$PJCIFN2,06/02/2025 00:01:00,230.11,226.77,228.68,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.09,170.18,0.00,79.49,84.49,1.93,16.09,0.00,17.20,151.46,0.00,20.71,70.41,-2.17,11.24,0.00,20.42,158.86,0.00,37.15,76.56,0.31,13.59,0.00
$PJCIFN2,06/02/2025 00:02:00,230.24,226.90,228.70,0.10,0.74,0.00,0.34,0.36,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,168.31,0.00,77.91,82.86,3.70,17.26,0.00,16.60,150.03,0.00,20.71,69.70,-1.61,11.26,0.00,20.69,159.10,0.00,36.73,76.58,0.40,13.92,0.00
$PJCIFN2,06/02/2025 00:03:00,230.11,226.77,228.86,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,180.86,0.00,79.58,81.58,1.92,16.02,0.00,18.38,150.70,0.00,20.15,71.58,-2.18,11.91,0.00,20.28,160.59,0.00,37.12,76.12,0.11,13.64,0.00
$PJCIFN2,06/02/2025 00:04:00,230.24,226.90,228.86,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.17,169.18,0.00,79.53,80.95,1.93,15.95,0.00,16.04,152.38,0.00,21.30,70.57,-1.60,10.73,0.00,19.94,158.93,0.00,38.32,75.29,0.31,13.71,0.00
$PJCIFN2,06/02/2025 00:05:00,230.63,227.03,228.96,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.95,167.97,0.00,79.49,79.90,1.92,15.45,0.00,16.62,152.80,0.00,20.78,70.25,-2.19,11.83,0.00,20.08,159.16,0.00,37.23,74.95,0.14,13.62,0.00
$PJCIFN2,06/02/2025 00:06:00,230.37,227.16,229.04,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,169.51,0.00,79.62,79.13,1.93,15.54,0.00,16.67,153.39,0.00,21.37,71.31,-1.02,11.91,0.00,20.24,159.86,0.00,37.84,74.82,0.34,13.76,0.00
$PJCIFN2,06/02/2025 00:07:00,230.63,226.64,229.13,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,169.82,0.00,80.16,79.18,1.94,15.55,0.00,17.25,150.70,0.00,21.35,69.20,-2.19,10.77,0.00,20.48,159.56,0.00,37.60,74.56,0.22,13.69,0.00
$PJCIFN2,06/02/2025 00:08:00,230.75,227.41,229.15,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.54,171.86,0.00,74.41,81.22,1.93,15.47,0.00,18.34,151.96,0.00,20.21,71.38,-1.60,11.35,0.00,20.60,159.86,0.00,35.88,74.88,0.21,13.61,0.00
$PJCIFN2,06/02/2025 00:09:00,230.50,227.03,229.05,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,170.19,0.00,79.71,79.27,1.92,15.49,0.00,16.67,152.72,0.00,21.38,70.72,-2.19,11.83,0.00,20.63,160.41,0.00,37.64,74.70,0.06,13.77,0.00
$PJCIFN2,06/02/2025 00:10:00,230.63,227.54,229.19,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.89,0.00,79.76,79.09,1.93,16.09,0.00,17.20,151.21,0.00,22.57,70.53,-1.60,11.88,0.00,20.52,160.90,0.00,36.68,74.88,0.32,13.90,0.00
$PJCIFN2,06/02/2025 00:11:00,230.63,227.28,229.22,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,173.43,0.00,78.41,79.05,3.10,16.06,0.00,16.66,153.98,0.00,22.03,71.58,-1.61,11.33,0.00,20.64,161.02,0.00,37.88,74.89,0.33,13.71,0.00
$PJCIFN2,06/02/2025 00:12:00,230.63,227.16,229.25,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,169.44,0.00,79.49,79.40,1.93,15.45,0.00,17.88,151.88,0.00,20.27,70.88,-1.61,10.76,0.00,20.60,161.36,0.00,36.69,74.68,0.38,13.72,0.00
$PJCIFN2,06/02/2025 00:13:00,230.63,227.93,229.34,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.28,0.00,80.34,89.25,1.92,15.55,0.00,16.67,152.20,0.00,22.55,69.98,-1.61,11.87,0.00,20.33,160.88,0.00,37.33,74.98,0.31,13.91,0.00
$PJCIFN2,06/02/2025 00:14:00,230.50,227.28,229.44,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.53,170.96,0.00,79.80,80.31,1.93,15.49,0.00,16.66,154.79,0.00,20.73,70.88,-1.61,11.38,0.00,20.01,161.08,0.00,37.67,74.92,0.31,13.80,0.00
$PJCIFN2,06/02/2025 00:15:00,231.14,227.67,229.55,0.10,0.81,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.78,186.01,0.00,72.65,121.93,1.93,16.08,0.00,16.06,153.56,0.00,7.28,70.25,-1.61,10.77,0.00,19.89,162.52,0.00,24.74,75.83,0.33,13.86,0.00
$PJCIFN2,06/02/2025 00:16:00,231.14,227.93,229.71,0.10,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.62,172.16,0.00,62.41,79.32,2.53,16.06,0.00,16.08,155.51,0.00,6.65,70.64,-2.19,11.93,0.00,19.59,160.72,0.00,19.57,74.69,0.32,13.84,0.00
$PJCIFN2,06/02/2025 00:17:00,231.27,227.80,229.63,0.10,0.75,0.00,0.35,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.06,172.15,0.00,79.13,101.95,1.93,16.10,0.00,17.28,153.06,0.00,9.01,70.92,-1.61,11.89,0.00,20.07,160.32,0.00,34.68,74.97,0.31,13.81,0.00
$PJCIFN2,06/02/2025 00:18:00,230.75,227.93,229.64,0.11,0.75,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.44,172.26,0.00,79.89,110.31,1.93,16.09,0.00,16.70,151.19,0.00,22.01,70.41,-1.02,11.29,0.00,20.10,160.23,0.00,37.67,75.28,0.35,13.81,0.00
$PJCIFN2,06/02/2025 00:19:00,230.75,227.93,229.72,0.10,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,169.47,0.00,80.34,118.48,1.94,16.14,0.00,17.30,153.65,0.00,23.15,70.29,-1.02,11.95,0.00,19.71,160.00,0.00,37.29,75.18,0.35,13.86,0.00
$PJCIFN2,06/02/2025 00:20:00,230.88,228.06,229.72,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.11,169.51,0.00,78.68,80.90,1.93,15.53,0.00,17.29,151.21,0.00,21.43,69.47,-2.20,11.38,0.00,19.79,159.49,0.00,38.32,74.22,0.29,13.72,0.00
$PJCIFN2,06/02/2025 00:21:00,231.01,227.93,229.60,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.24,172.04,0.00,79.26,126.82,1.94,16.10,0.00,16.66,150.36,0.00,23.77,69.98,-1.61,11.36,0.00,19.56,159.35,0.00,37.60,74.91,0.25,13.79,0.00
$PJCIFN2,06/02/2025 00:22:00,230.88,227.67,229.53,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.16,0.00,78.63,78.37,1.93,16.06,0.00,16.61,152.71,0.00,23.19,69.31,-1.61,11.89,0.00,19.78,158.59,0.00,37.58,73.85,0.08,13.83,0.00
$PJCIFN2,06/02/2025 00:23:00,230.88,227.93,229.55,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,170.99,0.00,78.09,78.74,1.93,15.47,0.00,14.92,150.78,0.00,21.96,70.33,-1.61,11.37,0.00,19.67,158.28,0.00,37.55,73.64,0.09,13.69,0.00
$PJCIFN2,06/02/2025 00:24:00,231.01,227.67,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,166.17,0.00,80.25,78.33,2.51,16.09,0.00,16.66,152.96,0.00,20.78,70.02,-1.61,10.76,0.00,19.48,158.10,0.00,36.35,73.65,0.19,13.74,0.00
$PJCIFN2,06/02/2025 00:25:00,230.88,226.90,229.43,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.00,166.99,0.00,78.59,126.48,1.93,15.51,0.00,16.66,152.13,0.00,21.37,70.21,-1.62,11.93,0.00,19.45,157.47,0.00,37.89,74.43,0.23,13.79,0.00
$PJCIFN2,06/02/2025 00:26:00,231.01,227.67,229.36,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,169.72,0.00,78.54,78.26,1.93,15.48,0.00,15.50,150.44,0.00,22.00,68.50,-2.18,11.92,0.00,19.45,157.65,0.00,36.56,73.69,0.21,13.75,0.00
$PJCIFN2,06/02/2025 00:27:00,230.88,227.67,229.31,0.10,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,178.24,0.00,77.33,79.19,1.92,16.16,0.00,15.50,150.95,0.00,21.39,68.50,-1.61,11.35,0.00,19.18,158.93,0.00,36.95,74.24,0.17,13.77,0.00
$PJCIFN2,06/02/2025 00:28:00,230.37,227.80,229.39,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.18,168.75,0.00,79.13,80.27,1.93,16.06,0.00,16.08,150.95,0.00,20.19,70.18,-1.61,11.88,0.00,19.33,156.77,0.00,36.73,74.71,0.21,13.81,0.00
$PJCIFN2,06/02/2025 00:29:00,231.01,227.54,229.39,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.72,169.40,0.00,79.85,83.31,1.93,16.09,0.00,16.64,150.45,0.00,21.95,69.51,-2.19,11.92,0.00,19.43,156.72,0.00,37.55,75.43,0.23,13.82,0.00
$PJCIFN2,06/02/2025 00:30:00,230.88,227.54,229.32,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.04,165.58,0.00,79.08,79.53,1.94,15.57,0.00,16.08,151.04,0.00,21.41,69.86,-1.62,11.35,0.00,19.46,156.42,0.00,38.22,74.77,0.07,13.76,0.00
$PJCIFN2,06/02/2025 00:31:00,230.75,227.16,229.16,0.11,0.74,0.00,0.35,0.74,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,24.77,168.16,0.00,79.04,170.59,2.52,15.97,0.00,16.08,150.36,0.00,20.69,69.20,-2.19,11.91,0.00,19.34,156.57,0.00,35.73,89.21,0.08,13.73,0.00
$PJCIFN2,06/02/2025 00:32:00,229.86,226.26,228.33,0.10,0.72,0.00,0.34,0.77,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.71,0.00,0.06,0.00,23.56,164.84,0.00,78.81,173.64,3.09,16.09,0.00,17.03,150.08,0.00,21.37,84.60,-2.19,11.77,0.00,19.62,156.82,0.00,36.14,161.15,0.21,13.59,0.00
$PJCIFN2,06/02/2025 00:33:00,229.98,226.90,228.44,0.10,0.73,0.00,0.35,0.75,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.68,0.00,0.06,0.00,22.42,166.24,0.00,78.82,170.32,2.49,15.41,0.00,15.45,148.93,0.00,20.09,71.39,-2.19,11.91,0.00,19.26,156.32,0.00,36.37,154.86,0.08,13.63,0.00
$PJCIFN2,06/02/2025 00:34:00,229.86,226.13,228.39,0.11,0.73,0.00,0.35,0.76,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.53,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.71,0.00,0.06,0.00,24.21,165.73,0.00,79.40,174.03,1.91,15.37,0.00,15.44,149.01,0.00,20.11,119.97,-1.60,11.30,0.00,18.81,156.32,0.00,36.59,162.51,0.11,13.42,0.00
$PJCIFN2,06/02/2025 00:35:00,229.73,226.38,228.23,0.10,0.72,0.00,0.35,0.76,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.54,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.72,0.00,0.06,0.00,21.74,165.18,0.00,78.73,172.28,1.93,15.88,0.00,14.84,150.86,0.00,20.69,122.37,-1.02,11.78,0.00,18.48,156.05,0.00,38.15,163.34,0.21,13.74,0.00
$PJCIFN2,06/02/2025 00:36:00,229.86,226.13,228.29,0.09,0.72,0.00,0.34,0.77,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.69,0.00,0.06,0.00,21.16,163.82,0.00,76.85,174.12,1.90,15.97,0.00,14.80,149.27,0.00,20.68,70.72,-1.58,11.89,0.00,18.16,155.78,0.00,35.94,156.89,0.25,13.73,0.00
$PJCIFN2,06/02/2025 00:37:00,230.50,225.74,228.12,0.10,0.73,0.00,0.35,0.78,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.69,0.00,0.06,0.00,22.88,168.88,0.00,78.55,177.51,1.92,15.87,0.00,13.61,149.93,0.00,20.73,69.70,-1.58,10.61,0.00,18.12,155.56,0.00,36.60,158.44,0.17,13.52,0.00
$PJCIFN2,06/02/2025 00:38:00,230.50,226.26,228.54,0.10,0.72,0.00,0.35,0.78,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.46,0.00,0.06,0.00,21.81,163.54,0.00,79.53,176.56,1.34,16.63,0.00,14.83,149.60,0.00,22.50,69.12,-1.61,11.83,0.00,18.53,155.19,0.00,37.14,104.57,0.08,13.75,0.00
$PJCIFN2,06/02/2025 00:39:00,230.24,225.87,228.69,0.10,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.91,176.56,0.00,79.58,89.93,1.92,15.42,0.00,16.06,149.17,0.00,20.75,69.47,-2.19,10.72,0.00,18.85,156.90,0.00,37.53,78.56,0.14,13.69,0.00
$PJCIFN2,06/02/2025 00:40:00,230.24,226.64,228.58,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.92,165.18,0.00,79.31,89.63,2.51,15.91,0.00,15.48,150.19,0.00,21.23,69.00,-2.19,11.33,0.00,18.98,155.35,0.00,38.02,78.74,0.10,13.68,0.00
$PJCIFN2,06/02/2025 00:41:00,230.11,226.26,228.50,0.10,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.40,163.23,0.00,79.08,90.36,1.92,15.51,0.00,16.56,149.35,0.00,22.56,67.95,-1.02,10.68,0.00,19.47,155.67,0.00,37.49,79.23,0.13,13.70,0.00
$PJCIFN2,06/02/2025 00:42:00,229.98,226.26,228.33,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.61,167.46,0.00,78.77,90.62,3.08,15.46,0.00,16.62,147.01,0.00,21.92,69.74,-2.20,10.10,0.00,20.39,156.02,0.00,37.67,79.81,0.13,13.57,0.00
$PJCIFN2,06/02/2025 00:43:00,229.73,226.38,228.26,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,165.45,0.00,78.19,91.21,1.92,15.38,0.00,16.64,150.78,0.00,22.52,68.19,-1.02,11.94,0.00,20.24,156.51,0.00,37.56,79.68,0.12,13.69,0.00
$PJCIFN2,06/02/2025 00:44:00,229.60,226.13,228.30,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,168.58,0.00,79.35,91.21,1.92,15.47,0.00,17.14,150.44,0.00,20.75,70.64,-1.60,11.87,0.00,20.18,156.77,0.00,37.68,80.12,0.23,13.70,0.00
$PJCIFN2,06/02/2025 00:45:00,229.86,226.77,228.26,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.64,167.44,0.00,77.74,136.33,1.93,15.48,0.00,17.10,148.93,0.00,21.31,69.39,-2.18,11.81,0.00,20.35,157.27,0.00,38.78,81.20,0.13,13.69,0.00
$PJCIFN2,06/02/2025 00:46:00,229.73,226.26,228.33,0.11,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.11,166.90,0.00,80.96,90.28,1.92,15.85,0.00,17.76,152.72,0.00,21.87,70.06,-1.60,10.17,0.00,20.33,157.51,0.00,38.67,79.28,0.23,13.60,0.00
$PJCIFN2,06/02/2025 00:47:00,230.11,226.26,228.35,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.67,168.46,0.00,79.94,135.41,1.92,15.47,0.00,17.16,151.20,0.00,21.84,70.71,-1.60,11.22,0.00,20.36,157.77,0.00,38.34,79.71,0.19,13.70,0.00
$PJCIFN2,06/02/2025 00:48:00,229.73,226.77,228.49,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.95,170.99,0.00,78.99,86.17,1.33,16.58,0.00,16.62,147.92,0.00,21.39,70.25,-2.20,11.29,0.00,20.32,158.12,0.00,36.83,78.19,0.16,13.55,0.00
$PJCIFN2,06/02/2025 00:49:00,229.86,226.64,228.56,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.38,167.18,0.00,79.98,87.97,2.52,15.97,0.00,16.61,151.43,0.00,20.15,70.99,-1.60,11.91,0.00,20.34,158.45,0.00,35.81,77.76,0.14,13.85,0.00
$PJCIFN2,06/02/2025 00:50:00,230.11,226.77,228.60,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.56,168.46,0.00,77.02,84.70,1.93,15.44,0.00,17.23,151.46,0.00,21.87,69.62,-2.19,11.26,0.00,20.19,158.45,0.00,36.92,76.92,0.19,13.67,0.00
$PJCIFN2,06/02/2025 00:51:00,230.24,226.90,228.66,0.10,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.23,181.01,0.00,80.56,83.40,2.52,16.10,0.00,17.20,150.85,0.00,20.77,71.07,-2.77,10.73,0.00,20.18,160.31,0.00,37.08,76.43,0.16,13.60,0.00
$PJCIFN2,06/02/2025 00:52:00,229.98,227.16,228.81,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.67,0.00,80.16,83.21,1.92,15.33,0.00,16.66,151.12,0.00,20.70,70.68,-2.19,11.30,0.00,20.32,158.51,0.00,35.85,75.95,0.27,13.58,0.00
$PJCIFN2,06/02/2025 00:53:00,230.11,226.90,228.92,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.18,0.00,80.16,81.17,1.34,15.45,0.00,16.67,149.35,0.00,21.38,69.20,-1.02,10.64,0.00,20.37,158.48,0.00,37.12,75.63,0.16,13.71,0.00
$PJCIFN2,06/02/2025 00:54:00,230.50,226.64,228.95,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.76,170.67,0.00,78.99,80.90,1.93,15.52,0.00,16.63,151.78,0.00,21.91,70.91,-1.61,11.38,0.00,20.24,158.86,0.00,38.06,75.32,0.08,13.81,0.00
$PJCIFN2,06/02/2025 00:55:00,230.37,227.28,228.97,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.21,169.73,0.00,81.28,79.90,1.93,15.51,0.00,17.81,150.95,0.00,21.39,70.91,-1.61,11.33,0.00,20.68,158.58,0.00,38.72,74.66,0.34,13.67,0.00
$PJCIFN2,06/02/2025 00:56:00,230.24,227.16,229.06,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.29,169.61,0.00,79.71,79.77,1.93,16.05,0.00,17.82,151.20,0.00,22.61,71.38,-2.18,10.78,0.00,20.99,159.44,0.00,38.12,74.53,0.34,13.64,0.00
$PJCIFN2,06/02/2025 00:57:00,230.63,227.54,229.10,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,172.45,0.00,79.67,79.23,1.92,16.04,0.00,17.81,152.04,0.00,22.00,70.99,-2.20,11.95,0.00,20.77,160.27,0.00,37.41,74.63,0.19,13.79,0.00
$PJCIFN2,06/02/2025 00:58:00,230.50,227.41,229.21,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.88,173.63,0.00,79.17,79.46,2.51,15.53,0.00,18.41,151.80,0.00,20.79,72.02,-1.60,11.33,0.00,20.70,160.34,0.00,36.08,74.77,0.20,13.80,0.00
$PJCIFN2,06/02/2025 00:59:00,230.63,227.28,229.15,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,170.67,0.00,76.70,79.72,1.93,15.52,0.00,16.08,152.64,0.00,21.48,69.90,-1.60,11.32,0.00,20.53,160.50,0.00,35.81,74.96,0.32,13.73,0.00
$PJCIFN2,06/02/2025 01:00:00,230.75,227.41,229.12,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.31,172.55,0.00,79.04,80.58,1.93,15.52,0.00,16.65,152.30,0.00,20.76,71.23,-1.61,11.84,0.00,20.50,160.77,0.00,36.68,74.86,0.34,13.60,0.00
$PJCIFN2,06/02/2025 01:01:00,230.50,227.28,229.18,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.18,0.00,79.17,80.00,2.51,16.06,0.00,17.27,150.03,0.00,20.80,71.92,-1.61,11.35,0.00,20.45,160.82,0.00,36.69,75.01,0.24,13.74,0.00
$PJCIFN2,06/02/2025 01:02:00,230.63,227.67,229.29,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.77,166.41,0.00,80.39,79.27,1.34,15.48,0.00,17.81,147.76,0.00,21.98,71.58,-2.19,11.34,0.00,20.56,156.26,0.00,37.13,75.03,0.36,13.86,0.00
$PJCIFN2,06/02/2025 01:03:00,230.75,227.41,229.36,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.89,179.12,0.00,78.45,79.81,1.93,15.54,0.00,16.66,149.27,0.00,21.47,70.72,-2.19,11.27,0.00,20.42,157.92,0.00,37.53,75.05,0.37,13.78,0.00
$PJCIFN2,06/02/2025 01:04:00,230.88,227.41,229.41,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.26,173.52,0.00,79.71,80.08,1.94,16.06,0.00,16.66,148.85,0.00,21.50,70.76,-1.61,11.35,0.00,19.97,156.38,0.00,37.80,74.95,0.30,13.72,0.00
$PJCIFN2,06/02/2025 01:05:00,231.14,227.80,229.56,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.17,168.64,0.00,80.97,79.00,1.92,15.54,0.00,16.69,149.52,0.00,20.75,70.99,-1.61,11.29,0.00,19.87,156.76,0.00,38.18,74.76,0.28,13.71,0.00
$PJCIFN2,06/02/2025 01:06:00,230.88,227.54,229.55,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,174.41,0.00,79.04,80.72,3.10,15.50,0.00,17.85,154.33,0.00,20.79,71.39,-1.62,11.92,0.00,19.97,161.25,0.00,37.88,74.77,0.33,13.84,0.00
$PJCIFN2,06/02/2025 01:07:00,231.01,227.93,229.68,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.51,171.95,0.00,78.72,79.13,1.94,16.15,0.00,16.69,152.21,0.00,22.59,70.80,-1.02,11.42,0.00,20.15,160.30,0.00,37.66,74.69,0.37,13.86,0.00
$PJCIFN2,06/02/2025 01:08:00,231.01,227.67,229.67,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.17,172.15,0.00,80.07,79.49,1.94,15.55,0.00,16.68,149.35,0.00,23.75,70.68,-1.61,11.36,0.00,19.90,159.69,0.00,37.70,74.55,0.22,13.86,0.00
$PJCIFN2,06/02/2025 01:09:00,231.27,227.80,229.65,0.11,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,168.90,0.00,78.13,110.68,2.53,15.59,0.00,16.69,149.35,0.00,23.16,71.07,-1.02,11.95,0.00,19.61,159.42,0.00,37.67,74.72,0.19,13.87,0.00
$PJCIFN2,06/02/2025 01:10:00,231.01,227.80,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,171.15,0.00,78.09,79.36,1.94,16.06,0.00,16.12,152.53,0.00,21.47,69.94,-3.35,10.70,0.00,19.56,159.50,0.00,37.07,74.33,0.25,13.79,0.00
$PJCIFN2,06/02/2025 01:11:00,230.75,227.67,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,169.56,0.00,77.37,79.31,1.94,15.55,0.00,15.54,150.27,0.00,23.16,69.74,-1.61,11.29,0.00,19.36,158.95,0.00,37.81,73.91,0.26,13.82,0.00
$PJCIFN2,06/02/2025 01:12:00,231.01,227.93,229.61,0.10,0.74,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.66,169.09,0.00,80.57,108.08,2.52,15.54,0.00,16.10,153.97,0.00,22.03,69.66,-1.02,11.37,0.00,19.63,159.13,0.00,37.13,74.35,0.21,13.72,0.00
$PJCIFN2,06/02/2025 01:13:00,231.01,228.06,229.59,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.88,169.97,0.00,79.35,78.59,1.94,15.49,0.00,16.08,149.94,0.00,20.82,70.61,-2.20,11.38,0.00,19.53,159.00,0.00,37.72,73.79,0.20,13.69,0.00
$PJCIFN2,06/02/2025 01:14:00,230.75,227.80,229.51,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.10,166.36,0.00,78.05,77.67,3.12,16.08,0.00,15.52,152.45,0.00,21.38,69.51,-1.62,11.33,0.00,19.53,158.69,0.00,36.52,73.70,0.17,13.83,0.00
$PJCIFN2,06/02/2025 01:15:00,231.27,227.67,229.61,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,24.26,181.90,0.00,78.00,79.37,2.52,15.52,0.00,16.70,152.36,0.00,7.23,69.66,-1.61,11.97,0.00,19.22,160.70,0.00,25.57,73.82,0.19,13.77,0.00
$PJCIFN2,06/02/2025 01:16:00,230.88,228.06,229.77,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.55,167.84,0.00,61.65,77.63,1.93,15.54,0.00,16.06,151.87,0.00,7.26,69.70,-1.61,11.34,0.00,19.25,158.39,0.00,20.06,73.52,0.13,13.87,0.00
$PJCIFN2,06/02/2025 01:17:00,231.01,228.06,229.61,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.17,165.23,0.00,77.68,78.50,1.93,15.51,0.00,16.69,151.63,0.00,7.85,70.18,-1.61,11.95,0.00,19.51,157.27,0.00,34.48,73.65,0.19,13.90,0.00
$PJCIFN2,06/02/2025 01:18:00,230.88,227.93,229.50,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.78,0.00,80.93,78.30,1.94,15.49,0.00,16.11,150.69,0.00,21.97,69.27,-2.20,11.38,0.00,19.48,157.50,0.00,37.66,73.64,0.25,13.73,0.00
$PJCIFN2,06/02/2025 01:19:00,230.88,227.54,229.48,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,164.59,0.00,78.76,78.04,1.92,15.53,0.00,16.68,150.61,0.00,21.97,69.74,-1.61,11.31,0.00,19.76,157.18,0.00,37.67,73.43,0.14,13.80,0.00
$PJCIFN2,06/02/2025 01:20:00,230.63,227.67,229.43,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.19,163.48,0.00,79.67,78.72,1.94,16.03,0.00,16.70,151.37,0.00,21.98,70.18,-1.61,11.38,0.00,19.90,156.90,0.00,37.64,73.75,0.23,13.75,0.00
$PJCIFN2,06/02/2025 01:21:00,231.14,227.54,229.47,0.10,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.01,167.84,0.00,79.85,120.69,1.93,16.06,0.00,16.70,149.69,0.00,21.98,69.39,-1.61,11.95,0.00,19.68,156.79,0.00,37.96,74.34,0.14,13.88,0.00
$PJCIFN2,06/02/2025 01:22:00,230.88,227.67,229.43,0.10,0.71,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.79,164.46,0.00,77.46,78.68,3.70,16.07,0.00,16.66,147.09,0.00,20.87,68.84,-2.19,9.01,0.00,19.83,156.47,0.00,36.93,73.69,0.14,13.70,0.00
$PJCIFN2,06/02/2025 01:23:00,230.75,227.67,229.35,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.40,164.07,0.00,78.63,80.04,1.93,15.54,0.00,14.32,151.71,0.00,21.37,69.90,-1.61,10.80,0.00,19.40,156.56,0.00,36.28,74.34,0.20,13.70,0.00
$PJCIFN2,06/02/2025 01:24:00,230.50,227.54,229.31,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.61,166.99,0.00,78.54,81.17,1.34,16.14,0.00,14.88,151.46,0.00,20.79,69.62,-1.61,11.26,0.00,18.97,156.45,0.00,37.38,75.01,0.02,13.89,0.00
$PJCIFN2,06/02/2025 01:25:00,230.63,227.41,229.35,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.88,166.20,0.00,76.25,80.86,1.93,15.49,0.00,15.48,148.85,0.00,21.93,69.35,-1.60,11.29,0.00,18.72,156.20,0.00,36.61,75.48,0.25,13.64,0.00
$PJCIFN2,06/02/2025 01:26:00,230.75,227.67,229.37,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.26,164.64,0.00,78.63,79.95,1.92,15.39,0.00,14.91,150.36,0.00,20.76,70.10,-2.20,11.35,0.00,18.42,156.24,0.00,36.50,75.05,0.19,13.79,0.00
$PJCIFN2,06/02/2025 01:27:00,230.50,227.41,229.29,0.10,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.83,177.56,0.00,78.99,80.54,1.34,16.65,0.00,14.89,149.94,0.00,20.77,68.81,-1.60,11.31,0.00,18.40,158.08,0.00,35.48,74.25,0.24,13.69,0.00
$PJCIFN2,06/02/2025 01:28:00,230.75,227.54,229.29,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.80,168.64,0.00,75.58,80.45,1.34,15.49,0.00,14.93,149.69,0.00,19.66,70.72,-1.61,11.33,0.00,18.05,155.92,0.00,35.75,74.61,0.08,13.87,0.00
$PJCIFN2,06/02/2025 01:29:00,230.63,227.16,229.28,0.10,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,163.59,0.00,79.62,81.44,1.93,16.03,0.00,14.89,147.92,0.00,20.79,68.30,-2.17,11.35,0.00,18.08,155.35,0.00,35.67,75.05,0.14,13.59,0.00
$PJCIFN2,06/02/2025 01:30:00,230.63,227.54,229.12,0.09,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.22,167.28,0.00,79.08,83.15,1.92,16.04,0.00,14.29,149.77,0.00,20.21,69.63,-1.61,10.70,0.00,18.22,155.37,0.00,37.69,75.59,0.11,13.60,0.00
$PJCIFN2,06/02/2025 01:31:00,230.37,227.16,228.97,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.00,165.39,0.00,79.08,85.29,2.52,15.53,0.00,15.45,149.18,0.00,20.12,69.12,-1.61,10.74,0.00,18.60,155.07,0.00,37.92,76.31,0.05,13.68,0.00
$PJCIFN2,06/02/2025 01:32:00,230.37,226.77,228.85,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.07,164.86,0.00,77.69,86.95,2.52,16.07,0.00,15.95,148.09,0.00,20.85,69.20,-2.20,11.39,0.00,19.37,155.35,0.00,37.79,76.86,0.01,13.72,0.00
$PJCIFN2,06/02/2025 01:33:00,230.11,226.38,228.66,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.15,167.58,0.00,76.89,87.67,1.34,16.04,0.00,16.64,149.27,0.00,21.30,68.92,-1.61,11.28,0.00,19.55,155.45,0.00,36.58,77.66,0.08,13.73,0.00
$PJCIFN2,06/02/2025 01:34:00,229.86,226.26,228.63,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.87,165.96,0.00,78.73,87.67,1.92,15.44,0.00,16.04,146.92,0.00,22.45,68.30,-2.17,11.19,0.00,19.66,155.59,0.00,37.58,78.07,0.07,13.58,0.00
$PJCIFN2,06/02/2025 01:35:00,230.24,226.64,228.45,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.06,165.26,0.00,78.91,88.01,1.33,15.45,0.00,15.99,149.69,0.00,20.70,69.31,-2.19,11.30,0.00,19.45,156.03,0.00,36.66,78.47,0.13,13.70,0.00
$PJCIFN2,06/02/2025 01:36:00,229.73,226.51,228.37,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.06,166.13,0.00,78.45,90.06,1.92,16.02,0.00,14.84,149.02,0.00,21.30,69.70,-1.60,11.87,0.00,19.68,156.60,0.00,37.28,78.93,0.15,13.72,0.00
$PJCIFN2,06/02/2025 01:37:00,229.73,226.77,228.34,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.79,166.62,0.00,77.69,88.84,1.92,15.44,0.00,16.55,150.44,0.00,21.25,69.62,-2.19,11.29,0.00,19.74,156.73,0.00,36.62,79.05,0.07,13.64,0.00
