0.00,23.23,72.68,0.26,13.57,0.08
$PJCIFN2,07/02/2025 17:35:00,231.01,227.67,229.57,0.10,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.06,166.01,0.00,64.06,77.08,2.52,15.55,2.56,15.52,147.76,0.00,11.34,67.78,-1.61,11.93,-0.98,19.75,154.57,0.00,23.75,71.93,0.31,13.60,0.30
$PJCIFN2,07/02/2025 17:36:00,230.63,227.93,229.53,0.10,0.71,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.67,0.00,0.11,0.31,0.00,0.06,0.00,23.05,162.32,0.00,65.20,76.73,1.93,15.53,1.97,16.68,146.34,0.00,11.38,68.92,-1.02,11.31,-2.74,19.78,154.23,0.00,24.66,71.95,0.40,13.63,0.19
$PJCIFN2,07/02/2025 17:37:00,230.88,227.41,229.34,0.10,0.71,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.62,163.23,0.00,64.39,76.78,2.51,15.47,1.96,17.26,149.44,0.00,10.79,68.92,-2.20,11.33,-2.14,19.86,154.58,0.00,23.69,72.07,0.37,13.43,0.17
$PJCIFN2,07/02/2025 17:38:00,230.50,227.54,229.33,0.11,0.74,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.22,169.13,0.00,65.82,76.10,1.93,15.53,1.97,16.08,147.42,0.00,11.35,68.41,-2.19,11.32,-2.16,20.11,154.91,0.00,23.92,72.33,0.21,13.51,0.13
$PJCIFN2,07/02/2025 17:39:00,230.75,227.28,229.29,0.10,0.77,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,-0.00,23.58,176.56,0.00,64.61,76.18,1.93,15.47,1.38,16.67,147.34,0.00,11.36,68.69,-1.61,11.39,-2.72,20.22,156.74,0.00,23.59,72.38,0.20,13.40,-0.02
$PJCIFN2,07/02/2025 17:40:00,230.50,227.54,229.28,0.10,0.71,0.00,0.28,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.73,162.99,0.00,64.61,77.28,2.51,15.95,1.38,17.27,149.18,0.00,11.34,67.63,-1.61,10.74,-2.15,20.39,155.40,0.00,24.22,72.64,0.39,13.62,0.14
$PJCIFN2,07/02/2025 17:41:00,230.37,227.41,229.25,0.11,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.13,168.56,0.00,63.95,77.61,1.93,15.47,2.56,16.69,147.93,0.00,11.33,68.49,-2.20,10.76,-2.16,20.51,155.02,0.00,24.48,72.62,0.19,13.53,0.20
$PJCIFN2,07/02/2025 17:42:00,230.37,227.54,229.31,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.78,166.54,0.00,66.77,77.58,1.93,15.41,1.97,17.26,148.85,0.00,11.33,68.73,-2.19,11.85,-1.57,20.61,155.48,0.00,23.94,72.75,0.24,13.49,0.04
$PJCIFN2,07/02/2025 17:43:00,230.63,227.67,229.26,0.11,0.74,0.00,0.29,0.53,0.01,0.06,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.78,168.07,0.00,65.13,121.65,1.93,14.94,1.38,16.66,149.94,0.00,11.93,69.16,-2.20,11.35,-1.57,20.72,156.09,0.00,24.13,73.73,0.40,13.55,0.23
$PJCIFN2,07/02/2025 17:44:00,230.50,227.80,229.34,0.11,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.75,164.81,0.00,65.20,77.54,2.52,15.39,1.97,16.69,150.36,0.00,11.35,68.26,-2.19,11.29,-2.15,20.43,155.73,0.00,23.76,73.19,0.31,13.48,0.14
$PJCIFN2,07/02/2025 17:45:00,230.63,227.41,229.32,0.11,0.72,0.00,0.29,0.34,0.01,0.06,0.01,0.08,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,25.38,164.40,0.00,65.13,77.67,2.52,14.90,1.96,17.85,149.10,0.00,11.34,70.06,-2.19,11.33,-1.57,20.71,156.13,0.00,24.33,73.56,0.33,13.48,0.16
$PJCIFN2,07/02/2025 17:46:00,230.63,227.93,229.42,0.11,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.25,166.57,0.00,65.75,77.54,2.51,16.67,1.97,17.26,149.94,0.00,11.94,69.63,-2.20,11.35,-2.16,20.56,156.74,0.00,24.87,73.88,0.28,13.57,0.17
$PJCIFN2,07/02/2025 17:47:00,230.63,227.67,229.42,0.10,0.72,0.00,0.28,0.34,0.01,0.06,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.33,0.00,0.06,0.00,22.68,164.50,0.00,64.58,78.81,2.52,14.95,1.96,17.82,149.86,0.00,11.95,70.61,-1.60,11.28,-1.57,20.21,156.98,0.00,24.24,75.04,0.27,13.61,0.08
$PJCIFN2,07/02/2025 17:48:00,230.88,227.80,229.41,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.85,169.78,0.00,63.99,80.54,1.93,15.54,1.96,17.29,150.36,0.00,11.95,71.58,-2.79,11.29,-2.14,20.00,157.49,0.00,24.03,76.31,0.42,13.45,0.04
$PJCIFN2,07/02/2025 17:49:00,230.75,227.80,229.51,0.10,0.74,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.14,168.52,0.00,66.26,83.26,2.52,15.47,1.97,17.25,151.87,0.00,11.42,72.49,-1.61,11.31,-2.16,19.97,157.76,0.00,23.88,77.44,0.41,13.46,0.00
$PJCIFN2,07/02/2025 17:50:00,230.88,227.54,229.47,0.10,0.74,0.00,0.29,0.58,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,22.68,169.99,0.00,65.27,132.18,2.50,15.55,1.97,17.28,152.20,0.00,11.97,74.00,-1.61,10.67,-1.57,19.82,157.74,0.00,23.89,82.03,0.26,13.46,0.05
$PJCIFN2,07/02/2025 17:51:00,230.63,227.93,229.54,0.10,0.80,0.00,0.29,0.38,0.01,0.06,0.01,0.07,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,23.04,182.96,0.00,65.20,87.04,1.93,14.94,1.95,16.68,151.80,0.00,11.36,78.33,-1.61,11.29,-2.73,19.78,159.49,0.00,24.75,82.36,0.21,13.57,0.09
$PJCIFN2,07/02/2025 17:52:00,230.88,227.54,229.56,0.10,0.73,0.00,0.29,0.58,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.34,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.65,166.20,0.00,65.75,132.09,2.51,16.12,1.38,16.67,151.12,0.00,11.35,79.09,-1.61,11.94,-1.57,20.18,157.79,0.00,23.84,84.19,0.37,13.66,0.17
$PJCIFN2,07/02/2025 17:53:00,230.75,227.67,229.60,0.11,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,24.24,168.56,0.00,65.20,88.71,1.93,15.49,1.97,17.27,150.28,0.00,10.76,80.36,-1.61,11.93,-1.57,20.39,157.55,0.00,23.83,84.12,0.44,13.55,0.26
$PJCIFN2,07/02/2025 17:54:00,230.88,227.93,229.58,0.10,0.73,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.35,-0.01,0.05,-0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.66,168.50,0.00,64.06,89.29,1.93,15.49,1.97,16.70,152.56,0.00,11.37,80.31,-1.61,11.88,-0.98,20.29,157.89,0.00,23.82,84.86,0.21,13.45,0.18
$PJCIFN2,07/02/2025 17:55:00,230.75,227.67,229.52,0.11,0.74,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,24.21,169.81,0.00,65.20,89.54,3.08,16.11,1.38,17.87,150.53,0.00,11.36,81.31,-2.20,11.42,-1.58,20.13,158.33,0.00,24.01,85.37,0.27,13.63,0.14
$PJCIFN2,07/02/2025 17:56:00,230.75,227.80,229.49,0.10,0.73,0.00,0.29,0.40,0.01,0.06,0.01,0.07,0.67,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.37,0.00,0.06,-0.00,23.61,168.10,0.00,66.26,90.97,1.93,14.94,1.97,16.09,152.80,0.00,10.80,81.71,-1.61,10.73,-1.58,20.05,158.01,0.00,24.34,85.91,0.38,13.62,-0.09
$PJCIFN2,07/02/2025 17:57:00,230.75,227.80,229.48,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.04,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,23.69,166.91,0.00,66.99,91.15,1.93,15.50,1.38,17.77,151.12,0.00,11.93,81.58,-1.61,10.20,-2.16,20.25,158.15,0.00,23.82,86.20,0.27,13.46,0.18
$PJCIFN2,07/02/2025 17:58:00,230.75,227.54,229.47,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,23.66,171.47,0.00,63.48,90.47,1.93,15.48,1.97,16.68,152.95,0.00,11.95,82.21,-1.61,11.30,-2.15,20.13,158.37,0.00,24.01,86.25,0.24,13.60,0.03
$PJCIFN2,07/02/2025 17:59:00,230.88,227.67,229.41,0.11,0.74,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,24.21,168.00,0.00,65.67,91.26,3.10,15.54,1.97,17.27,151.95,0.00,11.93,82.07,-1.61,10.70,-1.57,20.06,158.33,0.00,23.99,86.41,0.28,13.56,0.14
$PJCIFN2,07/02/2025 18:00:00,230.63,227.28,229.33,0.10,0.74,0.00,0.28,0.59,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,23.02,168.45,0.00,64.36,135.49,2.50,15.50,1.96,17.21,151.70,0.00,11.94,83.03,-1.61,10.77,-1.57,19.99,158.54,0.00,24.23,87.38,0.37,13.47,0.19
$PJCIFN2,07/02/2025 18:01:00,230.75,227.41,229.31,0.11,0.73,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,-0.00,24.13,168.78,0.00,65.60,91.77,2.53,15.54,1.97,17.29,152.38,0.00,11.91,82.75,-2.19,11.34,-1.57,20.02,158.49,0.00,24.19,86.50,0.21,13.55,-0.04
$PJCIFN2,07/02/2025 18:02:00,230.75,227.54,229.44,0.11,0.75,0.00,0.29,0.40,0.01,0.06,0.01,0.08,0.67,0.00,0.05,0.36,-0.00,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,24.88,170.69,0.00,65.31,92.48,2.51,14.97,1.38,17.25,153.06,0.00,11.93,82.35,-1.02,11.89,-1.57,20.37,158.49,0.00,24.38,86.56,0.49,13.50,0.14
$PJCIFN2,07/02/2025 18:03:00,230.88,227.41,229.32,0.11,0.78,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,24.74,179.22,0.00,65.09,91.15,1.94,15.47,1.98,17.27,152.03,0.00,11.94,82.16,-1.60,11.87,-2.73,20.32,160.57,0.00,23.92,86.60,0.32,13.50,0.27
$PJCIFN2,07/02/2025 18:04:00,230.63,227.67,229.41,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.38,0.00,0.06,0.00,23.66,169.61,0.00,63.95,91.26,1.93,16.06,1.97,16.66,152.71,0.00,11.35,81.31,-2.20,11.34,-1.57,20.02,158.58,0.00,23.85,86.63,0.24,13.57,0.12
$PJCIFN2,07/02/2025 18:05:00,230.63,227.67,229.34,0.10,0.73,0.00,0.28,0.60,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,-0.00,23.61,166.41,0.00,64.47,137.69,2.51,15.99,1.95,17.24,151.37,0.00,10.79,80.76,-1.61,11.31,-2.15,20.30,158.30,0.00,24.39,87.87,0.36,13.45,-0.02
$PJCIFN2,07/02/2025 18:06:00,230.50,227.67,229.41,0.11,0.72,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,24.33,166.17,0.00,65.16,91.36,2.51,15.54,1.96,17.27,153.06,0.00,11.95,82.93,-1.61,11.28,-2.16,20.40,158.42,0.00,24.43,86.56,0.43,13.50,0.15
$PJCIFN2,07/02/2025 18:07:00,230.63,227.67,229.42,0.11,0.72,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.36,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,24.79,164.83,0.00,65.05,91.36,1.93,15.50,1.97,16.71,150.44,0.00,11.36,81.93,-1.61,11.87,-1.57,20.50,156.94,0.00,24.09,86.40,0.35,13.59,0.11
$PJCIFN2,07/02/2025 18:08:00,230.63,227.67,229.51,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.37,0.00,0.06,0.00,23.68,166.10,0.00,64.50,90.97,2.52,15.40,1.95,18.44,150.11,0.00,12.51,81.22,-2.18,11.85,-2.16,20.67,156.95,0.00,24.03,85.70,0.42,13.62,0.03
$PJCIFN2,07/02/2025 18:09:00,230.88,227.67,229.48,0.11,0.72,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.35,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.37,0.00,0.06,0.00,25.34,166.82,0.00,65.09,90.00,2.53,16.08,1.97,18.45,151.86,0.00,12.54,80.45,-1.61,11.35,-1.57,20.97,157.05,0.00,24.71,84.62,0.54,13.59,0.23
$PJCIFN2,07/02/2025 18:10:00,230.75,227.93,229.54,0.11,0.72,0.00,0.28,0.39,0.01,0.06,0.01,0.08,0.65,0.00,0.05,0.33,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.37,0.00,0.06,0.00,25.35,165.24,0.00,64.58,90.33,2.52,14.95,1.97,18.44,150.19,0.00,12.54,76.99,-1.61,11.29,-1.56,20.85,156.84,0.00,24.52,85.21,0.30,13.44,0.21
$PJCIFN2,07/02/2025 18:11:00,230.75,227.54,229.45,0.11,0.73,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.34,-0.01,0.05,-0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,25.34,168.12,0.00,66.30,125.67,1.93,16.09,1.97,17.29,151.12,0.00,11.96,77.24,-1.61,11.36,-0.98,20.90,157.28,0.00,24.53,82.13,0.41,13.56,0.32
$PJCIFN2,07/02/2025 18:12:00,230.88,226.77,229.51,0.11,0.72,0.00,0.29,0.60,0.01,0.06,0.01,0.08,0.66,0.00,0.05,0.33,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,25.22,163.97,0.00,65.05,136.30,2.52,14.98,1.97,17.84,150.27,0.00,11.38,76.19,-1.61,10.77,-2.17,20.86,156.65,0.00,24.94,83.58,0.52,13.39,0.04
$PJCIFN2,07/02/2025 18:13:00,230.75,227.54,229.48,0.10,0.72,0.00,0.29,0.58,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.34,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.36,0.00,0.06,0.00,23.82,165.14,0.00,65.20,133.21,1.94,15.52,1.95,17.86,149.86,0.00,11.95,77.82,-1.02,10.78,-1.57,20.83,156.74,0.00,24.52,82.67,0.56,13.43,0.08
$PJCIFN2,07/02/2025 18:14:00,231.01,227.67,229.59,0.10,0.72,0.00,0.28,0.38,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.35,0.00,0.06,-0.00,23.23,164.71,0.00,64.13,86.30,1.93,15.49,1.96,17.26,149.77,0.00,11.38,73.91,-1.61,11.91,-2.16,20.53,157.04,0.00,24.34,79.97,0.31,13.53,-0.01
$PJCIFN2,07/02/2025 18:15:00,231.01,227.67,229.59,0.10,0.77,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.33,-0.01,0.05,-0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.87,176.86,0.00,66.22,84.18,2.51,15.50,2.53,17.27,150.36,0.00,11.36,74.63,-1.61,11.90,-0.98,20.58,158.50,0.00,24.38,78.88,0.56,13.68,0.28
$PJCIFN2,07/02/2025 18:16:00,231.01,227.67,229.69,0.10,0.72,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,23.66,166.04,0.00,66.45,128.79,1.94,15.55,1.97,16.73,148.50,0.00,11.97,72.91,-1.61,11.38,-2.16,20.54,157.20,0.00,24.63,78.66,0.33,13.55,0.02
$PJCIFN2,07/02/2025 18:17:00,231.27,227.93,229.75,0.11,0.71,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.32,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.33,0.00,0.06,0.00,25.42,163.45,0.00,66.48,82.49,1.94,15.56,1.96,17.28,151.12,0.00,11.39,73.20,-1.03,11.29,-2.16,20.40,156.67,0.00,24.50,76.79,0.46,13.67,0.06
$PJCIFN2,07/02/2025 18:18:00,231.27,227.93,229.82,0.11,0.72,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.33,0.00,0.06,0.00,24.30,167.19,0.00,64.21,81.26,1.94,16.13,1.97,17.81,149.18,0.00,11.98,71.35,-1.02,11.88,-2.16,20.30,156.48,0.00,24.17,75.81,0.38,13.62,0.14
$PJCIFN2,07/02/2025 18:19:00,231.14,228.06,229.90,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.78,165.21,0.00,64.58,79.77,2.52,15.49,1.96,16.14,149.18,0.00,10.80,71.54,-1.61,11.39,-2.16,20.16,156.24,0.00,23.78,74.90,0.28,13.58,0.02
$PJCIFN2,07/02/2025 18:20:00,231.27,228.06,229.90,0.10,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.04,166.23,0.00,65.35,78.46,1.94,15.48,1.98,17.33,149.77,0.00,11.38,70.96,-1.61,11.38,-1.57,19.72,155.67,0.00,23.61,74.09,0.33,13.66,0.12