$PJCIFN2,06/02/2025 01:38:00,229.73,226.51,228.35,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,169.82,0.00,79.35,90.74,1.91,15.93,0.00,17.18,151.76,0.00,21.80,68.96,-1.59,11.89,0.00,19.81,157.18,0.00,36.94,79.82,0.11,13.58,0.00
$PJCIFN2,06/02/2025 01:39:00,229.73,226.00,228.27,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.49,180.86,0.00,78.28,91.55,1.92,15.43,0.00,16.61,150.61,0.00,21.90,68.96,-2.19,11.22,0.00,19.79,159.27,0.00,37.45,80.13,0.08,13.57,0.00
$PJCIFN2,06/02/2025 01:40:00,229.98,226.00,228.24,0.10,0.72,0.00,0.36,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.53,164.81,0.00,80.82,139.32,1.91,15.91,0.00,16.56,151.86,0.00,20.72,70.37,-1.60,11.82,0.00,19.93,157.87,0.00,37.62,82.12,0.05,13.64,0.00
$PJCIFN2,06/02/2025 01:41:00,229.60,226.38,228.32,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.02,167.70,0.00,80.96,92.24,1.92,16.00,0.00,15.42,151.29,0.00,21.81,69.31,-2.18,11.30,0.00,19.95,157.74,0.00,38.98,80.78,0.11,13.65,0.00
$PJCIFN2,06/02/2025 01:42:00,229.73,226.90,228.48,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.34,168.64,0.00,77.29,92.22,1.91,15.99,0.00,16.07,151.70,0.00,23.05,70.45,-1.60,11.89,0.00,20.24,158.22,0.00,38.57,80.78,0.16,13.76,0.00
$PJCIFN2,06/02/2025 01:43:00,229.73,226.77,228.54,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.09,170.31,0.00,79.94,92.28,1.92,16.01,0.00,17.20,152.20,0.00,21.32,71.15,-1.60,10.73,0.00,20.13,158.32,0.00,37.04,81.08,0.03,13.66,0.00
$PJCIFN2,06/02/2025 01:44:00,229.73,226.38,228.63,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.21,170.30,0.00,80.07,92.43,1.92,15.98,0.00,16.66,149.69,0.00,22.51,71.03,-2.19,11.26,0.00,20.44,158.66,0.00,38.44,81.10,0.21,13.63,0.00
$PJCIFN2,06/02/2025 01:45:00,229.98,226.77,228.63,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.64,166.38,0.00,80.07,93.07,2.49,15.43,0.00,18.37,151.12,0.00,21.93,71.15,-2.78,11.34,0.00,20.62,158.97,0.00,38.99,81.00,0.00,13.53,0.00
$PJCIFN2,06/02/2025 01:46:00,229.98,226.64,228.63,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.32,169.92,0.00,79.58,93.07,1.93,16.08,0.00,17.16,151.86,0.00,20.69,70.13,-1.60,11.91,0.00,20.58,158.97,0.00,37.68,80.64,0.27,13.72,0.00
$PJCIFN2,06/02/2025 01:47:00,230.24,226.77,228.67,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,169.99,0.00,79.40,90.87,1.34,15.48,0.00,16.66,150.78,0.00,21.29,69.62,-1.61,11.88,0.00,20.54,158.94,0.00,36.54,80.10,0.09,13.70,0.00
$PJCIFN2,06/02/2025 01:48:00,230.24,227.16,228.78,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,171.29,0.00,75.99,124.95,1.92,15.90,0.00,17.22,151.61,0.00,21.32,70.64,-1.61,11.25,0.00,20.37,159.04,0.00,36.43,80.13,0.34,13.74,0.00
$PJCIFN2,06/02/2025 01:49:00,230.11,227.16,228.84,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,170.99,0.00,80.16,87.24,1.93,15.48,0.00,16.65,152.03,0.00,21.37,69.86,-1.02,10.74,0.00,20.36,159.63,0.00,37.34,78.67,0.18,13.68,0.00
$PJCIFN2,06/02/2025 01:50:00,230.75,226.90,228.94,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.56,168.69,0.00,79.76,86.01,1.93,16.08,0.00,17.82,154.22,0.00,21.90,69.98,-1.61,11.90,0.00,20.19,160.18,0.00,38.81,77.76,0.27,13.76,0.00
$PJCIFN2,06/02/2025 01:51:00,229.98,226.64,228.89,0.10,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.66,185.38,0.00,80.70,89.25,1.93,15.47,0.00,16.05,152.55,0.00,22.54,70.83,-2.79,11.91,0.00,20.06,162.41,0.00,37.95,78.51,0.18,13.70,0.00
$PJCIFN2,06/02/2025 01:52:00,230.50,227.16,228.98,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.28,174.21,0.00,79.49,85.62,1.93,16.10,0.00,16.01,153.05,0.00,21.31,70.21,-1.61,10.74,0.00,20.44,161.10,0.00,36.89,76.77,0.09,13.67,0.00
$PJCIFN2,06/02/2025 01:53:00,230.37,227.16,228.96,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.98,172.26,0.00,76.74,84.49,2.52,16.09,0.00,17.18,153.56,0.00,21.35,70.41,-1.61,11.29,0.00,20.98,161.09,0.00,38.68,76.56,0.27,13.88,0.00
$PJCIFN2,06/02/2025 01:54:00,230.75,227.16,229.08,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,173.23,0.00,80.12,82.02,2.50,15.51,0.00,17.83,153.90,0.00,22.56,70.67,-1.02,11.88,0.00,20.67,161.80,0.00,38.71,75.97,0.33,13.81,0.00
$PJCIFN2,06/02/2025 01:56:00,231.40,227.41,229.32,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,173.04,0.00,80.88,81.49,2.50,15.55,0.00,16.71,154.62,0.00,20.80,71.31,-1.61,11.36,0.00,20.45,161.60,0.00,37.50,75.40,0.33,13.69,0.00
$PJCIFN2,06/02/2025 01:57:00,230.88,227.80,229.64,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,172.92,0.00,79.35,79.95,1.94,16.06,0.00,17.29,154.24,0.00,21.97,71.31,-2.20,11.36,0.00,20.12,160.66,0.00,36.97,74.76,0.14,13.82,0.00
$PJCIFN2,06/02/2025 01:58:00,231.01,227.67,229.71,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,171.57,0.00,80.39,79.77,2.52,15.52,0.00,17.81,152.88,0.00,21.39,70.57,-1.61,11.39,0.00,20.09,160.82,0.00,37.49,74.71,0.23,13.74,0.00
$PJCIFN2,06/02/2025 01:59:00,231.14,227.80,229.70,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.46,170.77,0.00,77.50,123.27,1.94,16.10,0.00,17.25,151.45,0.00,22.09,70.45,-2.18,11.29,0.00,19.68,160.34,0.00,36.69,75.31,0.18,13.79,0.00
$PJCIFN2,06/02/2025 02:00:00,231.14,228.06,229.67,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.73,168.69,0.00,77.55,78.39,1.93,16.17,0.00,16.13,153.21,0.00,22.01,70.45,-2.20,11.93,0.00,19.62,160.01,0.00,37.26,74.39,0.03,13.83,0.00
$PJCIFN2,06/02/2025 02:01:00,231.01,227.80,229.60,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.61,169.43,0.00,80.43,78.41,2.50,15.97,0.00,16.10,153.71,0.00,20.87,69.66,-2.79,11.36,0.00,19.36,159.99,0.00,38.09,74.04,0.19,13.84,0.00
$PJCIFN2,06/02/2025 02:02:00,230.88,228.18,229.67,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,168.69,0.00,77.64,78.72,3.10,16.06,0.00,16.71,150.70,0.00,21.37,70.64,-1.02,10.23,0.00,19.79,159.25,0.00,36.63,74.09,0.27,13.81,0.00
$PJCIFN2,06/02/2025 02:03:00,231.01,228.18,229.62,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.51,179.91,0.00,79.26,79.18,1.93,16.09,0.00,16.70,151.36,0.00,22.01,69.70,-1.62,11.36,0.00,19.87,160.86,0.00,36.61,74.16,0.23,13.93,0.00
$PJCIFN2,06/02/2025 02:04:00,231.01,227.93,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,170.48,0.00,78.59,78.85,2.52,16.00,0.00,17.20,150.61,0.00,21.97,70.61,-2.21,11.38,0.00,19.48,159.20,0.00,36.89,73.93,0.20,13.69,0.00
$PJCIFN2,06/02/2025 02:05:00,231.91,227.93,229.64,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,167.75,0.00,82.10,78.28,2.50,15.56,0.00,16.09,149.52,0.00,21.38,69.94,-1.61,11.37,0.00,19.46,158.18,0.00,37.79,74.04,0.27,14.04,0.00
$PJCIFN2,06/02/2025 02:06:00,230.88,227.54,229.57,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.80,168.97,0.00,78.00,78.63,1.93,15.55,0.00,16.70,151.19,0.00,20.91,69.66,-2.20,11.38,0.00,19.30,158.11,0.00,38.10,73.88,0.21,13.81,0.00
$PJCIFN2,06/02/2025 02:07:00,231.14,227.80,229.59,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.14,165.77,0.00,79.71,78.55,1.93,16.11,0.00,16.09,151.63,0.00,21.95,69.94,-1.62,11.35,0.00,19.29,158.18,0.00,38.32,73.74,0.12,13.71,0.00
$PJCIFN2,06/02/2025 02:08:00,231.14,228.06,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,169.28,0.00,78.72,78.96,1.93,15.59,0.00,14.92,149.94,0.00,22.01,70.68,-1.02,11.95,0.00,19.65,157.48,0.00,37.34,73.69,0.28,13.87,0.00
$PJCIFN2,06/02/2025 02:09:00,231.27,226.26,229.45,0.10,0.71,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.61,164.55,0.00,78.50,124.38,2.52,15.52,0.00,16.65,150.66,0.00,22.55,69.39,-1.02,11.35,0.00,19.77,157.22,0.00,37.87,75.27,0.30,13.72,0.00
$PJCIFN2,06/02/2025 02:10:00,230.88,227.67,229.51,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.62,165.95,0.00,80.34,79.36,1.93,15.46,0.00,17.32,151.36,0.00,21.45,69.43,-1.62,11.95,0.00,19.77,156.76,0.00,38.05,73.64,0.33,13.85,0.00
$PJCIFN2,06/02/2025 02:11:00,230.88,227.28,229.32,0.10,0.71,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,164.73,0.00,79.80,121.65,1.93,15.49,0.00,16.12,150.19,0.00,21.47,69.11,-1.61,11.29,0.00,19.51,156.58,0.00,37.32,74.23,0.21,13.89,0.00
$PJCIFN2,06/02/2025 02:12:00,230.75,227.80,229.50,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.58,164.31,0.00,77.96,78.50,1.93,16.08,0.00,15.51,150.78,0.00,21.96,70.87,-2.20,11.95,0.00,19.71,156.59,0.00,37.20,73.67,0.14,13.79,0.00
$PJCIFN2,06/02/2025 02:13:00,230.88,227.93,229.44,0.10,0.72,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,165.08,0.00,80.97,77.63,2.52,15.46,0.00,15.52,149.94,0.00,21.38,69.35,-1.61,11.89,0.00,19.54,156.49,0.00,36.62,73.39,0.21,13.68,0.00
$PJCIFN2,06/02/2025 02:14:00,230.88,227.67,229.39,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.20,166.99,0.00,80.25,78.76,2.50,15.54,0.00,15.46,149.69,0.00,22.67,69.27,-2.20,10.77,0.00,19.34,156.33,0.00,38.52,73.38,0.25,13.70,0.00
$PJCIFN2,06/02/2025 02:15:00,231.01,227.54,229.41,0.10,0.77,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.02,176.76,0.00,73.36,78.17,1.92,15.96,0.00,16.08,150.11,0.00,6.07,69.20,-1.61,11.35,0.00,19.02,158.26,0.00,25.17,73.62,0.19,13.80,0.00
$PJCIFN2,06/02/2025 02:16:00,230.50,227.54,229.28,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.65,164.40,0.00,78.09,79.55,1.34,16.00,0.00,15.48,150.78,0.00,7.82,68.96,-1.61,11.36,0.00,18.52,156.15,0.00,35.06,74.01,0.18,13.72,0.00
$PJCIFN2,06/02/2025 02:17:00,230.50,227.67,229.34,0.09,0.71,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.42,164.09,0.00,78.09,100.04,1.93,16.12,0.00,15.51,150.36,0.00,20.19,68.18,-1.61,11.92,0.00,18.40,155.92,0.00,35.36,74.70,0.15,13.89,0.00
$PJCIFN2,06/02/2025 02:18:00,231.01,227.28,229.33,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.42,166.04,0.00,79.17,82.13,1.91,15.47,0.00,14.33,147.82,0.00,20.17,69.24,-1.61,11.39,0.00,18.21,155.38,0.00,36.60,74.85,0.11,13.83,0.00
$PJCIFN2,06/02/2025 02:19:00,230.88,227.41,229.22,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.86,163.11,0.00,78.45,82.86,2.52,16.04,0.00,13.65,149.52,0.00,20.15,69.31,-1.62,11.91,0.00,18.20,155.41,0.00,35.55,75.45,0.13,13.84,0.00
$PJCIFN2,06/02/2025 02:20:00,230.50,227.03,229.13,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.96,166.01,0.00,80.16,83.47,1.93,15.53,0.00,15.92,148.01,0.00,19.60,69.74,-2.20,11.81,0.00,18.53,155.09,0.00,35.80,75.80,0.06,13.59,0.00
$PJCIFN2,06/02/2025 02:21:00,229.98,226.77,228.93,0.10,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.96,163.45,0.00,79.44,86.36,1.93,15.39,0.00,15.47,148.68,0.00,20.18,69.00,-1.61,11.92,0.00,19.02,154.81,0.00,37.02,76.52,0.08,13.71,0.00
$PJCIFN2,06/02/2025 02:22:00,230.37,226.64,228.81,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.00,164.49,0.00,77.96,87.39,1.92,16.03,0.00,16.65,148.85,0.00,20.77,68.37,-2.19,11.21,0.00,19.55,155.12,0.00,36.49,77.05,-0.06,13.65,0.00
$PJCIFN2,06/02/2025 02:23:00,230.63,226.77,228.73,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.49,167.25,0.00,78.54,87.97,1.34,15.43,0.00,17.09,147.18,0.00,21.91,69.04,-1.61,11.34,0.00,19.57,155.44,0.00,37.23,77.53,0.06,13.60,0.00
$PJCIFN2,06/02/2025 02:24:00,229.98,226.64,228.59,0.11,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.68,164.81,0.00,78.41,122.92,1.91,15.31,0.00,16.06,149.19,0.00,20.72,67.83,-1.02,11.21,0.00,19.35,155.49,0.00,36.98,78.43,0.16,13.64,0.00
$PJCIFN2,06/02/2025 02:25:00,229.98,226.51,228.57,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.96,167.01,0.00,78.86,86.65,1.34,16.09,0.00,16.07,146.10,0.00,20.83,68.92,-2.19,11.21,0.00,19.32,155.52,0.00,37.09,77.46,-0.06,13.66,0.00
$PJCIFN2,06/02/2025 02:26:00,229.86,226.26,228.38,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.01,165.70,0.00,78.23,87.63,1.92,15.43,0.00,15.45,149.77,0.00,21.84,69.27,-1.61,11.31,0.00,19.50,155.82,0.00,37.67,77.98,0.13,13.66,0.00
$PJCIFN2,06/02/2025 02:27:00,229.60,225.74,228.36,0.10,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.51,180.80,0.00,80.03,89.24,1.34,15.46,0.00,16.59,150.95,0.00,20.11,68.77,-1.60,11.87,0.00,19.66,157.89,0.00,37.29,78.67,0.11,13.61,0.00
$PJCIFN2,06/02/2025 02:28:00,230.24,226.64,228.34,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.63,170.11,0.00,78.82,90.47,1.90,15.41,0.00,16.58,147.85,0.00,21.24,69.62,-1.61,11.28,0.00,19.60,156.65,0.00,36.36,79.10,0.17,13.64,0.00
$PJCIFN2,06/02/2025 02:29:00,229.98,226.77,228.40,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.92,167.44,0.00,77.07,91.07,2.51,15.47,0.00,16.00,149.27,0.00,20.10,69.20,-1.61,11.85,0.00,19.58,156.51,0.00,36.96,78.42,0.03,13.88,0.00
$PJCIFN2,06/02/2025 02:30:00,229.73,226.51,228.32,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,167.31,0.00,78.91,124.29,1.92,16.08,0.00,15.41,150.61,0.00,21.25,70.33,-2.77,10.70,0.00,19.59,157.11,0.00,36.24,79.85,0.11,13.66,0.00
$PJCIFN2,06/02/2025 02:31:00,229.60,226.13,228.19,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,169.83,0.00,79.44,88.84,1.92,15.41,0.00,17.20,150.70,0.00,21.86,70.09,-2.19,10.76,0.00,19.90,157.48,0.00,38.87,79.44,0.12,13.57,0.00
$PJCIFN2,06/02/2025 02:32:00,229.73,225.87,228.31,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.93,167.59,0.00,77.65,90.26,3.09,15.48,0.00,15.99,150.86,0.00,21.32,70.29,-2.19,10.12,0.00,20.09,159.24,0.00,35.69,79.91,0.20,13.58,0.00
$PJCIFN2,06/02/2025 02:33:00,230.11,226.38,228.37,0.12,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.43,174.51,0.00,77.61,92.07,3.10,15.48,0.00,17.19,151.71,0.00,20.68,70.68,-1.02,11.89,0.00,20.44,158.87,0.00,35.94,80.53,0.26,13.71,0.00
$PJCIFN2,06/02/2025 02:34:00,229.98,226.38,228.46,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.61,171.16,0.00,79.89,92.33,1.92,15.88,0.00,17.21,151.69,0.00,20.68,70.13,-2.76,11.29,0.00,20.40,159.27,0.00,36.13,80.71,0.10,13.86,0.00
$PJCIFN2,06/02/2025 02:35:00,229.98,226.26,228.49,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.00,171.96,0.00,79.98,93.02,1.93,16.08,0.00,16.62,150.53,0.00,21.89,70.29,-1.60,11.31,0.00,20.37,159.99,0.00,36.56,81.26,0.13,13.59,0.00
$PJCIFN2,06/02/2025 02:36:00,230.24,226.51,228.56,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.71,172.16,0.00,77.69,92.65,1.34,16.03,0.00,17.78,152.71,0.00,20.79,70.95,-2.18,11.87,0.00,20.19,160.02,0.00,37.92,81.28,0.15,13.70,0.00
$PJCIFN2,06/02/2025 02:37:00,229.73,226.38,228.65,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,-0.00,0.06,0.00,23.15,171.47,0.00,82.13,93.98,1.93,16.06,0.00,16.66,152.04,0.00,20.73,70.68,-2.19,11.90,0.00,20.08,160.30,0.00,36.45,81.24,-0.04,13.66,0.00
$PJCIFN2,06/02/2025 02:38:00,230.11,226.77,228.72,0.10,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.68,173.43,0.00,79.49,93.12,3.10,15.91,0.00,17.18,153.64,0.00,21.89,70.83,-1.60,11.38,0.00,19.97,160.91,0.00,37.99,81.30,0.24,13.72,0.00
$PJCIFN2,06/02/2025 02:39:00,229.98,226.51,228.69,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.00,182.44,0.00,80.07,92.38,1.92,15.41,0.00,17.20,151.53,0.00,22.50,69.51,-1.61,10.79,0.00,20.04,162.69,0.00,38.19,80.93,0.09,13.63,0.00
$PJCIFN2,06/02/2025 02:40:00,230.37,226.90,228.66,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.67,172.16,0.00,78.23,91.71,1.92,15.41,0.00,17.16,153.14,0.00,21.91,71.35,-1.60,11.24,0.00,20.01,161.09,0.00,37.92,80.34,0.09,13.66,0.00
$PJCIFN2,06/02/2025 02:41:00,230.11,226.77,228.74,0.10,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.56,176.06,0.00,79.49,89.73,1.92,16.02,0.00,16.05,153.97,0.00,20.84,70.25,-2.17,11.26,0.00,20.01,161.38,0.00,39.12,79.60,0.18,13.64,0.00
$PJCIFN2,06/02/2025 02:42:00,229.98,226.77,228.84,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.18,174.41,0.00,79.94,89.84,2.51,15.50,0.00,16.66,152.97,0.00,21.96,69.31,-2.19,11.33,0.00,20.30,161.49,0.00,38.45,78.99,0.21,13.67,0.00
$PJCIFN2,06/02/2025 02:43:00,230.11,227.03,228.88,0.10,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.66,172.75,0.00,80.03,86.60,2.51,15.45,0.00,17.74,154.40,0.00,22.51,70.91,-1.60,11.89,0.00,20.41,161.43,0.00,38.56,78.08,0.16,13.78,0.00
$PJCIFN2,06/02/2025 02:44:00,230.37,226.77,228.85,0.10,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.14,177.35,0.00,79.53,86.01,1.93,16.06,0.00,17.22,153.88,0.00,21.35,70.49,-1.60,10.67,0.00,20.57,162.25,0.00,37.35,77.68,0.26,13.60,0.00
$PJCIFN2,06/02/2025 02:45:00,230.37,227.03,228.93,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.18,172.93,0.00,80.07,84.36,1.93,15.47,0.00,17.85,155.40,0.00,22.62,72.58,-2.76,11.33,0.00,21.04,162.20,0.00,37.80,77.35,0.24,13.83,0.00
$PJCIFN2,06/02/2025 02:46:00,230.50,227.16,229.04,0.11,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.35,175.47,0.00,80.25,83.26,2.50,15.49,0.00,17.83,154.57,0.00,22.57,71.23,-2.19,11.91,0.00,21.15,162.25,0.00,37.73,76.85,0.18,13.75,0.00
$PJCIFN2,06/02/2025 02:47:00,230.11,227.67,229.11,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.73,171.56,0.00,80.30,81.58,1.93,16.04,0.00,16.66,155.11,0.00,23.09,69.90,-2.19,10.71,0.00,20.91,162.84,0.00,38.94,76.45,0.32,13.71,0.00
$PJCIFN2,06/02/2025 02:48:00,230.37,227.28,229.18,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.54,173.03,0.00,78.99,82.62,2.52,15.49,0.00,18.43,154.62,0.00,22.50,71.03,-1.60,10.72,0.00,20.82,162.71,0.00,37.70,76.37,0.55,13.82,0.00
$PJCIFN2,06/02/2025 02:49:00,230.75,227.41,229.20,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.17,173.43,0.00,78.41,81.45,1.93,15.48,0.00,17.24,155.55,0.00,22.61,72.24,-1.61,11.26,0.00,20.69,163.02,0.00,37.09,76.13,0.27,13.94,0.00
$PJCIFN2,06/02/2025 02:50:00,230.75,227.28,229.35,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,172.75,0.00,79.26,80.45,2.50,15.97,0.00,16.07,153.31,0.00,21.38,72.58,-1.61,11.35,0.00,20.38,162.46,0.00,37.39,75.96,0.44,13.79,0.00
$PJCIFN2,06/02/2025 02:51:00,230.88,227.93,229.51,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.04,184.62,0.00,78.59,79.59,1.93,16.15,0.00,16.08,155.77,0.00,20.79,71.94,-1.62,11.34,0.00,19.95,164.60,0.00,36.80,75.69,0.36,13.83,0.00
$PJCIFN2,06/02/2025 02:52:00,230.63,227.93,229.63,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,172.04,0.00,78.72,80.95,3.11,16.06,0.00,14.92,153.90,0.00,20.80,71.39,-5.73,9.58,0.00,19.90,161.84,0.00,37.20,75.09,0.32,13.89,0.00
$PJCIFN2,06/02/2025 02:53:00,230.88,227.67,229.73,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.77,172.14,0.00,77.72,80.27,3.11,15.39,0.00,16.09,150.95,0.00,21.41,69.55,-2.79,11.96,0.00,19.89,160.68,0.00,37.11,74.65,0.31,13.94,0.00
$PJCIFN2,06/02/2025 02:54:00,231.01,227.80,229.75,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.56,172.34,0.00,78.59,125.93,1.93,16.07,0.00,16.66,152.12,0.00,20.91,68.92,-2.20,10.75,0.00,19.59,160.26,0.00,36.44,74.96,0.15,13.75,0.00
$PJCIFN2,06/02/2025 02:55:00,230.88,227.67,229.67,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,21.96,167.82,0.00,77.59,116.99,1.34,15.56,0.00,14.94,154.33,0.00,21.39,70.57,-1.61,11.35,0.00,19.41,160.06,0.00,36.77,74.75,0.31,13.83,0.00
$PJCIFN2,06/02/2025 02:56:00,231.27,227.93,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.41,0.00,77.55,78.41,2.52,15.51,0.00,15.53,150.86,0.00,21.42,69.74,-2.20,11.35,0.00,19.31,159.13,0.00,36.84,74.07,0.18,13.80,0.00
$PJCIFN2,06/02/2025 02:57:00,230.75,227.93,229.78,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,167.23,0.00,75.67,78.50,1.93,16.12,0.00,16.70,149.01,0.00,20.83,70.88,-1.02,11.94,0.00,19.60,158.35,0.00,36.50,73.98,0.39,13.84,0.00
$PJCIFN2,06/02/2025 02:58:00,231.14,227.93,229.79,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,170.96,0.00,78.81,78.85,1.93,16.14,0.00,16.72,149.61,0.00,21.39,70.37,-1.61,11.35,0.00,19.81,158.42,0.00,35.76,73.97,0.31,13.86,0.00
$PJCIFN2,06/02/2025 02:59:00,231.40,228.18,229.75,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.18,166.36,0.00,77.05,78.26,2.52,15.60,0.00,16.66,147.67,0.00,20.87,68.88,-2.20,11.90,0.00,19.95,157.52,0.00,35.53,73.73,0.28,13.90,0.00
$PJCIFN2,06/02/2025 03:00:00,231.27,227.67,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,167.72,0.00,76.96,78.55,1.93,15.54,0.00,16.68,150.11,0.00,21.50,69.27,-1.62,11.38,0.00,19.81,157.59,0.00,36.49,73.62,0.25,13.84,0.00
$PJCIFN2,06/02/2025 03:01:00,231.14,227.93,229.53,0.11,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.78,164.83,0.00,79.85,78.13,1.93,15.53,0.00,16.02,149.60,0.00,20.79,68.65,-1.60,10.77,0.00,19.49,157.28,0.00,36.09,73.74,0.20,13.74,0.00
$PJCIFN2,06/02/2025 03:02:00,230.63,227.54,229.39,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.76,0.00,78.00,78.19,1.93,15.55,0.00,16.11,149.44,0.00,20.24,68.65,-2.20,11.29,0.00,19.47,157.79,0.00,36.69,73.23,0.02,13.67,0.00
$PJCIFN2,06/02/2025 03:03:00,230.50,227.54,229.30,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.63,178.50,0.00,79.04,77.61,1.93,15.54,0.00,16.07,150.95,0.00,19.62,69.51,-1.61,11.33,0.00,19.68,159.13,0.00,35.35,73.64,0.17,13.72,0.00
$PJCIFN2,06/02/2025 03:04:00,230.75,227.80,229.39,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.93,167.56,0.00,78.54,77.96,1.93,16.09,0.00,16.08,151.54,0.00,20.83,68.88,-2.20,11.86,0.00,19.37,157.57,0.00,36.46,73.50,0.30,13.69,0.00
$PJCIFN2,06/02/2025 03:05:00,230.75,227.67,229.28,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.40,165.98,0.00,76.20,125.95,1.93,15.47,0.00,16.09,150.19,0.00,20.76,69.47,-1.61,10.70,0.00,19.06,157.31,0.00,35.92,74.89,0.16,13.69,0.00
$PJCIFN2,06/02/2025 03:06:00,230.88,227.54,229.26,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.19,165.18,0.00,77.42,82.53,2.51,15.46,0.00,13.71,150.19,0.00,20.77,69.35,-1.61,10.79,0.00,18.31,157.22,0.00,35.95,74.94,0.22,13.81,0.00
$PJCIFN2,06/02/2025 03:07:00,230.50,227.54,229.17,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.99,169.87,0.00,78.54,83.17,1.93,15.52,0.00,14.89,149.18,0.00,20.79,69.43,-1.61,11.35,0.00,18.11,157.04,0.00,36.42,75.23,0.14,13.72,0.00
$PJCIFN2,06/02/2025 03:08:00,230.63,227.28,229.15,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.81,167.13,0.00,76.16,82.99,2.51,16.15,0.00,15.46,149.85,0.00,20.73,69.43,-1.61,11.90,0.00,18.33,156.20,0.00,35.10,75.83,0.08,13.81,0.00
$PJCIFN2,06/02/2025 03:09:00,230.50,226.90,228.94,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.86,170.08,0.00,78.23,84.27,1.34,15.45,0.00,15.49,150.11,0.00,19.63,69.59,-2.18,11.85,0.00,18.43,156.19,0.00,35.97,76.31,0.02,13.65,0.00
$PJCIFN2,06/02/2025 03:10:00,230.24,226.64,228.89,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.96,167.78,0.00,76.98,87.19,1.92,15.48,0.00,15.49,149.10,0.00,21.90,69.00,-1.61,11.34,0.00,18.86,156.15,0.00,36.64,77.03,0.06,13.64,0.00
$PJCIFN2,06/02/2025 03:11:00,230.11,226.26,228.64,0.11,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.10,165.24,0.00,77.43,134.20,1.91,15.93,0.00,16.05,146.59,0.00,22.50,68.41,-2.19,11.86,0.00,19.30,156.31,0.00,37.14,79.32,0.18,13.79,0.00
$PJCIFN2,06/02/2025 03:12:00,229.98,226.26,228.56,0.11,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.71,168.37,0.00,78.01,100.51,2.48,15.99,0.00,16.04,149.68,0.00,20.69,69.35,-2.78,11.31,0.00,19.80,156.80,0.00,36.53,78.66,0.04,13.76,0.00
$PJCIFN2,06/02/2025 03:13:00,230.24,226.77,228.46,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.88,167.48,0.00,77.07,92.38,1.93,16.11,0.00,16.61,148.60,0.00,21.27,69.27,-1.60,11.91,0.00,19.99,157.57,0.00,35.90,79.30,0.05,13.81,0.00
$PJCIFN2,06/02/2025 03:14:00,229.73,226.26,228.35,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.95,169.61,0.00,73.99,91.53,1.92,15.43,0.00,15.99,151.19,0.00,20.70,69.74,-1.60,11.29,0.00,19.68,157.45,0.00,35.28,79.63,0.13,13.61,0.00
$PJCIFN2,06/02/2025 03:15:00,229.73,226.26,228.37,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,22.91,179.20,0.00,76.27,91.23,2.49,16.03,0.00,16.58,151.86,0.00,7.19,68.38,-1.59,11.31,0.00,19.79,159.64,0.00,25.30,79.85,0.25,13.71,0.00
$PJCIFN2,06/02/2025 03:16:00,229.73,226.38,228.25,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.85,171.29,0.00,75.82,91.23,1.92,15.48,0.00,16.62,148.85,0.00,8.96,68.81,-2.20,10.65,0.00,19.89,158.41,0.00,34.40,80.16,0.13,13.59,0.00
$PJCIFN2,06/02/2025 03:17:00,229.34,226.26,228.23,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,170.32,0.00,79.49,92.13,1.92,16.01,0.00,16.58,152.86,0.00,20.68,70.01,-2.18,11.87,0.00,19.79,158.94,0.00,36.75,80.09,0.25,13.64,0.00