$PJCIFN2,07/02/2025 18:21:00,231.14,227.67,229.86,0.10,0.71,0.00,0.29,0.51,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.33,0.00,0.06,0.00,23.15,163.45,0.00,65.24,116.72,2.52,15.54,1.97,16.11,149.94,0.00,11.29,69.82,-2.18,11.32,-2.15,19.70,155.68,0.00,24.25,74.82,0.20,13.51,0.00
$PJCIFN2,07/02/2025 18:22:00,231.14,227.80,229.85,0.10,0.72,0.00,0.29,0.49,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.72,164.90,0.00,65.78,112.37,2.51,15.56,1.38,17.31,148.77,0.00,11.98,70.88,-1.61,11.29,-1.57,20.24,155.89,0.00,23.95,75.31,0.35,13.56,0.15
$PJCIFN2,07/02/2025 18:23:00,231.01,228.06,229.90,0.10,0.71,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.66,163.36,0.00,64.79,78.90,1.93,15.50,1.96,16.14,149.10,0.00,11.40,70.33,-2.20,11.37,-1.58,20.06,155.55,0.00,23.76,74.24,0.26,13.62,0.12
$PJCIFN2,07/02/2025 18:24:00,231.01,228.06,229.84,0.10,0.72,0.00,0.28,0.34,0.01,0.06,0.01,0.08,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.06,164.14,0.00,64.03,79.18,1.93,14.99,1.97,17.29,148.85,0.00,11.40,69.59,-1.02,12.54,-1.57,19.79,155.56,0.00,23.88,73.32,0.43,13.56,0.09
$PJCIFN2,07/02/2025 18:25:00,231.14,227.93,229.83,0.10,0.74,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,-0.00,23.66,168.71,0.00,65.78,77.03,1.94,16.18,1.98,16.63,148.77,0.00,11.35,69.27,-1.62,11.31,-1.57,19.67,154.68,0.00,23.76,72.33,0.09,13.43,-0.07
$PJCIFN2,07/02/2025 18:26:00,231.01,227.93,229.70,0.10,0.71,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.11,0.31,0.00,0.06,0.00,22.53,162.91,0.00,64.69,76.23,1.94,16.08,1.97,17.24,146.99,0.00,11.95,68.26,-2.20,10.79,-1.57,19.76,154.68,0.00,24.34,71.92,0.04,13.58,0.01
$PJCIFN2,07/02/2025 18:27:00,230.63,227.67,229.57,0.10,0.79,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.68,0.00,0.10,0.31,0.00,0.06,0.00,22.46,180.48,0.00,65.13,75.97,1.93,16.11,1.97,17.21,147.59,0.00,11.95,67.44,-1.02,11.97,-0.98,19.91,156.77,0.00,23.68,72.09,0.51,13.67,0.32
$PJCIFN2,07/02/2025 18:28:00,230.88,227.80,229.51,0.11,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,24.81,165.05,0.00,64.65,76.32,1.93,15.54,1.97,16.66,146.58,0.00,11.36,67.75,-2.20,11.33,-2.16,19.88,154.57,0.00,23.81,71.88,0.13,13.54,0.08
$PJCIFN2,07/02/2025 18:29:00,230.75,227.67,229.39,0.11,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,24.17,165.14,0.00,63.95,75.77,1.92,15.48,1.97,17.28,147.01,0.00,11.40,68.06,-1.02,10.68,-1.57,19.68,154.68,0.00,23.87,71.76,0.21,13.56,0.26
$PJCIFN2,07/02/2025 18:30:00,231.14,226.90,229.24,0.10,0.74,0.00,0.29,0.56,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.68,169.91,0.00,65.56,126.84,1.91,15.48,1.97,17.20,147.26,0.00,11.94,68.69,-2.20,10.70,-2.15,19.99,154.95,0.00,23.96,82.90,0.29,13.53,0.22
$PJCIFN2,07/02/2025 18:31:00,230.75,227.54,229.26,0.11,0.72,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.31,0.00,0.06,0.00,24.18,164.81,0.00,65.05,75.89,1.93,15.48,1.96,17.25,149.44,0.00,11.94,68.88,-1.61,11.27,-1.57,20.26,155.42,0.00,24.66,72.03,0.16,13.50,0.22
$PJCIFN2,07/02/2025 18:32:00,230.50,227.54,229.28,0.11,0.74,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.29,-0.01,0.04,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,25.34,168.35,0.00,64.50,76.95,2.50,15.96,2.53,17.21,148.09,0.00,10.76,67.04,-1.61,10.17,-3.32,20.72,155.50,0.00,23.61,72.32,0.28,13.53,0.15
$PJCIFN2,07/02/2025 18:33:00,230.50,227.54,229.24,0.11,0.73,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.29,166.76,0.00,63.40,76.43,1.93,15.47,1.38,16.55,147.91,0.00,11.35,68.88,-2.18,10.76,-1.57,20.45,155.74,0.00,23.99,72.45,0.12,13.55,0.09
$PJCIFN2,07/02/2025 18:34:00,230.88,227.93,229.50,0.11,0.71,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.34,163.96,0.00,65.75,77.91,2.52,15.53,2.56,17.22,148.60,0.00,11.38,68.57,-2.18,11.38,-0.98,20.41,155.70,0.00,24.20,72.80,0.25,13.51,0.39
$PJCIFN2,07/02/2025 18:35:00,231.01,227.67,229.61,0.10,0.74,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.64,0.00,0.04,0.30,-0.01,0.05,-0.02,0.09,0.68,0.00,0.10,0.35,0.00,0.06,0.00,23.23,168.35,0.00,64.69,128.43,3.09,16.07,3.15,15.52,147.24,0.00,9.05,67.56,-1.61,11.26,-3.93,19.93,155.45,0.00,23.85,80.40,0.48,13.50,0.23
$PJCIFN2,07/02/2025 18:36:00,231.01,227.41,229.55,0.12,0.72,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.38,0.00,0.06,0.00,26.88,165.69,0.00,65.64,128.73,2.50,15.49,1.97,16.70,148.85,0.00,11.40,68.77,-1.61,10.80,-2.76,20.22,155.86,0.00,25.00,87.76,0.39,13.60,0.26
$PJCIFN2,07/02/2025 18:37:00,230.63,227.93,229.69,0.11,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,-0.00,24.19,164.62,0.00,64.54,76.43,1.93,15.53,1.38,16.72,150.19,0.00,11.38,68.73,-2.20,11.29,-2.73,19.92,155.96,0.00,23.57,72.53,0.13,13.53,-0.06
$PJCIFN2,07/02/2025 18:38:00,230.88,228.06,229.69,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.20,169.18,0.00,64.58,77.41,3.11,15.57,1.98,16.68,149.52,0.00,11.95,68.53,-1.61,11.87,-2.75,20.02,156.55,0.00,23.82,72.65,0.36,13.65,0.12
$PJCIFN2,07/02/2025 18:39:00,230.88,227.67,229.64,0.11,0.76,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,24.32,175.78,0.00,64.76,76.69,1.93,15.50,1.97,16.11,149.52,0.00,11.98,69.11,-1.02,11.31,-0.98,19.98,158.12,0.00,24.06,72.70,0.59,13.72,0.22
$PJCIFN2,07/02/2025 18:40:00,230.88,227.93,229.71,0.11,0.74,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.21,169.22,0.00,65.42,77.03,2.52,15.51,1.97,17.26,149.61,0.00,11.95,68.22,-0.43,11.38,-1.57,20.13,157.07,0.00,24.23,72.72,0.55,13.64,0.19
$PJCIFN2,07/02/2025 18:41:00,231.01,228.06,229.65,0.10,0.72,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.09,166.36,0.00,65.16,76.99,1.93,15.52,1.97,16.11,149.94,0.00,12.53,67.94,-1.02,11.36,-2.15,19.90,156.79,0.00,24.90,72.54,0.33,13.51,0.14
$PJCIFN2,07/02/2025 18:42:00,230.88,227.93,229.67,0.11,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,24.81,166.60,0.00,65.20,77.02,2.52,15.48,1.97,17.82,150.53,0.00,11.97,69.47,-1.61,11.38,-1.57,20.38,157.41,0.00,23.97,72.61,0.44,13.58,0.30
$PJCIFN2,07/02/2025 18:43:00,231.01,228.06,229.69,0.11,0.74,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,25.41,168.62,0.00,64.83,76.91,1.93,15.51,2.55,16.69,149.44,0.00,11.37,69.20,-2.21,11.38,-1.57,20.27,157.27,0.00,23.59,72.64,0.35,13.57,0.13
$PJCIFN2,07/02/2025 18:44:00,230.88,228.06,229.64,0.10,0.73,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.69,0.00,0.10,0.32,0.00,0.06,-0.00,23.61,167.35,0.00,65.78,77.15,1.93,16.16,1.97,16.73,151.71,0.00,11.38,68.61,-2.20,11.31,-0.98,20.03,157.32,0.00,23.83,72.63,0.24,13.55,-0.02
$PJCIFN2,07/02/2025 18:45:00,230.88,228.06,229.71,0.11,0.75,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.79,170.60,0.00,65.27,76.69,1.93,16.56,1.96,17.88,150.62,0.00,11.98,69.11,-0.43,11.98,-1.57,20.42,157.84,0.00,24.23,72.74,0.53,13.73,0.28
$PJCIFN2,07/02/2025 18:46:00,231.01,227.67,229.67,0.10,0.73,0.00,0.28,0.55,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.62,167.44,0.00,64.47,126.75,1.94,16.07,1.97,17.88,151.12,0.00,11.40,68.73,-1.02,11.96,-0.98,20.21,157.18,0.00,24.71,74.46,0.30,13.65,0.20
$PJCIFN2,07/02/2025 18:47:00,231.01,227.93,229.71,0.10,0.73,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.09,168.47,0.00,66.41,77.16,2.52,15.53,1.97,16.71,151.54,0.00,11.40,69.35,-1.62,11.36,-1.57,20.34,157.20,0.00,24.13,72.89,0.40,13.69,0.23
$PJCIFN2,07/02/2025 18:48:00,231.91,227.93,229.89,0.11,0.74,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,24.37,170.38,0.00,66.01,127.30,1.93,16.15,1.97,16.67,150.87,0.00,11.39,69.70,-1.02,11.29,-2.16,20.27,157.72,0.00,23.77,90.45,0.52,13.66,0.26
$PJCIFN2,07/02/2025 18:49:00,231.78,227.16,229.23,0.11,0.75,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.50,0.00,0.06,0.00,25.09,170.89,0.00,64.50,127.75,1.95,16.01,1.97,16.67,151.19,0.00,11.91,70.69,-1.61,11.26,-1.57,19.83,158.47,0.00,23.86,115.21,0.30,13.58,0.09
$PJCIFN2,07/02/2025 18:50:00,231.01,228.06,229.63,0.11,0.74,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.21,167.77,0.00,64.17,126.31,1.93,15.56,1.98,16.11,151.80,0.00,11.36,69.55,-1.61,10.77,-2.16,20.10,157.79,0.00,23.88,80.47,0.49,13.80,0.49
$PJCIFN2,07/02/2025 18:51:00,230.75,227.80,229.57,0.11,0.78,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.24,178.35,0.00,64.10,127.77,1.93,15.52,1.97,15.49,151.12,0.00,11.95,69.55,-1.60,11.89,-1.57,19.91,159.09,0.00,24.74,80.22,0.39,13.72,0.25
$PJCIFN2,07/02/2025 18:52:00,231.40,227.54,229.53,0.11,0.73,0.00,0.28,0.57,0.01,0.07,0.01,0.08,0.67,0.00,0.05,0.30,-0.01,0.04,-0.02,0.09,0.69,0.00,0.11,0.38,0.00,0.06,0.00,24.81,166.42,0.00,63.85,129.47,1.94,16.69,1.97,17.25,152.53,0.00,10.77,69.24,-2.18,9.59,-3.92,20.42,158.00,0.00,24.07,87.63,0.23,13.72,0.03
$PJCIFN2,07/02/2025 18:53:00,231.01,227.54,229.46,0.11,0.74,0.00,0.28,0.55,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,24.28,169.41,0.00,64.06,126.45,2.52,16.09,1.96,17.23,151.46,0.00,11.36,68.10,-1.61,11.29,-1.58,20.25,157.91,0.00,23.84,91.18,0.42,13.78,0.06
$PJCIFN2,07/02/2025 18:54:00,231.01,227.41,229.70,0.11,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,25.42,169.21,0.00,66.41,78.13,1.94,15.51,1.97,16.71,150.70,0.00,12.55,68.57,-1.61,11.97,-0.98,20.13,157.24,0.00,24.02,73.03,0.38,13.79,0.29
$PJCIFN2,07/02/2025 18:55:00,231.01,227.67,229.68,0.10,0.74,0.00,0.28,0.55,0.01,0.08,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.60,168.05,0.00,63.99,125.74,1.93,17.29,1.97,17.30,149.02,0.00,10.77,68.18,-2.20,11.37,-1.57,20.19,157.23,0.00,23.91,76.32,0.31,13.58,0.02
$PJCIFN2,07/02/2025 18:56:00,230.75,226.38,229.46,0.11,0.74,0.00,0.28,0.56,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.69,0.00,0.11,0.41,0.00,0.06,0.00,24.18,168.24,0.00,64.21,127.84,2.50,16.11,1.97,17.80,148.85,0.00,11.94,69.66,-2.19,11.93,-1.58,20.33,157.22,0.00,24.95,94.88,0.38,13.64,0.24
$PJCIFN2,07/02/2025 18:57:00,231.14,227.93,229.78,0.11,0.72,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,24.47,166.54,0.00,66.30,78.26,2.53,15.55,2.57,17.88,151.80,0.00,11.95,69.66,-2.19,11.28,-1.57,20.39,156.88,0.00,24.36,73.03,0.49,13.70,0.33
$PJCIFN2,07/02/2025 18:58:00,231.14,228.06,229.80,0.10,0.73,0.00,0.29,0.53,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.04,167.56,0.00,66.37,120.71,2.53,15.52,2.54,17.91,150.53,0.00,11.97,69.66,-1.61,11.31,-1.58,20.38,156.30,0.00,24.06,73.74,0.36,13.71,0.30
$PJCIFN2,07/02/2025 18:59:00,231.01,228.06,229.78,0.10,0.73,0.00,0.29,0.33,0.01,0.06,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.24,167.84,0.00,65.35,77.16,1.93,14.96,1.38,16.71,149.35,0.00,11.43,69.55,-1.61,11.89,-0.98,20.29,156.33,0.00,23.64,73.05,0.36,13.62,0.29
$PJCIFN2,07/02/2025 19:00:00,231.27,228.31,229.92,0.11,0.73,0.00,0.29,0.33,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.24,167.32,0.00,65.38,77.25,2.51,15.45,1.97,17.33,147.41,0.00,11.98,69.15,-1.61,11.32,-1.57,20.28,155.71,0.00,24.03,73.08,0.37,13.58,0.05
$PJCIFN2,07/02/2025 19:01:00,231.14,228.06,229.90,0.10,0.74,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.70,168.24,0.00,65.90,126.97,1.93,15.55,1.97,16.73,146.81,0.00,12.00,68.53,-1.02,10.79,-1.57,20.26,155.27,0.00,24.42,74.00,0.45,13.68,0.21
$PJCIFN2,07/02/2025 19:02:00,232.17,227.67,229.56,0.11,0.70,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.63,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.66,0.00,0.11,0.45,0.00,0.06,0.00,24.49,161.82,0.00,65.24,127.63,3.12,15.50,1.97,16.69,145.04,0.00,11.92,69.82,-1.60,10.77,-1.58,20.34,151.90,0.00,24.73,103.26,0.40,13.62,0.18
$PJCIFN2,07/02/2025 19:03:00,230.88,227.93,229.80,0.10,0.75,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.62,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.66,0.00,0.11,0.39,0.00,0.06,0.00,23.74,172.26,0.00,65.20,126.47,2.50,15.47,1.97,17.31,143.70,0.00,11.92,68.81,-1.02,10.70,-2.76,20.33,152.73,0.00,24.27,88.84,0.39,13.70,0.14
$PJCIFN2,07/02/2025 19:04:00,230.88,227.41,229.45,0.11,0.70,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.62,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.66,0.00,0.10,0.49,0.00,0.06,0.00,24.19,161.36,0.00,64.13,127.32,1.93,15.54,1.96,16.75,143.66,0.00,11.35,68.72,-1.61,11.31,-1.57,20.01,150.72,0.00,23.90,111.48,0.19,13.51,0.06
$PJCIFN2,07/02/2025 19:05:00,231.27,228.06,229.94,0.11,0.71,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.63,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.66,0.00,0.10,0.36,0.00,0.06,0.00,24.84,162.96,0.00,65.27,126.82,1.94,15.57,2.57,17.23,144.25,0.00,10.82,69.39,-1.61,11.32,-1.57,19.96,150.86,0.00,23.98,81.96,0.30,13.68,0.22
$PJCIFN2,07/02/2025 19:06:00,231.01,228.31,229.99,0.11,0.71,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.32,0.00,0.06,0.00,24.26,164.32,0.00,64.83,77.96,2.51,16.05,1.97,16.70,148.43,0.00,11.97,69.39,-1.61,11.38,-1.58,20.00,154.59,0.00,23.89,72.97,0.31,13.69,0.05
$PJCIFN2,07/02/2025 19:07:00,231.53,228.57,230.01,0.10,0.71,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.11,0.32,0.00,0.06,0.00,23.11,162.41,0.00,66.01,91.21,1.94,15.54,1.98,17.32,148.08,0.00,11.97,69.47,-1.62,11.31,-2.17,20.12,154.50,0.00,24.88,73.26,0.37,13.58,0.11