$PJCIFN2,06/02/2025 03:18:00,229.47,226.64,228.33,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.09,170.99,0.00,79.89,92.39,2.50,15.40,0.00,17.22,151.69,0.00,21.86,70.41,-1.60,11.85,0.00,19.96,158.84,0.00,36.77,80.48,0.18,13.62,0.00
$PJCIFN2,06/02/2025 03:19:00,229.73,226.38,228.48,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.56,170.59,0.00,79.49,86.75,1.92,16.04,0.00,17.78,151.19,0.00,22.45,69.74,-1.60,11.81,0.00,20.35,159.51,0.00,37.80,78.37,0.45,13.75,0.00
$PJCIFN2,06/02/2025 03:20:00,229.86,226.38,228.57,0.10,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.45,172.25,0.00,80.38,86.51,1.92,15.88,0.00,17.79,152.55,0.00,20.76,71.11,-2.19,11.31,0.00,20.27,159.81,0.00,38.01,77.65,0.29,13.71,0.00
$PJCIFN2,06/02/2025 03:21:00,229.98,225.36,228.54,0.11,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.67,169.89,0.00,78.95,133.72,1.33,15.49,0.00,17.21,151.28,0.00,21.39,69.78,-1.60,11.15,0.00,20.30,160.12,0.00,38.19,78.34,0.10,13.54,0.00
$PJCIFN2,06/02/2025 03:22:00,230.50,226.90,228.84,0.11,0.77,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,174.01,0.00,78.95,83.49,1.93,15.45,0.00,16.07,151.28,0.00,21.32,69.78,-1.61,11.35,0.00,20.33,159.88,0.00,37.37,75.39,0.30,13.76,0.00
$PJCIFN2,06/02/2025 03:23:00,230.50,226.77,228.97,0.11,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.29,172.36,0.00,81.10,78.63,1.93,16.03,0.00,17.81,149.18,0.00,21.31,71.70,-1.61,11.33,0.00,20.73,160.49,0.00,37.76,74.66,0.17,13.61,0.00
$PJCIFN2,06/02/2025 03:24:00,230.24,227.03,229.07,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,170.79,0.00,77.69,78.56,1.93,15.47,0.00,17.84,150.53,0.00,22.01,70.57,-1.60,11.27,0.00,21.07,159.80,0.00,38.48,74.64,0.27,13.67,0.00
$PJCIFN2,06/02/2025 03:25:00,231.01,227.28,229.15,0.11,0.77,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,174.70,0.00,78.99,79.22,1.94,15.47,0.00,17.85,152.97,0.00,22.01,71.78,-1.61,11.33,0.00,20.82,160.57,0.00,37.51,74.82,0.34,13.94,0.00
$PJCIFN2,06/02/2025 03:26:00,230.50,227.28,229.19,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.04,171.09,0.00,78.95,81.36,2.52,16.06,0.00,16.08,150.03,0.00,21.93,70.18,-1.61,11.93,0.00,20.61,160.96,0.00,38.47,75.31,0.34,13.72,0.00
$PJCIFN2,06/02/2025 03:27:00,231.01,227.54,229.21,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.17,183.62,0.00,80.21,80.17,1.92,16.07,0.00,17.87,153.48,0.00,22.55,71.19,-1.61,10.73,0.00,20.30,163.45,0.00,38.63,75.02,0.16,13.71,0.00
$PJCIFN2,06/02/2025 03:28:00,230.50,227.67,229.32,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.34,172.45,0.00,79.08,80.31,1.93,15.48,0.00,17.82,151.80,0.00,22.54,71.78,-1.61,11.93,0.00,20.08,161.83,0.00,38.77,74.94,0.40,13.83,0.00
$PJCIFN2,06/02/2025 03:29:00,230.50,227.54,229.47,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.73,173.03,0.00,80.25,80.36,2.52,16.12,0.00,17.82,154.07,0.00,22.60,71.03,-1.61,11.94,0.00,20.16,161.81,0.00,38.36,75.02,0.40,13.89,0.00
$PJCIFN2,06/02/2025 03:30:00,230.88,227.54,229.54,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.73,172.24,0.00,78.50,79.18,1.94,15.52,0.00,16.70,154.22,0.00,21.93,71.19,-1.61,10.77,0.00,19.82,161.39,0.00,38.15,74.88,0.32,13.79,0.00
$PJCIFN2,06/02/2025 03:31:00,231.01,227.80,229.55,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.05,169.49,0.00,78.72,79.72,1.94,16.13,0.00,16.68,153.48,0.00,23.18,71.03,-2.20,11.36,0.00,19.69,161.33,0.00,38.63,75.01,0.36,13.85,0.00
$PJCIFN2,06/02/2025 03:32:00,231.01,227.80,229.61,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,172.33,0.00,79.35,79.64,1.92,16.01,0.00,16.68,153.05,0.00,22.57,70.37,-3.93,11.93,0.00,19.83,160.81,0.00,38.11,74.72,0.07,13.78,0.00
$PJCIFN2,06/02/2025 03:33:00,230.88,227.93,229.59,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.19,170.01,0.00,81.07,79.90,1.93,15.48,0.00,16.10,152.47,0.00,21.38,70.25,-1.62,11.39,0.00,19.44,160.61,0.00,38.22,74.47,0.33,13.82,0.00
$PJCIFN2,06/02/2025 03:34:00,230.75,227.67,229.61,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,171.37,0.00,79.17,79.68,2.51,16.00,0.00,16.70,151.62,0.00,20.86,70.64,-2.20,11.26,0.00,19.73,160.47,0.00,37.79,74.52,0.30,13.92,0.00
$PJCIFN2,06/02/2025 03:35:00,230.75,227.80,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.50,168.88,0.00,78.63,78.41,1.93,16.08,0.00,16.69,152.98,0.00,22.55,70.64,-2.21,11.36,0.00,19.88,160.55,0.00,37.96,74.26,0.05,13.81,0.00
$PJCIFN2,06/02/2025 03:36:00,231.01,227.80,229.67,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.82,0.00,79.80,77.80,1.92,15.54,0.00,16.70,150.03,0.00,23.16,70.68,-1.61,11.94,0.00,19.71,160.47,0.00,37.73,74.29,0.14,13.75,0.00
$PJCIFN2,06/02/2025 03:37:00,230.75,227.41,229.59,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.01,171.75,0.00,78.68,79.22,1.93,15.52,0.00,14.92,153.12,0.00,22.03,69.70,-1.61,11.94,0.00,19.59,160.03,0.00,37.07,74.08,0.19,13.88,0.00
$PJCIFN2,06/02/2025 03:38:00,231.01,227.80,229.57,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.11,171.93,0.00,77.59,78.87,1.93,16.07,0.00,16.09,152.46,0.00,23.79,70.61,-2.79,11.36,0.00,19.34,160.15,0.00,38.27,73.92,0.37,13.88,0.00
$PJCIFN2,06/02/2025 03:39:00,230.88,227.80,229.56,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.33,177.94,0.00,77.00,79.77,1.93,15.51,0.00,16.66,153.97,0.00,22.54,70.45,-1.02,11.88,0.00,19.50,161.79,0.00,37.20,73.87,0.17,13.74,0.00
$PJCIFN2,06/02/2025 03:40:00,230.88,227.80,229.47,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.64,168.69,0.00,78.13,78.17,1.93,15.51,0.00,16.64,153.65,0.00,21.38,69.59,-1.61,11.36,0.00,19.32,159.72,0.00,37.20,73.61,0.14,13.72,0.00
$PJCIFN2,06/02/2025 03:41:00,231.01,227.67,229.47,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.59,170.01,0.00,82.01,77.96,1.93,16.69,0.00,15.49,151.70,0.00,20.79,69.24,-2.19,11.89,0.00,19.27,159.57,0.00,38.33,73.65,0.18,13.86,0.00
$PJCIFN2,06/02/2025 03:42:00,230.88,227.41,229.36,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.98,170.29,0.00,78.41,78.17,1.93,15.54,0.00,16.09,153.31,0.00,21.39,69.59,-1.61,11.34,0.00,19.72,159.38,0.00,38.36,73.63,0.21,13.65,0.00
$PJCIFN2,06/02/2025 03:43:00,230.88,227.54,229.33,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,169.97,0.00,76.87,80.04,1.91,16.07,0.00,15.52,152.38,0.00,21.37,69.74,-1.61,10.77,0.00,19.31,158.98,0.00,36.95,73.96,0.18,13.87,0.00
$PJCIFN2,06/02/2025 03:44:00,230.75,227.41,229.28,0.10,0.74,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.41,169.33,0.00,79.71,107.67,1.34,16.12,0.00,15.41,151.21,0.00,21.98,70.84,-1.02,11.29,0.00,19.23,158.57,0.00,37.92,74.92,0.11,13.77,0.00
$PJCIFN2,06/02/2025 03:45:00,230.63,227.54,229.32,0.10,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,22.46,170.40,0.00,79.80,98.73,1.92,15.49,0.00,16.00,150.70,0.00,21.96,70.76,-2.78,11.88,0.00,19.19,158.43,0.00,36.97,75.66,-0.02,13.87,0.00
$PJCIFN2,06/02/2025 03:46:00,230.63,227.28,229.26,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,166.71,0.00,78.37,129.83,1.34,15.51,0.00,16.06,152.55,0.00,21.92,70.72,-2.19,11.28,0.00,19.35,158.19,0.00,36.83,77.10,0.11,13.86,0.00
$PJCIFN2,06/02/2025 03:47:00,230.75,227.67,229.30,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,168.35,0.00,79.89,83.52,1.91,15.48,0.00,15.51,148.85,0.00,21.42,70.14,-2.18,11.29,0.00,19.73,157.93,0.00,37.35,76.73,0.08,13.70,0.00
$PJCIFN2,06/02/2025 03:48:00,231.27,226.26,229.30,0.11,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.71,167.82,0.00,77.96,133.09,1.93,15.48,0.00,16.08,151.12,0.00,20.76,69.98,-2.19,11.44,0.00,19.76,157.76,0.00,36.05,78.52,0.04,13.84,0.00
$PJCIFN2,06/02/2025 03:49:00,230.63,227.41,229.22,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.57,168.88,0.00,79.67,87.78,1.92,15.47,0.00,16.08,150.62,0.00,21.43,70.53,-1.02,11.83,0.00,19.56,157.75,0.00,36.73,78.37,0.23,13.76,0.00
$PJCIFN2,06/02/2025 03:50:00,230.75,227.28,229.13,0.10,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.42,173.33,0.00,77.33,89.64,1.34,15.96,0.00,16.03,151.28,0.00,20.83,69.66,-1.59,11.26,0.00,19.42,157.49,0.00,35.80,78.61,0.05,13.77,0.00
$PJCIFN2,06/02/2025 03:51:00,230.50,227.03,229.03,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,22.97,176.34,0.00,77.33,89.79,1.34,16.06,0.00,15.50,151.19,0.00,20.75,70.14,-2.19,11.31,0.00,18.91,159.27,0.00,36.55,78.94,-0.03,13.76,0.00
$PJCIFN2,06/02/2025 03:52:00,230.50,226.90,228.92,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.09,0.30,-0.02,0.03,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.40,170.31,0.00,80.16,88.36,2.51,15.47,0.00,10.74,150.78,0.00,20.73,68.92,-5.11,7.19,0.00,18.73,157.52,0.00,36.76,79.24,0.06,13.65,0.00
$PJCIFN2,06/02/2025 03:53:00,230.11,226.77,228.99,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.85,169.81,0.00,77.61,90.64,2.51,16.03,0.00,14.87,150.11,0.00,20.76,69.08,-1.61,11.92,0.00,18.51,156.87,0.00,36.65,79.21,0.00,13.63,0.00
$PJCIFN2,06/02/2025 03:54:00,230.24,226.77,228.94,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.92,168.41,0.00,80.07,89.83,1.34,15.51,0.00,13.73,149.44,0.00,20.80,69.00,-1.61,11.86,0.00,18.65,156.53,0.00,35.91,79.34,0.08,13.72,0.00
$PJCIFN2,06/02/2025 03:55:00,230.11,226.51,228.86,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.92,168.54,0.00,78.05,92.17,1.92,15.46,0.00,15.48,147.68,0.00,20.73,69.15,-1.60,10.74,0.00,18.89,156.71,0.00,36.49,79.42,0.11,13.56,0.00
$PJCIFN2,06/02/2025 03:56:00,230.37,226.90,228.73,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.17,170.38,0.00,76.70,91.41,1.93,15.43,0.00,16.01,148.10,0.00,21.31,69.08,-1.61,11.35,0.00,19.24,156.81,0.00,37.11,79.11,0.07,13.66,0.00
$PJCIFN2,06/02/2025 03:57:00,230.37,226.64,228.58,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.18,167.75,0.00,77.74,92.33,1.93,15.45,0.00,14.85,150.27,0.00,22.46,68.53,-1.61,11.89,0.00,19.38,157.22,0.00,38.24,79.12,0.04,13.79,0.00
$PJCIFN2,06/02/2025 03:58:00,229.86,226.26,228.46,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,170.59,0.00,78.59,91.21,1.93,15.44,0.00,16.01,148.85,0.00,22.47,69.16,-1.60,11.83,0.00,19.60,157.15,0.00,37.33,79.31,0.09,13.61,0.00
$PJCIFN2,06/02/2025 03:59:00,229.86,226.51,228.39,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,168.92,0.00,75.28,91.36,1.93,15.48,0.00,16.52,150.87,0.00,20.69,69.31,-1.61,11.30,0.00,19.92,157.60,0.00,36.05,79.33,0.06,13.68,0.00
$PJCIFN2,06/02/2025 04:00:00,229.73,226.51,228.36,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,170.71,0.00,75.90,90.80,1.92,16.08,0.00,17.20,150.52,0.00,21.35,69.24,-2.19,11.22,0.00,20.25,157.43,0.00,35.97,79.21,0.11,13.68,0.00
$PJCIFN2,06/02/2025 04:01:00,229.73,226.64,228.36,0.10,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,172.16,0.00,78.28,88.76,1.92,15.94,0.00,17.16,149.19,0.00,21.31,69.90,-1.60,11.88,0.00,20.35,157.82,0.00,37.51,78.99,0.26,13.74,0.00
$PJCIFN2,06/02/2025 04:02:00,229.73,226.26,228.30,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.18,170.40,0.00,81.15,89.29,1.33,15.49,0.00,17.17,151.62,0.00,20.20,68.38,-1.60,11.77,0.00,20.78,158.73,0.00,38.18,78.45,0.06,13.67,0.00
$PJCIFN2,06/02/2025 04:03:00,229.73,226.26,228.31,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.58,181.34,0.00,79.44,87.34,1.92,16.66,0.00,16.64,151.26,0.00,20.70,70.41,-1.60,10.70,0.00,20.54,160.71,0.00,37.89,78.08,0.15,13.80,0.00
$PJCIFN2,06/02/2025 04:04:00,229.86,226.26,228.37,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.04,171.47,0.00,78.86,85.62,1.92,15.97,0.00,14.85,151.01,0.00,21.90,69.08,-1.61,11.89,0.00,20.20,158.80,0.00,37.00,77.75,0.27,13.64,0.00
$PJCIFN2,06/02/2025 04:05:00,229.73,226.64,228.45,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.14,171.85,0.00,79.35,85.43,2.51,16.07,0.00,17.14,148.76,0.00,23.09,69.08,-1.02,11.89,0.00,20.26,159.25,0.00,37.80,77.08,0.28,13.77,0.00
$PJCIFN2,06/02/2025 04:06:00,229.98,226.77,228.50,0.11,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,173.14,0.00,81.68,84.36,1.92,15.47,0.00,16.60,151.45,0.00,20.75,69.86,-1.60,11.81,0.00,20.07,159.22,0.00,37.19,76.78,0.04,13.60,0.00
$PJCIFN2,06/02/2025 04:07:00,229.73,226.77,228.58,0.10,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.55,175.59,0.00,78.95,83.15,1.93,15.48,0.00,17.20,150.28,0.00,22.51,70.17,-1.02,11.92,0.00,20.00,160.33,0.00,38.35,76.04,0.32,13.66,0.00
$PJCIFN2,06/02/2025 04:08:00,229.86,226.90,228.73,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,170.00,0.00,76.03,81.90,1.93,16.08,0.00,17.17,152.45,0.00,21.29,70.59,-2.20,11.35,0.00,19.94,159.76,0.00,37.06,75.75,0.13,13.73,0.00
$PJCIFN2,06/02/2025 04:09:00,230.11,226.64,228.78,0.10,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.15,172.94,0.00,80.12,81.94,1.34,16.05,0.00,17.16,152.30,0.00,23.16,70.09,-1.61,11.31,0.00,19.94,160.01,0.00,38.27,75.38,0.08,13.64,0.00
$PJCIFN2,06/02/2025 04:10:00,230.24,226.77,228.84,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.53,169.51,0.00,80.70,79.46,1.92,16.09,0.00,16.07,151.09,0.00,21.32,70.75,-1.61,10.74,0.00,19.79,159.79,0.00,38.01,75.17,0.36,13.70,0.00
$PJCIFN2,06/02/2025 04:11:00,230.24,227.16,228.88,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,173.14,0.00,80.16,79.81,3.10,15.52,0.00,17.23,151.61,0.00,21.96,69.66,-1.61,10.68,0.00,20.16,160.18,0.00,37.27,74.95,0.26,13.78,0.00
$PJCIFN2,06/02/2025 04:12:00,230.24,227.16,228.95,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.48,0.00,80.16,128.81,1.93,15.47,0.00,18.41,149.69,0.00,21.98,71.62,-2.18,11.32,0.00,20.46,159.52,0.00,37.71,75.55,0.11,13.64,0.00
$PJCIFN2,06/02/2025 04:13:00,230.37,227.28,229.05,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,170.38,0.00,78.54,79.68,1.93,16.03,0.00,18.39,151.80,0.00,21.96,71.15,-1.61,11.91,0.00,20.80,160.36,0.00,36.66,74.54,0.20,13.87,0.00
$PJCIFN2,06/02/2025 04:14:00,230.37,227.16,229.05,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.28,171.37,0.00,81.82,125.95,1.93,15.52,0.00,18.40,151.71,0.00,21.96,70.06,-2.19,10.74,0.00,21.00,161.47,0.00,36.81,75.50,0.34,13.71,0.00
$PJCIFN2,06/02/2025 04:15:00,230.24,227.28,229.11,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.86,186.77,0.00,76.74,79.46,1.93,15.51,0.00,16.08,152.13,0.00,8.39,71.46,-1.02,11.33,0.00,20.10,162.51,0.00,26.21,74.92,0.20,13.75,0.00
$PJCIFN2,06/02/2025 04:16:00,230.37,227.41,229.11,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,171.77,0.00,75.58,79.72,2.51,15.44,0.00,17.23,151.20,0.00,7.80,71.50,-1.61,10.77,0.00,20.58,161.34,0.00,35.84,74.77,0.30,13.66,0.00
$PJCIFN2,06/02/2025 04:17:00,230.37,227.03,229.00,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,170.78,0.00,78.86,79.73,1.92,16.06,0.00,17.83,151.45,0.00,21.32,70.57,-2.19,11.39,0.00,20.64,160.83,0.00,39.49,74.79,0.18,13.84,0.00
$PJCIFN2,06/02/2025 04:18:00,230.63,227.03,229.09,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,22.98,172.35,0.00,80.84,79.72,1.93,15.47,0.00,17.22,155.07,0.00,21.33,71.78,-1.61,11.91,0.00,20.56,161.64,0.00,38.71,74.91,0.28,13.74,0.00
$PJCIFN2,06/02/2025 04:19:00,230.75,227.03,229.09,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.70,171.67,0.00,76.29,78.90,1.93,15.52,0.00,17.83,153.56,0.00,22.55,70.79,-1.61,11.33,0.00,20.46,161.63,0.00,36.95,74.85,0.34,13.68,0.00
$PJCIFN2,06/02/2025 04:20:00,230.75,227.16,229.14,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.28,171.18,0.00,80.66,78.90,2.50,15.94,0.00,17.82,151.96,0.00,22.01,71.27,-1.60,11.34,0.00,20.47,162.30,0.00,37.80,74.92,0.34,13.81,0.00
$PJCIFN2,06/02/2025 04:21:00,230.75,227.80,229.32,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.77,173.03,0.00,79.80,79.82,2.50,15.49,0.00,17.27,154.31,0.00,22.54,71.98,-1.61,11.87,0.00,20.27,162.29,0.00,37.81,75.04,0.33,13.75,0.00
$PJCIFN2,06/02/2025 04:22:00,230.63,227.80,229.44,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.22,172.54,0.00,82.68,79.18,1.93,15.51,0.00,17.86,154.31,0.00,21.98,70.53,-1.60,11.31,0.00,20.27,161.99,0.00,38.96,74.95,0.12,13.79,0.00
$PJCIFN2,06/02/2025 04:23:00,230.75,227.41,229.50,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.36,171.05,0.00,80.16,80.22,1.93,16.06,0.00,15.48,153.56,0.00,20.85,70.91,-1.61,11.88,0.00,19.94,161.53,0.00,38.33,74.91,0.29,13.71,0.00
$PJCIFN2,06/02/2025 04:24:00,231.01,227.41,229.54,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,173.42,0.00,77.83,79.22,1.94,15.54,0.00,15.52,152.46,0.00,20.79,71.78,-2.21,11.43,0.00,19.92,161.61,0.00,36.79,74.93,0.27,13.94,0.00
$PJCIFN2,06/02/2025 04:25:00,230.88,227.54,229.57,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,172.33,0.00,79.98,79.86,1.93,16.10,0.00,16.12,152.20,0.00,22.64,70.18,-2.20,11.38,0.00,20.01,161.49,0.00,37.83,74.63,0.29,13.75,0.00
$PJCIFN2,06/02/2025 04:26:00,231.14,228.06,229.65,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,173.12,0.00,79.26,124.20,1.94,16.10,0.00,17.23,152.12,0.00,21.98,70.53,-1.61,11.95,0.00,20.07,161.52,0.00,37.62,75.42,0.35,13.92,0.00
$PJCIFN2,06/02/2025 04:27:00,231.27,227.67,229.61,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.28,185.24,0.00,76.92,80.04,2.52,16.08,0.00,16.69,150.95,0.00,23.71,70.80,-2.19,11.33,0.00,19.73,162.02,0.00,37.44,74.40,0.19,13.81,0.00
$PJCIFN2,06/02/2025 04:28:00,230.88,227.67,229.53,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.25,169.59,0.00,78.50,78.26,1.93,16.07,0.00,14.33,151.63,0.00,21.95,70.06,-1.61,11.36,0.00,19.44,159.86,0.00,38.42,73.87,0.22,13.78,0.00
$PJCIFN2,06/02/2025 04:29:00,230.75,227.54,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.42,171.37,0.00,77.96,79.72,1.94,15.49,0.00,16.66,151.96,0.00,21.41,70.21,-1.02,11.38,0.00,19.50,159.26,0.00,37.61,73.97,0.40,13.91,0.00
$PJCIFN2,06/02/2025 04:30:00,230.75,227.41,229.48,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,170.84,0.00,78.59,94.41,1.34,16.08,0.00,15.49,150.70,0.00,21.36,68.96,-2.78,11.35,0.00,19.41,159.42,0.00,36.87,74.13,0.15,13.74,0.00
$PJCIFN2,06/02/2025 04:31:00,231.01,227.67,229.45,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,170.99,0.00,78.00,77.58,1.93,15.37,0.00,14.91,152.95,0.00,23.12,70.33,-1.62,12.52,0.00,19.35,159.04,0.00,37.46,73.65,0.18,13.74,0.00
$PJCIFN2,06/02/2025 04:32:00,230.75,227.54,229.41,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,166.42,0.00,77.50,78.22,1.93,15.48,0.00,16.10,151.45,0.00,21.98,69.86,-2.20,11.40,0.00,19.67,158.63,0.00,37.49,73.59,0.34,13.79,0.00
$PJCIFN2,06/02/2025 04:33:00,230.75,227.41,229.31,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.44,166.23,0.00,77.42,77.91,1.93,16.09,0.00,16.70,148.77,0.00,21.38,70.10,-2.19,11.89,0.00,19.54,158.74,0.00,38.01,73.71,0.11,13.84,0.00
$PJCIFN2,06/02/2025 04:34:00,230.63,227.67,229.34,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.98,170.79,0.00,79.17,78.37,1.93,16.06,0.00,14.32,152.73,0.00,22.00,69.59,-2.20,11.93,0.00,19.09,158.17,0.00,37.77,74.03,0.06,13.84,0.00
$PJCIFN2,06/02/2025 04:35:00,230.63,227.54,229.32,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.94,171.93,0.00,78.00,122.79,1.93,16.05,0.00,16.08,150.87,0.00,21.95,70.57,-1.02,11.34,0.00,18.91,158.08,0.00,36.48,75.72,0.21,13.62,0.00
$PJCIFN2,06/02/2025 04:36:00,231.01,227.93,229.34,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,22.50,165.18,0.00,79.76,81.08,1.94,16.77,0.00,15.49,152.03,0.00,20.76,69.47,-1.61,11.91,0.00,19.05,158.03,0.00,36.84,75.40,-0.05,13.80,0.00
$PJCIFN2,06/02/2025 04:37:00,230.75,227.80,229.34,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,171.86,0.00,77.37,84.74,1.34,16.06,0.00,15.49,149.86,0.00,21.98,69.16,-1.61,10.76,0.00,19.60,158.17,0.00,37.41,76.14,0.30,13.81,0.00
$PJCIFN2,06/02/2025 04:38:00,230.63,227.41,229.23,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,167.63,0.00,79.58,84.74,1.93,16.06,0.00,16.08,150.03,0.00,20.87,69.51,-1.61,11.92,0.00,19.56,157.57,0.00,37.19,76.78,0.26,13.91,0.00
$PJCIFN2,06/02/2025 04:39:00,230.63,227.28,229.19,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.97,182.28,0.00,78.41,88.61,1.93,15.53,0.00,16.06,152.56,0.00,21.92,70.37,-1.61,11.35,0.00,19.64,159.62,0.00,37.29,77.96,0.18,13.63,0.00
$PJCIFN2,06/02/2025 04:40:00,230.63,227.03,229.05,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,171.77,0.00,79.67,90.08,1.94,15.48,0.00,16.63,149.18,0.00,20.80,70.33,-1.60,12.40,0.00,19.47,157.98,0.00,36.17,79.58,0.03,13.77,0.00
$PJCIFN2,06/02/2025 04:41:00,230.50,227.03,229.02,0.10,0.72,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.40,164.81,0.00,80.66,138.63,1.93,16.06,0.00,15.47,149.44,0.00,20.18,69.82,-1.02,11.81,0.00,19.07,157.61,0.00,37.41,80.64,0.27,13.78,0.00
$PJCIFN2,06/02/2025 04:42:00,230.37,227.03,228.97,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,168.15,0.00,77.96,90.80,1.93,14.93,0.00,15.45,151.20,0.00,21.36,69.82,-3.38,11.90,0.00,18.99,157.26,0.00,37.09,80.17,0.11,13.61,0.00
$PJCIFN2,06/02/2025 04:43:00,230.75,226.77,228.99,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,21.80,168.94,0.00,78.50,91.64,1.92,16.60,0.00,14.90,149.44,0.00,21.47,68.96,-1.61,11.93,0.00,18.98,157.01,0.00,38.14,80.06,0.20,13.81,0.00
$PJCIFN2,06/02/2025 04:44:00,230.24,226.77,228.95,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.94,165.27,0.00,78.54,91.69,1.93,16.06,0.00,14.89,149.60,0.00,22.54,69.43,-2.18,11.22,0.00,18.88,157.20,0.00,37.45,79.85,0.05,13.62,0.00
$PJCIFN2,06/02/2025 04:45:00,230.24,226.77,228.89,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.41,0.00,79.67,92.38,1.92,15.97,0.00,16.00,150.11,0.00,20.76,69.08,-1.60,10.76,0.00,19.10,156.86,0.00,37.18,79.36,0.13,13.71,0.00
$PJCIFN2,06/02/2025 04:46:00,230.37,226.77,228.82,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.44,170.59,0.00,79.49,89.59,1.92,15.45,0.00,15.45,149.94,0.00,21.35,68.61,-1.60,11.82,0.00,19.10,156.99,0.00,38.06,79.21,0.26,13.65,0.00
$PJCIFN2,06/02/2025 04:47:00,230.11,226.64,228.69,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,168.96,0.00,78.45,90.97,1.93,15.48,0.00,16.57,148.01,0.00,20.21,67.91,-2.19,11.34,0.00,19.23,157.02,0.00,37.19,79.65,0.11,13.58,0.00
$PJCIFN2,06/02/2025 04:48:00,229.86,226.64,228.59,0.10,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.83,0.00,79.40,138.16,1.93,15.49,0.00,16.62,148.09,0.00,21.32,70.02,-1.59,10.63,0.00,19.25,157.09,0.00,36.95,80.24,0.25,13.65,0.00
$PJCIFN2,06/02/2025 04:49:00,230.24,226.13,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.07,168.35,0.00,78.77,90.26,1.92,15.49,0.00,16.66,151.20,0.00,20.73,68.96,-2.75,10.64,0.00,19.78,157.56,0.00,37.31,78.57,0.14,13.82,0.00
$PJCIFN2,06/02/2025 04:50:00,229.73,226.26,228.47,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.66,169.25,0.00,80.03,89.05,1.92,15.44,0.00,16.63,150.11,0.00,22.47,69.27,-1.60,11.30,0.00,19.97,157.57,0.00,38.53,79.05,0.01,13.67,0.00
$PJCIFN2,06/02/2025 04:51:00,229.73,226.77,228.40,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,179.38,0.00,78.77,90.64,1.92,15.48,0.00,17.10,150.10,0.00,21.85,68.81,-1.60,11.24,0.00,20.00,159.01,0.00,37.23,79.33,0.11,13.86,0.00
$PJCIFN2,06/02/2025 04:52:00,230.11,226.26,228.39,0.12,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.36,166.88,0.00,81.50,91.43,1.92,15.41,0.00,17.17,150.11,0.00,21.35,68.61,-1.60,11.84,0.00,20.67,158.04,0.00,36.97,79.33,0.08,13.70,0.00
$PJCIFN2,06/02/2025 04:53:00,229.98,226.26,228.35,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.84,171.67,0.00,78.01,88.76,1.92,16.04,0.00,17.77,150.10,0.00,20.79,69.62,-1.59,11.19,0.00,20.48,158.00,0.00,37.41,78.83,0.14,13.74,0.00
$PJCIFN2,06/02/2025 04:54:00,229.86,226.38,228.31,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.64,172.45,0.00,77.56,87.88,1.93,15.38,0.00,17.18,151.36,0.00,22.42,69.39,-1.59,11.22,0.00,20.26,158.59,0.00,37.62,78.32,0.14,13.60,0.00
$PJCIFN2,06/02/2025 04:55:00,229.73,226.38,228.32,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.54,168.31,0.00,78.82,86.51,1.92,15.99,0.00,16.59,149.86,0.00,21.32,70.53,-1.59,11.88,0.00,20.37,159.11,0.00,38.21,77.67,0.25,13.70,0.00
$PJCIFN2,06/02/2025 04:56:00,229.86,226.77,228.47,0.11,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.09,169.00,0.00,80.52,84.66,1.92,16.49,0.00,16.06,151.03,0.00,20.73,70.01,-1.60,11.85,0.00,20.32,159.42,0.00,37.23,77.30,0.22,13.67,0.00