$PJCIFN2,07/02/2025 19:08:00,231.14,228.31,229.92,0.10,0.70,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.32,0.00,0.06,0.00,23.14,160.28,0.00,64.76,76.91,1.94,15.57,1.38,16.69,148.26,0.00,11.95,68.77,-1.61,11.36,-2.16,20.13,154.39,0.00,24.06,72.81,0.40,13.68,0.08
$PJCIFN2,07/02/2025 19:09:00,231.14,228.18,230.02,0.10,0.71,0.00,0.28,0.33,0.01,0.06,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.64,163.63,0.00,64.69,76.61,1.94,14.99,1.38,16.70,147.92,0.00,11.40,67.78,-1.02,11.38,-1.57,19.78,154.38,0.00,23.59,72.30,0.33,13.58,0.18
$PJCIFN2,07/02/2025 19:10:00,231.40,227.80,229.96,0.10,0.71,0.00,0.28,0.54,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.29,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.36,0.00,0.06,0.00,23.58,162.59,0.00,64.17,125.25,1.94,16.00,1.38,16.03,148.10,0.00,11.43,67.01,-1.61,11.31,-2.16,19.66,154.35,0.00,23.46,83.67,0.18,13.66,0.12
$PJCIFN2,07/02/2025 19:11:00,231.27,228.06,230.05,0.10,0.71,0.00,0.28,0.33,0.01,0.06,0.01,0.08,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,23.66,164.09,0.00,64.32,76.73,2.53,14.94,1.97,17.33,148.00,0.00,11.37,68.49,-1.62,11.96,-2.16,19.67,154.46,0.00,23.55,72.12,0.19,13.68,0.08
$PJCIFN2,07/02/2025 19:12:00,231.27,227.67,229.97,0.11,0.72,0.00,0.28,0.49,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.11,0.32,0.00,0.06,0.00,25.44,164.53,0.00,64.69,112.31,1.94,16.18,1.98,16.62,148.00,0.00,11.95,68.06,-2.18,11.36,-1.57,19.80,154.29,0.00,24.59,72.63,0.22,13.69,0.22
$PJCIFN2,07/02/2025 19:13:00,231.27,228.18,229.96,0.10,0.71,0.00,0.29,0.51,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.32,0.00,0.06,0.00,23.14,162.87,0.00,65.31,116.07,1.94,15.58,1.97,15.56,149.25,0.00,10.81,68.33,-1.62,12.50,-1.57,19.97,154.12,0.00,23.59,72.79,0.43,13.87,0.28
$PJCIFN2,07/02/2025 19:14:00,231.40,227.93,229.93,0.10,0.72,0.00,0.28,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.29,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,22.64,165.70,0.00,64.83,76.91,1.94,16.13,1.38,16.12,147.91,0.00,11.39,67.35,-3.36,11.33,-3.35,19.58,154.17,0.00,23.49,71.72,0.22,13.62,0.06
$PJCIFN2,07/02/2025 19:15:00,231.14,228.06,229.78,0.10,0.76,0.00,0.28,0.33,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.68,0.00,0.10,0.31,0.00,0.06,0.00,23.62,175.78,0.00,62.85,75.18,1.93,15.49,2.56,17.22,147.85,0.00,11.39,68.06,-2.18,10.80,-1.57,19.52,156.03,0.00,23.44,71.76,0.27,13.63,0.27
$PJCIFN2,07/02/2025 19:16:00,231.27,227.67,229.44,0.10,0.71,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.29,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.39,0.00,0.06,-0.00,22.40,162.99,0.00,65.13,125.65,1.94,15.55,1.96,16.73,147.09,0.00,11.38,66.93,-1.61,11.27,-2.75,19.51,154.75,0.00,23.70,89.11,0.08,13.39,-0.04
$PJCIFN2,07/02/2025 19:17:00,230.88,227.16,229.49,0.10,0.72,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.00,0.05,-0.00,0.09,0.67,0.00,0.11,0.34,0.00,0.06,0.00,22.45,164.25,0.00,65.35,126.29,2.52,15.32,1.96,16.64,148.17,0.00,11.38,68.26,-1.02,11.87,-0.99,19.58,154.65,0.00,24.26,77.60,0.26,13.67,0.32
$PJCIFN2,07/02/2025 19:18:00,230.75,227.67,229.40,0.10,0.71,0.00,0.29,0.33,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.31,0.00,0.06,0.00,22.66,162.64,0.00,65.05,76.99,1.93,16.05,1.97,16.67,147.58,0.00,10.82,68.69,-1.61,12.45,-1.57,19.79,154.64,0.00,23.93,72.26,0.37,13.66,0.30
$PJCIFN2,07/02/2025 19:19:00,231.53,227.28,229.32,0.10,0.72,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.67,0.00,0.10,0.34,0.00,0.06,0.00,23.07,163.85,0.00,65.24,124.55,1.93,16.08,1.96,16.06,148.85,0.00,11.32,68.88,-2.20,11.30,-2.73,19.74,154.67,0.00,23.75,78.77,0.07,13.57,0.00
$PJCIFN2,07/02/2025 19:20:00,230.75,226.26,229.14,0.10,0.73,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.56,166.50,0.00,65.09,126.82,1.93,15.52,1.97,16.07,147.18,0.00,11.33,68.65,-1.61,11.30,-1.57,19.99,154.95,0.00,23.65,81.46,0.36,13.39,0.14
$PJCIFN2,07/02/2025 19:21:00,231.53,226.77,228.66,0.10,0.72,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.50,0.00,0.06,0.00,23.18,163.26,0.00,66.54,127.78,3.10,15.61,1.96,15.37,150.53,0.00,11.35,70.83,-2.19,11.81,-1.57,20.09,155.84,0.00,23.66,113.92,0.26,13.46,0.13
$PJCIFN2,07/02/2025 19:22:00,230.63,227.03,229.14,0.11,0.73,0.00,0.29,0.55,0.01,0.07,0.01,0.08,0.65,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.11,0.35,0.00,0.06,0.00,24.26,167.44,0.00,65.05,127.25,3.09,15.47,1.96,17.20,147.84,0.00,11.33,69.35,-1.02,10.71,-1.58,20.44,155.79,0.00,24.65,79.83,0.41,13.50,0.08
$PJCIFN2,07/02/2025 19:23:00,230.37,226.64,228.90,0.10,0.74,0.00,0.29,0.56,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.42,0.00,0.06,0.00,23.17,167.20,0.00,65.09,127.54,2.52,15.47,1.96,17.16,150.11,0.00,11.89,69.78,-1.61,10.76,-2.13,20.26,155.96,0.00,23.94,95.15,0.38,13.37,0.20
$PJCIFN2,07/02/2025 19:24:00,230.50,226.90,229.11,0.11,0.74,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.10,0.38,0.00,0.06,0.00,25.38,168.35,0.00,65.41,127.85,2.52,15.47,2.56,16.68,149.27,0.00,11.35,69.63,-1.61,11.81,-1.57,20.40,155.89,0.00,23.94,86.69,0.38,13.72,0.42
$PJCIFN2,07/02/2025 19:25:00,230.63,227.41,229.27,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.68,0.00,0.11,0.32,0.00,0.06,0.00,23.57,169.14,0.00,65.67,78.33,1.93,15.55,1.97,16.66,150.27,0.00,11.37,68.73,-1.60,11.93,-1.57,20.25,156.11,0.00,24.06,73.24,0.36,13.68,0.31
$PJCIFN2,07/02/2025 19:26:00,230.63,227.41,229.30,0.11,0.72,0.00,0.29,0.36,0.01,0.07,0.01,0.08,0.66,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,24.18,164.62,0.00,65.13,84.08,3.10,15.55,1.96,17.24,151.54,0.00,11.93,69.27,-1.02,11.35,-1.57,20.20,156.69,0.00,23.77,73.46,0.39,13.68,0.20
$PJCIFN2,07/02/2025 19:27:00,230.88,226.90,229.27,0.10,0.79,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.35,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.67,0.00,0.11,0.32,0.00,0.06,0.00,23.04,182.88,0.00,64.50,77.74,1.94,16.11,2.55,16.66,81.42,0.00,11.92,70.21,-1.02,11.94,-2.16,19.99,152.45,0.00,24.75,73.31,0.48,13.70,0.23
$PJCIFN2,07/02/2025 19:28:00,231.40,227.41,229.57,0.10,0.41,0.00,0.29,0.34,0.02,0.07,0.43,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.09,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.83,93.19,0.00,66.92,78.26,3.70,16.67,97.04,17.26,82.24,0.00,11.41,70.45,-1.61,11.89,20.98,20.19,86.09,0.00,24.00,74.04,0.51,13.82,73.96
$PJCIFN2,07/02/2025 19:29:00,231.01,227.03,229.15,0.11,0.42,0.00,0.28,0.56,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.85,95.22,0.00,64.61,128.08,2.51,16.08,77.03,16.63,82.73,0.00,10.78,69.94,-1.02,11.89,68.72,20.32,86.85,0.00,24.11,97.35,0.57,13.83,72.21
$PJCIFN2,07/02/2025 19:30:00,230.50,227.03,228.81,0.11,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.52,0.00,0.06,0.32,24.10,93.52,0.00,64.39,128.43,1.93,15.50,76.93,17.20,82.81,0.00,11.33,70.61,-1.61,11.34,69.27,20.37,86.80,0.00,24.31,119.83,0.33,13.59,72.14
$PJCIFN2,07/02/2025 19:31:00,229.98,227.03,228.78,0.11,0.41,0.00,0.28,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.53,0.00,0.06,0.32,24.72,93.67,0.00,64.29,129.24,1.93,16.01,76.38,16.65,82.76,0.00,11.33,72.53,-1.60,10.74,69.00,20.34,87.10,0.00,24.13,121.96,0.32,13.66,72.10
$PJCIFN2,07/02/2025 19:32:00,231.53,227.03,228.91,0.11,0.41,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.50,0.00,0.06,0.32,25.83,95.17,0.00,65.49,130.41,1.94,16.13,75.63,16.64,81.95,0.00,11.45,73.20,-1.61,11.30,66.61,20.45,87.37,0.00,24.79,114.62,0.39,13.69,72.27
$PJCIFN2,07/02/2025 19:33:00,230.88,228.18,229.74,0.11,0.41,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.81,94.30,0.00,64.03,82.90,2.53,15.54,77.03,16.70,83.87,0.00,11.94,71.51,-2.19,11.35,68.29,20.73,87.50,0.00,24.00,76.24,0.33,13.76,72.10
$PJCIFN2,07/02/2025 19:34:00,231.27,228.06,229.80,0.11,0.42,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,24.41,97.10,0.00,64.65,85.36,2.52,15.54,76.14,16.74,83.59,0.00,11.97,71.19,-1.61,11.39,68.52,20.31,87.70,0.00,24.05,77.53,0.43,13.85,72.19
$PJCIFN2,07/02/2025 19:35:00,231.14,228.06,229.89,0.10,0.41,0.00,0.29,0.37,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,23.65,95.17,0.00,65.75,85.41,1.94,15.54,75.97,17.88,82.95,0.00,10.77,71.35,-2.80,11.36,67.61,20.06,87.72,0.00,23.95,78.39,0.40,13.79,71.76
$PJCIFN2,07/02/2025 19:36:00,231.40,227.54,229.76,0.10,0.41,0.00,0.28,0.60,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,23.77,95.12,0.00,64.10,136.33,1.94,16.17,76.35,16.71,83.46,0.00,11.37,71.82,-1.61,11.38,67.82,20.13,87.84,0.00,23.94,81.82,0.27,13.77,71.80
$PJCIFN2,07/02/2025 19:37:00,231.14,227.54,229.81,0.11,0.42,0.00,0.29,0.60,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.31,24.29,95.76,0.00,65.02,137.23,2.52,16.15,76.81,17.23,83.60,0.00,10.74,70.68,-2.79,11.33,68.72,20.20,88.29,0.00,24.18,89.28,0.45,13.84,71.95
$PJCIFN2,07/02/2025 19:38:00,231.40,228.18,229.97,0.11,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.85,95.70,0.00,63.48,89.89,1.94,15.58,75.88,16.12,83.14,0.00,11.99,71.78,-2.20,11.40,67.38,20.20,88.11,0.00,23.75,79.87,0.51,13.86,72.01
$PJCIFN2,07/02/2025 19:39:00,231.27,228.31,230.06,0.11,0.47,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.31,24.30,108.45,0.00,64.72,89.64,2.53,15.57,76.27,16.08,82.78,0.00,11.38,70.10,-1.61,11.89,66.32,20.04,89.55,0.00,23.96,80.07,0.45,13.87,71.74
$PJCIFN2,07/02/2025 19:40:00,231.40,228.06,230.04,0.10,0.42,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.66,95.97,0.00,65.53,130.78,3.11,15.60,75.26,16.13,83.51,0.00,11.93,71.59,-1.02,11.33,68.09,19.90,88.24,0.00,23.67,81.02,0.39,13.70,71.55
$PJCIFN2,07/02/2025 19:41:00,231.78,228.18,230.02,0.10,0.41,0.00,0.29,0.59,0.01,0.07,0.33,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,22.56,95.65,0.00,65.78,136.54,2.53,15.61,75.55,16.12,84.20,0.00,10.19,71.08,-2.21,11.37,68.16,19.80,88.39,0.00,24.25,81.37,0.44,13.77,71.84
$PJCIFN2,07/02/2025 19:42:00,231.27,227.80,230.04,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.70,95.33,0.00,64.32,90.69,1.94,15.55,76.52,16.73,83.65,0.00,11.40,70.25,-1.61,11.94,66.83,19.93,87.93,0.00,23.59,80.19,0.21,13.70,71.53
$PJCIFN2,07/02/2025 19:43:00,231.40,228.18,230.02,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.28,94.62,0.00,64.65,91.38,1.94,15.57,76.06,16.72,84.05,0.00,11.40,71.31,-1.03,11.97,65.51,20.12,88.16,0.00,23.96,80.63,0.41,13.95,71.91
$PJCIFN2,07/02/2025 19:44:00,231.65,226.90,230.01,0.10,0.41,0.00,0.28,0.51,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.11,94.90,0.00,64.87,116.00,1.94,16.11,75.97,16.70,82.55,0.00,11.40,70.92,-2.20,11.36,67.31,19.82,87.52,0.00,23.64,81.40,0.28,13.92,71.59
$PJCIFN2,07/02/2025 19:45:00,231.65,227.93,230.01,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.13,96.62,0.00,64.83,90.59,1.94,15.58,77.03,16.70,82.78,0.00,11.40,70.84,-2.20,11.95,68.56,20.20,87.60,0.00,23.64,80.82,0.24,13.88,71.57
$PJCIFN2,07/02/2025 19:46:00,231.65,228.06,229.99,0.11,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,24.86,94.90,0.00,64.87,124.55,1.93,15.53,74.88,16.71,83.01,0.00,11.40,71.15,-1.02,11.92,67.42,20.08,87.30,0.00,24.40,81.49,0.31,13.86,71.87
$PJCIFN2,07/02/2025 19:47:00,231.14,227.93,230.00,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.36,94.00,0.00,63.95,91.77,2.51,15.55,76.93,17.32,82.51,0.00,11.36,69.00,-2.21,11.98,68.16,20.31,86.96,0.00,23.76,80.77,0.35,13.89,71.53
$PJCIFN2,07/02/2025 19:48:00,231.40,228.06,229.98,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.29,94.03,0.00,65.86,92.28,1.93,16.13,77.64,17.32,82.46,0.00,11.39,70.10,-1.61,11.31,66.50,20.14,86.71,0.00,24.06,80.78,0.40,13.93,71.71
$PJCIFN2,07/02/2025 19:49:00,231.40,228.31,229.96,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.68,94.21,0.00,64.79,92.54,2.53,15.54,77.69,17.84,82.50,0.00,11.38,69.47,-1.61,11.95,68.28,20.16,86.29,0.00,23.55,80.72,0.28,14.01,72.01
$PJCIFN2,07/02/2025 19:50:00,231.27,227.41,229.78,0.11,0.41,0.00,0.28,0.60,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.31,24.88,94.68,0.00,63.07,137.92,1.93,15.51,75.76,17.79,80.60,0.00,11.91,69.94,-2.19,11.89,68.20,20.30,86.19,0.00,23.93,92.08,0.56,13.96,71.75
$PJCIFN2,07/02/2025 19:51:00,231.53,228.06,229.94,0.10,0.46,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.09,105.20,0.00,64.69,91.13,1.93,15.54,77.36,16.11,80.56,0.00,10.80,70.41,-2.20,11.33,68.09,20.07,87.31,0.00,24.22,80.35,0.18,13.79,71.59
$PJCIFN2,07/02/2025 19:52:00,231.14,228.06,229.88,0.10,0.40,0.00,0.28,0.41,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,23.27,92.24,0.00,64.21,93.49,1.94,16.12,76.39,16.74,81.42,0.00,10.82,69.86,-3.97,11.89,67.46,20.40,85.78,0.00,23.52,80.34,0.30,13.98,71.52
$PJCIFN2,07/02/2025 19:53:00,231.40,228.31,229.96,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,24.36,91.60,0.00,65.31,90.74,3.11,16.18,76.22,16.70,81.01,0.00,10.85,69.70,-2.21,11.91,67.65,20.25,85.51,0.00,24.08,80.06,0.28,13.88,71.79