$PJCIFN2,06/02/2025 04:57:00,229.98,226.64,228.43,0.10,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.53,169.33,0.00,79.44,118.46,1.93,15.40,0.00,16.62,151.12,0.00,23.06,70.53,-1.60,11.91,0.00,20.26,159.25,0.00,38.16,77.46,0.23,13.75,0.00
$PJCIFN2,06/02/2025 04:58:00,230.24,227.03,228.63,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.11,170.00,0.00,79.49,83.92,2.51,15.52,0.00,16.64,149.77,0.00,21.87,70.53,-1.60,11.33,0.00,20.01,159.26,0.00,39.18,76.24,0.25,13.67,0.00
$PJCIFN2,06/02/2025 04:59:00,229.86,227.16,228.76,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.56,169.72,0.00,77.16,129.54,1.92,16.04,0.00,17.23,151.71,0.00,20.76,70.09,-1.61,11.86,0.00,19.99,159.46,0.00,37.32,76.41,0.23,13.77,0.00
$PJCIFN2,06/02/2025 05:00:00,230.11,226.64,228.81,0.11,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.59,0.00,81.05,127.98,1.92,15.44,0.00,17.20,150.78,0.00,23.07,70.41,-2.18,11.91,0.00,19.96,159.99,0.00,38.25,76.12,0.11,13.79,0.00
$PJCIFN2,06/02/2025 05:01:00,230.37,226.77,228.95,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,171.29,0.00,80.16,80.95,2.51,15.42,0.00,17.21,152.53,0.00,23.11,71.58,-1.60,11.93,0.00,19.95,160.09,0.00,38.86,75.10,0.17,13.69,0.00
$PJCIFN2,06/02/2025 05:02:00,230.37,227.03,228.84,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.25,169.70,0.00,81.91,79.36,1.93,16.61,0.00,16.04,151.80,0.00,21.33,70.57,-1.60,11.91,0.00,20.41,160.07,0.00,38.13,74.80,0.17,13.78,0.00
$PJCIFN2,06/02/2025 05:03:00,230.37,226.90,228.92,0.11,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,182.47,0.00,80.16,78.06,1.92,16.04,0.00,17.68,150.70,0.00,21.92,70.09,-2.77,11.35,0.00,20.41,161.23,0.00,36.88,74.63,0.06,13.70,0.00
$PJCIFN2,06/02/2025 05:04:00,230.63,227.16,229.02,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,172.04,0.00,79.76,79.37,1.34,16.09,0.00,17.23,152.80,0.00,22.54,71.23,-1.61,11.91,0.00,20.54,160.06,0.00,37.49,74.55,0.18,13.76,0.00
$PJCIFN2,06/02/2025 05:05:00,230.24,227.03,229.06,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.19,171.18,0.00,79.44,78.82,1.93,16.12,0.00,18.98,151.96,0.00,21.92,70.76,-1.60,11.91,0.00,20.82,160.78,0.00,38.36,74.54,0.26,13.73,0.00
$PJCIFN2,06/02/2025 05:06:00,230.37,227.41,229.15,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.34,171.28,0.00,80.75,79.05,1.93,15.47,0.00,17.80,151.80,0.00,23.70,71.74,-1.61,11.38,0.00,20.85,161.18,0.00,39.41,74.88,0.31,13.64,0.00
$PJCIFN2,06/02/2025 05:07:00,230.50,227.16,229.12,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.49,172.26,0.00,79.53,124.62,2.52,15.52,0.00,17.77,155.07,0.00,21.97,71.03,-2.19,11.24,0.00,20.74,162.54,0.00,39.44,75.71,0.35,13.76,0.00
$PJCIFN2,06/02/2025 05:08:00,230.50,227.41,229.08,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,173.33,0.00,80.75,79.59,3.08,15.47,0.00,17.21,153.12,0.00,21.92,71.38,-1.02,11.91,0.00,20.79,161.41,0.00,37.70,74.78,0.43,13.65,0.00
$PJCIFN2,06/02/2025 05:09:00,230.63,227.03,229.05,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.72,174.01,0.00,79.62,79.68,1.92,15.36,0.00,18.43,152.13,0.00,20.80,71.31,-1.61,11.23,0.00,20.68,161.71,0.00,37.91,74.87,0.29,13.79,0.00
$PJCIFN2,06/02/2025 05:10:00,230.37,227.28,229.09,0.11,0.77,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.75,176.75,0.00,79.76,78.69,1.93,15.50,0.00,17.83,151.54,0.00,22.56,71.54,-2.20,11.87,0.00,20.57,161.80,0.00,37.69,74.95,0.30,13.72,0.00
$PJCIFN2,06/02/2025 05:11:00,230.63,227.41,229.21,0.11,0.76,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.77,174.11,0.00,79.17,79.95,3.68,16.06,0.00,17.28,155.40,0.00,21.43,71.03,-1.02,11.32,0.00,20.54,162.56,0.00,38.35,75.09,0.35,13.81,0.00
$PJCIFN2,06/02/2025 05:12:00,230.11,227.16,229.22,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.30,175.48,0.00,80.25,79.73,3.08,16.05,0.00,16.66,154.15,0.00,21.96,71.84,-1.02,11.90,0.00,20.41,162.50,0.00,37.79,74.91,0.36,13.91,0.00
$PJCIFN2,06/02/2025 05:13:00,230.50,227.16,229.29,0.10,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.78,175.19,0.00,81.24,80.31,3.11,16.06,0.00,16.69,155.75,0.00,22.02,70.68,-2.20,11.91,0.00,20.34,162.73,0.00,37.53,75.08,0.25,13.68,0.00
$PJCIFN2,06/02/2025 05:14:00,230.50,227.41,229.36,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,171.75,0.00,81.91,79.68,2.52,16.10,0.00,17.26,151.63,0.00,21.96,71.94,-2.20,11.91,0.00,20.37,161.90,0.00,37.09,75.12,0.34,13.75,0.00
$PJCIFN2,06/02/2025 05:15:00,230.75,227.41,229.45,0.11,0.79,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.74,182.16,0.00,80.97,80.08,1.91,16.02,0.00,17.80,153.82,0.00,7.83,69.98,-1.61,11.85,0.00,20.27,163.69,0.00,26.08,75.06,0.34,13.84,0.00
$PJCIFN2,06/02/2025 05:16:00,231.14,227.41,229.46,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,173.51,0.00,79.17,126.52,2.52,15.97,0.00,17.27,151.86,0.00,8.45,71.03,-2.19,10.76,0.00,20.30,161.65,0.00,36.65,75.87,0.32,13.89,0.00
$PJCIFN2,06/02/2025 05:17:00,231.01,227.67,229.48,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.50,171.34,0.00,82.59,78.78,2.52,15.55,0.00,17.85,156.19,0.00,23.28,71.03,-2.21,11.43,0.00,20.19,161.70,0.00,38.38,74.91,0.33,13.78,0.00
$PJCIFN2,06/02/2025 05:18:00,230.88,227.80,229.57,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,172.55,0.00,79.31,80.22,2.52,15.52,0.00,17.29,153.79,0.00,21.39,71.47,-1.61,11.41,0.00,19.86,160.87,0.00,38.02,74.80,0.36,13.85,0.00
$PJCIFN2,06/02/2025 05:19:00,231.01,228.18,229.70,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.76,171.66,0.00,78.13,80.18,2.53,15.54,0.00,16.11,151.20,0.00,21.39,71.19,-1.61,11.40,0.00,19.81,160.73,0.00,37.84,74.60,0.29,13.75,0.00
$PJCIFN2,06/02/2025 05:20:00,230.75,227.93,229.69,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,173.13,0.00,78.00,80.27,3.12,15.53,0.00,17.20,153.55,0.00,22.56,71.43,-2.20,10.79,0.00,19.73,161.13,0.00,37.30,74.97,0.30,13.88,0.00
$PJCIFN2,06/02/2025 05:21:00,231.01,227.54,229.75,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.23,174.11,0.00,76.38,79.86,1.93,16.06,0.00,16.11,149.86,0.00,21.39,70.88,-2.20,11.43,0.00,19.61,160.29,0.00,37.44,74.55,0.24,13.87,0.00
$PJCIFN2,06/02/2025 05:22:00,231.14,227.80,229.72,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.49,169.75,0.00,79.35,78.63,1.94,16.62,0.00,16.12,152.62,0.00,21.39,70.10,-1.02,11.40,0.00,19.96,160.29,0.00,37.73,74.44,0.39,13.82,0.00
$PJCIFN2,06/02/2025 05:23:00,231.01,227.54,229.60,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,168.83,0.00,79.62,77.67,2.50,15.53,0.00,16.70,150.95,0.00,21.49,70.14,-1.60,11.29,0.00,19.51,159.17,0.00,37.46,74.17,0.32,13.70,0.00
$PJCIFN2,06/02/2025 05:24:00,231.14,227.93,229.57,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,169.61,0.00,79.17,77.71,1.93,15.54,0.00,16.08,151.19,0.00,20.80,69.66,-2.20,10.79,0.00,19.28,158.72,0.00,37.14,73.90,0.30,13.67,0.00
$PJCIFN2,06/02/2025 05:25:00,230.63,228.18,229.62,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,165.42,0.00,79.85,79.00,1.93,15.52,0.00,16.66,152.97,0.00,22.57,69.63,-2.20,11.35,0.00,19.41,158.38,0.00,36.50,73.77,0.16,13.76,0.00
$PJCIFN2,06/02/2025 05:26:00,231.01,227.93,229.45,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,173.72,0.00,78.68,78.22,1.93,15.48,0.00,16.07,151.37,0.00,22.00,69.98,-1.61,11.95,0.00,19.38,158.48,0.00,36.44,73.58,0.26,13.86,0.00
$PJCIFN2,06/02/2025 05:27:00,231.27,227.80,229.52,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.01,179.60,0.00,79.13,78.55,1.93,16.08,0.00,15.49,150.11,0.00,20.78,70.61,-2.20,10.17,0.00,19.53,159.70,0.00,37.42,73.87,0.27,13.84,0.00
$PJCIFN2,06/02/2025 05:28:00,230.88,227.67,229.40,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,170.01,0.00,80.34,78.22,1.93,15.53,0.00,15.49,151.79,0.00,20.18,69.12,-1.61,11.28,0.00,19.52,158.12,0.00,37.65,73.66,0.24,13.77,0.00
$PJCIFN2,06/02/2025 05:29:00,230.75,227.54,229.32,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,167.46,0.00,77.91,78.90,1.94,16.12,0.00,16.05,151.12,0.00,20.83,70.33,-1.61,11.35,0.00,19.59,157.41,0.00,35.94,73.94,0.15,13.83,0.00
$PJCIFN2,06/02/2025 05:30:00,230.88,227.54,229.32,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,164.40,0.00,79.71,78.96,1.93,15.47,0.00,16.61,149.77,0.00,20.76,70.25,-1.61,11.41,0.00,19.67,157.25,0.00,37.60,73.62,0.09,13.75,0.00
$PJCIFN2,06/02/2025 05:31:00,230.63,227.67,229.39,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,170.79,0.00,79.17,78.24,2.51,16.04,0.00,16.68,150.62,0.00,20.24,70.21,-1.60,11.85,0.00,19.45,157.22,0.00,36.93,73.60,0.33,13.84,0.00
$PJCIFN2,06/02/2025 05:32:00,230.88,227.54,229.40,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,167.04,0.00,77.87,79.31,1.93,15.49,0.00,17.25,151.37,0.00,21.41,69.94,-1.61,11.84,0.00,19.48,157.24,0.00,37.10,74.24,0.12,13.80,0.00
$PJCIFN2,06/02/2025 05:33:00,231.01,227.80,229.40,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.55,164.93,0.00,79.76,79.44,1.94,16.08,0.00,14.92,149.94,0.00,20.80,70.06,-2.21,10.81,0.00,19.27,157.17,0.00,36.23,75.08,0.27,13.82,0.00
$PJCIFN2,06/02/2025 05:34:00,231.01,227.54,229.32,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.42,170.21,0.00,75.66,84.16,1.94,15.47,0.00,14.90,149.60,0.00,21.33,70.10,-1.61,11.93,0.00,18.89,156.83,0.00,35.84,75.53,0.18,13.67,0.00
$PJCIFN2,06/02/2025 05:35:00,230.75,227.28,229.23,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.28,168.12,0.00,78.50,84.51,1.93,15.56,0.00,14.29,150.61,0.00,20.76,69.43,-2.20,11.34,0.00,18.38,156.85,0.00,36.87,76.17,-0.02,13.67,0.00
$PJCIFN2,06/02/2025 05:36:00,230.88,227.28,229.13,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.86,165.24,0.00,77.24,87.98,1.92,15.39,0.00,14.87,149.27,0.00,21.47,69.24,-1.61,11.35,0.00,18.26,156.58,0.00,36.61,77.26,0.12,13.62,0.00
$PJCIFN2,06/02/2025 05:37:00,230.37,226.90,229.01,0.09,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.34,170.11,0.00,79.67,88.81,1.93,15.46,0.00,14.92,148.68,0.00,20.77,68.73,-2.20,10.77,0.00,18.36,156.28,0.00,36.98,78.14,0.18,13.77,0.00
$PJCIFN2,06/02/2025 05:38:00,229.98,226.90,228.91,0.09,0.72,0.00,0.35,0.59,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,20.86,166.17,0.00,78.82,134.66,1.93,16.07,0.00,14.29,147.83,0.00,21.31,68.26,-2.19,11.92,0.00,18.41,155.92,0.00,37.50,79.32,0.22,13.82,0.00
$PJCIFN2,06/02/2025 05:39:00,230.11,226.64,228.74,0.09,0.79,0.00,0.35,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.43,181.04,0.00,79.04,137.19,1.93,15.50,0.00,14.82,149.77,0.00,21.92,68.69,-2.20,10.75,0.00,18.72,157.93,0.00,37.41,80.00,0.12,13.68,0.00
$PJCIFN2,06/02/2025 05:40:00,230.63,226.64,228.83,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.57,164.53,0.00,78.54,130.99,1.92,15.54,0.00,16.01,148.85,0.00,22.01,68.57,-2.20,11.36,0.00,18.90,155.40,0.00,36.84,78.71,-0.02,13.66,0.00
$PJCIFN2,06/02/2025 05:41:00,230.11,227.03,228.71,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.93,165.14,0.00,78.41,89.68,1.92,15.50,0.00,16.62,148.85,0.00,20.11,68.69,-1.61,11.89,0.00,19.38,155.28,0.00,37.02,78.17,0.03,13.65,0.00
$PJCIFN2,06/02/2025 05:42:00,230.24,226.38,228.51,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.01,167.35,0.00,78.37,89.68,1.92,15.44,0.00,16.61,147.60,0.00,23.10,68.96,-2.19,11.93,0.00,19.86,155.21,0.00,37.66,78.69,0.16,13.65,0.00
$PJCIFN2,06/02/2025 05:43:00,229.73,224.59,228.26,0.10,0.72,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.05,164.71,0.00,79.13,114.82,1.93,16.57,0.00,16.53,148.97,0.00,20.72,69.00,-2.19,11.32,0.00,19.80,155.42,0.00,38.15,79.86,0.16,13.67,0.00
$PJCIFN2,06/02/2025 05:44:00,229.86,226.38,228.32,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.70,166.54,0.00,78.32,91.12,1.33,15.47,0.00,16.58,150.27,0.00,20.71,69.27,-2.19,11.81,0.00,19.62,156.01,0.00,37.27,79.56,-0.11,13.61,0.00
$PJCIFN2,06/02/2025 05:45:00,229.60,226.13,228.32,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.03,167.78,0.00,79.26,92.76,1.92,15.44,0.00,15.42,148.52,0.00,21.35,69.16,-1.61,11.33,0.00,19.82,156.77,0.00,36.90,79.79,-0.01,13.74,0.00
$PJCIFN2,06/02/2025 05:46:00,229.47,226.77,228.32,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,167.16,0.00,78.77,91.64,1.93,16.06,0.00,16.56,150.53,0.00,21.33,68.50,-2.18,11.24,0.00,19.76,156.57,0.00,36.68,79.97,0.11,13.70,0.00
$PJCIFN2,06/02/2025 05:47:00,229.86,226.51,228.37,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.25,168.37,0.00,75.86,93.40,1.92,15.91,0.00,17.16,150.27,0.00,21.25,70.09,-1.60,11.29,0.00,19.93,157.07,0.00,36.02,80.36,0.14,13.75,0.00
$PJCIFN2,06/02/2025 05:48:00,231.01,226.13,228.36,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,22.46,168.64,0.00,78.55,90.80,1.33,15.99,0.00,17.76,149.84,0.00,20.75,70.21,-1.61,11.82,0.00,20.01,157.40,0.00,37.08,80.40,-0.05,13.71,0.00
$PJCIFN2,06/02/2025 05:49:00,230.11,226.64,228.50,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,169.05,0.00,77.56,90.13,1.92,15.49,0.00,17.20,150.44,0.00,20.11,70.53,-1.60,11.88,0.00,20.34,158.43,0.00,36.90,78.89,0.23,13.72,0.00
$PJCIFN2,06/02/2025 05:50:00,229.98,226.26,228.61,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.28,169.41,0.00,77.20,87.04,2.51,15.96,0.00,16.59,151.96,0.00,20.15,70.25,-1.61,11.35,0.00,20.16,158.55,0.00,37.45,78.11,0.18,13.75,0.00
$PJCIFN2,06/02/2025 05:51:00,229.98,226.77,228.63,0.10,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.92,179.00,0.00,76.57,86.11,1.91,16.01,0.00,17.21,150.69,0.00,22.47,70.95,-1.60,10.66,0.00,20.32,160.45,0.00,37.40,77.67,0.19,13.67,0.00
$PJCIFN2,06/02/2025 05:52:00,230.37,226.77,228.85,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.34,169.64,0.00,78.32,84.93,1.93,15.42,0.00,15.47,149.52,0.00,20.75,70.95,-1.61,9.56,0.00,20.29,158.19,0.00,37.03,75.79,0.18,13.54,0.00
$PJCIFN2,06/02/2025 05:53:00,230.50,226.90,228.90,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.13,168.84,0.00,77.74,78.60,1.93,15.51,0.00,16.63,150.62,0.00,21.30,70.57,-2.19,11.31,0.00,20.33,158.34,0.00,37.47,74.54,0.25,13.73,0.00
$PJCIFN2,06/02/2025 05:54:00,230.24,227.16,229.00,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.79,166.29,0.00,77.33,78.28,1.92,16.03,0.00,17.26,152.13,0.00,21.39,70.76,-1.61,11.32,0.00,20.67,159.12,0.00,36.02,74.45,0.09,13.75,0.00
$PJCIFN2,06/02/2025 05:55:00,230.37,227.54,229.12,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.92,172.26,0.00,78.45,79.37,1.92,16.06,0.00,17.23,150.87,0.00,20.76,71.82,-1.61,11.35,0.00,20.81,158.95,0.00,35.57,74.68,0.16,13.80,0.00
$PJCIFN2,06/02/2025 05:56:00,230.24,227.41,229.12,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,170.67,0.00,78.05,79.95,1.93,15.47,0.00,17.26,151.80,0.00,21.97,70.64,-1.61,11.38,0.00,20.78,160.06,0.00,37.60,74.52,0.28,13.75,0.00
$PJCIFN2,06/02/2025 05:57:00,230.24,227.54,229.22,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,171.48,0.00,80.30,79.13,1.93,16.11,0.00,17.22,154.66,0.00,21.33,70.37,-1.61,11.37,0.00,20.57,160.17,0.00,37.44,74.60,0.33,13.73,0.00
$PJCIFN2,06/02/2025 05:58:00,230.75,227.67,229.30,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.89,171.85,0.00,78.50,80.04,2.51,15.52,0.00,16.68,151.70,0.00,20.76,70.33,-1.61,11.89,0.00,20.41,160.07,0.00,37.77,74.85,0.34,13.95,0.00
$PJCIFN2,06/02/2025 05:59:00,230.37,227.16,229.36,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.10,169.34,0.00,77.78,79.31,2.52,16.06,0.00,17.84,151.80,0.00,21.39,70.72,-1.60,11.34,0.00,20.24,160.53,0.00,36.53,74.80,0.31,13.84,0.00
$PJCIFN2,06/02/2025 06:00:00,230.50,227.54,229.42,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.47,172.93,0.00,79.13,80.99,3.11,16.03,0.00,17.27,153.31,0.00,20.26,71.39,-1.61,11.91,0.00,19.92,160.50,0.00,36.20,74.82,0.32,13.89,0.00
$PJCIFN2,06/02/2025 06:01:00,230.88,227.54,229.47,0.10,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,172.83,0.00,76.74,121.79,1.93,15.53,0.00,16.65,154.15,0.00,21.41,71.47,-2.20,11.84,0.00,19.86,160.66,0.00,35.93,75.57,0.33,13.72,0.00
$PJCIFN2,06/02/2025 06:02:00,230.75,227.93,229.57,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.26,171.09,0.00,80.93,81.13,2.53,15.55,0.00,17.20,152.12,0.00,20.21,71.27,-1.61,11.41,0.00,20.03,160.15,0.00,35.51,74.90,0.35,13.81,0.00
$PJCIFN2,06/02/2025 06:03:00,231.14,227.93,229.50,0.10,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.61,179.43,0.00,79.17,79.91,1.93,15.52,0.00,16.68,152.38,0.00,20.83,71.07,-1.60,11.29,0.00,19.75,162.00,0.00,37.62,74.54,0.40,13.88,0.00
$PJCIFN2,06/02/2025 06:04:00,231.01,227.80,229.59,0.11,0.74,0.00,0.37,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,169.43,0.00,83.86,79.00,1.92,15.49,0.00,16.13,154.33,0.00,20.82,70.88,-2.79,11.97,0.00,19.52,160.31,0.00,37.81,74.44,0.10,13.84,0.00
$PJCIFN2,06/02/2025 06:05:00,231.01,227.93,229.68,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,171.18,0.00,77.55,79.72,1.93,15.54,0.00,16.70,153.56,0.00,20.89,70.80,-1.61,11.35,0.00,19.84,159.73,0.00,36.08,74.54,0.27,13.78,0.00
$PJCIFN2,06/02/2025 06:06:00,231.14,227.03,229.69,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,171.95,0.00,78.05,124.22,2.52,15.54,0.00,15.53,151.04,0.00,20.80,69.74,-1.61,11.35,0.00,19.94,159.35,0.00,36.22,75.93,0.17,13.83,0.00
$PJCIFN2,06/02/2025 06:07:00,230.88,226.00,229.59,0.11,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,170.30,0.00,76.46,120.76,1.34,15.52,0.00,16.70,152.30,0.00,21.41,70.68,-2.21,11.95,0.00,19.76,160.55,0.00,36.66,74.97,0.21,13.68,0.00
$PJCIFN2,06/02/2025 06:08:00,230.88,227.67,229.56,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.12,0.00,75.92,79.31,3.11,16.67,0.00,16.66,151.54,0.00,20.80,69.63,-1.61,10.78,0.00,19.48,159.15,0.00,36.38,73.87,0.25,13.87,0.00
$PJCIFN2,06/02/2025 06:09:00,230.88,227.41,229.53,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.62,0.00,79.94,78.35,1.34,15.54,0.00,15.51,152.71,0.00,19.62,70.18,-2.20,11.93,0.00,19.34,158.68,0.00,37.08,73.63,0.18,13.85,0.00
$PJCIFN2,06/02/2025 06:10:00,231.14,227.80,229.49,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.54,167.79,0.00,76.29,90.16,1.93,15.49,0.00,16.05,150.78,0.00,22.60,68.81,-1.02,11.85,0.00,19.57,158.36,0.00,36.88,73.99,0.18,13.81,0.00
$PJCIFN2,06/02/2025 06:11:00,231.01,227.67,229.52,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.57,166.36,0.00,78.68,77.71,1.92,15.49,0.00,16.58,152.97,0.00,21.36,69.35,-1.61,11.85,0.00,19.46,158.13,0.00,36.54,74.03,0.26,13.95,0.00
$PJCIFN2,06/02/2025 06:12:00,231.01,227.80,229.38,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.13,0.00,77.37,78.22,1.93,16.14,0.00,15.47,151.46,0.00,20.25,69.82,-4.54,8.39,0.00,19.61,157.88,0.00,36.63,73.67,0.02,13.72,0.00
$PJCIFN2,06/02/2025 06:13:00,231.01,227.67,229.32,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.08,0.00,79.17,82.08,1.92,15.51,0.00,17.15,150.02,0.00,21.51,70.29,-1.61,11.28,0.00,19.66,157.41,0.00,36.29,73.84,0.28,13.66,0.00
$PJCIFN2,06/02/2025 06:14:00,230.75,227.67,229.29,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,165.77,0.00,77.42,126.52,1.93,16.06,0.00,16.08,151.04,0.00,20.78,71.23,-1.61,11.34,0.00,19.18,157.47,0.00,37.25,75.03,0.27,13.78,0.00
$PJCIFN2,06/02/2025 06:15:00,230.63,227.67,229.44,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,21.96,179.67,0.00,77.59,80.13,1.93,15.53,0.00,16.09,149.27,0.00,6.66,70.14,-1.61,11.93,0.00,18.91,158.53,0.00,25.49,74.61,0.10,13.75,0.00
$PJCIFN2,06/02/2025 06:16:00,230.88,227.41,229.33,0.10,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.91,181.21,0.00,81.51,81.13,1.93,16.13,0.00,16.70,149.44,0.00,7.83,68.26,-1.61,11.32,0.00,19.25,157.58,0.00,34.46,75.56,0.27,13.91,0.00
$PJCIFN2,06/02/2025 06:17:00,230.63,227.41,229.19,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,169.43,0.00,75.16,87.00,2.51,15.48,0.00,16.10,154.59,0.00,21.33,69.55,-1.02,11.35,0.00,19.44,160.83,0.00,36.65,77.37,0.13,13.79,0.00
$PJCIFN2,06/02/2025 06:18:00,230.63,227.16,229.11,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,169.47,0.00,76.66,88.86,1.93,15.35,0.00,16.04,151.79,0.00,21.32,69.78,-2.20,11.35,0.00,19.56,159.43,0.00,36.09,78.96,0.17,13.73,0.00
$PJCIFN2,06/02/2025 06:19:00,230.75,227.16,229.05,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.22,166.76,0.00,77.33,91.02,1.93,15.52,0.00,16.08,152.89,0.00,21.93,70.64,-1.61,11.35,0.00,19.53,158.89,0.00,37.21,79.14,0.15,13.70,0.00
$PJCIFN2,06/02/2025 06:20:00,230.75,227.28,229.04,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.37,165.94,0.00,80.75,90.92,1.93,15.49,0.00,16.58,153.05,0.00,20.25,68.26,-1.61,11.32,0.00,19.55,158.82,0.00,37.23,79.82,0.13,13.65,0.00
$PJCIFN2,06/02/2025 06:21:00,230.37,226.77,228.95,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,168.16,0.00,75.95,89.68,1.93,15.98,0.00,15.49,152.05,0.00,21.30,69.12,-2.17,11.22,0.00,18.87,158.13,0.00,36.28,79.80,0.05,13.68,0.00
$PJCIFN2,06/02/2025 06:22:00,230.50,227.16,228.98,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.00,165.82,0.00,80.75,90.92,1.93,15.95,0.00,16.04,151.85,0.00,21.33,70.18,-1.60,11.35,0.00,18.84,157.78,0.00,36.20,79.91,0.20,13.70,0.00
$PJCIFN2,06/02/2025 06:23:00,230.50,226.38,228.90,0.10,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.45,166.01,0.00,78.82,136.80,1.93,16.14,0.00,16.04,150.03,0.00,20.17,68.92,-2.19,10.62,0.00,18.83,157.64,0.00,36.17,81.73,0.19,13.73,0.00
$PJCIFN2,06/02/2025 06:24:00,230.24,226.77,228.87,0.09,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.37,164.13,0.00,77.29,90.72,1.91,15.44,0.00,16.04,149.44,0.00,20.84,68.50,-1.59,11.35,0.00,18.64,156.87,0.00,37.06,79.76,0.11,13.58,0.00
$PJCIFN2,06/02/2025 06:25:00,230.37,226.77,228.77,0.10,0.72,0.00,0.36,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.77,164.03,0.00,80.66,91.33,1.93,15.54,0.00,14.33,151.71,0.00,21.39,68.81,-1.61,11.81,0.00,18.54,157.30,0.00,36.98,79.63,0.10,13.71,0.00
$PJCIFN2,06/02/2025 06:26:00,229.98,226.13,228.72,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,169.43,0.00,79.31,90.82,1.93,16.03,0.00,16.03,149.94,0.00,21.35,70.68,-2.19,11.89,0.00,19.15,157.44,0.00,37.26,79.55,0.12,13.72,0.00
$PJCIFN2,06/02/2025 06:27:00,230.24,226.51,228.60,0.10,0.77,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.37,176.95,0.00,79.26,123.13,1.34,16.12,0.00,16.07,152.72,0.00,21.38,68.84,-2.19,10.74,0.00,19.19,159.37,0.00,37.10,79.99,0.15,13.57,0.00
$PJCIFN2,06/02/2025 06:28:00,229.98,226.64,228.64,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.04,167.80,0.00,78.45,86.84,1.93,15.41,0.00,16.65,152.96,0.00,21.30,69.08,-2.19,11.89,0.00,19.98,158.54,0.00,36.62,77.41,0.03,13.65,0.00
$PJCIFN2,06/02/2025 06:29:00,229.98,226.64,228.50,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.53,171.77,0.00,78.19,88.37,1.92,15.92,0.00,17.18,151.29,0.00,20.83,69.24,-2.19,11.87,0.00,20.22,158.75,0.00,37.44,78.59,0.16,13.57,0.00
$PJCIFN2,06/02/2025 06:30:00,229.86,226.64,228.46,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.60,165.02,0.00,78.82,87.63,1.33,16.08,0.00,17.22,153.55,0.00,20.70,69.94,-1.60,11.31,0.00,20.17,158.47,0.00,37.33,77.90,-0.08,13.53,0.00
$PJCIFN2,06/02/2025 06:31:00,229.86,226.77,228.44,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.49,171.28,0.00,79.35,87.68,1.93,16.04,0.00,15.44,151.79,0.00,21.29,68.65,-1.60,11.87,0.00,20.32,159.23,0.00,38.06,77.37,0.16,13.66,0.00
$PJCIFN2,06/02/2025 06:32:00,229.73,226.51,228.39,0.11,0.83,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,25.81,190.03,0.00,75.82,84.84,1.92,15.47,0.00,17.76,151.69,0.00,21.27,70.71,-1.60,11.29,0.00,20.58,164.30,0.00,36.49,76.96,0.11,13.69,0.00
$PJCIFN2,06/02/2025 06:33:00,229.73,226.38,228.31,0.11,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,24.06,174.88,0.00,78.28,87.39,1.92,15.98,0.00,16.62,161.19,0.00,21.35,69.97,-2.75,11.29,0.00,20.50,166.12,0.00,37.46,78.01,0.09,13.68,0.00
$PJCIFN2,06/02/2025 06:34:00,229.86,226.26,228.24,0.11,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,24.02,173.53,0.00,81.54,86.65,1.33,15.44,0.00,17.78,158.84,0.00,21.41,70.09,-2.19,11.80,0.00,20.19,165.37,0.00,37.90,77.60,0.05,13.57,0.00
$PJCIFN2,06/02/2025 06:35:00,229.86,226.26,228.33,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,24.06,172.45,0.00,79.98,83.59,1.92,15.47,0.00,17.21,155.58,0.00,21.30,70.59,-2.18,11.23,0.00,20.25,165.03,0.00,38.47,77.11,0.17,13.71,0.00