$PJCIFN2,07/02/2025 19:54:00,231.14,228.18,229.90,0.11,0.40,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,24.79,92.04,0.00,64.06,90.10,1.94,16.08,75.47,17.28,80.02,0.00,11.97,70.06,-2.78,10.72,67.04,20.23,85.48,0.00,24.05,79.90,0.36,13.82,71.73
$PJCIFN2,07/02/2025 19:55:00,231.27,227.67,229.66,0.11,0.41,0.00,0.29,0.59,0.01,0.07,0.33,0.06,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.31,24.37,93.40,0.00,65.82,135.28,2.53,16.15,75.76,14.34,81.78,0.00,9.59,70.29,-2.19,11.32,67.71,20.03,85.56,0.00,23.76,93.81,0.36,13.84,71.95
$PJCIFN2,07/02/2025 19:56:00,231.27,228.06,230.00,0.10,0.40,0.00,0.29,0.37,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.31,23.09,92.81,0.00,65.90,84.86,3.10,16.76,76.81,17.81,80.60,0.00,11.97,69.35,-2.19,11.37,68.64,20.29,85.49,0.00,23.82,77.13,0.47,13.79,71.90
$PJCIFN2,07/02/2025 19:57:00,231.53,228.18,229.99,0.10,0.40,0.00,0.29,0.36,0.01,0.08,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,22.61,92.22,0.00,66.41,82.99,1.94,17.88,75.68,17.25,81.92,0.00,11.97,67.78,-1.61,11.34,69.00,20.16,85.59,0.00,24.31,76.29,0.52,14.05,72.04
$PJCIFN2,07/02/2025 19:58:00,231.27,228.31,230.03,0.11,0.40,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,25.44,92.22,0.00,63.55,82.08,2.51,16.71,76.14,16.71,81.51,0.00,11.97,71.55,-1.60,10.80,67.27,19.99,85.37,0.00,24.01,75.50,0.45,13.87,71.66
$PJCIFN2,07/02/2025 19:59:00,231.53,228.44,230.18,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.66,91.70,0.00,65.27,81.22,2.53,16.15,76.52,17.82,80.74,0.00,11.39,70.29,-1.02,11.99,66.32,19.97,85.15,0.00,23.89,74.47,0.49,13.99,71.70
$PJCIFN2,07/02/2025 20:00:00,231.40,228.70,230.20,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.74,94.42,0.00,64.24,79.00,2.51,16.12,76.65,17.26,80.29,0.00,11.97,69.59,-1.02,10.80,67.86,19.80,85.35,0.00,23.33,74.35,0.50,14.13,71.62
$PJCIFN2,07/02/2025 20:01:00,231.40,228.44,230.16,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.65,92.27,0.00,65.53,77.80,2.53,15.58,75.59,16.73,80.56,0.00,10.84,70.29,-2.20,11.39,68.16,19.68,85.11,0.00,23.44,73.93,0.40,13.94,71.44
$PJCIFN2,07/02/2025 20:02:00,231.78,228.44,230.14,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.34,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,22.64,91.86,0.00,65.31,78.09,1.94,16.74,75.17,16.71,79.02,0.00,11.40,68.92,-1.61,11.33,66.83,19.82,84.78,0.00,24.25,73.54,0.34,13.94,71.13
$PJCIFN2,07/02/2025 20:03:00,231.27,228.06,230.08,0.11,0.46,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,24.82,106.32,0.00,63.62,76.86,2.50,16.12,75.00,17.29,80.88,0.00,11.36,69.59,-2.19,10.71,68.24,19.84,86.39,0.00,23.38,73.02,0.30,13.89,70.92
$PJCIFN2,07/02/2025 20:04:00,231.53,228.57,230.11,0.11,0.41,0.00,0.28,0.53,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.84,93.48,0.00,64.24,121.16,3.12,15.54,76.48,14.91,79.70,0.00,11.38,69.15,-2.21,11.93,65.98,19.61,84.61,0.00,23.28,74.18,0.27,13.94,70.93
$PJCIFN2,07/02/2025 20:05:00,231.27,228.18,229.97,0.10,0.40,0.00,0.28,0.53,0.01,0.07,0.32,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.07,91.22,0.00,63.00,121.82,1.94,16.16,74.62,17.23,79.93,0.00,11.36,68.10,-2.20,11.37,66.28,19.74,84.59,0.00,23.22,73.50,0.23,13.80,71.08
$PJCIFN2,07/02/2025 20:06:00,231.53,228.31,229.98,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.56,92.65,0.00,64.13,77.08,2.52,15.54,75.51,17.26,81.06,0.00,11.45,69.19,-1.62,12.01,65.98,19.85,84.77,0.00,23.82,72.77,0.35,13.82,71.20
$PJCIFN2,07/02/2025 20:07:00,231.14,227.93,229.75,0.10,0.40,0.00,0.29,0.48,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,23.09,91.73,0.00,65.13,110.00,1.94,16.11,75.47,17.32,80.56,0.00,10.77,68.81,-1.61,11.37,66.32,19.94,84.64,0.00,24.28,73.12,0.29,13.86,70.93
$PJCIFN2,07/02/2025 20:08:00,231.14,227.80,229.73,0.11,0.40,0.00,0.29,0.33,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.85,91.63,0.00,65.31,76.78,2.52,15.55,74.63,17.27,79.79,0.00,11.36,68.81,-1.62,11.38,67.67,20.10,84.79,0.00,23.73,72.71,0.34,13.94,71.21
$PJCIFN2,07/02/2025 20:09:00,231.01,227.80,229.62,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.24,93.61,0.00,64.79,77.15,1.93,16.71,76.01,16.70,81.10,0.00,11.93,69.12,-2.20,11.93,65.65,20.09,84.85,0.00,23.70,72.83,0.30,13.96,71.17
$PJCIFN2,07/02/2025 20:10:00,230.88,227.80,229.65,0.11,0.40,0.00,0.28,0.33,0.01,0.07,0.32,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.24,91.78,0.00,64.50,76.99,2.53,15.99,74.16,17.87,81.06,0.00,11.94,69.11,-1.61,11.96,67.90,20.48,84.94,0.00,24.00,73.07,0.55,14.01,71.61
$PJCIFN2,07/02/2025 20:11:00,231.01,227.80,229.59,0.11,0.40,0.00,0.29,0.34,0.02,0.07,0.33,0.08,0.35,0.00,0.04,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.75,92.34,0.00,65.16,77.24,4.28,16.64,75.25,17.89,80.69,0.00,10.21,67.97,-1.02,11.37,67.55,20.43,85.12,0.00,23.84,72.97,0.48,13.81,71.55
$PJCIFN2,07/02/2025 20:12:00,231.01,226.90,229.17,0.11,0.40,0.00,0.29,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.42,0.00,0.06,0.31,24.91,92.32,0.00,65.49,127.64,1.93,16.09,77.23,16.08,81.10,0.00,11.93,70.41,-1.61,11.91,67.23,20.57,84.85,0.00,24.67,97.20,0.22,13.74,71.68
$PJCIFN2,07/02/2025 20:13:00,230.75,225.87,229.19,0.10,0.41,0.00,0.28,0.57,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.31,23.02,92.76,0.00,64.36,128.66,1.93,16.08,76.13,17.26,80.88,0.00,11.94,70.64,-1.02,11.88,67.42,20.75,85.50,0.00,23.80,98.87,0.42,13.88,71.85
$PJCIFN2,07/02/2025 20:14:00,231.01,227.93,229.59,0.11,0.42,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.19,95.65,0.00,64.10,77.87,3.11,16.14,75.80,17.24,81.60,0.00,11.95,69.59,-1.02,12.51,68.49,20.60,85.45,0.00,23.88,73.68,0.57,14.00,72.05
$PJCIFN2,07/02/2025 20:15:00,230.88,227.93,229.63,0.10,0.46,0.00,0.28,0.34,0.02,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.72,105.73,0.00,64.54,78.72,3.71,15.53,75.80,17.82,80.33,0.00,11.36,69.63,-1.61,11.28,67.90,20.55,87.19,0.00,23.81,73.65,0.27,13.84,71.96
$PJCIFN2,07/02/2025 20:16:00,230.88,227.80,229.55,0.10,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.73,92.88,0.00,63.99,128.95,3.10,16.14,77.23,17.29,80.92,0.00,10.79,70.45,-1.61,11.36,68.33,20.51,85.74,0.00,23.87,78.10,0.43,13.84,72.47
$PJCIFN2,07/02/2025 20:17:00,230.88,227.28,229.51,0.10,0.41,0.00,0.29,0.57,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.57,93.45,0.00,65.13,128.66,1.93,16.73,78.08,16.11,82.50,0.00,10.19,70.06,-2.79,11.28,68.41,20.12,86.19,0.00,24.74,80.00,0.13,13.72,71.68
$PJCIFN2,07/02/2025 20:18:00,231.14,227.80,229.69,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.68,93.02,0.00,65.24,78.78,1.93,16.73,77.06,17.28,82.15,0.00,11.97,70.25,-1.03,11.97,67.94,20.37,86.65,0.00,23.86,74.23,0.53,13.96,72.06
$PJCIFN2,07/02/2025 20:19:00,231.27,227.16,229.48,0.10,0.42,0.00,0.29,0.57,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.62,96.08,0.00,66.37,129.10,2.50,16.14,77.47,17.86,82.67,0.00,11.91,70.72,-1.02,12.41,68.80,20.75,86.81,0.00,24.20,88.16,0.54,14.04,72.30
$PJCIFN2,07/02/2025 20:20:00,231.14,228.06,229.66,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.31,25.45,94.90,0.00,65.16,80.90,1.93,16.11,77.40,17.31,83.28,0.00,11.97,70.80,-1.02,12.50,68.75,20.68,87.33,0.00,24.18,75.11,0.57,14.02,72.17
$PJCIFN2,07/02/2025 20:21:00,231.01,227.54,229.51,0.10,0.42,0.00,0.29,0.58,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.60,95.17,0.00,65.75,132.68,2.53,16.06,75.63,16.68,82.69,0.00,11.38,70.49,-1.61,11.88,67.90,20.39,87.35,0.00,24.18,84.71,0.54,13.75,72.33
$PJCIFN2,07/02/2025 20:22:00,230.88,227.67,229.73,0.11,0.41,0.00,0.29,0.57,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,26.02,95.12,0.00,66.33,129.46,2.51,15.56,76.86,17.88,82.86,0.00,11.95,71.07,-1.61,11.95,68.56,20.41,87.42,0.00,24.95,79.65,0.44,13.85,72.24
$PJCIFN2,07/02/2025 20:23:00,231.40,227.93,229.78,0.11,0.41,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.32,94.15,0.00,64.72,84.25,2.53,15.56,76.38,16.10,83.32,0.00,11.36,71.66,-1.61,11.95,68.45,20.45,87.82,0.00,23.88,77.20,0.36,13.86,72.40
$PJCIFN2,07/02/2025 20:24:00,231.27,228.18,229.93,0.11,0.42,0.00,0.29,0.38,0.01,0.07,0.33,0.07,0.37,0.00,0.04,0.32,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,24.21,97.37,0.00,65.31,86.80,2.53,16.11,75.85,16.73,83.77,0.00,9.04,72.49,-1.03,11.90,67.50,20.47,87.89,0.00,23.64,78.31,0.57,14.00,72.16
$PJCIFN2,07/02/2025 20:25:00,231.27,228.31,229.88,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,23.27,95.38,0.00,65.24,87.78,2.53,16.12,76.39,17.29,82.38,0.00,10.83,70.96,-2.20,10.83,69.23,20.28,87.92,0.00,23.69,78.78,0.34,13.91,72.14
$PJCIFN2,07/02/2025 20:26:00,231.53,228.31,230.00,0.11,0.42,0.00,0.28,0.59,0.01,0.07,0.33,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.29,95.87,0.00,63.62,135.49,3.11,16.11,76.90,14.29,84.05,0.00,11.37,71.47,-2.78,11.36,68.05,20.05,88.07,0.00,23.61,80.50,0.36,13.99,72.08
$PJCIFN2,07/02/2025 20:27:00,231.40,228.06,229.98,0.10,0.47,0.00,0.29,0.59,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.31,23.66,109.22,0.00,66.59,135.64,3.10,16.13,77.01,17.34,83.46,0.00,10.79,72.24,-2.80,12.49,68.64,20.18,89.94,0.00,24.58,80.82,0.40,14.19,71.84
$PJCIFN2,07/02/2025 20:28:00,231.40,228.06,230.00,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.10,95.65,0.00,64.21,89.59,3.12,16.10,76.94,17.35,85.09,0.00,11.95,71.78,-2.21,12.51,67.52,20.15,88.51,0.00,24.04,80.53,0.55,14.04,72.12
$PJCIFN2,07/02/2025 20:29:00,231.40,228.31,229.98,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.11,95.92,0.00,66.01,90.52,1.93,16.15,77.40,17.90,84.05,0.00,11.96,71.94,-1.03,12.49,67.65,20.02,88.23,0.00,23.33,80.52,0.48,14.06,72.10
$PJCIFN2,07/02/2025 20:30:00,231.14,227.16,229.61,0.11,0.42,0.00,0.28,0.62,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,24.10,95.76,0.00,63.81,141.61,2.51,16.62,76.81,17.20,84.28,0.00,11.95,71.31,-0.43,12.42,69.46,19.95,88.29,0.00,23.99,99.82,0.64,14.18,72.58
$PJCIFN2,07/02/2025 20:31:00,231.65,227.54,229.95,0.11,0.42,0.00,0.28,0.60,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.31,24.26,95.60,0.00,64.72,137.92,2.53,16.73,77.11,16.76,83.46,0.00,11.36,71.55,-1.61,11.38,67.94,19.95,88.21,0.00,23.76,85.81,0.53,13.95,72.04
$PJCIFN2,07/02/2025 20:32:00,231.27,228.06,229.95,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,25.51,94.69,0.00,65.35,91.64,1.94,16.08,77.90,16.66,84.01,0.00,11.36,70.10,-2.20,11.36,67.76,20.05,87.89,0.00,24.44,80.75,0.35,13.84,72.09
$PJCIFN2,07/02/2025 20:33:00,231.40,227.93,229.92,0.11,0.41,0.00,0.29,0.59,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,24.24,94.41,0.00,65.35,135.85,1.94,15.56,77.27,16.76,82.19,0.00,10.79,71.23,-1.60,11.91,68.09,20.03,87.65,0.00,23.79,82.50,0.40,14.01,72.23
$PJCIFN2,07/02/2025 20:34:00,231.53,228.06,229.92,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.87,94.67,0.00,64.72,90.64,1.94,16.15,75.84,16.72,81.82,0.00,11.36,70.57,-2.20,11.36,65.32,19.68,87.14,0.00,23.58,80.89,0.37,13.71,71.69
$PJCIFN2,07/02/2025 20:35:00,231.14,227.80,229.93,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.26,95.38,0.00,65.35,91.77,1.94,16.11,75.76,16.73,83.14,0.00,11.38,70.92,-2.20,10.79,67.78,19.97,86.87,0.00,23.57,81.05,0.29,13.88,71.87
$PJCIFN2,07/02/2025 20:36:00,231.40,227.54,229.70,0.10,0.41,0.00,0.28,0.62,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.31,23.04,94.62,0.00,64.61,142.42,2.53,16.10,76.30,16.68,80.51,0.00,11.35,70.53,-1.61,11.98,68.49,20.16,86.75,0.00,23.64,92.18,0.35,13.89,72.10
$PJCIFN2,07/02/2025 20:37:00,231.14,227.93,229.76,0.11,0.41,0.00,0.28,0.60,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.31,24.33,94.42,0.00,64.61,138.67,1.93,15.58,77.03,17.88,82.05,0.00,10.80,71.39,-1.61,11.94,67.38,20.05,86.46,0.00,24.60,87.27,0.30,13.83,71.64
$PJCIFN2,07/02/2025 20:38:00,231.14,227.80,229.84,0.10,0.40,0.00,0.29,0.59,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.69,92.37,0.00,65.24,134.45,1.94,15.53,77.10,17.28,82.38,0.00,11.38,69.66,-2.79,11.33,67.94,19.97,86.20,0.00,23.73,81.51,0.27,13.75,72.11
$PJCIFN2,07/02/2025 20:39:00,231.53,227.80,229.84,0.10,0.47,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.58,106.07,0.00,65.31,90.33,1.94,16.67,76.17,16.70,82.24,0.00,10.80,71.23,-1.60,11.36,66.83,19.97,87.47,0.00,23.31,80.78,0.27,13.93,71.95
$PJCIFN2,07/02/2025 20:40:00,230.88,227.93,229.81,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,22.55,93.35,0.00,65.27,91.38,1.94,16.08,75.68,16.73,81.82,0.00,11.40,70.18,-1.61,11.93,66.61,20.03,85.54,0.00,23.33,80.63,0.28,13.96,72.19
$PJCIFN2,07/02/2025 20:41:00,231.53,228.18,229.85,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,23.73,94.72,0.00,65.86,91.82,3.13,16.10,77.23,17.27,81.28,0.00,11.97,70.61,-1.02,11.95,67.82,20.54,85.80,0.00,23.92,80.77,0.58,14.18,71.83
$PJCIFN2,07/02/2025 20:42:00,231.01,227.93,229.85,0.11,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,24.18,91.75,0.00,65.35,126.15,1.93,16.10,76.31,16.73,81.15,0.00,11.37,70.25,-2.20,11.35,65.14,20.47,85.38,0.00,24.02,80.43,0.40,14.00,72.11
$PJCIFN2,07/02/2025 20:43:00,231.27,228.06,229.85,0.11,0.40,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.31,24.19,91.63,0.00,64.10,88.71,1.93,16.08,75.63,16.72,81.24,0.00,11.38,70.06,-1.03,11.87,67.52,20.53,85.30,0.00,24.77,79.15,0.34,13.83,72.08
$PJCIFN2,07/02/2025 20:44:00,231.01,228.06,229.86,0.11,0.40,0.00,0.29,0.38,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.31,24.22,91.73,0.00,65.16,87.19,1.93,16.17,75.59,17.86,81.28,0.00,11.40,70.57,-2.19,11.90,67.09,20.11,85.37,0.00,24.14,78.25,0.39,13.96,72.18
$PJCIFN2,07/02/2025 20:45:00,231.27,227.93,229.82,0.10,0.41,0.00,0.28,0.44,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.31,23.22,93.09,0.00,64.13,100.58,1.94,16.15,76.38,16.70,81.05,0.00,11.96,69.86,-2.18,11.95,67.65,20.17,85.20,0.00,23.52,77.92,0.45,14.08,72.21
$PJCIFN2,07/02/2025 20:46:00,231.27,228.31,229.90,0.10,0.40,0.00,0.28,0.37,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.31,23.79,91.75,0.00,64.65,85.67,2.52,15.58,76.48,16.10,80.97,0.00,10.79,70.92,-1.02,11.36,66.28,20.14,85.23,0.00,24.06,77.05,0.58,14.01,72.22
$PJCIFN2,07/02/2025 20:47:00,231.53,227.93,229.90,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.11,92.73,0.00,65.90,83.99,2.52,16.10,76.65,16.11,80.33,0.00,11.96,70.80,-2.20,11.38,67.76,20.10,84.95,0.00,23.68,76.29,0.30,13.84,72.30
$PJCIFN2,07/02/2025 20:48:00,231.40,228.31,229.99,0.10,0.40,0.00,0.29,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,23.09,91.83,0.00,65.35,82.40,1.93,15.53,77.03,15.54,81.60,0.00,11.42,69.82,-1.61,11.91,68.20,20.14,85.07,0.00,24.34,75.47,0.29,13.87,72.12
$PJCIFN2,07/02/2025 20:49:00,231.53,228.44,229.90,0.10,0.39,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,23.09,90.51,0.00,65.35,127.89,1.94,16.18,75.51,17.26,81.15,0.00,11.38,70.53,-1.02,11.89,69.27,20.08,85.10,0.00,23.76,80.97,0.31,14.07,71.99
$PJCIFN2,07/02/2025 20:50:00,231.27,228.06,230.06,0.10,0.41,0.00,0.28,0.53,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.74,93.29,0.00,64.79,122.48,1.94,16.72,76.73,16.71,81.10,0.00,10.80,70.14,-1.61,11.93,64.88,19.84,85.19,0.00,23.20,75.40,0.49,13.95,71.78
$PJCIFN2,07/02/2025 20:51:00,231.14,227.03,229.49,0.10,0.45,0.00,0.28,0.57,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.49,0.00,0.06,0.31,22.92,104.19,0.00,64.06,129.76,1.94,15.54,76.31,17.25,81.01,0.00,11.33,72.14,-1.02,12.46,68.52,19.56,86.55,0.00,23.27,112.49,0.42,13.87,72.02
$PJCIFN2,07/02/2025 20:52:00,231.65,227.67,230.04,0.11,0.40,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,24.85,90.96,0.00,64.03,125.16,1.93,16.09,75.30,16.71,81.06,0.00,10.80,69.43,-2.21,11.95,68.72,19.79,84.88,0.00,23.15,75.84,0.25,13.91,71.69
$PJCIFN2,07/02/2025 20:53:00,231.14,227.80,229.73,0.11,0.39,0.00,0.28,0.56,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.38,0.00,0.06,0.31,24.22,90.75,0.00,63.58,127.85,1.93,15.59,76.34,17.23,80.65,0.00,11.33,69.15,-1.62,11.35,66.24,19.86,84.56,0.00,24.32,88.05,0.25,13.76,71.40
$PJCIFN2,07/02/2025 20:54:00,231.40,228.31,229.98,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.19,91.68,0.00,64.13,77.37,1.93,16.15,74.84,17.82,81.15,0.00,11.38,68.73,-2.20,12.47,67.24,20.01,84.63,0.00,23.65,72.73,0.29,14.16,71.39
$PJCIFN2,07/02/2025 20:55:00,231.53,228.06,229.84,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.32,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.21,93.35,0.00,65.86,77.32,1.93,15.50,74.54,17.24,79.61,0.00,10.81,67.75,-1.61,11.92,67.50,20.08,84.68,0.00,23.69,72.75,0.25,13.95,71.49
$PJCIFN2,07/02/2025 20:56:00,230.88,226.77,229.42,0.10,0.40,0.00,0.28,0.56,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.31,23.66,92.53,0.00,64.72,127.34,1.94,15.49,75.80,15.52,80.42,0.00,11.92,68.53,-1.60,11.92,68.29,20.00,84.62,0.00,23.59,90.68,0.23,13.71,71.68
$PJCIFN2,07/02/2025 20:57:00,231.14,228.06,229.72,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.32,91.83,0.00,64.61,77.50,1.93,16.03,76.64,17.88,80.97,0.00,11.36,69.39,-2.20,11.36,67.80,20.23,84.82,0.00,23.76,72.91,0.27,13.91,71.86
$PJCIFN2,07/02/2025 20:58:00,230.88,228.31,229.69,0.10,0.40,0.00,0.29,0.57,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,23.65,92.37,0.00,65.82,129.98,1.94,15.50,75.34,17.28,80.83,0.00,10.82,69.04,-1.61,11.36,68.64,20.12,84.86,0.00,24.61,76.13,0.31,13.76,71.70
$PJCIFN2,07/02/2025 20:59:00,231.01,226.90,229.56,0.10,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.31,23.26,91.83,0.00,65.27,124.95,1.94,15.54,75.30,17.26,81.33,0.00,11.37,68.41,-2.20,10.80,68.60,20.37,84.78,0.00,23.71,78.50,0.29,13.80,72.07
$PJCIFN2,07/02/2025 21:00:00,230.88,226.90,229.36,0.11,0.41,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.31,24.45,93.63,0.00,65.24,128.52,3.11,15.54,76.04,16.08,80.42,0.00,11.36,69.00,-1.02,11.95,68.60,20.51,85.13,0.00,24.04,86.66,0.40,13.91,71.80
$PJCIFN2,07/02/2025 21:01:00,230.88,227.28,229.05,0.11,0.41,0.00,0.28,0.56,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.46,0.00,0.06,0.31,24.13,93.99,0.00,64.58,128.80,2.53,15.54,76.84,17.20,79.61,0.00,11.32,70.95,-1.02,11.32,66.50,20.53,85.22,0.00,23.58,106.35,0.25,13.68,72.08
$PJCIFN2,07/02/2025 21:02:00,231.01,228.06,229.64,0.11,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.86,91.40,0.00,63.58,77.08,1.94,16.08,75.88,17.29,81.60,0.00,11.36,69.63,-2.20,11.28,68.18,21.08,85.21,0.00,23.86,73.46,0.31,13.82,71.93
$PJCIFN2,07/02/2025 21:03:00,231.14,227.93,229.61,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.31,23.79,105.49,0.00,64.06,78.50,1.93,16.11,75.00,16.69,81.24,0.00,12.01,69.11,-1.62,11.42,67.71,20.71,86.77,0.00,24.52,73.64,0.26,13.74,71.92
$PJCIFN2,07/02/2025 21:04:00,231.78,227.41,229.63,0.11,0.40,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,24.29,91.94,0.00,65.31,126.88,2.51,16.12,76.25,18.41,79.93,0.00,11.37,69.27,-1.61,11.89,67.48,20.64,85.28,0.00,23.87,80.48,0.43,13.89,72.03
$PJCIFN2,07/02/2025 21:05:00,231.01,228.06,229.73,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,23.78,94.21,0.00,65.90,78.72,1.94,15.49,75.93,16.73,81.56,0.00,11.95,68.64,-1.61,11.36,68.64,20.80,85.54,0.00,24.25,73.99,0.33,13.90,72.11
$PJCIFN2,07/02/2025 21:06:00,231.01,228.06,229.74,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,23.69,94.21,0.00,64.10,78.11,2.50,16.69,76.97,18.41,81.73,0.00,11.96,69.90,-1.61,11.94,68.10,20.97,85.82,0.00,24.13,74.02,0.32,13.95,72.05
$PJCIFN2,07/02/2025 21:07:00,231.01,228.06,229.79,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.31,24.95,94.15,0.00,65.20,78.50,2.53,15.55,77.95,18.47,81.69,0.00,11.39,70.88,-1.62,10.78,67.71,20.91,86.24,0.00,24.18,74.47,0.30,13.90,72.08
$PJCIFN2,07/02/2025 21:08:00,231.01,228.31,229.86,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.52,93.50,0.00,64.13,79.09,3.09,16.09,76.77,18.45,81.73,0.00,12.56,70.37,-2.20,10.80,67.90,20.95,86.81,0.00,25.31,75.08,0.69,13.90,72.42
$PJCIFN2,07/02/2025 21:09:00,231.27,228.06,229.88,0.11,0.41,0.00,0.28,0.55,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.78,94.21,0.00,63.99,125.77,1.94,15.58,76.65,18.39,82.87,0.00,12.01,70.84,-1.61,11.39,69.23,20.61,86.97,0.00,24.49,76.61,0.39,13.87,72.59
$PJCIFN2,07/02/2025 21:10:00,231.01,228.18,229.88,0.10,0.42,0.00,0.29,0.36,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.86,97.15,0.00,65.20,83.26,2.53,16.08,77.66,16.10,82.38,0.00,10.18,71.27,-1.61,11.37,68.32,20.38,87.41,0.00,24.14,76.39,0.57,13.90,72.63
$PJCIFN2,07/02/2025 21:11:00,231.01,227.54,229.74,0.10,0.41,0.00,0.29,0.58,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.66,94.85,0.00,65.27,132.09,1.94,16.08,77.84,17.30,83.46,0.00,11.95,72.06,-1.61,11.38,68.09,20.28,87.58,0.00,23.75,80.95,0.46,13.63,72.23
$PJCIFN2,07/02/2025 21:12:00,231.53,228.18,229.84,0.11,0.41,0.00,0.29,0.36,0.02,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.37,93.99,0.00,65.20,83.85,4.88,16.07,77.40,17.29,82.64,0.00,11.40,71.11,-2.80,11.90,68.75,20.71,87.52,0.00,23.91,77.57,0.45,13.84,72.46
$PJCIFN2,07/02/2025 21:13:00,231.27,228.31,229.88,0.10,0.41,0.00,0.28,0.58,0.01,0.08,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.31,23.83,94.47,0.00,64.72,132.54,3.11,17.31,77.32,17.23,82.50,0.00,11.39,72.06,-1.60,10.18,67.57,20.49,87.54,0.00,24.73,83.27,0.53,13.90,72.11
$PJCIFN2,07/02/2025 21:14:00,231.65,228.44,230.05,0.11,0.41,0.00,0.28,0.42,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.26,95.86,0.00,64.72,95.32,3.09,16.73,75.88,14.91,83.01,0.00,11.95,71.90,-2.79,10.74,66.53,20.29,87.72,0.00,23.87,79.37,0.37,13.83,72.12
$PJCIFN2,07/02/2025 21:15:00,231.40,227.54,230.04,0.10,0.47,0.00,0.29,0.50,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.31,23.33,106.77,0.00,65.75,113.41,1.94,16.11,77.10,16.69,84.05,0.00,10.77,71.51,-2.20,11.36,68.64,20.34,89.56,0.00,23.62,80.12,0.40,13.91,72.22
$PJCIFN2,07/02/2025 21:16:00,231.40,228.44,230.14,0.10,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.89,95.21,0.00,64.28,124.83,1.94,16.06,75.97,16.11,83.46,0.00,11.37,71.78,-2.21,11.42,68.64,20.11,87.98,0.00,23.92,80.81,0.22,13.93,71.92
$PJCIFN2,07/02/2025 21:17:00,231.65,227.03,229.89,0.10,0.42,0.00,0.28,0.62,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.17,96.03,0.00,64.72,141.09,2.53,15.54,77.66,17.33,83.37,0.00,11.36,71.19,-2.80,11.86,69.38,20.13,87.84,0.00,23.63,89.87,0.36,13.95,72.50
$PJCIFN2,07/02/2025 21:18:00,231.65,228.31,229.93,0.10,0.42,0.00,0.29,0.61,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.31,22.60,96.08,0.00,65.90,141.26,1.94,16.20,75.76,16.25,83.63,0.00,11.92,72.06,-1.62,12.47,68.13,20.04,87.72,0.00,24.34,88.46,0.48,13.96,72.18
$PJCIFN2,07/02/2025 21:19:00,231.27,227.93,230.01,0.11,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,24.18,96.40,0.00,65.27,91.87,1.94,16.19,76.18,16.15,83.06,0.00,11.96,70.14,-1.61,11.96,68.35,20.18,87.53,0.00,23.84,81.67,0.47,13.95,71.97
$PJCIFN2,07/02/2025 21:20:00,231.14,227.67,229.70,0.10,0.42,0.00,0.28,0.62,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.31,22.50,96.56,0.00,64.03,142.34,3.12,16.05,76.99,16.77,83.11,0.00,10.78,70.49,-3.39,11.30,68.24,19.92,87.64,0.00,23.95,91.71,0.17,13.71,71.95
$PJCIFN2,07/02/2025 21:21:00,231.53,228.06,229.92,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.14,96.24,0.00,65.38,91.38,3.11,15.54,75.85,16.70,83.87,0.00,10.76,70.45,-1.62,11.36,68.73,20.04,87.77,0.00,23.77,81.50,0.31,13.82,71.89
$PJCIFN2,07/02/2025 21:22:00,231.27,228.06,229.75,0.11,0.41,0.00,0.28,0.61,0.01,0.07,0.34,0.07,0.37,0.00,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.31,24.48,94.80,0.00,64.03,139.45,1.93,16.70,77.01,15.56,84.01,0.00,10.18,72.37,-1.62,10.80,67.53,20.52,87.90,0.00,23.92,87.34,0.31,13.98,72.14
$PJCIFN2,07/02/2025 21:23:00,231.40,228.06,229.86,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,26.00,95.27,0.00,65.16,92.20,3.09,16.17,76.34,17.29,84.13,0.00,11.36,71.11,-2.20,10.77,68.20,20.40,87.78,0.00,24.28,80.77,0.44,13.78,72.33
$PJCIFN2,07/02/2025 21:24:00,231.14,227.41,229.83,0.11,0.41,0.00,0.29,0.56,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.93,95.54,0.00,65.82,126.77,2.50,16.14,76.43,18.46,83.91,0.00,11.40,69.66,-1.62,11.97,67.71,20.69,87.95,0.00,24.17,81.22,0.39,14.12,72.57
$PJCIFN2,07/02/2025 21:25:00,231.53,228.31,229.83,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.31,23.64,97.10,0.00,64.69,88.96,2.53,16.12,75.76,17.29,82.73,0.00,11.95,69.66,-1.61,12.49,69.23,20.47,87.85,0.00,24.30,79.03,0.53,14.09,72.38
$PJCIFN2,07/02/2025 21:26:00,231.14,228.31,229.90,0.10,0.41,0.00,0.28,0.38,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.26,94.90,0.00,64.76,86.30,1.94,16.15,75.34,18.46,82.19,0.00,11.97,70.68,-1.02,11.98,68.22,20.77,87.71,0.00,23.97,78.35,0.55,13.93,72.66
$PJCIFN2,07/02/2025 21:27:00,231.27,228.44,229.84,0.10,0.46,0.00,0.29,0.37,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.02,0.05,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.31,22.72,106.32,0.00,65.27,86.05,2.52,16.09,76.02,17.84,81.82,0.00,10.80,71.15,-3.98,11.42,67.38,20.53,88.30,0.00,24.11,77.43,0.27,13.81,72.30
$PJCIFN2,07/02/2025 21:28:00,231.65,228.06,229.95,0.11,0.41,0.00,0.29,0.37,0.02,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.25,93.99,0.00,66.45,85.22,3.70,16.08,77.11,15.57,79.56,0.00,11.40,70.06,-1.61,11.97,68.20,20.47,86.56,0.00,24.18,76.58,0.40,13.91,72.49
$PJCIFN2,07/02/2025 21:29:00,231.40,228.18,229.96,0.11,0.41,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,24.37,93.45,0.00,65.31,126.74,1.93,16.09,76.14,15.43,82.41,0.00,10.82,70.29,-2.21,11.93,68.83,20.43,86.31,0.00,23.92,77.24,0.43,13.86,72.24
$PJCIFN2,07/02/2025 21:30:00,231.53,228.31,230.02,0.11,0.41,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,25.05,95.49,0.00,64.72,82.95,1.94,16.71,76.48,16.11,81.82,0.00,10.79,70.45,-2.20,10.80,67.97,20.24,86.07,0.00,23.79,75.82,0.31,13.84,72.36
$PJCIFN2,07/02/2025 21:31:00,231.14,228.44,230.07,0.11,0.41,0.00,0.28,0.35,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,24.95,93.87,0.00,64.17,80.86,3.12,16.18,78.08,17.88,82.87,0.00,10.79,69.94,-1.61,11.99,69.35,20.49,86.22,0.00,23.59,75.42,0.54,14.08,72.32