$PJCIFN2,06/02/2025 06:36:00,229.98,226.64,228.45,0.10,0.77,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.00,174.31,0.00,78.95,83.83,2.52,16.09,0.00,16.04,159.25,0.00,22.47,69.94,-1.60,11.29,0.00,19.99,164.97,0.00,37.35,76.49,0.22,13.74,0.00
$PJCIFN2,06/02/2025 06:37:00,229.98,226.90,228.61,0.10,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.02,174.11,0.00,75.32,82.25,1.34,15.47,0.00,16.01,158.25,0.00,22.43,69.98,-1.60,11.31,0.00,19.90,165.02,0.00,36.98,75.94,0.22,13.52,0.00
$PJCIFN2,06/02/2025 06:38:00,229.86,226.90,228.71,0.10,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.62,174.51,0.00,78.99,82.53,1.93,16.02,0.00,16.63,156.75,0.00,21.91,70.37,-1.61,11.89,0.00,20.01,164.81,0.00,37.49,75.85,0.14,13.73,0.00
$PJCIFN2,06/02/2025 06:39:00,229.73,226.26,228.50,0.10,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.34,0.00,0.06,0.00,23.54,186.66,0.00,81.01,85.68,1.92,15.46,0.00,17.20,158.13,0.00,21.90,70.29,-1.60,11.26,0.00,20.11,166.59,0.00,39.08,77.60,0.15,13.66,0.00
$PJCIFN2,06/02/2025 06:40:00,230.11,226.51,228.60,0.10,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,23.62,172.44,0.00,79.98,131.51,1.92,15.42,0.00,17.80,157.61,0.00,21.98,69.47,-2.17,11.23,0.00,20.24,164.94,0.00,38.83,77.86,0.21,13.72,0.00
$PJCIFN2,06/02/2025 06:41:00,230.11,226.77,228.63,0.11,0.78,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,24.11,176.14,0.00,81.73,131.08,1.92,15.44,0.00,17.69,159.52,0.00,22.45,68.96,-2.17,11.33,0.00,20.24,164.91,0.00,38.15,77.28,0.19,13.59,0.00
$PJCIFN2,06/02/2025 06:42:00,230.50,226.64,228.80,0.11,0.77,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.67,175.57,0.00,78.82,129.68,1.92,15.45,0.00,18.43,158.21,0.00,21.97,69.93,-2.19,11.27,0.00,20.74,164.92,0.00,36.34,76.83,0.28,13.57,0.00
$PJCIFN2,06/02/2025 06:43:00,230.24,227.16,228.84,0.11,0.77,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.31,175.29,0.00,80.70,129.98,1.92,15.46,0.00,17.20,158.28,0.00,21.39,70.49,-1.60,11.25,0.00,20.45,165.20,0.00,38.23,76.51,0.24,13.68,0.00
$PJCIFN2,06/02/2025 06:44:00,230.37,227.28,229.00,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,24.19,175.29,0.00,78.99,80.86,1.93,16.05,0.00,16.07,158.66,0.00,21.98,70.79,-2.76,11.25,0.00,20.03,165.16,0.00,39.09,75.14,0.23,13.65,0.00
$PJCIFN2,06/02/2025 06:45:00,230.24,226.90,229.01,0.11,0.77,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,24.19,177.25,0.00,79.58,93.45,1.93,15.45,0.00,16.69,158.52,0.00,21.96,70.53,-2.78,11.36,0.00,20.13,165.63,0.00,38.59,75.14,0.13,13.85,0.00
$PJCIFN2,06/02/2025 06:46:00,230.50,227.16,229.06,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.33,0.00,0.06,0.00,24.44,176.93,0.00,78.45,79.09,2.53,15.49,0.00,17.24,159.69,0.00,21.91,70.45,-1.61,11.35,0.00,20.30,166.11,0.00,37.34,74.67,0.20,13.66,0.00
$PJCIFN2,06/02/2025 06:47:00,230.63,227.03,229.12,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.72,178.43,0.00,80.03,78.55,1.93,15.49,0.00,17.90,159.28,0.00,21.37,70.72,-1.61,11.24,0.00,20.51,166.10,0.00,36.47,74.73,0.23,13.60,0.00
$PJCIFN2,06/02/2025 06:48:00,230.50,227.03,229.05,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.33,0.00,0.06,0.00,24.72,178.24,0.00,79.04,79.36,2.49,15.46,0.00,17.80,158.43,0.00,22.52,71.50,-2.20,11.36,0.00,20.49,167.00,0.00,38.00,74.82,0.25,13.76,0.00
$PJCIFN2,06/02/2025 06:49:00,230.75,227.03,229.11,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.33,0.00,0.06,0.00,25.27,179.84,0.00,78.54,79.09,1.93,16.15,0.00,17.82,159.38,0.00,22.57,70.57,-1.60,11.33,0.00,20.38,166.78,0.00,39.01,74.83,0.31,13.76,0.00
$PJCIFN2,06/02/2025 06:50:00,230.75,227.41,229.19,0.11,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.33,0.00,0.06,0.00,24.22,174.90,0.00,76.07,79.82,2.50,15.50,0.00,17.16,161.19,0.00,21.35,70.95,-2.19,11.41,0.00,19.90,166.49,0.00,36.39,74.71,0.21,13.66,0.00
$PJCIFN2,06/02/2025 06:51:00,230.88,227.67,229.27,0.10,0.82,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,22.42,187.15,0.00,75.03,78.33,1.93,16.05,0.00,16.06,160.78,0.00,20.78,70.06,-1.60,10.15,0.00,19.93,168.58,0.00,36.61,74.81,0.33,13.72,0.00
$PJCIFN2,06/02/2025 06:52:00,230.75,227.54,229.43,0.10,0.77,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.33,0.00,0.06,0.00,23.00,176.85,0.00,79.71,78.96,1.92,16.07,0.00,17.25,157.02,0.00,23.22,71.07,-1.61,11.87,0.00,20.16,166.55,0.00,38.22,74.77,0.13,13.97,0.00
$PJCIFN2,06/02/2025 06:53:00,231.14,227.93,229.51,0.10,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.33,0.00,0.06,0.00,23.60,176.47,0.00,78.59,85.55,1.93,16.08,0.00,16.09,160.28,0.00,20.79,70.80,-1.61,10.71,0.00,20.06,166.50,0.00,37.57,74.85,0.25,13.68,0.00
$PJCIFN2,06/02/2025 06:54:00,230.50,227.28,229.46,0.11,0.78,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.17,0.33,0.00,0.06,0.00,24.22,177.24,0.00,80.70,80.36,1.93,15.51,0.00,16.08,161.14,0.00,21.95,71.62,-1.61,11.91,0.00,20.21,166.51,0.00,38.04,74.95,0.31,13.85,0.00
$PJCIFN2,06/02/2025 06:55:00,230.75,227.80,229.52,0.10,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.11,177.55,0.00,79.13,80.36,1.93,16.07,0.00,15.52,159.25,0.00,22.00,70.29,-2.19,11.95,0.00,20.18,166.27,0.00,37.58,75.00,0.26,13.94,0.00
$PJCIFN2,06/02/2025 06:56:00,231.01,227.41,229.57,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.58,175.39,0.00,76.29,78.55,1.93,15.49,0.00,16.10,156.66,0.00,22.64,70.14,-2.20,11.95,0.00,19.87,165.97,0.00,37.22,74.79,0.28,13.81,0.00
$PJCIFN2,06/02/2025 06:57:00,230.88,227.80,229.59,0.10,0.77,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,22.61,175.38,0.00,79.85,78.81,1.93,15.54,0.00,16.67,159.28,0.00,23.86,70.49,-1.02,11.36,0.00,19.68,165.79,0.00,37.67,74.38,0.27,13.77,0.00
$PJCIFN2,06/02/2025 06:58:00,230.88,227.93,229.65,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.69,175.09,0.00,76.25,79.90,1.94,16.06,0.00,17.20,159.83,0.00,20.79,70.53,-2.79,11.87,0.00,19.46,165.30,0.00,36.84,74.34,0.18,13.84,0.00
$PJCIFN2,06/02/2025 06:59:00,231.01,227.93,229.60,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.01,175.39,0.00,78.63,78.76,1.93,15.51,0.00,16.64,159.16,0.00,20.89,70.61,-1.61,12.01,0.00,19.52,165.12,0.00,36.60,74.36,0.22,13.90,0.00
$PJCIFN2,06/02/2025 07:00:00,230.88,227.67,229.53,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.16,0.32,0.00,0.06,0.00,23.11,173.33,0.00,78.72,78.72,1.34,15.57,0.00,16.10,155.23,0.00,20.20,69.98,-2.20,11.90,0.00,19.30,164.41,0.00,36.83,74.10,0.06,13.68,0.00
$PJCIFN2,06/02/2025 07:01:00,231.01,227.80,229.54,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.32,0.00,0.06,0.00,22.45,175.00,0.00,75.79,79.44,1.94,15.54,0.00,15.51,156.31,0.00,21.96,69.86,-1.61,11.87,0.00,19.41,163.85,0.00,36.38,74.01,0.17,13.80,0.00
$PJCIFN2,06/02/2025 07:02:00,231.01,227.93,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,168.69,0.00,76.96,78.17,2.50,15.50,0.00,16.13,153.71,0.00,20.28,70.61,-1.62,11.42,0.00,19.50,159.41,0.00,36.46,73.87,0.05,13.73,0.00
$PJCIFN2,06/02/2025 07:03:00,231.01,227.67,229.46,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.18,179.62,0.00,78.09,78.24,1.94,15.54,0.00,16.69,152.38,0.00,20.24,69.35,-1.59,11.29,0.00,19.65,160.52,0.00,37.38,73.75,0.24,13.80,0.00
$PJCIFN2,06/02/2025 07:04:00,230.75,227.67,229.38,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.17,167.53,0.00,78.50,77.15,1.93,16.08,0.00,16.68,151.19,0.00,21.41,69.86,-2.20,11.95,0.00,19.38,159.04,0.00,37.06,73.75,0.30,13.85,0.00
$PJCIFN2,06/02/2025 07:05:00,230.88,227.54,229.28,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.00,171.47,0.00,76.92,79.32,2.51,15.49,0.00,16.66,150.53,0.00,20.85,70.72,-1.61,11.34,0.00,19.38,158.81,0.00,37.29,73.70,0.22,13.76,0.00
$PJCIFN2,06/02/2025 07:06:00,230.37,227.41,229.25,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.28,0.00,78.45,129.83,1.92,15.49,0.00,16.69,152.45,0.00,20.78,70.06,-1.61,11.28,0.00,19.41,161.67,0.00,37.19,75.05,0.29,13.75,0.00
$PJCIFN2,06/02/2025 07:07:00,230.37,227.54,229.27,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.62,171.96,0.00,78.50,78.00,1.93,16.05,0.00,16.66,156.34,0.00,21.38,69.63,-2.18,11.86,0.00,19.64,162.15,0.00,37.76,73.98,0.23,13.74,0.00
$PJCIFN2,06/02/2025 07:08:00,230.50,227.54,229.31,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.11,171.38,0.00,79.89,78.33,2.51,15.48,0.00,16.10,156.58,0.00,21.41,69.86,-1.60,11.95,0.00,19.34,162.28,0.00,37.22,73.72,0.26,13.78,0.00
$PJCIFN2,06/02/2025 07:09:00,230.37,227.41,229.24,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.64,171.76,0.00,79.17,79.55,2.51,15.50,0.00,15.49,154.74,0.00,21.92,69.86,-1.61,11.36,0.00,19.11,161.93,0.00,37.18,74.17,0.18,13.68,0.00
$PJCIFN2,06/02/2025 07:10:00,230.63,227.93,229.28,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.01,170.21,0.00,78.59,129.10,1.93,16.05,0.00,16.08,155.58,0.00,20.80,68.06,-2.19,11.36,0.00,19.04,161.72,0.00,37.64,75.83,0.22,13.79,0.00
$PJCIFN2,06/02/2025 07:11:00,230.50,227.80,229.26,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.62,170.69,0.00,78.54,81.72,1.92,15.47,0.00,14.88,156.22,0.00,20.78,70.10,-1.61,11.35,0.00,18.93,161.75,0.00,36.82,75.54,0.09,13.64,0.00
$PJCIFN2,06/02/2025 07:12:00,230.50,227.41,229.16,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,-0.00,0.06,0.00,23.10,170.67,0.00,77.87,85.62,2.52,15.52,0.00,16.08,154.99,0.00,21.36,69.20,-2.20,11.35,0.00,18.59,161.28,0.00,37.61,76.21,-0.04,13.67,0.00
$PJCIFN2,06/02/2025 07:13:00,230.63,227.41,229.16,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,-0.00,0.06,0.00,21.83,171.29,0.00,79.08,83.85,1.93,15.54,0.00,14.31,153.46,0.00,20.73,70.53,-2.19,11.86,0.00,18.33,161.32,0.00,36.65,76.03,-0.02,13.68,0.00
$PJCIFN2,06/02/2025 07:14:00,230.50,227.41,229.07,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,167.84,0.00,77.29,81.53,1.93,16.04,0.00,14.90,153.88,0.00,20.25,68.46,-1.59,11.35,0.00,18.21,160.97,0.00,36.27,75.17,0.07,13.72,0.00
$PJCIFN2,06/02/2025 07:15:00,230.50,227.28,229.19,0.10,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.06,0.00,21.86,183.26,0.00,76.70,84.30,1.93,16.06,0.00,14.83,154.74,0.00,6.65,69.70,-1.61,11.93,0.00,17.80,161.97,0.00,25.56,75.61,0.18,13.72,0.00
$PJCIFN2,06/02/2025 07:16:00,230.11,227.03,229.03,0.09,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.08,0.34,-0.00,0.06,0.00,21.28,168.45,0.00,60.82,87.09,1.34,15.51,0.00,14.29,153.98,0.00,6.62,69.12,-1.61,11.97,0.00,18.27,160.36,0.00,18.88,77.67,-0.02,13.78,0.00
$PJCIFN2,06/02/2025 07:17:00,230.37,226.26,228.77,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.53,169.43,0.00,75.99,91.00,1.92,15.46,0.00,15.47,155.07,0.00,7.22,68.88,-1.60,11.24,0.00,19.04,160.55,0.00,35.00,78.27,0.06,13.70,0.00
$PJCIFN2,06/02/2025 07:18:00,230.37,226.38,228.81,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.61,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.00,0.06,0.00,21.94,169.80,0.00,78.32,132.68,1.92,16.72,0.00,15.96,138.08,0.00,20.19,69.59,-2.19,11.84,0.00,19.23,153.16,0.00,36.58,79.49,0.15,13.73,0.00
$PJCIFN2,06/02/2025 07:19:00,230.37,226.38,228.75,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.60,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.64,0.00,0.16,0.35,-0.00,0.06,0.00,23.00,164.53,0.00,76.74,131.42,1.90,16.00,0.00,16.60,138.04,0.00,20.15,69.27,-1.61,10.65,0.00,19.52,145.67,0.00,36.79,79.77,-0.02,13.65,0.00
$PJCIFN2,06/02/2025 07:20:00,229.86,226.64,228.44,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.58,166.78,0.00,79.98,91.05,1.92,15.44,0.00,15.96,152.03,0.00,21.25,68.69,-1.60,11.32,0.00,19.43,158.34,0.00,37.68,79.04,0.10,13.64,0.00
$PJCIFN2,06/02/2025 07:21:00,229.73,226.38,228.29,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.14,168.62,0.00,79.80,90.13,1.92,15.47,0.00,15.97,152.69,0.00,21.25,68.92,-1.61,11.29,0.00,19.60,159.74,0.00,36.95,79.31,0.07,13.67,0.00
$PJCIFN2,06/02/2025 07:22:00,229.98,225.74,228.23,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,172.94,0.00,78.99,91.79,1.33,16.46,0.00,16.64,154.59,0.00,22.51,68.85,-1.61,11.95,0.00,19.87,160.13,0.00,37.02,79.83,0.14,13.64,0.00
$PJCIFN2,06/02/2025 07:23:00,229.73,226.00,228.16,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.36,171.27,0.00,79.40,90.64,1.93,15.48,0.00,15.38,151.71,0.00,20.69,70.01,-2.77,11.26,0.00,19.90,160.14,0.00,37.43,80.08,0.25,13.58,0.00
$PJCIFN2,06/02/2025 07:24:00,229.73,226.26,228.09,0.10,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.87,172.94,0.00,79.35,92.24,1.92,15.45,0.00,16.60,153.79,0.00,21.31,69.23,-2.18,10.12,0.00,19.96,160.61,0.00,38.15,80.23,0.10,13.56,0.00
$PJCIFN2,06/02/2025 07:25:00,229.73,226.26,228.24,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.45,172.07,0.00,79.17,91.28,1.33,15.42,0.00,17.17,153.53,0.00,20.80,70.61,-1.60,11.82,0.00,19.81,160.96,0.00,37.43,80.54,0.11,13.59,0.00
$PJCIFN2,06/02/2025 07:26:00,229.86,226.64,228.37,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.69,171.67,0.00,79.89,92.76,2.50,15.47,0.00,14.87,154.90,0.00,21.24,68.65,-1.60,10.70,0.00,19.95,161.17,0.00,35.66,80.73,0.16,13.68,0.00
$PJCIFN2,06/02/2025 07:27:00,229.98,226.00,228.33,0.11,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.35,0.00,0.06,0.00,24.13,181.80,0.00,79.85,93.02,1.93,15.45,0.00,16.57,154.07,0.00,21.29,70.25,-1.61,11.29,0.00,19.92,163.44,0.00,36.74,80.67,0.05,13.64,0.00
$PJCIFN2,06/02/2025 07:28:00,229.98,226.38,228.39,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.65,172.45,0.00,78.06,92.33,1.93,15.98,0.00,16.65,152.96,0.00,23.12,70.09,-1.60,10.76,0.00,19.90,161.67,0.00,38.10,80.95,0.15,13.67,0.00
$PJCIFN2,06/02/2025 07:29:00,229.73,226.26,228.37,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.53,169.81,0.00,78.82,93.07,1.93,15.47,0.00,16.65,153.36,0.00,21.39,69.55,-1.60,11.24,0.00,20.09,162.14,0.00,37.36,80.91,0.25,13.62,0.00
$PJCIFN2,06/02/2025 07:30:00,229.86,226.38,228.41,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.61,171.39,0.00,79.49,91.98,1.92,15.48,0.00,17.21,155.40,0.00,22.56,71.15,-1.61,11.34,0.00,20.61,162.17,0.00,38.04,81.02,0.17,13.71,0.00
$PJCIFN2,06/02/2025 07:31:00,230.24,226.77,228.54,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.68,174.70,0.00,79.98,90.33,1.93,15.97,0.00,17.18,154.64,0.00,20.76,70.99,-2.19,10.73,0.00,20.62,162.73,0.00,37.89,79.94,0.25,13.70,0.00
$PJCIFN2,06/02/2025 07:32:00,230.11,226.90,228.73,0.11,0.77,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.54,174.01,0.00,80.61,84.16,1.93,16.03,0.00,16.63,155.58,0.00,21.35,69.90,-4.55,11.85,0.00,20.66,162.81,0.00,37.74,77.10,0.02,13.62,0.00
$PJCIFN2,06/02/2025 07:33:00,230.11,226.90,228.85,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.21,174.01,0.00,80.16,83.35,1.93,16.06,0.00,17.20,155.75,0.00,21.33,70.53,-2.19,11.91,0.00,20.24,163.25,0.00,38.44,76.47,0.25,13.77,0.00
$PJCIFN2,06/02/2025 07:34:00,230.24,226.90,229.10,0.10,0.78,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.53,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.61,0.00,0.17,0.34,0.00,0.06,0.00,23.60,176.73,0.00,80.79,128.15,1.93,16.10,0.00,16.70,121.44,0.00,21.36,70.72,-1.61,11.38,0.00,19.99,139.80,0.00,38.46,77.71,0.21,13.68,0.00
$PJCIFN2,06/02/2025 07:35:00,230.24,227.16,228.93,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.10,170.00,0.00,80.07,86.21,1.34,16.04,0.00,16.64,146.32,0.00,21.91,70.37,-1.02,10.76,0.00,19.91,157.42,0.00,38.28,77.53,0.14,13.68,0.00
$PJCIFN2,06/02/2025 07:36:00,230.11,226.90,228.91,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.57,167.69,0.00,80.03,82.30,1.93,15.44,0.00,16.57,151.37,0.00,21.42,70.33,-1.61,10.79,0.00,19.97,158.40,0.00,36.85,76.60,0.19,13.46,0.00
$PJCIFN2,06/02/2025 07:37:00,230.24,226.90,228.92,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.60,169.78,0.00,78.95,83.45,1.93,16.05,0.00,17.76,151.29,0.00,21.95,70.59,-2.17,11.24,0.00,20.00,158.63,0.00,36.95,76.61,0.22,13.80,0.00
$PJCIFN2,06/02/2025 07:38:00,230.63,227.03,228.82,0.11,0.76,0.00,0.36,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,172.65,0.00,80.70,128.95,1.93,14.90,0.00,17.24,151.71,0.00,21.32,70.21,-1.61,11.33,0.00,19.96,159.36,0.00,36.91,77.94,0.11,13.66,0.00
$PJCIFN2,06/02/2025 07:39:00,230.37,227.16,228.82,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,22.95,181.57,0.00,80.12,83.38,1.93,15.47,0.00,16.66,152.80,0.00,23.66,71.31,-1.61,11.34,0.00,20.48,161.70,0.00,39.30,76.66,0.17,13.68,0.00
$PJCIFN2,06/02/2025 07:40:00,230.11,227.28,229.00,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.53,170.79,0.00,80.16,82.35,1.93,15.52,0.00,17.25,152.89,0.00,21.92,71.54,-1.02,11.35,0.00,20.65,160.42,0.00,39.04,76.36,0.31,13.75,0.00
$PJCIFN2,06/02/2025 07:41:00,230.24,227.54,229.10,0.10,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.11,170.89,0.00,80.79,131.44,1.93,15.52,0.00,17.26,150.45,0.00,22.52,70.53,-1.61,11.35,0.00,20.65,160.44,0.00,38.89,77.01,0.31,13.81,0.00
$PJCIFN2,06/02/2025 07:42:00,230.24,227.03,229.12,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.26,171.77,0.00,79.22,126.40,1.93,16.11,0.00,18.92,154.03,0.00,21.92,71.54,-1.61,11.93,0.00,21.30,160.51,0.00,39.26,76.87,0.43,13.82,0.00
$PJCIFN2,06/02/2025 07:43:00,230.75,227.16,229.26,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,174.80,0.00,81.47,81.63,2.52,15.52,0.00,17.90,151.96,0.00,21.98,70.91,-1.61,11.38,0.00,20.86,160.71,0.00,38.56,75.75,0.29,13.60,0.00
$PJCIFN2,06/02/2025 07:44:00,230.88,227.28,229.29,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.71,172.72,0.00,82.01,80.13,1.91,15.52,0.00,17.20,153.98,0.00,23.70,71.98,-2.20,11.34,0.00,20.45,160.61,0.00,38.37,75.66,0.26,13.80,0.00
$PJCIFN2,06/02/2025 07:45:00,231.01,227.41,229.33,0.10,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,170.60,0.00,79.94,121.52,1.93,16.01,0.00,16.65,150.62,0.00,22.64,71.23,-1.61,11.99,0.00,20.28,160.42,0.00,38.69,76.12,0.24,13.91,0.00
$PJCIFN2,06/02/2025 07:46:00,231.01,228.06,229.50,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.63,171.07,0.00,78.72,79.00,1.93,15.51,0.00,16.11,149.44,0.00,23.16,71.62,-2.19,11.87,0.00,20.00,160.47,0.00,37.73,75.16,0.31,13.86,0.00
$PJCIFN2,06/02/2025 07:47:00,230.88,227.67,229.66,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,170.70,0.00,77.91,80.31,1.93,15.57,0.00,17.85,152.47,0.00,20.80,71.11,-1.61,11.87,0.00,19.77,160.07,0.00,36.98,74.92,0.31,13.65,0.00
$PJCIFN2,06/02/2025 07:48:00,231.27,228.06,229.73,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.55,0.00,78.09,79.27,1.93,15.53,0.00,17.30,152.47,0.00,21.96,71.19,-1.61,11.37,0.00,19.78,159.72,0.00,37.39,74.81,0.31,13.84,0.00
$PJCIFN2,06/02/2025 07:49:00,231.14,227.80,229.72,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,169.16,0.00,76.42,79.99,1.93,16.06,0.00,17.27,151.79,0.00,21.41,70.49,-2.19,11.33,0.00,19.57,159.32,0.00,36.90,74.62,0.23,13.90,0.00
$PJCIFN2,06/02/2025 07:50:00,231.14,228.06,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.94,0.00,78.68,78.78,1.93,16.59,0.00,16.08,149.86,0.00,21.98,70.99,-2.79,11.97,0.00,19.64,158.96,0.00,37.40,74.47,0.21,13.81,0.00
$PJCIFN2,06/02/2025 07:51:00,231.27,227.80,229.61,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.13,182.03,0.00,77.55,79.50,1.93,15.55,0.00,16.09,152.38,0.00,21.38,70.80,-1.03,11.40,0.00,19.43,160.27,0.00,35.74,74.08,0.23,13.76,0.00
$PJCIFN2,06/02/2025 07:52:00,231.01,227.41,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,167.20,0.00,76.92,77.78,2.51,16.07,0.00,16.12,149.01,0.00,20.83,69.78,-1.60,10.70,0.00,19.75,157.48,0.00,35.67,73.88,0.15,13.85,0.00
$PJCIFN2,06/02/2025 07:53:00,230.63,227.93,229.63,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,165.42,0.00,78.72,77.96,1.93,15.52,0.00,16.70,149.77,0.00,20.84,69.70,-1.61,11.33,0.00,19.75,157.37,0.00,35.39,73.78,0.21,13.76,0.00
$PJCIFN2,06/02/2025 07:54:00,230.88,227.80,229.63,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.81,166.57,0.00,77.96,78.68,2.51,16.07,0.00,16.66,148.75,0.00,21.44,69.04,-1.61,11.93,0.00,19.63,157.06,0.00,36.62,73.70,0.17,13.85,0.00
$PJCIFN2,06/02/2025 07:55:00,231.40,228.06,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,164.34,0.00,78.18,77.91,1.94,16.14,0.00,16.67,150.53,0.00,20.21,70.06,-2.20,11.89,0.00,19.72,156.63,0.00,36.56,73.70,0.20,13.67,0.00
$PJCIFN2,06/02/2025 07:56:00,231.01,227.80,229.50,0.10,0.72,0.00,0.35,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.81,0.00,79.35,105.01,1.93,15.53,0.00,16.70,151.29,0.00,20.33,69.24,-2.20,10.77,0.00,19.56,156.44,0.00,35.61,74.31,0.11,13.70,0.00
$PJCIFN2,06/02/2025 07:57:00,231.01,227.80,229.51,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.60,163.05,0.00,74.53,78.13,1.93,15.50,0.00,16.10,148.93,0.00,20.79,68.73,-1.60,11.30,0.00,19.52,155.97,0.00,35.48,73.45,0.21,13.84,0.00
$PJCIFN2,06/02/2025 07:58:00,230.88,227.41,229.45,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,168.45,0.00,76.83,79.23,1.93,15.98,0.00,16.05,145.91,0.00,21.35,69.82,-1.60,12.44,0.00,19.34,155.76,0.00,35.74,73.53,0.16,13.77,0.00
$PJCIFN2,06/02/2025 07:59:00,231.01,227.54,229.47,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.74,0.00,78.59,77.63,1.93,15.47,0.00,15.50,150.11,0.00,20.85,69.63,-1.61,11.36,0.00,19.52,155.92,0.00,36.29,73.53,0.25,13.86,0.00
$PJCIFN2,06/02/2025 08:00:00,230.63,227.54,229.31,0.10,0.71,0.00,0.36,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,162.99,0.00,80.88,78.28,1.93,15.54,0.00,14.93,150.03,0.00,21.45,69.70,-2.20,11.94,0.00,19.25,155.54,0.00,36.86,73.43,0.15,13.85,0.00
$PJCIFN2,06/02/2025 08:01:00,230.63,227.67,229.29,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.84,165.24,0.00,78.00,77.67,1.94,16.06,0.00,15.50,149.27,0.00,20.86,69.08,-2.20,10.71,0.00,19.30,156.01,0.00,36.69,73.39,0.11,13.89,0.00
$PJCIFN2,06/02/2025 08:02:00,230.88,227.67,229.29,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,163.54,0.00,76.16,78.82,1.93,15.47,0.00,16.09,149.86,0.00,20.26,70.21,-1.61,11.36,0.00,19.45,155.90,0.00,35.62,73.59,0.18,13.67,0.00
$PJCIFN2,06/02/2025 08:03:00,230.63,227.54,229.29,0.10,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,-0.00,0.06,0.00,21.95,176.86,0.00,79.08,79.55,1.92,15.45,0.00,16.10,150.03,0.00,19.59,69.66,-2.20,11.33,0.00,18.70,157.35,0.00,35.46,73.76,-0.02,13.55,0.00
$PJCIFN2,06/02/2025 08:04:00,230.88,227.54,229.32,0.09,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.31,167.09,0.00,78.63,80.22,1.92,15.48,0.00,15.48,147.41,0.00,19.01,69.00,-1.60,11.93,0.00,18.27,155.51,0.00,34.87,74.18,0.24,13.87,0.00
$PJCIFN2,06/02/2025 08:05:00,230.37,227.28,229.23,0.09,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,21.24,163.59,0.00,76.66,80.90,1.93,16.12,0.00,14.33,149.52,0.00,20.16,69.66,-2.20,10.77,0.00,18.00,154.72,0.00,35.92,74.82,0.10,13.78,0.00
$PJCIFN2,06/02/2025 08:06:00,230.50,227.03,229.20,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,21.88,163.76,0.00,78.28,84.06,1.93,15.47,0.00,14.89,148.85,0.00,20.12,68.81,-2.20,11.36,0.00,18.47,154.23,0.00,35.49,75.31,0.04,13.61,0.00
$PJCIFN2,06/02/2025 08:07:00,230.63,227.54,229.14,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,-0.00,0.06,0.00,21.83,166.76,0.00,76.74,122.13,1.93,15.48,0.00,15.49,147.25,0.00,20.19,69.51,-2.20,11.88,0.00,18.72,154.32,0.00,34.85,76.69,-0.06,13.71,0.00
$PJCIFN2,06/02/2025 08:08:00,230.63,227.16,229.01,0.11,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,24.10,164.90,0.00,78.45,84.74,1.92,15.43,0.00,15.45,147.91,0.00,20.80,68.57,-2.20,11.34,0.00,18.97,154.57,0.00,35.30,76.18,0.03,13.64,0.00
$PJCIFN2,06/02/2025 08:09:00,230.37,226.77,228.84,0.10,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,168.33,0.00,77.61,107.59,1.92,15.54,0.00,15.42,146.17,0.00,19.55,68.06,-1.61,11.29,0.00,19.18,154.99,0.00,35.51,77.56,0.00,13.60,0.00
$PJCIFN2,06/02/2025 08:10:00,230.50,226.90,228.62,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,168.52,0.00,77.83,89.73,1.92,16.01,0.00,15.95,147.68,0.00,20.16,69.16,-1.60,11.36,0.00,19.12,154.87,0.00,36.04,77.36,0.05,13.69,0.00
$PJCIFN2,06/02/2025 08:11:00,229.86,226.38,228.42,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.64,164.77,0.00,75.99,90.57,1.92,16.04,0.00,16.01,148.26,0.00,20.68,68.88,-2.77,11.23,0.00,19.42,155.41,0.00,35.76,78.45,-0.04,13.67,0.00