$PJCIFN2,07/02/2025 21:32:00,231.53,228.31,230.09,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.70,92.14,0.00,63.69,80.31,1.94,16.14,75.63,16.73,80.51,0.00,11.95,67.94,-2.18,11.99,68.56,20.59,85.65,0.00,24.03,74.92,0.39,14.17,72.34
$PJCIFN2,07/02/2025 21:33:00,231.53,228.44,230.14,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,24.89,92.32,0.00,66.59,78.57,2.51,15.60,75.93,17.89,81.88,0.00,11.96,70.72,-1.61,11.32,69.42,20.73,85.76,0.00,24.22,74.71,0.62,14.07,72.71
$PJCIFN2,07/02/2025 21:34:00,231.91,228.70,230.26,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,24.33,91.19,0.00,64.83,78.10,1.94,15.58,75.51,16.16,81.46,0.00,10.80,69.66,-1.61,11.32,69.11,20.31,85.78,0.00,24.48,74.44,0.43,14.04,72.40
$PJCIFN2,07/02/2025 21:35:00,231.53,228.44,230.16,0.11,0.40,0.00,0.28,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,24.89,91.65,0.00,64.72,80.31,2.51,16.15,76.10,17.25,81.42,0.00,12.01,69.59,-1.03,11.93,67.86,20.66,85.79,0.00,24.10,75.60,0.71,14.09,72.39
$PJCIFN2,07/02/2025 21:36:00,231.78,228.44,230.28,0.10,0.40,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,23.72,91.68,0.00,64.28,79.86,1.93,16.15,76.94,16.14,81.56,0.00,12.00,69.66,-1.61,11.37,66.98,20.39,85.40,0.00,24.24,74.89,0.35,13.95,72.08
$PJCIFN2,07/02/2025 21:37:00,231.40,227.93,230.00,0.10,0.40,0.00,0.28,0.57,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.19,93.17,0.00,64.83,130.33,2.53,16.13,76.65,17.29,81.60,0.00,11.97,71.00,-1.03,11.93,68.33,20.46,85.45,0.00,24.15,85.15,0.70,14.14,72.60
$PJCIFN2,07/02/2025 21:38:00,231.65,228.57,230.26,0.10,0.39,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,23.95,91.21,0.00,65.93,78.52,3.12,15.56,76.48,16.74,81.69,0.00,10.80,69.55,-1.62,12.56,68.64,20.42,85.27,0.00,24.23,74.18,0.46,13.95,72.14
$PJCIFN2,07/02/2025 21:39:00,231.65,228.31,230.28,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.23,106.38,0.00,64.65,78.09,3.12,15.54,77.33,16.75,81.60,0.00,10.81,70.02,-2.21,12.00,67.61,20.12,86.72,0.00,23.51,73.70,0.47,13.96,71.58
$PJCIFN2,07/02/2025 21:40:00,231.53,228.31,230.21,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.10,92.09,0.00,65.38,77.84,1.94,16.08,74.83,16.14,80.15,0.00,10.80,69.15,-1.62,11.91,68.01,19.64,84.87,0.00,23.58,73.06,0.23,13.88,71.88
$PJCIFN2,07/02/2025 21:41:00,231.78,228.31,230.05,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.53,91.19,0.00,64.13,77.67,1.93,16.18,74.91,16.71,80.20,0.00,11.45,67.75,-1.61,11.47,67.55,19.61,84.80,0.00,23.50,72.78,0.15,13.85,71.54
$PJCIFN2,07/02/2025 21:42:00,231.40,228.18,229.91,0.10,0.40,0.00,0.28,0.45,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.69,93.07,0.00,64.17,104.01,2.53,16.13,75.30,16.63,80.42,0.00,11.36,69.35,-2.21,11.36,67.16,19.91,84.61,0.00,23.48,73.10,0.14,13.90,71.21
$PJCIFN2,07/02/2025 21:43:00,231.14,227.80,229.76,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.32,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.05,91.63,0.00,64.58,76.49,1.93,16.10,74.91,16.12,79.83,0.00,10.79,67.78,-2.20,11.37,65.91,20.15,84.74,0.00,23.82,72.69,0.23,13.84,71.69
$PJCIFN2,07/02/2025 21:44:00,231.27,227.80,229.69,0.11,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,25.42,91.04,0.00,64.79,77.19,1.93,16.07,75.85,16.65,80.15,0.00,11.36,68.88,-1.62,11.38,67.50,19.88,84.82,0.00,23.74,72.65,0.17,13.74,71.55
$PJCIFN2,07/02/2025 21:45:00,231.01,227.93,229.67,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.05,92.04,0.00,64.06,78.26,1.94,15.55,75.93,17.20,79.70,0.00,11.37,69.00,-2.20,11.94,66.83,19.85,84.75,0.00,23.71,72.84,0.23,13.94,71.65
$PJCIFN2,07/02/2025 21:46:00,231.14,227.80,229.53,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.58,93.19,0.00,64.10,79.05,1.93,15.49,76.73,16.08,80.38,0.00,11.36,69.59,-2.78,11.36,66.57,19.79,84.70,0.00,23.43,72.68,0.14,13.66,71.62
$PJCIFN2,07/02/2025 21:47:00,231.14,227.67,229.47,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.70,93.73,0.00,63.99,78.91,2.52,16.11,76.43,16.71,81.14,0.00,11.35,68.65,-1.61,11.87,67.78,19.86,84.74,0.00,23.52,72.99,0.25,13.88,71.50
$PJCIFN2,07/02/2025 21:48:00,230.88,227.67,229.38,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,23.76,91.58,0.00,64.47,78.02,1.93,16.07,76.30,16.69,79.83,0.00,11.35,69.24,-1.61,11.85,67.52,19.95,85.00,0.00,24.27,72.94,0.24,13.99,71.90
$PJCIFN2,07/02/2025 21:49:00,230.75,227.41,229.22,0.11,0.41,0.00,0.29,0.57,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.31,24.19,92.82,0.00,65.71,129.03,2.50,16.06,76.73,16.67,80.97,0.00,10.77,69.04,-1.60,11.89,68.69,20.18,85.37,0.00,23.85,84.51,0.28,13.94,72.08
$PJCIFN2,07/02/2025 21:50:00,230.75,227.67,229.41,0.12,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,27.21,92.60,0.00,63.44,77.65,2.51,16.56,76.68,17.29,81.55,0.00,11.95,69.74,-1.02,11.90,69.19,20.50,85.38,0.00,23.68,73.39,0.47,14.01,72.10
$PJCIFN2,07/02/2025 21:51:00,230.75,227.41,229.39,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.29,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.64,104.37,0.00,63.81,77.37,1.93,15.54,75.97,17.85,79.93,0.00,11.35,66.93,-1.61,11.38,68.64,20.43,86.77,0.00,23.89,73.37,0.38,13.90,72.06
$PJCIFN2,07/02/2025 21:52:00,230.75,228.06,229.46,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.95,93.03,0.00,63.62,78.50,1.93,16.06,76.86,17.18,79.83,0.00,10.82,69.82,-2.18,10.70,67.97,20.51,85.23,0.00,23.95,73.47,0.11,13.81,71.99
$PJCIFN2,07/02/2025 21:53:00,231.01,227.16,229.09,0.11,0.40,0.00,0.29,0.56,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.41,0.00,0.06,0.31,24.79,92.45,0.00,64.94,128.21,2.52,15.49,77.62,16.61,81.56,0.00,11.89,70.14,-2.19,11.30,68.24,20.22,85.44,0.00,24.44,93.44,0.32,13.67,72.14
$PJCIFN2,07/02/2025 21:54:00,230.75,227.93,229.54,0.11,0.41,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,24.33,93.09,0.00,64.03,123.00,1.34,16.10,75.51,16.66,81.60,0.00,11.35,69.82,-1.61,11.95,68.64,20.38,85.81,0.00,23.82,74.68,0.20,13.83,71.98
$PJCIFN2,07/02/2025 21:55:00,231.01,227.28,229.33,0.11,0.41,0.00,0.29,0.56,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.30,94.30,0.00,65.75,127.35,2.51,16.02,76.34,17.28,81.65,0.00,10.80,69.20,-1.61,11.90,68.56,20.55,85.81,0.00,23.85,90.10,0.23,13.76,72.57
$PJCIFN2,07/02/2025 21:56:00,231.14,227.80,229.64,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.17,93.22,0.00,64.06,78.30,1.94,15.56,76.57,17.87,81.64,0.00,11.34,70.84,-2.79,11.37,68.01,20.31,85.85,0.00,23.81,74.06,0.12,13.77,72.06
$PJCIFN2,07/02/2025 21:57:00,230.88,227.93,229.66,0.10,0.41,0.00,0.29,0.34,0.01,0.08,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.31,23.27,93.84,0.00,66.41,78.55,2.52,17.35,76.51,17.27,82.33,0.00,11.95,70.45,-2.21,11.37,68.01,20.66,86.85,0.00,24.33,74.23,0.46,13.93,72.33
$PJCIFN2,07/02/2025 21:58:00,231.14,227.93,229.57,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.31,23.64,96.24,0.00,65.82,79.53,2.52,16.09,76.61,16.09,82.97,0.00,11.36,70.45,-2.20,10.76,67.97,20.33,86.95,0.00,24.71,74.62,0.30,13.71,72.30
$PJCIFN2,07/02/2025 21:59:00,230.75,227.67,229.67,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.79,93.99,0.00,65.24,125.74,1.94,16.14,76.35,16.70,81.01,0.00,11.35,70.76,-2.20,11.95,66.09,20.27,87.08,0.00,23.70,76.29,0.14,13.80,72.34
$PJCIFN2,07/02/2025 22:00:00,231.01,228.06,229.66,0.11,0.42,0.00,0.29,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.51,95.87,0.00,67.07,81.94,1.94,16.06,76.68,16.71,83.18,0.00,11.37,72.06,-1.02,11.37,68.56,20.26,87.44,0.00,23.97,76.16,0.51,13.88,72.67
$PJCIFN2,07/02/2025 22:01:00,231.01,227.67,229.66,0.11,0.42,0.00,0.28,0.52,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.38,94.95,0.00,64.65,119.45,2.52,16.12,77.51,16.67,83.32,0.00,11.38,70.14,-2.19,11.34,69.04,20.26,87.77,0.00,24.02,77.72,0.45,14.12,72.71
$PJCIFN2,07/02/2025 22:02:00,231.01,227.67,229.80,0.10,0.42,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.31,95.97,0.00,65.24,125.16,2.52,16.70,76.61,16.66,83.70,0.00,9.61,71.82,-1.61,11.95,69.51,20.64,87.73,0.00,23.76,78.69,0.51,14.23,72.81
$PJCIFN2,07/02/2025 22:03:00,231.27,227.67,229.73,0.11,0.47,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.32,107.86,0.00,65.31,86.06,3.10,16.13,77.82,17.32,82.92,0.00,10.79,71.00,-1.61,11.42,68.16,20.55,89.57,0.00,24.74,78.52,0.40,13.76,72.44
$PJCIFN2,07/02/2025 22:04:00,231.01,228.18,229.86,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,94.42,0.00,65.90,88.07,1.94,15.52,76.65,17.28,83.91,0.00,11.38,71.78,-1.02,11.95,68.60,20.14,88.22,0.00,23.53,79.31,0.52,14.09,72.51
$PJCIFN2,07/02/2025 22:05:00,231.53,227.93,229.88,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.74,96.46,0.00,64.79,88.17,1.94,15.53,76.68,16.13,83.96,0.00,11.36,70.88,-2.18,11.36,68.60,19.87,88.01,0.00,23.90,79.61,0.20,13.93,72.21
$PJCIFN2,07/02/2025 22:06:00,231.40,228.44,229.96,0.10,0.42,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.51,95.92,0.00,65.86,91.23,3.11,16.72,77.07,17.32,83.46,0.00,9.00,71.43,-1.62,10.77,67.78,19.81,88.13,0.00,23.60,80.05,0.42,13.95,72.33
$PJCIFN2,07/02/2025 22:07:00,231.27,228.18,229.89,0.10,0.42,0.00,0.28,0.60,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.55,95.76,0.00,64.76,136.13,2.53,16.01,76.22,16.13,83.87,0.00,10.81,70.37,-1.61,11.88,68.09,19.75,87.86,0.00,23.42,81.32,0.38,13.85,72.03
$PJCIFN2,07/02/2025 22:08:00,231.40,228.06,229.90,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.17,93.82,0.00,64.21,90.74,1.94,15.58,75.47,16.62,82.64,0.00,10.78,70.18,-2.20,10.76,68.80,19.64,87.66,0.00,24.48,80.43,0.08,13.76,71.85
$PJCIFN2,07/02/2025 22:09:00,231.27,228.31,229.89,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.70,95.38,0.00,64.79,91.36,1.94,16.09,75.17,16.69,83.93,0.00,10.76,71.00,-2.20,11.31,67.67,19.67,87.96,0.00,23.36,80.65,0.18,13.92,72.17
$PJCIFN2,07/02/2025 22:10:00,231.27,227.67,229.80,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.44,95.06,0.00,64.50,91.33,2.52,16.15,76.14,15.50,83.77,0.00,11.38,69.63,-1.61,11.96,68.92,19.62,88.06,0.00,23.34,80.71,0.33,13.96,72.13
$PJCIFN2,07/02/2025 22:11:00,231.53,228.31,229.88,0.10,0.41,0.00,0.28,0.62,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,23.66,95.06,0.00,64.13,141.45,1.94,15.55,75.42,16.10,84.05,0.00,11.38,71.67,-1.61,10.76,69.46,19.67,88.13,0.00,23.61,83.29,0.40,13.98,71.89
$PJCIFN2,07/02/2025 22:12:00,231.27,227.80,229.81,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,94.48,0.00,64.69,91.84,1.94,16.09,76.14,16.66,83.96,0.00,11.38,69.90,-2.20,11.38,68.77,19.83,88.09,0.00,23.80,81.04,0.32,13.88,72.43
$PJCIFN2,07/02/2025 22:13:00,231.27,227.80,229.79,0.11,0.41,0.00,0.29,0.40,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,24.96,94.20,0.00,65.35,92.69,3.11,17.85,75.80,16.67,83.04,0.00,11.36,70.53,-1.61,11.37,68.37,19.87,87.61,0.00,24.53,80.56,0.25,13.94,71.95
$PJCIFN2,07/02/2025 22:14:00,230.88,227.80,229.69,0.11,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.28,94.10,0.00,66.30,91.64,1.93,15.49,75.89,16.73,82.97,0.00,11.36,71.04,-2.21,10.82,69.07,19.99,87.46,0.00,23.52,80.55,0.38,13.89,72.18
$PJCIFN2,07/02/2025 22:15:00,231.40,227.93,229.75,0.10,0.47,0.00,0.28,0.40,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,106.85,0.00,64.79,92.41,2.52,15.54,76.05,17.86,82.78,0.00,11.40,69.94,-1.61,11.40,68.20,20.38,88.95,0.00,23.62,80.26,0.50,13.94,72.39
$PJCIFN2,07/02/2025 22:16:00,231.14,227.80,229.74,0.11,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.26,94.37,0.00,64.79,88.57,2.51,16.08,75.34,17.28,82.42,0.00,11.95,69.78,-1.62,10.82,68.16,20.50,87.36,0.00,23.90,79.47,0.24,13.97,72.22
$PJCIFN2,07/02/2025 22:17:00,231.27,228.18,229.78,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.32,94.64,0.00,65.86,90.38,3.10,16.15,79.04,16.74,81.83,0.00,11.38,69.90,-1.61,10.79,68.72,20.28,86.75,0.00,24.12,78.86,0.44,13.84,72.91
$PJCIFN2,07/02/2025 22:18:00,231.40,228.06,229.73,0.10,0.41,0.00,0.29,0.38,0.02,0.07,0.33,0.08,0.35,0.00,0.04,0.30,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,93.14,0.00,65.24,87.04,3.70,16.10,76.61,17.78,79.92,0.00,10.22,69.47,-2.21,10.18,66.87,20.31,86.43,0.00,24.69,77.97,0.33,13.68,72.37
$PJCIFN2,07/02/2025 22:19:00,231.27,228.06,229.84,0.11,0.40,0.00,0.28,0.38,0.02,0.07,0.33,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.37,92.43,0.00,64.83,86.21,3.70,16.17,76.81,14.94,81.19,0.00,11.37,71.27,-2.20,11.95,69.19,20.06,86.20,0.00,23.93,77.33,0.31,13.84,72.44
$PJCIFN2,07/02/2025 22:20:00,231.01,228.06,229.78,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,93.09,0.00,65.78,87.58,1.93,16.09,77.14,17.81,80.11,0.00,11.97,69.78,-1.01,12.46,68.75,20.42,85.77,0.00,23.76,78.31,0.62,14.18,72.52
$PJCIFN2,07/02/2025 22:21:00,231.14,228.18,229.86,0.11,0.40,0.00,0.29,0.38,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,91.99,0.00,65.31,86.85,2.52,16.15,76.86,16.70,82.64,0.00,11.43,71.07,-2.18,11.89,69.46,20.17,85.72,0.00,23.76,77.28,0.49,13.95,72.49
$PJCIFN2,07/02/2025 22:22:00,231.01,228.06,229.85,0.11,0.40,0.00,0.29,0.37,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,91.50,0.00,65.24,84.74,3.12,16.10,77.36,16.72,81.24,0.00,10.82,70.37,-2.20,11.99,69.27,20.28,85.60,0.00,23.70,76.76,0.43,14.16,72.56
$PJCIFN2,07/02/2025 22:23:00,231.78,228.31,229.96,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.92,0.00,64.76,81.26,2.52,16.15,76.48,16.76,81.19,0.00,10.22,70.80,-1.61,11.40,69.15,20.06,85.65,0.00,23.77,75.51,0.61,14.10,72.49
$PJCIFN2,07/02/2025 22:24:00,231.14,228.44,229.97,0.10,0.40,0.00,0.28,0.34,0.01,0.08,0.33,0.08,0.35,0.00,0.05,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.31,23.68,91.63,0.00,64.72,79.00,2.52,17.29,76.47,17.21,79.47,0.00,10.79,68.81,-3.97,11.38,68.26,19.66,85.26,0.00,24.36,74.94,0.15,13.88,72.30
$PJCIFN2,07/02/2025 22:25:00,231.14,227.93,229.93,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.26,91.24,0.00,65.27,81.22,2.53,16.18,76.52,14.94,81.01,0.00,11.36,70.76,-2.20,11.37,67.38,19.70,85.12,0.00,23.41,75.36,0.39,13.97,72.37
$PJCIFN2,07/02/2025 22:26:00,231.27,228.57,229.98,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.70,91.34,0.00,67.11,80.21,1.94,15.54,74.79,15.53,80.92,0.00,11.38,69.74,-1.03,9.60,68.68,19.91,85.18,0.00,23.53,74.78,0.33,13.94,72.25
$PJCIFN2,07/02/2025 22:27:00,231.27,228.06,230.01,0.10,0.45,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.85,104.02,0.00,65.97,80.54,2.53,16.66,76.48,16.14,81.10,0.00,11.36,69.78,-2.21,11.92,68.88,19.81,86.66,0.00,23.37,74.66,0.42,14.01,72.73
$PJCIFN2,07/02/2025 22:28:00,231.40,228.44,230.05,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.17,92.01,0.00,65.31,78.46,2.53,16.13,76.10,15.52,81.69,0.00,11.37,70.88,-1.61,11.39,68.56,19.51,85.20,0.00,23.60,74.01,0.41,14.02,72.17
$PJCIFN2,07/02/2025 22:29:00,231.53,228.44,229.99,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.89,91.58,0.00,64.69,77.38,3.12,15.54,75.42,14.96,80.74,0.00,10.77,68.37,-2.21,11.93,67.82,18.99,84.79,0.00,23.96,73.44,0.11,13.85,71.81
$PJCIFN2,07/02/2025 22:30:00,231.53,228.06,230.00,0.10,0.39,0.00,0.28,0.39,0.01,0.07,0.33,0.06,0.36,0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.15,90.50,0.00,64.32,89.89,3.10,16.15,76.22,14.93,81.42,0.00,10.26,68.92,-1.62,11.97,67.09,19.20,84.74,0.00,23.01,73.52,0.25,13.83,71.42
$PJCIFN2,07/02/2025 22:31:00,231.40,228.31,229.93,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.11,92.98,0.00,65.38,78.39,2.52,16.13,76.38,16.70,79.97,0.00,10.79,69.31,-2.20,11.88,69.19,19.44,84.80,0.00,22.97,73.48,0.30,13.81,71.97
$PJCIFN2,07/02/2025 22:32:00,231.40,228.18,229.95,0.11,0.39,0.00,0.28,0.33,0.01,0.07,0.32,0.07,0.34,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.22,90.75,0.00,63.44,76.78,1.93,15.53,74.11,15.51,78.87,0.00,10.80,69.66,-2.79,11.36,68.05,19.23,84.47,0.00,22.99,73.16,0.05,13.81,71.67
$PJCIFN2,07/02/2025 22:33:00,231.53,227.93,229.91,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.60,91.81,0.00,64.21,77.97,2.53,16.21,75.97,14.94,81.01,0.00,10.77,69.55,-3.38,11.97,66.28,19.36,84.64,0.00,23.26,73.14,0.23,13.96,71.48
$PJCIFN2,07/02/2025 22:34:00,231.27,227.80,229.78,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.63,92.22,0.00,64.24,77.91,2.52,16.10,75.17,16.71,79.83,0.00,10.79,67.94,-2.18,11.87,66.79,19.18,84.77,0.00,23.88,72.92,0.36,13.84,71.36
$PJCIFN2,07/02/2025 22:35:00,231.14,227.93,229.67,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.49,91.53,0.00,63.95,124.41,1.92,15.54,75.25,16.72,81.10,0.00,10.77,67.71,-3.36,12.02,65.80,19.40,84.89,0.00,23.36,73.60,0.07,13.90,71.73
$PJCIFN2,07/02/2025 22:36:00,231.27,227.80,229.63,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.68,93.19,0.00,64.61,77.58,1.93,16.08,76.22,15.52,79.83,0.00,10.77,68.88,-1.61,12.44,67.50,19.27,84.50,0.00,23.32,72.79,0.20,14.23,71.47
$PJCIFN2,07/02/2025 22:37:00,230.88,227.54,229.48,0.11,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.21,93.03,0.00,64.61,76.99,1.93,16.16,76.30,15.54,79.97,0.00,11.94,68.73,-2.20,10.71,68.29,19.47,84.67,0.00,23.39,72.80,0.30,13.95,71.66
$PJCIFN2,07/02/2025 22:38:00,230.75,227.41,229.45,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.54,93.63,0.00,62.82,78.30,1.93,16.08,74.87,17.23,80.74,0.00,11.36,68.88,-1.62,11.95,69.07,19.75,84.92,0.00,23.34,73.04,0.38,13.97,72.06
$PJCIFN2,07/02/2025 22:39:00,230.63,227.54,229.35,0.10,0.46,0.00,0.28,0.45,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.31,23.79,104.78,0.00,64.50,102.71,1.93,16.06,76.86,16.08,80.42,0.00,11.32,68.41,-2.19,11.91,67.53,19.87,86.46,0.00,24.52,73.42,0.33,13.88,71.74
$PJCIFN2,07/02/2025 22:40:00,230.75,227.67,229.39,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.33,92.55,0.00,65.05,77.11,1.93,16.10,76.68,16.69,81.51,0.00,10.76,69.59,-2.20,11.95,69.11,19.98,85.25,0.00,23.83,73.09,0.21,13.90,72.16
$PJCIFN2,07/02/2025 22:41:00,230.75,227.67,229.34,0.10,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.62,93.20,0.00,63.95,76.53,1.93,16.04,75.38,16.68,80.88,0.00,11.35,67.95,-2.19,11.38,67.55,19.88,85.03,0.00,23.64,73.07,0.18,13.81,71.87
$PJCIFN2,07/02/2025 22:42:00,230.75,227.54,229.39,0.11,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.84,92.01,0.00,65.67,77.56,2.52,15.47,77.14,17.28,80.83,0.00,11.35,69.90,-2.19,11.87,68.77,20.23,85.18,0.00,23.52,73.31,0.30,13.95,71.97
$PJCIFN2,07/02/2025 22:43:00,230.88,227.54,229.30,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.01,92.60,0.00,62.78,77.78,1.93,16.66,75.72,17.25,80.56,0.00,11.36,69.08,-1.02,11.99,67.97,20.09,85.40,0.00,23.74,73.61,0.34,13.99,72.04
$PJCIFN2,07/02/2025 22:44:00,230.50,227.54,229.39,0.10,0.41,0.00,0.28,0.34,0.02,0.08,0.34,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.32,23.07,93.46,0.00,64.54,78.17,4.26,17.31,77.36,16.08,80.97,0.00,10.80,69.86,-1.61,11.34,67.35,19.74,85.49,0.00,24.50,73.47,0.54,13.97,72.36
$PJCIFN2,07/02/2025 22:45:00,230.75,227.41,229.37,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.02,92.27,0.00,64.03,123.68,2.52,16.09,78.49,17.24,81.69,0.00,11.33,69.27,-2.20,10.76,66.98,19.86,85.81,0.00,23.54,74.46,0.07,13.85,72.17
$PJCIFN2,07/02/2025 22:46:00,230.88,227.80,229.42,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.04,95.06,0.00,64.10,77.28,1.93,15.54,76.25,16.69,81.42,0.00,11.35,69.55,-1.02,11.40,70.02,19.78,86.09,0.00,23.50,73.87,0.26,13.98,72.38
$PJCIFN2,07/02/2025 22:47:00,230.63,227.67,229.45,0.10,0.42,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.64,95.17,0.00,65.16,78.81,1.93,16.11,77.62,16.67,82.15,0.00,11.35,70.25,-1.61,11.37,68.60,19.92,86.26,0.00,23.36,73.94,0.25,14.01,72.28
$PJCIFN2,07/02/2025 22:48:00,230.63,227.67,229.49,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,25.44,93.35,0.00,64.10,77.78,1.93,16.13,76.94,16.70,83.26,0.00,11.36,70.14,-2.20,11.34,68.05,20.12,86.69,0.00,24.00,74.00,0.29,13.82,72.77
$PJCIFN2,07/02/2025 22:49:00,230.75,227.67,229.49,0.11,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.32,0.00,0.06,0.32,24.74,93.31,0.00,65.09,81.17,1.94,15.54,76.47,16.66,82.90,0.00,11.36,70.72,-2.20,11.36,68.52,20.30,87.01,0.00,24.74,74.49,0.37,13.79,72.73
$PJCIFN2,07/02/2025 22:50:00,230.75,228.06,229.56,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.10,93.83,0.00,65.78,80.77,2.51,16.07,76.60,17.27,83.37,0.00,11.35,71.47,-1.61,10.76,69.11,20.21,87.17,0.00,24.21,75.25,0.27,13.76,72.36
$PJCIFN2,07/02/2025 22:51:00,230.88,227.67,229.53,0.11,0.47,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.18,107.88,0.00,65.82,81.17,2.52,15.50,76.51,17.26,82.64,0.00,11.36,69.59,-1.61,11.30,68.60,20.28,89.29,0.00,24.05,75.96,0.42,14.02,72.78
$PJCIFN2,07/02/2025 22:52:00,230.75,227.93,229.66,0.10,0.41,0.00,0.28,0.36,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.70,95.01,0.00,63.99,82.89,1.93,16.15,77.06,16.71,84.01,0.00,11.38,71.58,-1.02,12.45,68.41,20.69,87.99,0.00,23.59,76.75,0.45,14.05,72.68
$PJCIFN2,07/02/2025 22:53:00,231.27,227.67,229.72,0.10,0.41,0.00,0.29,0.38,0.01,0.08,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.70,94.15,0.00,65.05,87.04,1.92,17.32,76.56,16.11,83.49,0.00,11.36,71.07,-1.61,11.40,69.59,20.24,88.12,0.00,24.22,78.76,0.46,14.16,72.72
$PJCIFN2,07/02/2025 22:54:00,231.27,228.06,229.83,0.11,0.41,0.00,0.29,0.55,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.34,95.06,0.00,65.31,126.15,3.11,16.15,76.94,16.71,83.94,0.00,10.79,71.39,-1.61,10.19,69.19,19.73,88.11,0.00,24.22,80.53,0.47,14.07,72.73
$PJCIFN2,07/02/2025 22:55:00,231.27,228.18,229.89,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.21,0.00,64.72,89.89,2.51,15.52,76.35,16.71,83.37,0.00,10.81,70.76,-1.62,11.88,69.42,19.98,87.99,0.00,23.57,80.10,0.38,14.07,72.49
$PJCIFN2,07/02/2025 22:56:00,231.27,228.18,229.93,0.11,0.42,0.00,0.29,0.42,0.01,0.07,0.33,0.06,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.13,0.00,66.37,97.57,3.11,16.19,76.27,14.96,83.37,0.00,11.40,71.43,-1.61,11.38,68.84,19.74,88.43,0.00,23.90,80.15,0.43,14.14,72.68
$PJCIFN2,07/02/2025 22:57:00,231.40,227.80,229.83,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,23.05,95.28,0.00,64.72,89.49,3.09,15.56,76.34,16.11,83.79,0.00,11.36,71.55,-1.61,11.42,69.19,19.70,87.99,0.00,23.62,80.17,0.38,13.94,72.34
$PJCIFN2,07/02/2025 22:58:00,231.14,228.31,229.91,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.63,95.60,0.00,64.06,90.49,2.52,16.17,76.22,16.68,84.05,0.00,11.36,70.96,-1.61,11.31,68.72,19.74,88.25,0.00,23.30,80.69,0.41,13.93,72.12
$PJCIFN2,07/02/2025 22:59:00,231.27,227.80,229.83,0.11,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.31,24.79,95.86,0.00,64.17,90.97,1.93,16.10,75.71,16.71,83.49,0.00,11.39,71.67,-1.62,11.87,68.26,19.36,87.90,0.00,24.23,80.65,0.28,13.98,72.08
$PJCIFN2,07/02/2025 23:00:00,231.27,228.31,229.86,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.01,94.09,0.00,63.58,91.31,1.94,16.08,75.97,16.73,84.05,0.00,10.77,70.80,-2.19,11.38,69.04,19.51,88.14,0.00,23.68,80.75,0.46,13.94,72.12
$PJCIFN2,07/02/2025 23:01:00,231.14,227.80,229.75,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.76,0.00,64.58,92.10,1.94,16.74,76.81,16.71,84.05,0.00,11.39,70.53,-1.62,11.99,68.64,19.69,88.39,0.00,23.45,81.06,0.53,14.12,72.41
$PJCIFN2,07/02/2025 23:02:00,231.27,227.80,229.75,0.11,0.42,0.00,0.29,0.60,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.31,24.28,95.43,0.00,65.75,136.92,1.94,16.11,75.55,16.12,84.57,0.00,11.38,70.92,-1.02,11.96,69.27,20.00,88.50,0.00,23.64,81.74,0.21,14.03,72.34
$PJCIFN2,07/02/2025 23:03:00,230.75,227.80,229.65,0.10,0.47,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,107.03,0.00,65.09,92.43,1.93,15.54,77.40,16.67,83.26,0.00,11.36,69.78,-1.02,11.97,69.98,19.95,89.70,0.00,23.57,80.88,0.37,13.91,72.61
$PJCIFN2,07/02/2025 23:04:00,231.14,227.54,229.71,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.07,94.90,0.00,63.48,92.41,1.93,15.54,76.48,16.07,82.78,0.00,11.36,70.14,-2.18,11.92,68.01,19.71,87.80,0.00,24.16,80.84,0.13,13.92,71.89
$PJCIFN2,07/02/2025 23:05:00,231.27,228.18,229.71,0.11,0.41,0.00,0.28,0.60,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.31,24.30,94.30,0.00,63.55,137.38,1.93,15.54,75.63,16.70,83.23,0.00,10.77,70.29,-1.61,11.95,67.97,19.88,87.62,0.00,23.68,83.04,0.29,13.86,72.17
$PJCIFN2,07/02/2025 23:06:00,231.14,227.67,229.69,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.17,0.00,65.86,92.10,2.50,16.09,76.88,16.73,83.51,0.00,10.22,70.72,-1.62,10.79,68.68,19.75,87.44,0.00,23.53,80.85,0.19,13.96,72.39
$PJCIFN2,07/02/2025 23:07:00,231.40,228.06,229.72,0.10,0.41,0.00,0.28,0.50,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,93.45,0.00,64.28,115.42,1.93,15.54,76.31,16.75,82.41,0.00,11.36,70.84,-1.02,11.41,68.52,19.84,86.59,0.00,23.84,81.46,0.41,14.02,72.42
$PJCIFN2,07/02/2025 23:08:00,231.01,227.16,229.65,0.10,0.41,0.00,0.29,0.52,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.09,93.19,0.00,64.90,118.46,2.52,16.67,75.72,16.71,82.86,0.00,11.40,70.41,-1.61,11.99,68.72,19.89,86.41,0.00,23.58,81.30,0.34,14.11,72.31
$PJCIFN2,07/02/2025 23:09:00,231.27,227.93,229.76,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.96,0.00,64.79,92.79,3.11,16.02,76.94,16.11,79.88,0.00,11.40,70.33,-2.20,11.95,68.01,19.97,86.10,0.00,24.07,80.33,0.38,13.87,72.43
$PJCIFN2,07/02/2025 23:10:00,231.01,228.06,229.77,0.10,0.40,0.00,0.28,0.48,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,22.53,92.60,0.00,64.61,109.19,1.94,15.55,75.67,15.52,79.88,0.00,10.82,69.47,-1.62,10.77,66.83,19.76,85.66,0.00,23.50,81.19,0.22,13.87,72.01
$PJCIFN2,07/02/2025 23:11:00,231.14,227.67,229.72,0.10,0.40,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,23.17,92.58,0.00,66.33,92.59,2.53,16.10,76.61,15.52,80.20,0.00,11.36,70.33,-2.20,10.74,68.52,19.82,85.56,0.00,23.63,80.80,0.24,13.84,72.12
$PJCIFN2,07/02/2025 23:12:00,231.14,226.90,229.72,0.11,0.41,0.00,0.29,0.60,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.31,24.22,93.29,0.00,65.24,136.38,1.94,15.98,76.64,16.74,80.51,0.00,11.36,70.96,-1.61,11.37,67.46,20.23,85.48,0.00,23.90,81.20,0.53,14.00,72.22