$PJCIFN2,06/02/2025 08:12:00,229.86,226.13,228.22,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,25.22,166.90,0.00,79.80,89.80,1.34,15.35,0.00,16.63,149.19,0.00,20.09,69.59,-2.77,11.29,0.00,19.84,155.86,0.00,36.94,78.85,-0.03,13.57,0.00
$PJCIFN2,06/02/2025 08:13:00,229.60,226.26,228.24,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.36,166.99,0.00,79.75,89.96,1.33,15.42,0.00,16.02,149.27,0.00,20.71,69.70,-2.78,11.33,0.00,19.72,156.31,0.00,37.41,78.94,0.13,13.68,0.00
$PJCIFN2,06/02/2025 08:14:00,229.47,226.26,228.26,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,166.31,0.00,77.78,90.69,1.93,15.43,0.00,15.99,149.10,0.00,20.69,69.74,-2.19,11.35,0.00,19.77,156.61,0.00,37.21,79.37,0.20,13.72,0.00
$PJCIFN2,06/02/2025 08:15:00,229.86,226.26,228.36,0.10,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,23.64,176.66,0.00,75.69,92.71,1.92,15.42,0.00,16.62,150.85,0.00,7.19,69.78,-1.60,11.30,0.00,19.59,158.25,0.00,26.42,80.07,0.07,13.67,0.00
$PJCIFN2,06/02/2025 08:16:00,229.86,226.26,228.48,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.49,164.89,0.00,64.76,90.77,1.92,15.43,0.00,16.00,148.18,0.00,7.19,69.66,-2.18,11.87,0.00,19.65,157.10,0.00,19.77,80.30,0.11,13.68,0.00
$PJCIFN2,06/02/2025 08:17:00,229.98,226.26,228.27,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.61,165.38,0.00,78.59,91.74,1.33,16.04,0.00,15.99,150.51,0.00,7.78,69.43,-1.61,10.64,0.00,19.95,157.33,0.00,34.82,80.32,0.06,13.51,0.00
$PJCIFN2,06/02/2025 08:18:00,230.11,226.51,228.27,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,25.27,166.13,0.00,75.95,91.23,1.92,15.89,0.00,17.17,151.01,0.00,21.23,69.39,-2.17,11.80,0.00,20.03,157.49,0.00,36.33,80.53,-0.16,13.64,0.00
$PJCIFN2,06/02/2025 08:19:00,229.86,226.51,228.40,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,168.87,0.00,78.10,92.39,1.92,15.38,0.00,16.61,151.02,0.00,21.27,70.25,-2.17,11.24,0.00,20.22,157.94,0.00,37.10,80.85,0.22,13.62,0.00
$PJCIFN2,06/02/2025 08:20:00,229.73,226.77,228.45,0.10,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.36,168.07,0.00,79.35,140.19,1.92,15.46,0.00,16.03,147.42,0.00,21.26,69.86,-2.18,10.76,0.00,20.06,157.99,0.00,36.93,81.89,0.17,13.61,0.00
$PJCIFN2,06/02/2025 08:21:00,229.86,226.77,228.60,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,168.16,0.00,79.62,91.84,1.92,15.46,0.00,17.80,149.69,0.00,22.46,69.94,-2.20,11.85,0.00,20.15,158.80,0.00,37.88,80.46,0.10,13.63,0.00
$PJCIFN2,06/02/2025 08:22:00,229.86,226.90,228.66,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.09,169.32,0.00,79.49,91.79,1.92,15.91,0.00,17.23,151.20,0.00,22.51,70.57,-1.60,11.90,0.00,20.34,158.89,0.00,37.69,81.18,0.14,13.75,0.00
$PJCIFN2,06/02/2025 08:23:00,229.98,226.38,228.73,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.00,168.92,0.00,79.62,92.48,1.93,15.49,0.00,16.64,151.46,0.00,21.89,70.61,-1.61,11.31,0.00,20.21,159.60,0.00,37.34,80.19,0.18,13.62,0.00
$PJCIFN2,06/02/2025 08:24:00,230.24,226.77,228.78,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.29,170.48,0.00,78.99,91.36,1.92,15.45,0.00,17.75,152.29,0.00,21.97,70.09,-1.60,11.81,0.00,20.24,160.15,0.00,36.77,79.29,0.24,13.69,0.00
$PJCIFN2,06/02/2025 08:25:00,230.37,226.90,228.83,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.55,173.23,0.00,77.74,85.62,1.92,16.02,0.00,15.49,152.71,0.00,20.73,69.90,-1.61,11.34,0.00,19.96,160.15,0.00,37.53,77.71,0.13,13.68,0.00
$PJCIFN2,06/02/2025 08:26:00,230.63,226.90,228.92,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,169.09,0.00,79.62,84.34,1.92,15.55,0.00,16.64,150.45,0.00,20.78,71.34,-2.20,10.78,0.00,19.81,160.04,0.00,37.37,76.81,0.14,13.61,0.00
$PJCIFN2,06/02/2025 08:27:00,230.75,227.16,228.96,0.10,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.57,186.36,0.00,79.58,81.93,1.93,15.56,0.00,16.64,152.46,0.00,22.52,70.79,-1.60,11.91,0.00,20.41,162.16,0.00,38.83,75.63,0.24,13.64,0.00
$PJCIFN2,06/02/2025 08:28:00,230.63,227.28,229.08,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,169.92,0.00,78.37,125.86,1.93,15.53,0.00,18.41,151.11,0.00,22.55,71.34,-1.61,11.87,0.00,20.46,160.84,0.00,38.48,76.19,0.40,13.71,0.00
$PJCIFN2,06/02/2025 08:29:00,230.88,227.28,229.24,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,172.55,0.00,82.10,81.31,1.93,16.05,0.00,17.84,152.47,0.00,22.02,71.34,-1.61,11.85,0.00,20.46,161.40,0.00,37.16,75.30,0.23,13.72,0.00
$PJCIFN2,06/02/2025 08:30:00,230.50,227.80,229.27,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,172.25,0.00,80.88,79.55,1.93,15.48,0.00,17.84,151.04,0.00,22.65,70.37,-2.19,11.30,0.00,20.43,160.78,0.00,39.13,75.15,0.36,13.72,0.00
$PJCIFN2,06/02/2025 08:31:00,230.37,227.28,229.39,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,172.14,0.00,81.28,79.18,1.92,15.47,0.00,17.89,151.95,0.00,21.41,70.84,-2.79,11.85,0.00,20.32,160.74,0.00,37.19,75.12,0.21,13.66,0.00
$PJCIFN2,06/02/2025 08:32:00,230.63,227.41,229.49,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.51,174.51,0.00,79.76,79.31,1.93,15.53,0.00,17.31,150.87,0.00,21.42,71.78,-2.20,11.36,0.00,20.36,160.39,0.00,37.43,74.92,0.32,13.74,0.00
$PJCIFN2,06/02/2025 08:33:00,231.01,227.28,229.55,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,173.62,0.00,79.31,80.31,1.93,16.08,0.00,16.09,152.38,0.00,22.00,70.02,-1.60,10.79,0.00,20.20,160.54,0.00,37.61,74.85,0.19,13.77,0.00
$PJCIFN2,06/02/2025 08:34:00,231.01,227.67,229.61,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.22,169.16,0.00,79.40,79.36,1.94,15.95,0.00,16.10,151.95,0.00,23.18,70.57,-2.20,11.87,0.00,19.59,159.68,0.00,38.02,74.52,0.17,13.86,0.00
$PJCIFN2,06/02/2025 08:35:00,231.14,227.80,229.63,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,170.89,0.00,78.72,78.90,1.92,15.54,0.00,16.69,149.35,0.00,23.16,71.03,-1.61,11.95,0.00,19.45,159.73,0.00,38.17,74.72,0.22,13.77,0.00
$PJCIFN2,06/02/2025 08:36:00,230.88,227.80,229.66,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.69,170.08,0.00,81.51,79.00,1.93,16.64,0.00,16.11,152.45,0.00,20.84,70.88,-1.61,11.95,0.00,19.29,159.35,0.00,38.51,74.54,0.21,13.82,0.00
$PJCIFN2,06/02/2025 08:37:00,230.88,227.93,229.69,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.83,0.00,77.50,126.66,1.92,15.51,0.00,16.67,151.54,0.00,22.01,71.00,-1.61,11.89,0.00,19.23,158.63,0.00,37.22,75.07,0.04,13.67,0.00
$PJCIFN2,06/02/2025 08:38:00,231.01,228.06,229.76,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,172.25,0.00,77.55,78.41,3.10,16.11,0.00,15.52,150.45,0.00,23.18,69.04,-1.61,11.89,0.00,19.33,158.53,0.00,37.19,74.53,0.34,13.91,0.00
$PJCIFN2,06/02/2025 08:39:00,231.40,227.93,229.76,0.11,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.34,179.52,0.00,79.22,79.95,1.93,15.54,0.00,15.49,151.20,0.00,20.83,70.14,-1.62,11.38,0.00,19.25,160.40,0.00,37.23,74.48,0.21,13.71,0.00
$PJCIFN2,06/02/2025 08:40:00,231.14,227.80,229.76,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.79,0.00,77.59,83.35,1.94,15.57,0.00,16.08,151.12,0.00,23.15,70.21,-1.62,12.01,0.00,19.28,157.98,0.00,37.07,74.45,0.29,13.95,0.00
$PJCIFN2,06/02/2025 08:41:00,230.88,227.80,229.70,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.11,166.23,0.00,79.35,79.68,1.94,16.14,0.00,15.52,151.79,0.00,22.56,70.49,-2.20,11.42,0.00,19.01,157.26,0.00,37.98,74.08,0.28,13.87,0.00
$PJCIFN2,06/02/2025 08:42:00,231.01,227.80,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,167.79,0.00,78.72,79.49,1.93,16.08,0.00,16.11,150.03,0.00,21.39,68.92,-1.60,10.77,0.00,19.51,156.93,0.00,37.56,73.89,0.22,13.85,0.00
$PJCIFN2,06/02/2025 08:43:00,230.88,227.80,229.54,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.26,0.00,80.30,79.05,1.34,16.14,0.00,17.26,151.62,0.00,21.44,69.94,-2.79,11.36,0.00,19.49,156.83,0.00,37.12,73.89,0.11,13.93,0.00
$PJCIFN2,06/02/2025 08:44:00,230.63,227.67,229.57,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,163.88,0.00,75.79,77.24,1.94,16.09,0.00,15.53,149.01,0.00,20.78,69.15,-1.61,11.36,0.00,19.26,156.13,0.00,37.47,73.64,0.23,13.74,0.00
$PJCIFN2,06/02/2025 08:45:00,230.50,227.80,229.52,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.93,0.00,79.13,77.74,1.93,16.07,0.00,16.11,150.78,0.00,21.44,69.51,-1.61,11.35,0.00,19.21,156.20,0.00,37.55,73.74,0.13,13.71,0.00
$PJCIFN2,06/02/2025 08:46:00,230.63,227.67,229.50,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,21.94,163.37,0.00,78.63,77.41,1.93,15.50,0.00,16.08,149.69,0.00,21.38,69.55,-1.61,11.35,0.00,19.17,155.72,0.00,38.21,73.38,0.18,13.79,0.00
$PJCIFN2,06/02/2025 08:47:00,230.75,228.06,229.52,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,162.59,0.00,78.68,79.00,1.93,15.49,0.00,16.09,149.27,0.00,21.97,70.06,-1.61,11.97,0.00,18.99,155.51,0.00,37.25,73.49,0.16,13.75,0.00
$PJCIFN2,06/02/2025 08:48:00,230.75,227.80,229.43,0.09,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,21.45,166.57,0.00,80.34,77.67,1.93,15.55,0.00,14.28,151.04,0.00,21.98,69.39,-1.02,11.31,0.00,19.06,155.86,0.00,38.07,73.95,0.23,13.59,0.00
$PJCIFN2,06/02/2025 08:49:00,230.63,227.67,229.32,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.84,165.27,0.00,77.33,82.81,1.93,15.46,0.00,15.49,149.60,0.00,20.85,69.82,-1.61,11.28,0.00,18.66,155.69,0.00,35.91,75.41,0.15,13.62,0.00
$PJCIFN2,06/02/2025 08:50:00,230.75,227.54,229.31,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.18,166.14,0.00,74.95,125.14,1.94,16.06,0.00,14.86,149.77,0.00,20.77,69.31,-2.20,12.00,0.00,18.32,155.67,0.00,35.63,76.99,0.22,13.72,0.00
$PJCIFN2,06/02/2025 08:51:00,230.50,227.16,229.05,0.09,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.39,178.64,0.00,78.45,87.82,1.93,15.54,0.00,15.45,147.68,0.00,19.58,69.12,-1.61,11.90,0.00,17.94,157.01,0.00,36.26,77.81,0.13,13.64,0.00
$PJCIFN2,06/02/2025 08:52:00,230.88,227.03,228.97,0.11,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.10,161.73,0.00,78.28,89.29,1.92,15.41,0.00,14.82,149.18,0.00,20.25,67.99,-1.60,11.24,0.00,18.20,154.96,0.00,36.77,78.46,0.09,13.60,0.00
$PJCIFN2,06/02/2025 08:53:00,230.50,226.90,228.88,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.93,166.13,0.00,77.24,129.39,1.93,16.03,0.00,15.47,148.35,0.00,20.15,68.92,-1.61,11.30,0.00,18.33,154.91,0.00,35.98,79.40,0.11,13.72,0.00
$PJCIFN2,06/02/2025 08:54:00,230.11,226.90,228.81,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.34,0.00,0.06,0.00,21.84,165.45,0.00,76.12,89.34,1.34,15.42,0.00,14.87,146.91,0.00,20.19,67.20,-2.19,11.34,0.00,18.37,154.35,0.00,36.19,78.79,0.04,13.64,0.00
$PJCIFN2,06/02/2025 08:55:00,229.86,226.26,228.68,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,22.97,164.53,0.00,79.75,90.31,1.92,15.48,0.00,16.02,149.10,0.00,20.75,67.86,-1.61,11.25,0.00,18.87,154.99,0.00,37.15,79.14,-0.02,13.64,0.00
$PJCIFN2,06/02/2025 08:56:00,230.11,227.03,228.59,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.04,166.60,0.00,77.11,89.98,1.92,15.47,0.00,15.98,146.92,0.00,20.71,69.04,-1.61,11.26,0.00,19.23,155.05,0.00,37.10,79.30,0.19,13.67,0.00
$PJCIFN2,06/02/2025 08:57:00,230.11,226.64,228.55,0.10,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.89,162.18,0.00,77.11,91.64,1.92,14.88,0.00,16.01,149.94,0.00,19.45,69.27,-2.19,11.33,0.00,19.11,155.33,0.00,35.67,79.37,0.04,13.55,0.00
$PJCIFN2,06/02/2025 08:58:00,230.11,226.51,228.44,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.03,164.86,0.00,79.58,91.97,1.93,15.88,0.00,16.56,147.35,0.00,20.71,68.57,-1.60,11.31,0.00,19.40,155.81,0.00,37.37,79.74,0.16,13.71,0.00
$PJCIFN2,06/02/2025 08:59:00,229.98,226.26,228.38,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,166.48,0.00,78.10,91.59,1.92,15.36,0.00,15.43,146.93,0.00,20.73,69.27,-1.60,11.84,0.00,19.46,156.37,0.00,36.94,79.93,0.10,13.60,0.00
$PJCIFN2,06/02/2025 09:00:00,229.86,226.00,228.36,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,166.97,0.00,76.40,91.00,1.92,15.40,0.00,16.56,148.18,0.00,20.10,70.29,-2.20,11.89,0.00,19.50,156.72,0.00,35.64,80.27,0.07,13.49,0.00
$PJCIFN2,06/02/2025 09:01:00,229.86,226.51,228.33,0.10,0.73,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.06,165.89,0.00,80.43,123.64,1.34,15.50,0.00,15.43,149.69,0.00,20.69,69.27,-2.77,11.87,0.00,19.53,156.60,0.00,37.25,81.15,0.09,13.63,0.00
$PJCIFN2,06/02/2025 09:02:00,230.24,226.26,228.43,0.11,0.73,0.00,0.35,0.39,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.02,166.31,0.00,79.22,90.23,3.71,16.59,0.00,16.57,150.27,0.00,21.44,70.17,-3.35,11.26,0.00,20.16,157.55,0.00,37.29,77.98,0.14,13.77,0.00
$PJCIFN2,06/02/2025 09:03:00,230.11,226.51,228.47,0.10,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.87,178.41,0.00,77.83,85.03,1.34,15.45,0.00,15.45,151.12,0.00,21.31,69.62,-2.17,11.87,0.00,19.86,159.73,0.00,37.82,76.38,0.11,13.74,0.00
$PJCIFN2,06/02/2025 09:04:00,230.11,226.90,228.68,0.10,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.50,169.25,0.00,80.70,82.76,2.52,15.49,0.00,16.66,151.02,0.00,20.72,70.67,-2.78,11.32,0.00,19.77,157.83,0.00,37.41,76.00,0.09,13.59,0.00
$PJCIFN2,06/02/2025 09:05:00,230.24,227.03,228.72,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.39,167.11,0.00,73.61,80.04,1.92,16.05,0.00,16.62,149.18,0.00,20.15,70.05,-1.61,11.26,0.00,19.71,158.25,0.00,35.41,75.56,0.16,13.64,0.00
$PJCIFN2,06/02/2025 09:06:00,230.50,226.90,228.81,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.34,169.43,0.00,78.32,81.08,2.51,15.48,0.00,15.46,148.68,0.00,21.91,69.43,-2.19,11.27,0.00,19.72,158.14,0.00,37.79,75.30,0.18,13.85,0.00
$PJCIFN2,06/02/2025 09:07:00,230.37,226.90,228.89,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.95,170.50,0.00,78.32,79.81,1.92,15.47,0.00,16.08,150.62,0.00,20.78,70.67,-1.61,11.82,0.00,19.75,158.33,0.00,37.49,74.97,0.25,13.67,0.00
$PJCIFN2,06/02/2025 09:08:00,230.37,227.41,228.98,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.14,169.05,0.00,80.21,80.59,1.93,15.47,0.00,17.21,152.30,0.00,20.79,69.98,-2.19,11.31,0.00,19.89,158.77,0.00,37.39,74.78,0.21,13.83,0.00
$PJCIFN2,06/02/2025 09:09:00,230.24,226.64,229.07,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.72,169.14,0.00,78.50,124.59,2.50,16.05,0.00,16.66,149.94,0.00,21.93,71.23,-2.19,10.72,0.00,20.11,158.12,0.00,37.51,75.47,0.30,13.77,0.00
$PJCIFN2,06/02/2025 09:10:00,230.50,227.41,229.15,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,168.24,0.00,76.20,79.68,1.93,15.52,0.00,17.27,150.53,0.00,21.95,71.42,-1.61,11.34,0.00,20.44,158.73,0.00,36.89,74.72,0.15,13.64,0.00
$PJCIFN2,06/02/2025 09:11:00,230.63,227.41,229.17,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,170.49,0.00,79.58,80.13,1.93,16.06,0.00,16.62,149.86,0.00,22.47,71.07,-2.19,11.90,0.00,20.29,159.32,0.00,38.74,74.68,0.31,13.69,0.00
$PJCIFN2,06/02/2025 09:12:00,230.50,227.03,229.20,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.71,170.38,0.00,78.59,79.22,1.93,15.52,0.00,18.28,152.29,0.00,22.55,71.11,-1.61,11.84,0.00,20.54,159.75,0.00,38.20,74.72,0.24,13.77,0.00
$PJCIFN2,06/02/2025 09:13:00,230.50,227.28,229.16,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.14,171.26,0.00,78.95,78.76,1.93,16.07,0.00,18.38,153.90,0.00,23.19,71.66,-1.61,11.29,0.00,20.33,160.25,0.00,39.06,74.69,0.33,13.69,0.00
$PJCIFN2,06/02/2025 09:14:00,230.75,226.90,229.11,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.01,171.19,0.00,80.07,79.27,2.52,16.06,0.00,17.23,153.15,0.00,23.14,70.45,-1.59,11.85,0.00,20.01,160.43,0.00,38.97,74.81,0.32,13.73,0.00
$PJCIFN2,06/02/2025 09:15:00,230.88,227.41,229.37,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.05,181.59,0.00,78.54,78.11,1.93,15.55,0.00,16.69,153.48,0.00,7.83,69.66,-2.20,10.67,0.00,19.84,162.36,0.00,26.34,74.82,0.20,13.72,0.00
$PJCIFN2,06/02/2025 09:16:00,230.75,228.06,229.52,0.10,0.76,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.72,173.81,0.00,61.06,80.09,3.10,15.49,0.00,15.52,153.31,0.00,7.22,70.76,-1.61,11.36,0.00,19.31,160.38,0.00,20.44,74.70,0.33,13.68,0.00
$PJCIFN2,06/02/2025 09:17:00,230.63,227.67,229.57,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,172.33,0.00,77.33,87.68,2.52,16.02,0.00,16.08,152.64,0.00,7.83,70.84,-1.61,11.95,0.00,19.52,160.62,0.00,36.30,74.99,0.37,13.88,0.00
$PJCIFN2,06/02/2025 09:18:00,230.75,227.41,229.57,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,171.75,0.00,80.16,79.99,1.93,16.14,0.00,16.66,153.79,0.00,20.86,71.27,-1.61,10.75,0.00,19.27,160.67,0.00,37.53,74.65,0.18,13.77,0.00
$PJCIFN2,06/02/2025 09:19:00,231.14,227.54,229.64,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,21.80,172.33,0.00,79.17,79.44,1.93,15.53,0.00,16.66,152.12,0.00,21.39,71.31,-1.61,11.35,0.00,19.29,160.13,0.00,36.40,74.57,0.17,13.87,0.00
$PJCIFN2,06/02/2025 09:20:00,231.14,227.80,229.68,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,169.66,0.00,80.97,79.40,1.94,15.50,0.00,15.46,151.87,0.00,21.41,70.64,-2.18,10.70,0.00,19.39,159.62,0.00,37.45,74.44,0.18,13.72,0.00
$PJCIFN2,06/02/2025 09:21:00,231.01,227.80,229.63,0.10,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.06,169.81,0.00,78.59,96.17,1.93,16.12,0.00,16.66,152.20,0.00,23.27,70.33,-2.18,11.28,0.00,19.37,159.25,0.00,38.12,74.86,0.16,13.79,0.00
$PJCIFN2,06/02/2025 09:22:00,231.01,227.67,229.50,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,170.84,0.00,79.08,79.01,1.94,16.01,0.00,17.19,152.21,0.00,21.41,71.39,-1.61,11.31,0.00,20.00,160.65,0.00,37.15,74.82,0.38,13.79,0.00
$PJCIFN2,06/02/2025 09:23:00,231.01,227.80,229.60,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,171.97,0.00,80.97,80.08,1.94,15.56,0.00,16.68,150.19,0.00,23.71,69.78,-1.60,11.33,0.00,19.74,159.94,0.00,38.24,74.88,0.23,13.84,0.00
$PJCIFN2,06/02/2025 09:24:00,231.14,228.06,229.64,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.45,172.15,0.00,81.61,78.78,1.93,15.54,0.00,15.52,149.02,0.00,24.43,71.31,-2.20,11.88,0.00,19.36,159.69,0.00,38.59,74.71,0.18,13.97,0.00
$PJCIFN2,06/02/2025 09:25:00,231.01,227.93,229.73,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.04,169.62,0.00,79.85,79.46,1.93,16.66,0.00,16.13,151.45,0.00,22.57,70.64,-2.20,11.38,0.00,19.26,159.45,0.00,37.87,74.48,0.04,13.64,0.00
$PJCIFN2,06/02/2025 09:26:00,230.88,228.18,229.71,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.72,0.00,78.09,79.36,1.94,16.16,0.00,15.50,152.64,0.00,23.74,71.35,-1.61,11.95,0.00,19.11,158.41,0.00,37.48,74.39,0.14,13.79,0.00
$PJCIFN2,06/02/2025 09:27:00,230.75,228.18,229.48,0.09,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,21.37,182.67,0.00,77.55,78.37,1.93,15.52,0.00,14.31,152.46,0.00,22.56,69.98,-1.62,11.97,0.00,18.94,160.09,0.00,38.06,73.79,0.16,13.81,0.00
$PJCIFN2,06/02/2025 09:28:00,230.88,227.93,229.48,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.90,167.28,0.00,77.46,78.68,2.52,15.57,0.00,14.93,149.52,0.00,21.45,70.14,-2.20,11.36,0.00,18.95,158.13,0.00,36.93,73.69,0.25,13.68,0.00
$PJCIFN2,06/02/2025 09:29:00,230.88,227.54,229.39,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.44,166.73,0.00,77.55,122.06,1.93,15.48,0.00,16.06,152.03,0.00,21.49,69.35,-1.61,10.72,0.00,19.03,157.77,0.00,37.37,74.56,0.20,13.61,0.00
$PJCIFN2,06/02/2025 09:30:00,230.75,227.41,229.45,0.09,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.30,166.62,0.00,80.30,77.91,1.94,15.54,0.00,14.33,149.52,0.00,21.38,68.88,-2.20,11.28,0.00,18.98,157.16,0.00,37.52,73.65,0.18,13.73,0.00
$PJCIFN2,06/02/2025 09:31:00,230.63,227.67,229.30,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.84,164.74,0.00,78.50,78.74,1.94,15.55,0.00,16.07,151.28,0.00,22.00,69.24,-2.20,11.33,0.00,19.10,157.12,0.00,37.30,73.57,0.20,13.93,0.00
$PJCIFN2,06/02/2025 09:32:00,230.88,226.13,229.28,0.10,0.72,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,164.59,0.00,77.39,111.55,1.93,15.49,0.00,16.10,150.00,0.00,21.39,70.49,-1.61,10.82,0.00,19.31,157.02,0.00,36.50,74.77,0.26,13.69,0.00
$PJCIFN2,06/02/2025 09:33:00,230.63,227.80,229.42,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.19,164.99,0.00,78.54,81.26,1.93,15.48,0.00,16.66,151.46,0.00,21.38,70.14,-1.02,11.93,0.00,19.41,156.58,0.00,36.13,74.71,0.22,13.86,0.00
$PJCIFN2,06/02/2025 09:34:00,230.50,227.54,229.33,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.18,171.86,0.00,79.76,84.30,1.93,15.49,0.00,16.10,150.19,0.00,22.50,70.06,-1.61,10.76,0.00,19.20,156.71,0.00,37.44,76.33,0.11,13.79,0.00
$PJCIFN2,06/02/2025 09:35:00,230.50,227.41,229.29,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.84,164.77,0.00,79.71,88.12,1.93,16.09,0.00,14.87,149.94,0.00,20.77,70.61,-2.19,11.31,0.00,19.03,156.33,0.00,36.33,77.94,0.20,13.73,0.00
$PJCIFN2,06/02/2025 09:36:00,230.75,227.67,229.22,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.65,168.54,0.00,76.79,87.98,1.93,16.65,0.00,16.02,148.26,0.00,22.52,69.70,-1.61,11.36,0.00,19.13,156.13,0.00,37.13,78.70,0.18,13.70,0.00
$PJCIFN2,06/02/2025 09:37:00,230.75,227.41,229.16,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.96,166.14,0.00,80.16,88.76,2.52,15.55,0.00,15.46,150.78,0.00,21.98,70.21,-1.61,10.67,0.00,18.89,156.45,0.00,36.65,79.18,0.10,13.74,0.00
$PJCIFN2,06/02/2025 09:38:00,230.63,227.16,229.06,0.10,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.80,169.09,0.00,79.49,118.01,1.93,15.49,0.00,15.44,148.18,0.00,22.54,69.31,-2.78,11.93,0.00,18.35,156.17,0.00,38.11,80.19,0.10,13.73,0.00
$PJCIFN2,06/02/2025 09:39:00,230.50,226.90,229.01,0.10,0.77,0.00,0.36,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.80,175.68,0.00,80.79,89.01,1.93,15.46,0.00,14.29,149.94,0.00,22.51,69.39,-1.61,11.33,0.00,18.11,157.68,0.00,37.74,79.41,0.19,13.54,0.00
$PJCIFN2,06/02/2025 09:40:00,230.37,226.64,228.96,0.09,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.22,166.14,0.00,76.44,91.00,1.93,15.49,0.00,14.30,149.60,0.00,20.73,69.35,-1.61,11.34,0.00,18.17,155.48,0.00,37.00,79.55,0.21,13.64,0.00
$PJCIFN2,06/02/2025 09:41:00,230.24,226.64,228.84,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.81,163.79,0.00,77.83,90.36,1.34,16.06,0.00,15.46,148.01,0.00,21.90,69.47,-1.59,11.81,0.00,18.27,155.22,0.00,37.98,79.64,0.17,13.81,0.00
$PJCIFN2,06/02/2025 09:42:00,230.37,226.51,228.80,0.10,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.00,165.45,0.00,76.03,141.59,1.92,15.40,0.00,14.89,149.44,0.00,20.72,70.06,-1.61,11.33,0.00,18.54,155.34,0.00,36.21,80.49,0.05,13.62,0.00
$PJCIFN2,06/02/2025 09:43:00,230.24,226.77,228.78,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.01,164.68,0.00,75.75,90.85,1.93,15.49,0.00,15.49,147.42,0.00,21.41,69.55,-2.19,11.92,0.00,18.67,154.95,0.00,36.30,79.40,0.12,13.68,0.00
$PJCIFN2,06/02/2025 09:44:00,230.24,226.77,228.72,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.52,166.99,0.00,80.25,90.74,1.93,15.41,0.00,16.60,149.44,0.00,20.75,69.43,-1.60,11.23,0.00,18.97,154.99,0.00,36.32,79.44,-0.08,13.64,0.00
$PJCIFN2,06/02/2025 09:45:00,229.98,226.64,228.64,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.11,167.18,0.00,74.49,92.17,1.92,15.47,0.00,15.45,149.60,0.00,21.87,68.65,-2.18,10.06,0.00,19.30,156.07,0.00,36.11,79.58,0.14,13.64,0.00
$PJCIFN2,06/02/2025 09:46:00,230.24,227.03,228.49,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.98,164.71,0.00,79.58,90.57,1.93,15.49,0.00,15.99,148.18,0.00,21.25,69.24,-2.19,10.65,0.00,19.56,156.00,0.00,37.22,79.67,0.10,13.47,0.00
$PJCIFN2,06/02/2025 09:47:00,229.86,226.13,228.40,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.60,167.65,0.00,78.59,92.33,1.92,16.04,0.00,16.55,150.44,0.00,20.75,68.96,-1.60,11.24,0.00,19.65,156.62,0.00,37.66,79.44,0.18,13.71,0.00
$PJCIFN2,06/02/2025 09:48:00,229.86,226.51,228.38,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.19,167.04,0.00,80.52,90.13,1.92,15.34,0.00,16.61,150.61,0.00,20.75,70.14,-2.19,11.30,0.00,19.93,157.14,0.00,36.75,79.00,0.00,13.62,0.00
$PJCIFN2,06/02/2025 09:49:00,229.98,226.51,228.31,0.10,0.74,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,168.43,0.00,78.68,139.49,1.92,14.86,0.00,16.61,148.35,0.00,21.31,68.96,-1.60,11.29,0.00,19.82,159.33,0.00,35.98,79.96,0.02,13.51,0.00
$PJCIFN2,06/02/2025 09:50:00,229.73,226.51,228.37,0.10,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.49,172.55,0.00,79.85,88.61,1.92,16.07,0.00,16.59,153.14,0.00,20.72,70.10,-1.60,10.15,0.00,19.81,159.05,0.00,37.01,78.57,0.20,13.60,0.00
$PJCIFN2,06/02/2025 09:51:00,229.86,226.64,228.32,0.10,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.32,179.97,0.00,80.12,87.19,1.93,15.49,0.00,17.17,148.18,0.00,21.31,68.03,-1.02,10.70,0.00,19.90,159.78,0.00,38.75,78.15,0.16,13.65,0.00
$PJCIFN2,06/02/2025 09:52:00,229.73,226.38,228.49,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,168.08,0.00,79.22,122.61,3.10,15.42,0.00,16.06,150.27,0.00,21.95,69.47,-2.19,11.30,0.00,20.24,157.90,0.00,37.34,78.60,0.14,13.57,0.00
$PJCIFN2,06/02/2025 09:53:00,229.73,226.64,228.57,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.24,169.91,0.00,79.49,85.00,1.92,16.04,0.00,16.64,151.46,0.00,21.89,70.83,-1.61,11.36,0.00,19.98,158.12,0.00,38.21,77.27,0.14,13.83,0.00
$PJCIFN2,06/02/2025 09:54:00,229.98,226.64,228.63,0.11,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.10,167.88,0.00,80.56,84.79,1.92,15.38,0.00,16.60,149.02,0.00,21.32,69.82,-2.17,10.66,0.00,19.79,158.42,0.00,37.20,76.46,0.17,13.61,0.00
$PJCIFN2,06/02/2025 09:55:00,230.24,226.51,228.76,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.14,171.08,0.00,77.78,82.49,1.92,15.49,0.00,16.60,152.10,0.00,21.29,70.45,-1.02,12.47,0.00,19.75,158.56,0.00,36.18,75.93,0.24,13.86,0.00
$PJCIFN2,06/02/2025 09:56:00,229.98,226.90,228.89,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.02,167.82,0.00,79.08,78.59,1.92,16.09,0.00,16.04,148.85,0.00,20.73,70.57,-1.61,11.31,0.00,19.51,157.86,0.00,37.92,74.34,0.15,13.56,0.00
$PJCIFN2,06/02/2025 09:57:00,230.75,227.03,228.96,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.97,166.71,0.00,80.03,78.68,1.91,15.99,0.00,16.66,150.27,0.00,21.92,70.45,-1.61,11.84,0.00,19.86,158.06,0.00,37.27,74.38,0.20,13.76,0.00
$PJCIFN2,06/02/2025 09:58:00,230.24,227.16,229.00,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,171.28,0.00,79.08,78.68,1.93,15.52,0.00,16.66,149.86,0.00,20.84,71.19,-1.61,10.70,0.00,19.91,158.31,0.00,37.52,74.23,0.23,13.68,0.00
$PJCIFN2,06/02/2025 09:59:00,230.75,227.03,228.97,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.18,168.52,0.00,78.32,79.32,1.92,15.43,0.00,17.22,150.18,0.00,21.32,68.96,-1.60,11.33,0.00,19.80,158.64,0.00,36.17,74.48,0.08,13.75,0.00
$PJCIFN2,06/02/2025 10:00:00,230.37,227.41,229.09,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.33,170.90,0.00,77.83,79.59,2.52,16.02,0.00,16.65,151.04,0.00,21.36,70.53,-1.61,11.92,0.00,19.93,159.07,0.00,36.21,74.50,0.19,13.74,0.00
$PJCIFN2,06/02/2025 10:01:00,230.11,227.16,229.08,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,170.10,0.00,80.16,79.68,2.51,15.47,0.00,17.27,150.70,0.00,22.02,71.54,-1.60,11.36,0.00,20.14,159.93,0.00,37.59,74.52,0.33,13.73,0.00
$PJCIFN2,06/02/2025 10:02:00,230.50,227.28,229.16,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.86,171.19,0.00,77.78,79.09,1.93,16.06,0.00,17.29,151.37,0.00,21.39,71.07,-1.02,11.39,0.00,20.60,160.49,0.00,36.89,74.63,0.25,13.84,0.00
$PJCIFN2,06/02/2025 10:03:00,230.50,227.16,229.13,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.10,186.66,0.00,79.71,78.74,2.52,15.54,0.00,16.66,149.19,0.00,21.97,71.27,-1.61,11.88,0.00,20.32,162.36,0.00,37.80,74.61,0.24,13.79,0.00
$PJCIFN2,06/02/2025 10:04:00,230.50,227.28,229.16,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.79,171.55,0.00,78.95,79.27,1.93,15.49,0.00,17.22,150.53,0.00,21.96,71.19,-1.61,11.84,0.00,20.10,161.04,0.00,38.08,74.73,0.24,13.73,0.00
$PJCIFN2,06/02/2025 10:05:00,230.75,227.28,229.23,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,173.04,0.00,80.88,78.97,1.91,15.49,0.00,17.24,151.86,0.00,20.24,70.49,-1.02,10.76,0.00,20.02,160.75,0.00,37.25,74.93,0.26,13.71,0.00
$PJCIFN2,06/02/2025 10:06:00,230.75,227.28,229.25,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,171.27,0.00,77.91,79.82,1.93,15.97,0.00,16.72,153.65,0.00,21.97,71.35,-1.61,11.93,0.00,19.66,160.73,0.00,37.92,74.75,0.33,13.80,0.00
$PJCIFN2,06/02/2025 10:07:00,231.01,227.67,229.43,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,169.52,0.00,79.31,78.96,1.93,15.58,0.00,16.69,155.00,0.00,21.36,71.31,-2.20,11.35,0.00,19.45,160.69,0.00,37.49,74.71,0.38,13.81,0.00
$PJCIFN2,06/02/2025 10:08:00,230.88,227.54,229.51,0.10,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.53,174.41,0.00,79.31,128.29,1.92,15.54,0.00,16.66,155.16,0.00,21.35,70.84,-1.60,11.36,0.00,19.37,160.45,0.00,37.27,75.55,0.27,13.68,0.00
$PJCIFN2,06/02/2025 10:09:00,230.88,227.93,229.64,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.86,0.00,78.22,80.95,1.93,16.11,0.00,16.09,153.15,0.00,21.45,70.61,-1.61,11.28,0.00,19.48,160.14,0.00,37.49,74.80,0.28,13.72,0.00
$PJCIFN2,06/02/2025 10:10:00,231.14,227.93,229.68,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.26,172.45,0.00,80.48,79.81,1.94,15.55,0.00,16.70,152.80,0.00,20.20,70.99,-1.61,11.37,0.00,19.43,159.93,0.00,36.26,74.63,0.14,13.87,0.00
$PJCIFN2,06/02/2025 10:11:00,231.01,228.06,229.67,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.89,172.14,0.00,74.70,80.08,1.94,15.56,0.00,16.64,151.87,0.00,20.82,71.07,-1.62,11.43,0.00,19.40,159.64,0.00,36.70,74.42,0.19,13.77,0.00
$PJCIFN2,06/02/2025 10:12:00,231.01,227.93,229.63,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,169.56,0.00,78.13,80.13,2.52,15.48,0.00,16.70,152.71,0.00,22.02,70.88,-1.02,11.95,0.00,19.49,159.47,0.00,37.75,74.38,0.22,13.85,0.00
$PJCIFN2,06/02/2025 10:13:00,231.14,227.67,229.60,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,168.71,0.00,76.25,78.85,1.94,15.99,0.00,15.53,152.38,0.00,24.99,70.80,-1.61,11.93,0.00,19.33,159.15,0.00,37.76,74.12,0.13,13.85,0.00
$PJCIFN2,06/02/2025 10:14:00,230.75,227.67,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,170.08,0.00,78.63,79.13,1.94,16.05,0.00,16.09,152.97,0.00,21.37,70.21,-2.20,11.39,0.00,19.01,159.00,0.00,36.97,74.09,0.20,13.84,0.00
$PJCIFN2,06/02/2025 10:15:00,231.14,227.67,229.66,0.10,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,22.58,180.21,0.00,74.74,122.82,1.93,15.49,0.00,16.08,152.77,0.00,6.64,70.57,-2.20,11.95,0.00,18.85,160.61,0.00,25.27,74.79,0.13,13.76,0.00
$PJCIFN2,06/02/2025 10:16:00,231.27,228.44,229.84,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.18,168.81,0.00,60.58,78.76,1.93,15.54,0.00,16.66,152.21,0.00,6.09,70.06,-2.21,10.18,0.00,18.86,158.43,0.00,19.15,73.94,0.09,13.73,0.00
$PJCIFN2,06/02/2025 10:17:00,231.01,227.80,229.48,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,166.42,0.00,78.54,78.09,2.51,15.39,0.00,15.50,153.39,0.00,9.00,70.21,-2.77,11.97,0.00,19.20,158.67,0.00,37.11,73.76,0.11,13.73,0.00
$PJCIFN2,06/02/2025 10:18:00,230.75,227.54,229.38,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.86,164.64,0.00,79.17,77.67,1.93,16.10,0.00,15.52,153.31,0.00,22.56,70.18,-1.61,11.35,0.00,19.06,157.90,0.00,37.19,73.59,0.07,13.73,0.00
$PJCIFN2,06/02/2025 10:19:00,230.63,227.67,229.36,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,164.56,0.00,80.34,78.96,1.92,15.49,0.00,15.50,151.61,0.00,21.39,70.88,-2.19,11.93,0.00,19.05,158.02,0.00,37.05,73.69,0.08,13.91,0.00
$PJCIFN2,06/02/2025 10:20:00,231.01,227.93,229.48,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.84,0.00,79.26,78.17,1.34,15.50,0.00,14.33,150.36,0.00,22.57,69.63,-1.62,10.71,0.00,18.97,157.45,0.00,37.34,73.57,0.22,13.75,0.00
$PJCIFN2,06/02/2025 10:21:00,230.75,227.93,229.48,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.39,165.18,0.00,79.26,78.59,1.93,16.09,0.00,16.07,151.79,0.00,20.78,70.02,-1.61,11.93,0.00,18.96,156.90,0.00,37.24,73.60,0.11,13.64,0.00
$PJCIFN2,06/02/2025 10:22:00,230.88,227.54,229.41,0.11,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,163.91,0.00,79.26,78.41,1.93,15.49,0.00,16.62,151.28,0.00,21.36,69.70,-1.61,11.37,0.00,19.48,157.31,0.00,37.74,73.47,0.12,13.69,0.00
$PJCIFN2,06/02/2025 10:23:00,230.88,227.80,229.51,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.43,166.51,0.00,79.89,79.31,1.93,15.54,0.00,16.09,149.26,0.00,21.38,69.74,-2.19,10.74,0.00,19.48,157.10,0.00,36.38,73.69,0.14,13.79,0.00
$PJCIFN2,06/02/2025 10:24:00,230.88,227.80,229.45,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.18,163.76,0.00,78.05,78.06,1.93,16.04,0.00,15.52,151.28,0.00,21.39,69.59,-1.61,11.36,0.00,19.48,156.45,0.00,37.43,73.60,0.25,13.77,0.00
$PJCIFN2,06/02/2025 10:25:00,230.63,227.67,229.41,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,164.99,0.00,76.74,78.91,1.92,16.55,0.00,16.67,148.75,0.00,21.97,70.21,-1.62,11.35,0.00,19.32,156.34,0.00,37.30,73.69,0.04,13.79,0.00
$PJCIFN2,06/02/2025 10:26:00,230.75,227.67,229.38,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,165.73,0.00,78.63,79.27,1.93,16.12,0.00,16.09,150.44,0.00,21.95,70.21,-1.61,11.94,0.00,19.29,156.26,0.00,37.35,73.80,0.33,13.82,0.00
$PJCIFN2,06/02/2025 10:27:00,230.63,227.54,229.32,0.10,0.78,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,179.13,0.00,78.05,108.89,1.94,15.55,0.00,16.09,151.12,0.00,21.35,70.10,-2.20,11.89,0.00,18.69,157.90,0.00,36.99,74.58,0.21,13.76,0.00
$PJCIFN2,06/02/2025 10:28:00,230.63,227.41,229.35,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.97,164.34,0.00,78.63,80.77,1.93,15.55,0.00,14.90,149.86,0.00,20.79,70.57,-1.61,11.34,0.00,18.89,156.16,0.00,36.84,74.62,0.18,13.71,0.00
$PJCIFN2,06/02/2025 10:29:00,230.88,227.67,229.39,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,168.33,0.00,77.42,81.90,1.92,15.48,0.00,14.92,150.95,0.00,21.93,69.47,-2.18,11.91,0.00,18.71,155.96,0.00,37.44,75.40,0.03,13.68,0.00
$PJCIFN2,06/02/2025 10:30:00,230.63,227.41,229.32,0.10,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.85,164.68,0.00,79.76,122.13,1.93,15.53,0.00,14.86,149.35,0.00,20.79,69.04,-1.59,11.35,0.00,18.27,155.98,0.00,36.47,77.01,0.24,13.74,0.00
$PJCIFN2,06/02/2025 10:31:00,230.75,227.28,229.25,0.09,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.31,166.45,0.00,78.95,131.52,1.34,15.56,0.00,15.52,147.51,0.00,20.85,69.55,-1.61,11.24,0.00,17.99,155.73,0.00,36.38,77.68,0.10,13.67,0.00
$PJCIFN2,06/02/2025 10:32:00,230.63,227.28,229.11,0.09,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.28,164.56,0.00,77.91,86.65,1.93,15.95,0.00,14.22,149.18,0.00,20.29,69.66,-2.20,11.35,0.00,18.04,154.80,0.00,37.77,77.10,0.13,13.76,0.00
$PJCIFN2,06/02/2025 10:33:00,230.50,226.77,229.09,0.10,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,161.55,0.00,80.16,86.75,1.34,16.09,0.00,14.31,145.57,0.00,21.31,68.49,-1.61,11.92,0.00,18.26,154.89,0.00,36.02,77.57,0.10,13.75,0.00
$PJCIFN2,06/02/2025 10:34:00,230.37,227.16,229.01,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.44,168.26,0.00,78.32,87.43,2.52,15.97,0.00,14.91,147.92,0.00,20.80,69.04,-1.61,11.24,0.00,18.34,154.63,0.00,37.97,77.88,0.06,13.71,0.00
$PJCIFN2,06/02/2025 10:35:00,230.11,227.16,229.06,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.83,163.94,0.00,78.45,88.61,1.93,15.48,0.00,16.07,147.67,0.00,22.02,68.96,-1.61,10.68,0.00,18.54,154.78,0.00,37.31,76.80,0.11,13.69,0.00
$PJCIFN2,06/02/2025 10:36:00,230.37,226.64,228.93,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.97,164.77,0.00,79.17,88.17,1.92,16.04,0.00,14.87,146.30,0.00,21.93,69.55,-1.61,11.93,0.00,18.79,154.86,0.00,39.18,77.26,0.12,13.66,0.00
$PJCIFN2,06/02/2025 10:37:00,230.63,226.90,228.84,0.10,0.73,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.12,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.18,0.34,0.00,0.06,0.00,22.96,166.38,0.00,81.38,84.93,1.93,15.54,0.00,16.04,148.85,0.00,27.23,67.59,-2.19,10.76,0.00,18.58,154.82,0.00,41.48,76.67,0.10,13.52,0.00
$PJCIFN2,06/02/2025 10:38:00,230.37,227.03,228.81,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.57,162.64,0.00,76.66,86.36,1.92,15.97,0.00,16.03,149.60,0.00,21.96,67.44,-2.18,11.28,0.00,18.77,154.74,0.00,38.39,76.71,0.11,13.64,0.00
$PJCIFN2,06/02/2025 10:39:00,230.37,227.03,228.58,0.10,0.77,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.93,175.66,0.00,78.95,124.34,1.91,15.45,0.00,16.00,147.25,0.00,23.65,69.08,-1.61,11.27,0.00,18.86,156.58,0.00,38.35,78.00,0.05,13.68,0.00
$PJCIFN2,06/02/2025 10:40:00,230.11,226.51,228.48,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.40,166.80,0.00,78.10,124.41,1.93,15.46,0.00,14.31,147.58,0.00,21.29,69.08,-1.60,11.31,0.00,18.62,154.98,0.00,38.00,78.14,0.06,13.64,0.00
$PJCIFN2,06/02/2025 10:41:00,229.86,226.90,228.56,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.34,0.00,0.06,0.00,22.95,165.07,0.00,78.82,87.19,1.92,15.99,0.00,15.47,147.93,0.00,7.83,69.08,-2.20,10.77,0.00,18.88,155.33,0.00,28.28,77.64,0.13,13.71,0.00
$PJCIFN2,06/02/2025 10:42:00,229.98,226.26,228.57,0.10,0.73,0.00,0.29,0.47,0.02,0.07,0.00,0.07,0.64,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,22.96,164.81,0.00,65.88,106.48,4.80,15.47,0.00,16.55,146.34,0.00,8.40,68.45,-1.60,11.22,0.00,19.03,155.50,0.00,23.04,78.60,0.12,13.55,0.00
$PJCIFN2,06/02/2025 10:43:00,229.73,226.26,228.49,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,23.14,165.52,0.00,61.37,90.36,1.93,15.39,0.00,16.06,148.35,0.00,7.78,69.12,-1.60,10.74,0.00,19.11,155.44,0.00,20.86,78.66,-0.01,13.52,0.00
$PJCIFN2,06/02/2025 10:44:00,229.73,226.90,228.51,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.36,167.48,0.00,63.15,89.19,1.34,15.45,0.00,16.59,148.68,0.00,7.23,68.69,-1.61,11.36,0.00,19.11,155.78,0.00,21.04,79.09,0.03,13.52,0.00
$PJCIFN2,06/02/2025 10:45:00,229.73,226.38,228.54,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.42,168.16,0.00,62.06,91.00,1.92,15.47,0.00,17.20,149.10,0.00,7.80,68.14,-2.19,11.28,0.00,19.29,156.51,0.00,20.33,79.62,0.15,13.72,0.00
$PJCIFN2,06/02/2025 10:46:00,229.98,226.77,228.51,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.32,167.06,0.00,63.67,91.64,1.91,15.96,0.00,17.21,149.93,0.00,8.38,70.61,-2.17,10.73,0.00,19.44,156.95,0.00,20.04,80.12,0.13,13.75,0.00
$PJCIFN2,06/02/2025 10:47:00,229.60,226.00,228.29,0.11,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.99,167.46,0.00,80.24,91.98,1.90,14.84,0.00,16.02,149.77,0.00,8.94,67.95,-2.19,10.70,0.00,19.73,157.28,0.00,36.99,80.46,0.02,13.57,0.00
$PJCIFN2,06/02/2025 10:48:00,229.86,226.26,228.35,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.61,168.18,0.00,79.94,93.99,1.91,15.40,0.00,17.21,150.94,0.00,22.41,70.57,-2.18,11.87,0.00,20.01,157.88,0.00,38.32,81.13,0.21,13.62,0.00
$PJCIFN2,06/02/2025 10:49:00,230.11,226.51,228.43,0.10,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.52,171.26,0.00,81.05,124.50,1.93,15.52,0.00,16.63,146.85,0.00,21.27,71.15,-2.78,11.26,0.00,19.95,158.05,0.00,37.02,82.18,0.00,13.51,0.00
$PJCIFN2,06/02/2025 10:50:00,229.73,226.51,228.49,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.97,168.71,0.00,80.12,92.60,1.92,15.47,0.00,16.59,149.69,0.00,22.43,70.21,-2.19,10.06,0.00,19.95,158.19,0.00,38.71,81.31,0.10,13.48,0.00
$PJCIFN2,06/02/2025 10:51:00,230.11,226.90,228.50,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.13,179.10,0.00,79.98,92.45,1.92,15.43,0.00,15.47,152.04,0.00,23.65,71.07,-2.19,10.15,0.00,19.83,160.34,0.00,38.62,81.45,0.09,13.52,0.00
$PJCIFN2,06/02/2025 10:52:00,229.60,226.77,228.57,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.32,169.52,0.00,80.25,93.50,1.92,16.02,0.00,15.44,151.20,0.00,21.27,70.33,-2.19,11.35,0.00,19.73,158.89,0.00,38.98,81.58,0.02,13.66,0.00
$PJCIFN2,06/02/2025 10:53:00,230.37,226.77,228.67,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.50,167.60,0.00,77.83,126.62,1.34,15.46,0.00,16.66,150.44,0.00,21.42,71.07,-1.02,11.80,0.00,19.64,159.10,0.00,37.54,82.63,0.28,13.56,0.00
$PJCIFN2,06/02/2025 10:54:00,230.11,226.77,228.74,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.06,170.58,0.00,78.45,92.81,1.92,16.04,0.00,17.20,153.22,0.00,21.90,70.13,-2.76,11.24,0.00,19.64,159.43,0.00,36.78,81.43,0.09,13.67,0.00
$PJCIFN2,06/02/2025 10:55:00,229.98,226.64,228.73,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.69,170.77,0.00,80.47,93.33,1.93,15.41,0.00,16.04,151.87,0.00,22.01,70.91,-2.19,11.31,0.00,19.60,159.84,0.00,38.51,81.12,0.00,13.54,0.00
$PJCIFN2,06/02/2025 10:56:00,230.50,226.77,228.70,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.41,170.12,0.00,79.94,93.28,1.93,15.52,0.00,16.58,152.38,0.00,22.43,70.17,-1.61,11.36,0.00,19.64,159.62,0.00,37.90,80.57,0.25,13.54,0.00
$PJCIFN2,06/02/2025 10:57:00,230.11,226.64,228.83,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.15,172.07,0.00,78.99,91.28,2.50,15.44,0.00,16.63,151.46,0.00,22.56,69.94,-2.18,10.71,0.00,19.73,160.15,0.00,38.19,78.45,0.10,13.66,0.00
$PJCIFN2,06/02/2025 10:58:00,230.24,227.41,228.97,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.66,170.40,0.00,79.62,85.97,1.92,15.50,0.00,16.66,152.46,0.00,21.95,71.19,-1.60,11.26,0.00,19.91,160.32,0.00,38.31,77.60,0.21,13.64,0.00
$PJCIFN2,06/02/2025 10:59:00,230.11,226.77,228.76,0.11,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.40,0.00,0.06,0.00,24.86,172.55,0.00,81.33,133.29,1.93,15.48,0.00,16.54,152.52,0.00,21.96,69.04,-2.19,11.26,0.00,20.14,160.20,0.00,38.89,91.66,0.16,13.60,0.00
$PJCIFN2,06/02/2025 11:00:00,230.50,227.03,228.99,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.83,173.91,0.00,76.62,83.26,1.93,16.02,0.00,17.20,152.71,0.00,23.66,71.66,-1.59,10.20,0.00,20.65,160.88,0.00,39.53,76.78,0.36,13.55,0.00
$PJCIFN2,06/02/2025 11:01:00,230.37,226.90,228.99,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,24.19,170.70,0.00,81.91,81.44,1.92,16.05,0.00,17.23,153.05,0.00,24.88,70.95,-2.18,11.25,0.00,20.79,161.22,0.00,40.08,76.38,0.35,13.76,0.00
$PJCIFN2,06/02/2025 11:02:00,230.75,227.16,229.00,0.11,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.13,172.46,0.00,77.29,109.78,1.93,16.12,0.00,16.08,152.89,0.00,21.96,70.76,-2.18,11.26,0.00,20.94,161.56,0.00,38.51,76.60,0.29,13.73,0.00
$PJCIFN2,06/02/2025 11:03:00,230.37,227.28,229.18,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.73,184.13,0.00,76.12,81.85,1.93,16.07,0.00,16.64,151.37,0.00,22.51,72.37,-1.61,11.35,0.00,20.69,162.92,0.00,37.47,76.02,0.21,13.72,0.00
$PJCIFN2,06/02/2025 11:04:00,230.63,227.41,229.36,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,176.47,0.00,78.41,80.31,1.93,15.45,0.00,17.24,152.55,0.00,21.36,71.92,-2.20,11.36,0.00,20.30,161.24,0.00,37.90,75.67,0.20,13.68,0.00
$PJCIFN2,06/02/2025 11:05:00,230.75,227.16,229.36,0.10,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.52,175.39,0.00,79.80,80.08,2.52,14.95,0.00,17.27,155.07,0.00,20.90,71.54,-1.02,11.83,0.00,19.95,161.50,0.00,37.62,75.57,0.33,13.71,0.00
$PJCIFN2,06/02/2025 11:06:00,230.75,227.28,229.45,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,170.75,0.00,81.33,80.95,1.94,16.08,0.00,16.66,152.10,0.00,21.95,72.57,-1.62,11.34,0.00,19.75,161.12,0.00,37.91,75.57,0.36,13.90,0.00
$PJCIFN2,06/02/2025 11:07:00,231.40,227.93,229.58,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.06,170.79,0.00,76.92,87.93,3.12,15.47,0.00,16.66,151.62,0.00,21.91,72.12,-2.19,11.33,0.00,19.81,160.67,0.00,36.72,75.62,0.42,13.80,0.00
$PJCIFN2,06/02/2025 11:08:00,231.14,227.67,229.66,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,171.95,0.00,78.76,80.22,2.53,16.17,0.00,15.49,152.73,0.00,21.98,70.76,-1.61,11.95,0.00,19.42,160.43,0.00,37.65,75.09,0.31,13.83,0.00
$PJCIFN2,06/02/2025 11:09:00,231.14,227.93,229.71,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.10,171.18,0.00,78.72,79.68,1.93,15.50,0.00,15.56,152.55,0.00,21.45,71.04,-1.61,10.77,0.00,19.47,159.96,0.00,36.87,74.92,0.22,13.80,0.00
$PJCIFN2,06/02/2025 11:10:00,231.14,228.31,229.83,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.68,170.77,0.00,79.35,79.81,1.93,16.02,0.00,16.70,150.11,0.00,20.85,71.23,-1.61,11.29,0.00,19.48,159.26,0.00,37.19,74.70,0.29,13.81,0.00
$PJCIFN2,06/02/2025 11:11:00,231.40,227.93,229.84,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,167.69,0.00,79.76,79.13,3.11,15.49,0.00,16.10,150.61,0.00,21.41,70.80,-2.79,11.95,0.00,19.34,158.37,0.00,36.59,74.47,0.16,13.80,0.00
$PJCIFN2,06/02/2025 11:12:00,231.40,227.80,229.67,0.10,0.75,0.00,0.36,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,170.78,0.00,81.02,78.55,1.93,17.29,0.00,16.10,151.70,0.00,20.80,69.86,-1.61,11.29,0.00,19.61,157.65,0.00,36.51,74.12,0.31,13.91,0.00
$PJCIFN2,06/02/2025 11:13:00,231.14,227.67,229.64,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,166.97,0.00,78.72,79.03,1.94,15.56,0.00,15.52,149.44,0.00,20.27,69.70,-1.61,11.88,0.00,19.39,157.43,0.00,36.71,73.76,0.32,13.77,0.00
$PJCIFN2,06/02/2025 11:14:00,230.88,227.93,229.52,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.83,0.00,79.85,78.33,1.93,16.13,0.00,15.99,151.46,0.00,20.80,68.03,-2.77,11.35,0.00,19.33,156.92,0.00,36.38,73.75,0.19,13.62,0.00
$PJCIFN2,06/02/2025 11:15:00,230.63,227.67,229.59,0.10,0.77,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.48,177.55,0.00,81.56,78.50,1.93,16.09,0.00,16.70,150.03,0.00,7.25,69.70,-1.61,10.71,0.00,19.26,158.48,0.00,24.75,73.58,0.11,13.78,0.00
$PJCIFN2,06/02/2025 11:16:00,231.01,227.67,229.66,0.10,0.71,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.66,164.27,0.00,60.51,122.82,2.52,15.47,0.00,16.71,148.34,0.00,6.64,70.25,-1.61,11.40,0.00,19.15,156.79,0.00,19.19,74.39,0.14,13.67,0.00
$PJCIFN2,06/02/2025 11:17:00,230.88,227.80,229.45,0.10,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.93,166.38,0.00,77.64,97.56,1.93,15.54,0.00,15.50,151.54,0.00,7.81,69.59,-1.61,10.77,0.00,19.13,156.35,0.00,36.01,74.01,0.13,13.62,0.00
$PJCIFN2,06/02/2025 11:18:00,230.88,227.67,229.45,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,163.50,0.00,78.50,78.17,2.52,16.08,0.00,14.31,151.29,0.00,20.28,68.33,-1.61,11.92,0.00,19.02,156.22,0.00,37.42,73.93,0.21,13.74,0.00
$PJCIFN2,06/02/2025 11:19:00,230.75,227.54,229.35,0.10,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.84,163.46,0.00,79.71,80.40,1.34,15.55,0.00,15.49,149.44,0.00,19.71,68.96,-2.21,11.30,0.00,18.88,156.11,0.00,37.61,74.48,0.19,13.66,0.00
$PJCIFN2,06/02/2025 11:20:00,230.75,227.67,229.32,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.10,166.88,0.00,79.08,81.58,1.93,16.65,0.00,15.44,150.36,0.00,20.89,69.90,-2.21,11.89,0.00,18.81,155.80,0.00,36.64,75.06,0.11,13.66,0.00
$PJCIFN2,06/02/2025 11:21:00,230.63,227.41,229.23,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,164.81,0.00,78.50,83.15,1.94,15.55,0.00,14.93,148.00,0.00,20.77,68.46,-2.78,11.36,0.00,18.40,156.08,0.00,37.41,75.83,0.13,13.69,0.00
$PJCIFN2,06/02/2025 11:22:00,230.50,226.77,229.13,0.10,0.71,0.00,0.35,0.56,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.95,163.81,0.00,78.95,126.41,1.93,15.33,0.00,14.33,149.10,0.00,20.79,70.09,-1.60,11.36,0.00,18.35,155.36,0.00,37.80,77.02,0.14,13.57,0.00
$PJCIFN2,06/02/2025 11:23:00,230.50,227.28,229.21,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,166.38,0.00,79.62,85.97,1.93,15.49,0.00,14.90,150.45,0.00,21.39,68.45,-2.19,11.26,0.00,18.04,155.18,0.00,36.90,76.90,0.04,13.65,0.00
$PJCIFN2,06/02/2025 11:24:00,231.01,227.54,229.15,0.09,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.30,165.45,0.00,78.00,135.39,1.94,15.46,0.00,14.89,147.51,0.00,20.79,68.84,-1.61,11.36,0.00,18.11,155.35,0.00,35.47,78.83,0.11,13.74,0.00
$PJCIFN2,06/02/2025 11:25:00,230.63,227.16,228.97,0.09,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.21,166.99,0.00,78.99,90.16,1.92,16.15,0.00,14.86,149.27,0.00,20.78,68.65,-1.61,11.89,0.00,18.33,154.96,0.00,37.20,78.02,0.09,13.53,0.00
$PJCIFN2,06/02/2025 11:26:00,230.24,226.64,228.68,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,22.53,167.35,0.00,78.99,90.92,1.92,15.52,0.00,15.99,148.27,0.00,20.69,69.12,-1.02,11.84,0.00,19.20,155.17,0.00,36.06,79.09,-0.05,13.53,0.00
$PJCIFN2,06/02/2025 11:27:00,230.11,226.51,228.41,0.10,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.91,176.47,0.00,79.35,91.31,1.92,15.39,0.00,14.90,149.44,0.00,20.66,68.30,-2.18,11.81,0.00,19.14,157.26,0.00,37.12,79.37,0.15,13.58,0.00
$PJCIFN2,06/02/2025 11:28:00,229.86,226.13,228.35,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.49,166.43,0.00,79.71,91.65,1.34,15.88,0.00,16.00,148.85,0.00,20.68,69.20,-2.18,10.72,0.00,19.27,156.03,0.00,37.38,79.58,0.15,13.54,0.00