$PJCIFN2,07/02/2025 23:13:00,231.40,227.80,229.76,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.25,92.63,0.00,65.31,89.10,1.93,16.07,76.44,17.31,81.28,0.00,11.93,70.25,-2.19,11.99,67.71,20.30,85.65,0.00,24.00,79.72,0.44,14.03,72.73
$PJCIFN2,07/02/2025 23:14:00,231.14,227.93,229.72,0.11,0.40,0.00,0.28,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.38,90.84,0.00,64.54,88.57,1.93,16.07,76.73,17.25,81.65,0.00,11.95,70.72,-1.61,11.95,69.51,20.06,85.48,0.00,23.81,78.93,0.53,13.95,72.56
$PJCIFN2,07/02/2025 23:15:00,231.01,228.31,229.70,0.11,0.46,0.00,0.28,0.38,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.41,105.67,0.00,64.69,86.99,1.93,16.06,75.80,16.70,81.14,0.00,11.39,69.90,-2.79,11.39,69.15,19.92,86.76,0.00,24.40,77.79,0.32,13.94,72.66
$PJCIFN2,07/02/2025 23:16:00,231.40,227.93,229.79,0.10,0.40,0.00,0.29,0.38,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.30,91.45,0.00,66.37,86.26,2.52,16.11,76.81,16.10,80.83,0.00,11.42,69.78,-1.61,11.36,68.64,20.12,85.18,0.00,23.81,77.19,0.34,13.88,72.58
$PJCIFN2,07/02/2025 23:17:00,230.88,228.06,229.73,0.11,0.40,0.00,0.28,0.36,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.82,91.83,0.00,64.69,83.47,1.94,16.74,77.71,17.29,81.56,0.00,10.80,69.82,-2.20,11.95,69.15,20.18,85.16,0.00,23.60,76.60,0.41,14.06,72.84
$PJCIFN2,07/02/2025 23:18:00,231.40,227.93,229.89,0.10,0.40,0.00,0.28,0.36,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.31,23.13,91.73,0.00,64.17,82.95,1.93,16.75,75.38,16.73,81.28,0.00,11.96,70.14,-1.61,11.38,68.09,20.10,85.21,0.00,23.87,76.00,0.41,14.01,72.32
$PJCIFN2,07/02/2025 23:19:00,231.14,227.80,229.82,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.05,91.68,0.00,63.92,78.98,2.52,16.08,75.09,15.56,80.14,0.00,10.22,70.53,-2.21,11.39,68.09,19.43,85.13,0.00,23.16,74.76,0.30,13.99,72.37
$PJCIFN2,07/02/2025 23:20:00,231.53,228.31,229.93,0.10,0.40,0.00,0.29,0.35,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.06,92.22,0.00,65.82,80.31,3.13,15.60,75.63,15.52,80.42,0.00,10.79,67.86,-2.20,11.42,64.37,18.96,85.11,0.00,23.82,74.05,0.19,13.81,71.87
$PJCIFN2,07/02/2025 23:21:00,231.53,228.31,229.91,0.10,0.40,0.00,0.29,0.47,0.01,0.07,0.33,0.06,0.35,0.00,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.56,91.48,0.00,65.86,107.61,1.94,15.98,76.10,14.94,80.97,0.00,10.21,70.53,-1.61,11.37,67.69,19.04,84.91,0.00,22.94,74.37,0.35,14.14,71.84
$PJCIFN2,07/02/2025 23:22:00,231.27,227.93,229.94,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.66,92.22,0.00,64.06,78.35,3.13,15.57,76.61,16.10,81.33,0.00,10.77,70.02,-1.61,12.56,67.12,19.46,85.00,0.00,23.29,73.48,0.45,14.12,71.94
$PJCIFN2,07/02/2025 23:23:00,231.53,228.06,229.81,0.10,0.40,0.00,0.28,0.54,0.01,0.07,0.34,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.59,92.19,0.00,64.03,124.76,1.93,16.71,77.36,15.57,80.69,0.00,11.37,69.74,-2.20,11.37,67.50,19.27,84.79,0.00,23.04,74.09,0.13,13.88,71.71
$PJCIFN2,07/02/2025 23:24:00,230.88,228.06,229.71,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.89,91.40,0.00,64.17,77.37,1.93,16.71,75.42,15.52,81.19,0.00,10.79,68.14,-2.21,11.37,68.24,19.14,84.90,0.00,23.48,73.03,0.29,14.04,71.77
$PJCIFN2,07/02/2025 23:25:00,231.27,227.54,229.72,0.10,0.40,0.00,0.28,0.33,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,21.88,91.96,0.00,64.61,77.12,1.93,16.03,76.01,14.97,80.97,0.00,10.79,68.96,-1.61,11.87,68.13,19.07,84.69,0.00,23.38,72.67,0.20,13.90,71.62
$PJCIFN2,07/02/2025 23:26:00,231.01,227.93,229.60,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.18,92.76,0.00,65.16,77.19,1.94,16.64,75.00,15.44,80.42,0.00,10.84,69.39,-1.61,11.93,66.87,19.32,84.65,0.00,23.19,72.86,0.15,13.82,71.46
$PJCIFN2,07/02/2025 23:27:00,230.75,227.54,229.49,0.10,0.45,0.00,0.29,0.33,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.31,23.77,102.89,0.00,66.18,76.73,2.52,16.15,76.22,16.10,80.38,0.00,10.77,68.45,-1.61,11.95,68.49,19.37,86.29,0.00,23.49,72.59,0.36,14.00,71.75
$PJCIFN2,07/02/2025 23:28:00,230.88,227.54,229.42,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.31,22.55,93.40,0.00,64.03,77.19,1.93,16.13,75.63,16.05,80.51,0.00,10.19,68.60,-1.61,10.78,66.24,19.43,84.81,0.00,23.33,72.85,0.24,14.02,72.14
$PJCIFN2,07/02/2025 23:29:00,230.50,227.80,229.36,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.04,92.01,0.00,64.06,77.41,1.93,15.54,76.25,16.65,81.60,0.00,10.77,68.45,-2.20,11.88,68.33,19.70,84.93,0.00,23.97,72.77,0.19,13.84,71.74
$PJCIFN2,07/02/2025 23:30:00,230.88,227.67,229.36,0.11,0.41,0.00,0.28,0.33,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.25,93.40,0.00,64.50,76.78,1.92,15.49,75.25,17.27,81.19,0.00,10.76,69.16,-2.20,11.27,67.23,19.95,85.01,0.00,23.57,72.69,0.06,13.86,71.92
$PJCIFN2,07/02/2025 23:31:00,230.63,227.54,229.30,0.11,0.41,0.00,0.28,0.42,0.01,0.07,0.33,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.99,93.14,0.00,64.54,96.11,2.52,16.10,75.54,13.65,81.01,0.00,11.33,69.31,-2.20,11.87,66.79,19.68,85.05,0.00,23.38,73.26,0.12,13.75,71.69
$PJCIFN2,07/02/2025 23:32:00,230.75,227.41,229.31,0.11,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.08,0.35,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,24.17,93.66,0.00,65.24,77.58,1.93,16.13,77.03,17.27,80.83,0.00,11.35,69.86,-1.02,11.97,68.01,20.03,85.23,0.00,23.71,73.18,0.41,13.98,72.04
$PJCIFN2,07/02/2025 23:33:00,230.88,227.67,229.38,0.10,0.41,0.00,0.29,0.55,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.30,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,23.62,93.24,0.00,65.75,127.47,1.93,16.65,76.68,17.22,81.10,0.00,10.18,69.27,-1.02,10.79,66.76,20.06,85.49,0.00,23.88,74.35,0.27,13.84,72.35
$PJCIFN2,07/02/2025 23:34:00,230.50,227.41,229.29,0.10,0.40,0.00,0.29,0.34,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.32,0.00,0.06,0.31,23.64,92.12,0.00,65.02,77.35,1.93,16.09,76.93,17.26,81.42,0.00,11.94,69.78,-1.61,11.28,68.65,19.82,85.37,0.00,24.19,73.49,0.22,13.88,72.20
$PJCIFN2,07/02/2025 23:35:00,230.63,227.54,229.35,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.32,22.06,92.88,0.00,63.95,78.13,1.93,15.53,76.81,15.49,80.24,0.00,11.38,68.96,-2.20,11.34,67.35,19.66,85.55,0.00,23.36,73.69,0.18,13.73,72.30
$PJCIFN2,07/02/2025 23:36:00,230.63,227.54,229.34,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.32,0.00,0.06,0.31,23.64,95.22,0.00,65.71,77.65,1.94,15.93,76.68,16.66,80.42,0.00,10.77,69.78,-2.20,11.36,66.98,19.82,85.72,0.00,23.60,73.72,0.25,13.73,72.23
$PJCIFN2,07/02/2025 23:37:00,230.63,227.80,229.41,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.11,94.16,0.00,65.13,78.17,1.93,16.08,77.36,16.68,81.60,0.00,11.37,70.06,-1.02,11.91,67.48,19.78,86.13,0.00,23.44,73.95,0.41,13.91,72.64
$PJCIFN2,07/02/2025 23:38:00,230.63,227.80,229.44,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,22.61,94.05,0.00,65.86,78.17,1.93,16.13,77.40,15.50,81.87,0.00,11.35,68.84,-2.18,11.35,69.74,20.01,86.39,0.00,23.89,74.13,0.33,13.94,72.62
$PJCIFN2,07/02/2025 23:39:00,230.63,227.80,229.37,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.32,0.00,0.06,0.32,23.61,105.08,0.00,64.61,79.27,1.93,16.10,76.94,16.69,81.87,0.00,11.36,70.02,-2.20,11.87,67.94,20.24,88.50,0.00,24.70,74.10,0.28,14.05,72.88
$PJCIFN2,07/02/2025 23:40:00,230.88,227.54,229.50,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.30,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.32,23.61,93.99,0.00,66.30,78.76,1.93,16.72,77.73,16.69,82.73,0.00,11.37,68.92,-1.02,11.92,68.49,20.17,86.98,0.00,23.99,74.50,0.36,13.99,72.69
$PJCIFN2,07/02/2025 23:41:00,230.63,227.80,229.48,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.88,0.00,64.54,79.05,1.94,16.67,76.21,16.15,81.69,0.00,11.36,70.29,-2.18,11.87,68.13,20.14,87.30,0.00,23.70,75.00,0.39,13.95,72.79
$PJCIFN2,07/02/2025 23:42:00,230.88,227.80,229.56,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,93.35,0.00,65.20,81.67,1.93,15.50,76.77,17.27,83.23,0.00,10.76,71.39,-1.61,11.36,67.86,20.50,87.60,0.00,23.91,75.74,0.48,13.86,72.78
$PJCIFN2,07/02/2025 23:43:00,230.88,227.80,229.57,0.11,0.42,0.00,0.28,0.57,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,95.44,0.00,64.61,129.82,1.93,16.06,76.51,17.20,83.28,0.00,10.80,71.98,-1.61,11.29,68.03,20.30,87.69,0.00,23.68,78.22,0.27,14.00,72.68
$PJCIFN2,07/02/2025 23:44:00,231.01,227.93,229.68,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.81,95.38,0.00,65.13,88.91,2.53,16.72,77.62,16.70,82.36,0.00,11.40,71.23,-1.61,11.39,69.23,19.88,88.05,0.00,24.39,77.89,0.30,13.76,72.88
$PJCIFN2,07/02/2025 23:45:00,231.01,228.06,229.77,0.10,0.41,0.00,0.28,0.53,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,94.58,0.00,64.72,120.85,1.93,16.14,76.34,15.52,83.96,0.00,10.79,70.29,-1.61,11.95,67.97,19.70,88.08,0.00,23.12,80.19,0.37,14.10,72.43
$PJCIFN2,07/02/2025 23:46:00,231.14,228.18,229.84,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,96.78,0.00,65.20,89.64,1.93,15.54,76.31,16.62,82.36,0.00,11.37,70.84,-1.62,11.89,69.00,19.65,88.11,0.00,23.65,80.14,0.37,14.12,72.55
$PJCIFN2,07/02/2025 23:47:00,231.40,227.93,229.86,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.34,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,95.00,0.00,65.13,90.92,1.94,15.55,77.58,16.72,83.68,0.00,10.80,70.37,-1.61,11.95,67.97,19.54,87.87,0.00,23.52,80.35,0.25,13.88,72.46
$PJCIFN2,07/02/2025 23:48:00,231.27,227.93,229.83,0.10,0.42,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.74,96.08,0.00,64.69,90.69,1.34,16.08,78.08,15.53,83.42,0.00,11.36,70.68,-2.21,11.37,68.84,19.45,87.90,0.00,23.26,80.62,0.12,13.76,72.75
$PJCIFN2,07/02/2025 23:49:00,231.14,228.06,229.80,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.66,94.90,0.00,64.76,92.64,1.93,15.57,76.86,17.33,84.01,0.00,10.77,71.35,-2.20,12.48,69.78,19.63,88.04,0.00,24.65,80.99,0.47,14.11,72.70
$PJCIFN2,07/02/2025 23:50:00,231.14,228.06,229.72,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.00,0.00,65.20,91.31,2.52,16.68,76.81,16.10,83.96,0.00,11.36,69.82,-1.61,12.47,69.04,19.56,88.00,0.00,23.33,81.08,0.50,14.14,72.50
$PJCIFN2,07/02/2025 23:51:00,231.01,227.67,229.74,0.10,0.47,0.00,0.28,0.40,0.01,0.07,0.33,0.07,0.37,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.10,107.74,0.00,64.47,92.28,1.93,16.01,76.01,16.73,84.15,0.00,11.36,70.76,-1.02,11.97,69.70,19.66,89.52,0.00,23.53,80.95,0.24,14.00,72.48
$PJCIFN2,07/02/2025 23:52:00,231.27,227.80,229.69,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.08,0.37,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.95,0.00,65.82,91.51,1.93,16.12,76.22,17.25,83.59,0.00,10.17,70.92,-1.61,10.85,69.66,19.79,87.56,0.00,23.32,81.03,0.19,13.94,72.35
$PJCIFN2,07/02/2025 23:53:00,231.27,227.80,229.72,0.11,0.42,0.00,0.28,0.41,0.01,0.07,0.33,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,95.12,0.00,64.58,94.45,1.93,15.95,75.71,17.19,83.40,0.00,10.80,69.86,-1.61,11.96,68.16,19.90,87.61,0.00,23.52,80.95,0.42,14.11,72.52
$PJCIFN2,07/02/2025 23:54:00,231.14,227.67,229.65,0.10,0.41,0.00,0.28,0.40,0.01,0.07,0.34,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.31,23.07,93.61,0.00,64.10,91.61,1.94,15.57,77.19,16.68,83.44,0.00,10.80,70.21,-2.20,11.89,68.16,19.84,87.23,0.00,24.46,80.76,0.24,14.01,72.27
$PJCIFN2,07/02/2025 23:55:00,231.27,227.93,229.66,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,22.13,93.94,0.00,65.20,90.54,1.94,16.06,75.71,15.56,82.97,0.00,11.36,70.45,-2.20,11.39,68.65,19.88,86.86,0.00,23.42,80.72,0.25,13.95,72.26
$PJCIFN2,07/02/2025 23:56:00,231.01,227.80,229.69,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.33,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.56,0.00,64.50,126.01,3.09,16.69,76.90,16.12,83.42,0.00,10.20,70.33,-2.20,11.96,68.60,19.92,86.68,0.00,23.62,81.34,0.25,13.87,72.42
$PJCIFN2,07/02/2025 23:57:00,231.01,227.80,229.65,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,93.28,0.00,65.09,89.94,1.93,16.08,75.38,16.74,81.65,0.00,11.41,70.57,-2.21,11.30,68.83,19.96,86.59,0.00,23.50,79.93,0.30,13.89,72.34
$PJCIFN2,07/02/2025 23:58:00,230.88,227.93,229.70,0.11,0.41,0.00,0.29,0.39,0.01,0.07,0.33,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.41,93.29,0.00,65.13,89.30,2.50,16.67,76.35,17.27,82.10,0.00,10.79,70.80,-1.61,10.73,69.47,20.16,86.28,0.00,23.86,79.34,0.33,14.00,72.64
$PJCIFN2,07/02/2025 23:59:00,230.88,227.93,229.62,0.11,0.40,0.00,0.29,0.39,0.01,0.07,0.33,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.26,92.01,0.00,65.78,88.81,1.93,16.08,76.38,16.04,80.83,0.00,11.37,68.81,-1.61,11.31,68.84,20.03,86.15,0.00,24.61,78.66,0.15,13.96,72.74
$PJCIFN2,08/02/2025 00:00:00,231.01,228.18,229.74,0.11,0.40,0.00,0.28,0.38,0.01,0.07,0.34,0.08,0.36,0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.89,92.55,0.00,64.65,86.45,1.93,16.10,77.77,17.29,82.19,0.00,11.38,71.03,-1.02,11.95,68.64,20.20,86.32,0.00,23.74,77.83,0.39,14.05,72.82