$PJCIFN2,06/02/2025 11:29:00,229.47,226.26,228.38,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,166.60,0.00,74.28,91.65,1.92,16.58,0.00,16.59,149.52,0.00,20.65,69.20,-2.19,11.87,0.00,19.71,156.60,0.00,36.20,79.74,0.20,13.72,0.00
$PJCIFN2,06/02/2025 11:30:00,229.73,226.38,228.43,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.02,169.83,0.00,77.11,90.31,1.92,15.41,0.00,17.21,149.52,0.00,20.71,67.99,-2.18,10.69,0.00,19.92,156.94,0.00,36.15,79.38,0.00,13.43,0.00
$PJCIFN2,06/02/2025 11:31:00,229.73,226.77,228.40,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,171.48,0.00,77.33,89.39,2.50,15.46,0.00,16.04,150.61,0.00,21.30,69.82,-1.60,10.71,0.00,19.77,157.42,0.00,36.98,78.45,0.21,13.50,0.00
$PJCIFN2,06/02/2025 11:32:00,229.73,226.51,228.46,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.13,169.41,0.00,80.07,87.14,2.51,16.02,0.00,16.02,150.19,0.00,21.87,69.08,-1.61,11.31,0.00,20.08,157.88,0.00,37.53,77.67,0.07,13.67,0.00
$PJCIFN2,06/02/2025 11:33:00,229.73,226.38,228.43,0.10,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.56,167.88,0.00,79.89,133.13,1.92,15.46,0.00,16.62,149.27,0.00,20.80,70.51,-2.77,11.22,0.00,20.07,157.95,0.00,38.34,78.42,0.11,13.57,0.00
$PJCIFN2,06/02/2025 11:34:00,229.98,226.38,228.54,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.07,170.88,0.00,81.05,90.18,1.34,16.01,0.00,16.62,146.40,0.00,21.29,70.99,-1.60,11.20,0.00,19.87,157.92,0.00,37.93,76.62,0.23,13.68,0.00
$PJCIFN2,06/02/2025 11:35:00,230.50,227.16,228.81,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.68,168.76,0.00,79.53,79.40,1.92,15.91,0.00,16.57,150.52,0.00,20.75,70.09,-1.61,11.33,0.00,19.60,157.83,0.00,38.33,74.79,0.17,13.71,0.00
$PJCIFN2,06/02/2025 11:36:00,230.37,226.90,228.87,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.13,172.85,0.00,79.98,79.68,1.92,15.91,0.00,16.03,146.83,0.00,21.93,70.05,-1.61,11.93,0.00,19.65,158.08,0.00,38.11,74.41,0.08,13.73,0.00
$PJCIFN2,06/02/2025 11:37:00,230.50,227.03,228.94,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.73,0.00,80.03,79.99,1.93,15.34,0.00,17.72,150.53,0.00,20.76,70.64,-1.61,11.91,0.00,19.87,158.05,0.00,36.94,74.15,0.21,13.64,0.00
$PJCIFN2,06/02/2025 11:38:00,229.98,227.16,228.98,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.40,167.84,0.00,80.07,78.91,1.93,14.92,0.00,16.04,149.35,0.00,21.95,70.45,-1.60,11.31,0.00,19.91,157.92,0.00,38.12,74.17,0.13,13.48,0.00
$PJCIFN2,06/02/2025 11:39:00,230.50,226.64,228.76,0.11,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.42,0.00,0.06,0.00,25.94,181.80,0.00,80.70,130.27,1.93,16.00,0.00,15.98,149.69,0.00,20.23,70.53,-1.02,11.26,0.00,20.21,158.96,0.00,37.10,96.12,0.26,13.60,0.00
$PJCIFN2,06/02/2025 11:40:00,230.24,226.77,229.05,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.17,169.59,0.00,78.00,78.87,1.92,16.08,0.00,17.82,148.76,0.00,21.33,70.09,-2.19,10.07,0.00,20.58,158.73,0.00,38.15,74.44,0.31,13.61,0.00
$PJCIFN2,06/02/2025 11:41:00,230.63,227.28,229.14,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.15,170.38,0.00,78.37,79.72,1.94,15.55,0.00,17.23,151.63,0.00,21.33,70.33,-1.61,11.32,0.00,20.45,159.15,0.00,36.90,74.67,0.29,13.59,0.00
$PJCIFN2,06/02/2025 11:42:00,230.63,227.16,229.07,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,170.48,0.00,80.12,80.22,1.93,15.53,0.00,17.21,149.18,0.00,21.37,71.38,-2.79,9.03,0.00,20.61,159.41,0.00,39.62,74.68,0.27,13.69,0.00
$PJCIFN2,06/02/2025 11:43:00,230.50,227.16,229.15,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.18,168.76,0.00,78.45,83.21,1.93,15.54,0.00,17.21,150.53,0.00,21.39,71.19,-2.20,11.36,0.00,20.35,159.96,0.00,38.54,74.98,0.22,13.69,0.00
$PJCIFN2,06/02/2025 11:44:00,230.50,227.67,229.24,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,173.33,0.00,81.42,79.32,1.93,16.06,0.00,16.08,152.97,0.00,22.02,70.41,-1.61,10.69,0.00,19.87,160.20,0.00,38.10,74.96,0.22,13.68,0.00
$PJCIFN2,06/02/2025 11:45:00,230.50,227.54,229.20,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,172.84,0.00,79.67,79.19,2.52,16.69,0.00,17.22,152.62,0.00,23.69,72.57,-1.02,11.33,0.00,20.22,160.60,0.00,38.20,74.90,0.34,13.76,0.00
$PJCIFN2,06/02/2025 11:46:00,230.37,227.16,229.19,0.10,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,173.63,0.00,80.75,85.86,1.92,16.67,0.00,17.78,151.96,0.00,20.82,70.49,-1.60,11.28,0.00,20.02,160.87,0.00,38.12,75.12,0.24,13.70,0.00
$PJCIFN2,06/02/2025 11:47:00,230.50,227.28,229.26,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,173.23,0.00,80.12,80.22,2.52,15.42,0.00,17.25,151.37,0.00,20.76,71.86,-1.61,11.40,0.00,19.79,160.99,0.00,38.08,74.82,0.23,13.65,0.00
$PJCIFN2,06/02/2025 11:48:00,230.50,227.28,229.34,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,171.28,0.00,76.83,78.91,1.93,16.10,0.00,16.66,152.80,0.00,21.96,69.98,-2.20,10.70,0.00,19.93,161.14,0.00,37.80,74.86,0.26,13.70,0.00
$PJCIFN2,06/02/2025 11:49:00,230.50,227.54,229.39,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,174.80,0.00,78.72,79.40,2.53,15.47,0.00,16.66,152.80,0.00,20.78,71.82,-1.61,11.93,0.00,19.80,161.12,0.00,37.45,74.96,0.28,13.68,0.00
$PJCIFN2,06/02/2025 11:50:00,230.75,227.28,229.27,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.11,173.02,0.00,78.99,78.72,1.93,15.47,0.00,17.84,153.31,0.00,21.95,70.45,-1.61,11.99,0.00,20.09,161.08,0.00,37.73,75.03,0.26,13.65,0.00
$PJCIFN2,06/02/2025 11:52:00,231.01,227.28,229.30,0.10,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.07,172.75,0.00,78.09,127.71,1.93,15.38,0.00,17.24,151.62,0.00,20.17,70.95,-2.20,11.40,0.00,20.05,160.70,0.00,37.92,78.25,0.22,13.76,0.00
$PJCIFN2,06/02/2025 11:53:00,230.50,227.41,228.94,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.52,0.00,0.06,0.00,23.04,168.37,0.00,77.91,131.81,1.93,15.48,0.00,16.04,151.87,0.00,20.79,73.46,-1.61,11.31,0.00,19.92,159.40,0.00,37.56,119.89,0.12,13.59,0.00
$PJCIFN2,06/02/2025 11:54:00,230.75,227.80,229.62,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.05,171.34,0.00,78.63,125.49,1.93,16.11,0.00,15.49,151.28,0.00,22.01,70.88,-1.61,11.36,0.00,19.41,159.83,0.00,36.83,75.49,0.27,13.86,0.00
$PJCIFN2,06/02/2025 11:55:00,231.01,227.93,229.71,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,170.06,0.00,79.85,79.13,1.94,15.55,0.00,15.50,151.95,0.00,21.36,70.64,-1.60,11.39,0.00,19.29,159.29,0.00,36.71,74.19,0.22,13.70,0.00
$PJCIFN2,06/02/2025 11:56:00,231.01,227.80,229.64,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,168.97,0.00,78.09,79.05,2.53,15.54,0.00,14.90,152.72,0.00,20.80,70.49,-1.62,11.95,0.00,19.11,159.01,0.00,36.44,74.02,0.26,13.79,0.00
$PJCIFN2,06/02/2025 11:57:00,231.01,227.80,229.56,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.27,168.38,0.00,76.96,79.99,1.94,15.54,0.00,16.13,150.19,0.00,21.38,69.47,-2.20,11.36,0.00,18.95,157.97,0.00,36.45,74.08,0.26,13.69,0.00
$PJCIFN2,06/02/2025 11:58:00,231.27,227.16,229.19,0.10,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.44,0.00,0.06,0.00,22.48,166.08,0.00,79.17,129.45,1.93,15.56,0.00,14.88,149.52,0.00,19.60,70.87,-1.61,10.81,0.00,19.07,157.13,0.00,37.01,99.90,0.18,13.63,0.00
$PJCIFN2,06/02/2025 11:59:00,230.88,227.80,229.52,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,167.19,0.00,76.20,79.68,2.51,15.97,0.00,14.92,149.86,0.00,20.25,69.15,-2.20,11.35,0.00,19.00,157.41,0.00,35.87,73.77,0.21,13.76,0.00
$PJCIFN2,06/02/2025 12:00:00,230.88,227.54,229.44,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.41,165.01,0.00,76.92,122.03,1.93,15.54,0.00,15.50,150.36,0.00,21.38,67.82,-1.61,11.26,0.00,19.03,157.36,0.00,36.02,74.64,0.19,13.73,0.00
$PJCIFN2,06/02/2025 12:01:00,231.14,227.54,229.47,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,165.36,0.00,76.70,78.19,1.93,15.52,0.00,16.09,151.95,0.00,20.79,70.45,-1.61,11.35,0.00,18.95,156.72,0.00,36.33,73.66,0.31,13.71,0.00
$PJCIFN2,06/02/2025 12:02:00,230.63,227.93,229.47,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.05,165.61,0.00,78.63,78.28,1.94,15.50,0.00,15.50,150.02,0.00,20.80,68.16,-4.57,11.87,0.00,19.58,156.57,0.00,35.72,73.35,0.06,13.62,0.00
$PJCIFN2,06/02/2025 12:03:00,230.75,227.28,229.44,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.81,178.74,0.00,77.42,78.63,1.34,15.52,0.00,16.08,152.29,0.00,21.96,70.21,-2.20,11.95,0.00,19.66,158.48,0.00,37.11,73.67,0.17,13.78,0.00
$PJCIFN2,06/02/2025 12:04:00,230.88,227.80,229.45,0.10,0.72,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.91,165.49,0.00,81.51,79.18,1.93,15.48,0.00,16.65,151.04,0.00,20.77,69.12,-2.20,11.33,0.00,19.26,156.72,0.00,35.82,73.74,0.36,13.66,0.00
$PJCIFN2,06/02/2025 12:05:00,230.75,227.41,229.39,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.46,167.63,0.00,78.59,79.81,1.93,15.96,0.00,16.01,149.69,0.00,19.69,70.49,-1.61,11.36,0.00,19.17,156.29,0.00,35.36,74.35,0.22,13.79,0.00
$PJCIFN2,06/02/2025 12:06:00,230.75,227.28,229.32,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,164.86,0.00,78.59,80.58,1.93,16.04,0.00,14.92,148.77,0.00,19.60,70.84,-1.60,11.34,0.00,18.75,156.41,0.00,36.59,74.90,0.15,13.66,0.00
$PJCIFN2,06/02/2025 12:07:00,231.14,227.54,229.27,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.64,166.31,0.00,78.54,84.13,1.93,15.54,0.00,14.87,146.42,0.00,21.37,70.29,-2.21,11.88,0.00,18.71,155.64,0.00,36.75,75.62,-0.02,13.67,0.00
$PJCIFN2,06/02/2025 12:08:00,230.88,227.41,229.21,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.79,165.70,0.00,77.37,131.95,1.34,15.39,0.00,14.93,147.76,0.00,20.20,69.11,-1.61,11.36,0.00,18.77,156.02,0.00,37.33,78.21,0.09,13.52,0.00
$PJCIFN2,06/02/2025 12:09:00,231.53,226.64,229.03,0.10,0.71,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,22.09,163.63,0.00,78.95,135.14,1.93,15.54,0.00,15.48,148.59,0.00,20.19,69.55,-2.19,11.31,0.00,18.50,156.32,0.00,36.64,90.40,0.19,13.72,0.00
$PJCIFN2,06/02/2025 12:10:00,230.37,227.28,229.07,0.10,0.74,0.00,0.34,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,167.97,0.00,77.96,137.26,1.93,14.90,0.00,14.92,149.35,0.00,20.13,67.71,-1.61,11.91,0.00,18.35,155.72,0.00,35.60,80.44,0.07,13.54,0.00
$PJCIFN2,06/02/2025 12:11:00,230.37,227.03,228.87,0.10,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.40,0.00,0.06,0.00,21.77,166.85,0.00,78.86,140.03,1.93,15.49,0.00,14.84,147.34,0.00,20.80,69.59,-1.60,10.72,0.00,18.10,155.13,0.00,36.03,91.19,0.24,13.64,0.00
$PJCIFN2,06/02/2025 12:12:00,230.37,227.03,228.96,0.10,0.73,0.00,0.35,0.59,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.02,165.95,0.00,79.67,135.04,1.91,15.45,0.00,14.87,147.01,0.00,20.72,70.06,-1.02,11.89,0.00,18.49,155.49,0.00,37.10,80.46,0.09,13.75,0.00
$PJCIFN2,06/02/2025 12:13:00,230.24,227.03,228.87,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.97,166.08,0.00,80.34,90.77,1.93,15.46,0.00,14.86,149.27,0.00,21.41,68.18,-2.19,10.74,0.00,18.50,155.73,0.00,38.81,79.35,0.21,13.81,0.00
$PJCIFN2,06/02/2025 12:14:00,230.63,226.90,228.81,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,21.96,165.89,0.00,79.08,91.64,1.34,15.52,0.00,14.92,146.18,0.00,20.78,68.53,-2.19,11.82,0.00,18.77,155.57,0.00,37.00,79.37,-0.04,13.52,0.00
$PJCIFN2,06/02/2025 12:15:00,230.50,226.77,228.84,0.09,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,-0.00,0.06,0.00,21.29,178.37,0.00,74.82,90.13,1.92,14.93,0.00,16.11,147.08,0.00,7.22,70.06,-1.60,11.81,0.00,18.77,157.10,0.00,25.33,79.49,-0.01,13.44,0.00
$PJCIFN2,06/02/2025 12:16:00,230.11,226.77,228.84,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,21.79,167.09,0.00,62.02,90.85,1.93,15.51,0.00,16.08,147.18,0.00,6.05,68.33,-2.20,11.24,0.00,19.09,155.01,0.00,18.89,79.45,0.02,13.73,0.00
$PJCIFN2,06/02/2025 12:17:00,229.86,226.38,228.55,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.09,165.39,0.00,78.64,90.59,1.92,15.45,0.00,15.44,149.77,0.00,8.99,69.86,-1.02,11.29,0.00,19.44,157.07,0.00,35.24,79.80,0.26,13.67,0.00
$PJCIFN2,06/02/2025 12:18:00,229.86,226.77,228.48,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.02,165.89,0.00,77.11,137.46,1.92,15.41,0.00,16.02,149.43,0.00,21.24,69.86,-1.02,11.35,0.00,19.69,156.11,0.00,37.54,80.49,0.17,13.52,0.00
$PJCIFN2,06/02/2025 12:19:00,230.11,227.03,228.46,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.54,0.00,78.86,90.41,1.91,15.32,0.00,16.60,151.04,0.00,21.32,68.53,-1.60,11.29,0.00,19.93,156.74,0.00,37.54,79.20,0.13,13.54,0.00
$PJCIFN2,06/02/2025 12:20:00,229.73,226.00,228.43,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.07,166.94,0.00,80.16,89.98,1.92,15.42,0.00,16.04,150.03,0.00,21.87,68.92,-2.17,10.63,0.00,20.00,156.97,0.00,38.15,78.44,0.10,13.47,0.00
$PJCIFN2,06/02/2025 12:21:00,229.73,226.26,228.35,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.44,169.34,0.00,79.17,87.88,1.93,15.47,0.00,16.59,149.77,0.00,20.72,69.04,-2.18,11.24,0.00,19.93,157.60,0.00,37.80,77.79,0.10,13.57,0.00
$PJCIFN2,06/02/2025 12:22:00,229.98,226.51,228.35,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.81,166.78,0.00,79.35,85.68,1.92,16.05,0.00,15.98,150.52,0.00,21.30,69.70,-1.61,11.36,0.00,20.28,157.95,0.00,37.24,77.68,0.10,13.74,0.00
$PJCIFN2,06/02/2025 12:23:00,229.98,226.77,228.45,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.50,167.40,0.00,79.98,84.71,1.92,15.41,0.00,16.05,149.44,0.00,21.97,69.97,-1.60,10.71,0.00,19.99,157.67,0.00,38.50,76.90,0.19,13.54,0.00
$PJCIFN2,06/02/2025 12:24:00,229.98,226.90,228.51,0.10,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.40,166.90,0.00,80.56,83.29,1.92,15.43,0.00,17.81,150.28,0.00,22.45,70.49,-2.18,10.67,0.00,19.96,158.21,0.00,38.00,76.31,0.09,13.54,0.00
$PJCIFN2,06/02/2025 12:25:00,230.24,227.03,228.61,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,168.43,0.00,80.07,129.54,1.34,15.45,0.00,16.60,152.10,0.00,21.27,69.82,-1.60,10.71,0.00,19.93,158.59,0.00,37.40,76.88,0.12,13.57,0.00
$PJCIFN2,06/02/2025 12:26:00,229.86,226.90,228.74,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.25,171.57,0.00,77.87,82.30,1.92,16.06,0.00,16.64,151.86,0.00,20.73,69.70,-1.60,10.67,0.00,19.84,158.56,0.00,37.58,75.61,0.19,13.58,0.00
$PJCIFN2,06/02/2025 12:27:00,230.11,226.90,228.77,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,181.55,0.00,79.40,80.31,1.34,15.48,0.00,15.43,150.52,0.00,21.36,70.29,-1.61,10.75,0.00,19.91,160.78,0.00,38.48,75.20,0.28,13.54,0.00
$PJCIFN2,06/02/2025 12:28:00,230.37,227.03,229.08,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,167.04,0.00,80.25,79.68,2.52,15.50,0.00,16.58,150.28,0.00,21.96,69.66,-1.61,11.31,0.00,19.80,157.94,0.00,37.22,74.31,0.19,13.69,0.00
$PJCIFN2,06/02/2025 12:29:00,230.63,227.03,229.01,0.11,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.02,167.46,0.00,81.91,78.17,1.94,15.55,0.00,17.83,148.26,0.00,20.80,70.87,-1.61,11.86,0.00,20.33,158.28,0.00,37.10,74.25,0.29,13.74,0.00
$PJCIFN2,06/02/2025 12:30:00,230.75,227.41,229.03,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.31,171.64,0.00,77.87,78.38,1.92,15.47,0.00,17.26,147.67,0.00,20.76,70.91,-1.61,11.33,0.00,20.60,159.03,0.00,37.36,74.13,0.31,13.66,0.00
$PJCIFN2,06/02/2025 12:31:00,230.37,227.16,229.13,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.37,169.87,0.00,79.62,79.13,1.93,15.54,0.00,17.23,151.71,0.00,21.36,70.53,-1.61,11.91,0.00,20.72,158.82,0.00,36.86,74.41,0.01,13.62,0.00
$PJCIFN2,06/02/2025 12:32:00,230.37,227.28,229.08,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,171.67,0.00,79.08,78.06,1.93,15.53,0.00,17.27,151.12,0.00,20.77,71.23,-1.61,11.33,0.00,20.80,159.72,0.00,37.94,74.52,0.16,13.60,0.00
$PJCIFN2,06/02/2025 12:33:00,230.50,227.80,229.26,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,171.37,0.00,78.59,78.91,1.93,15.48,0.00,17.24,151.80,0.00,20.73,70.72,-2.20,11.35,0.00,20.32,160.07,0.00,36.90,74.67,0.24,13.55,0.00
$PJCIFN2,06/02/2025 12:34:00,230.37,227.03,229.29,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.15,170.10,0.00,79.44,125.23,1.93,15.48,0.00,17.80,152.38,0.00,20.26,72.00,-2.19,11.36,0.00,20.05,160.22,0.00,36.42,75.58,0.29,13.74,0.00
$PJCIFN2,06/02/2025 12:35:00,230.50,227.16,229.36,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.93,171.85,0.00,80.25,79.13,1.93,15.53,0.00,16.68,155.16,0.00,21.47,70.21,-1.02,11.87,0.00,19.95,160.64,0.00,37.87,74.79,0.28,13.64,0.00
$PJCIFN2,06/02/2025 12:36:00,230.75,227.28,229.37,0.10,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.17,174.30,0.00,79.40,125.88,1.94,15.54,0.00,16.08,152.97,0.00,21.97,71.31,-1.61,10.80,0.00,20.00,160.79,0.00,37.58,75.79,0.27,13.68,0.00
$PJCIFN2,06/02/2025 12:37:00,230.88,227.93,229.45,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.01,170.50,0.00,78.68,79.32,3.12,15.57,0.00,15.54,151.21,0.00,20.79,70.88,-2.19,11.95,0.00,19.57,160.31,0.00,37.79,74.82,0.37,13.62,0.00
$PJCIFN2,06/02/2025 12:38:00,231.01,227.80,229.53,0.10,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,172.75,0.00,80.48,78.85,1.93,14.92,0.00,16.09,152.97,0.00,21.39,71.35,-2.20,11.95,0.00,19.46,159.90,0.00,38.70,74.72,0.21,13.73,0.00
$PJCIFN2,06/02/2025 12:39:00,231.01,227.80,229.48,0.10,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.37,0.00,0.06,0.00,23.13,184.72,0.00,76.79,129.76,2.52,15.46,0.00,15.53,152.88,0.00,20.83,70.33,-1.61,11.36,0.00,19.24,161.31,0.00,37.50,85.77,0.33,13.67,0.00
$PJCIFN2,06/02/2025 12:40:00,230.88,228.31,229.71,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.09,171.75,0.00,77.64,79.86,1.93,15.51,0.00,16.10,151.54,0.00,20.82,70.06,-1.61,11.93,0.00,19.10,159.82,0.00,35.38,74.45,0.28,13.71,0.00
$PJCIFN2,06/02/2025 12:41:00,231.01,228.06,229.75,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.77,174.50,0.00,78.63,79.09,1.93,15.50,0.00,16.13,152.64,0.00,20.82,70.76,-1.02,11.36,0.00,19.46,159.24,0.00,38.15,74.49,0.31,13.71,0.00
$PJCIFN2,06/02/2025 12:42:00,230.88,228.06,229.66,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.79,0.00,79.80,79.36,1.34,14.92,0.00,16.09,153.14,0.00,20.79,70.84,-1.62,11.36,0.00,19.65,159.30,0.00,37.14,74.16,0.08,13.50,0.00
$PJCIFN2,06/02/2025 12:43:00,230.88,228.06,229.67,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,171.56,0.00,80.48,78.26,1.93,15.49,0.00,16.09,150.70,0.00,20.79,70.10,-1.61,10.72,0.00,19.38,158.67,0.00,37.51,73.98,0.14,13.59,0.00
$PJCIFN2,06/02/2025 12:44:00,231.01,228.06,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,168.59,0.00,78.68,78.17,1.94,16.77,0.00,14.36,153.15,0.00,21.97,69.98,-2.20,11.34,0.00,19.13,158.67,0.00,37.48,73.66,0.00,13.73,0.00
$PJCIFN2,06/02/2025 12:45:00,231.01,227.80,229.49,0.10,0.74,0.00,0.37,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.48,167.48,0.00,84.98,78.68,1.93,15.49,0.00,16.70,152.71,0.00,23.19,70.45,-1.61,11.86,0.00,19.18,158.83,0.00,38.67,73.97,0.26,13.69,0.00
$PJCIFN2,06/02/2025 12:46:00,230.75,227.16,229.38,0.10,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.37,0.00,0.06,0.00,23.65,170.78,0.00,82.78,128.87,1.91,16.12,0.00,15.54,151.87,0.00,23.83,69.66,-1.60,11.36,0.00,19.16,159.03,0.00,39.28,84.28,0.20,13.75,0.00
$PJCIFN2,06/02/2025 12:47:00,230.63,227.16,229.37,0.10,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.36,0.00,0.06,0.00,21.95,166.23,0.00,79.89,129.61,2.51,16.09,0.00,15.49,150.87,0.00,22.02,70.80,-1.61,10.71,0.00,19.06,158.27,0.00,39.03,83.08,0.17,13.69,0.00
$PJCIFN2,06/02/2025 12:48:00,230.37,227.67,229.43,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.72,165.67,0.00,79.17,79.22,1.93,15.48,0.00,15.50,152.38,0.00,23.14,69.98,-1.61,11.35,0.00,19.23,158.17,0.00,38.36,73.81,0.21,13.69,0.00
$PJCIFN2,06/02/2025 12:49:00,230.63,228.06,229.43,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.59,0.00,79.80,80.90,2.52,15.39,0.00,16.08,152.63,0.00,21.39,70.14,-2.21,11.94,0.00,18.99,157.93,0.00,37.27,74.06,0.25,13.51,0.00
$PJCIFN2,06/02/2025 12:50:00,231.01,227.93,229.50,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.32,0.00,0.06,0.00,22.45,167.19,0.00,74.53,81.58,1.93,15.50,0.00,16.65,148.93,0.00,7.82,70.02,-1.60,11.92,0.00,18.91,157.76,0.00,27.47,74.54,0.11,13.64,0.00
$PJCIFN2,06/02/2025 12:51:00,231.01,227.28,229.54,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.22,180.29,0.00,62.16,80.67,2.53,15.49,0.00,15.48,150.19,0.00,7.24,70.10,-2.20,10.79,0.00,18.67,158.97,0.00,20.32,75.15,0.15,13.61,0.00
$PJCIFN2,06/02/2025 12:52:00,231.01,228.06,229.52,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.06,163.50,0.00,62.23,81.81,1.93,16.71,0.00,15.50,152.21,0.00,7.87,69.78,-2.20,10.78,0.00,18.90,157.11,0.00,22.25,74.72,0.15,13.72,0.00
$PJCIFN2,06/02/2025 12:53:00,231.01,227.54,229.46,0.10,0.74,0.00,0.39,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.32,0.00,0.06,0.00,22.46,167.96,0.00,88.39,78.39,1.93,15.58,0.00,16.04,148.75,0.00,7.87,70.83,-2.18,11.29,0.00,19.17,156.91,0.00,27.08,74.51,0.00,13.67,0.00
$PJCIFN2,06/02/2025 12:54:00,230.88,227.80,229.50,0.10,0.72,0.00,0.30,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.04,166.17,0.00,67.50,80.63,1.93,15.46,0.00,15.50,150.53,0.00,6.65,70.33,-2.80,10.78,0.00,18.92,156.59,0.00,21.75,74.94,0.17,13.74,0.00
$PJCIFN2,06/02/2025 12:55:00,230.75,227.80,229.54,0.10,0.71,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.69,164.83,0.00,62.82,82.98,1.93,15.40,0.00,16.66,150.45,0.00,7.23,69.47,-1.02,11.29,0.00,18.97,156.73,0.00,20.71,76.07,0.23,13.65,0.00
$PJCIFN2,06/02/2025 12:56:00,230.63,227.41,229.53,0.10,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.90,167.56,0.00,61.68,84.34,1.93,15.49,0.00,16.08,150.03,0.00,6.67,70.72,-2.21,11.28,0.00,18.82,155.99,0.00,20.01,76.52,0.12,13.71,0.00
$PJCIFN2,06/02/2025 12:57:00,231.01,227.67,229.52,0.10,0.71,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.14,164.55,0.00,61.58,86.75,1.93,16.06,0.00,16.10,148.85,0.00,7.83,69.98,-1.61,11.94,0.00,18.99,155.98,0.00,20.59,77.57,0.21,13.76,0.00
$PJCIFN2,06/02/2025 12:58:00,231.01,227.54,229.46,0.10,0.73,0.00,0.31,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.50,166.38,0.00,70.08,85.82,2.52,15.54,0.00,14.33,149.18,0.00,1.33,69.59,-1.61,11.35,0.00,18.89,156.18,0.00,21.46,78.02,0.22,13.63,0.00
$PJCIFN2,06/02/2025 12:59:00,231.01,227.93,229.51,0.11,0.72,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.34,0.00,0.06,0.00,24.84,165.36,0.00,54.19,88.61,1.93,15.50,0.00,15.48,149.77,0.00,1.92,70.18,-1.61,11.35,0.00,18.55,156.14,0.00,13.00,78.66,0.15,13.56,0.00
$PJCIFN2,06/02/2025 13:00:00,230.75,227.80,229.43,0.09,0.71,0.00,0.24,0.51,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,21.42,162.40,0.00,55.30,115.29,1.93,16.08,0.00,14.28,148.10,0.00,1.34,69.55,-2.21,11.95,0.00,17.99,155.75,0.00,13.91,79.29,0.09,13.72,0.00
$PJCIFN2,06/02/2025 13:01:00,231.01,227.54,229.46,0.09,0.72,0.00,0.25,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.34,0.00,0.06,0.00,20.87,164.22,0.00,56.87,89.74,1.93,15.54,0.00,14.93,147.16,0.00,1.34,67.56,-2.20,10.71,0.00,17.84,155.43,0.00,13.22,78.89,0.13,13.60,0.00
$PJCIFN2,06/02/2025 13:02:00,230.75,227.28,229.54,0.09,0.72,0.00,0.25,0.38,0.01,0.07,0.00,0.06,0.63,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.66,0.00,0.06,0.34,0.00,0.06,0.00,21.46,165.14,0.00,56.41,86.45,1.91,16.09,0.00,13.17,144.31,0.00,1.33,70.10,-2.79,11.85,0.00,18.09,151.06,0.00,13.02,77.89,0.15,13.69,0.00
$PJCIFN2,06/02/2025 13:03:00,230.88,227.80,229.43,0.10,0.76,0.00,0.24,0.38,0.01,0.07,0.00,0.06,0.62,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,-0.00,0.06,0.00,22.45,172.45,0.00,55.17,87.24,1.93,15.49,0.00,14.31,142.44,0.00,0.75,68.96,-1.61,11.89,0.00,18.09,152.58,0.00,13.31,78.01,-0.01,13.68,0.00
$PJCIFN2,06/02/2025 13:04:00,230.63,226.51,229.18,0.10,0.70,0.00,0.25,0.61,0.01,0.07,0.00,0.06,0.62,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.06,0.41,0.00,0.06,0.00,22.29,160.33,0.00,56.87,139.84,2.51,15.52,0.00,14.29,143.38,0.00,1.33,69.24,-1.61,11.21,0.00,17.66,150.24,0.00,12.85,93.41,0.06,13.66,0.00
$PJCIFN2,06/02/2025 13:05:00,230.63,227.41,229.13,0.10,0.72,0.00,0.25,0.60,0.01,0.07,0.00,0.07,0.63,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.42,0.00,0.06,0.00,22.54,165.95,0.00,56.80,137.84,1.92,15.47,0.00,16.00,145.47,0.00,0.74,69.11,-1.62,11.34,0.00,18.08,152.52,0.00,12.73,95.78,0.10,13.58,0.00
$PJCIFN2,06/02/2025 13:06:00,230.88,227.54,229.25,0.10,0.72,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.34,-0.00,0.06,0.00,21.97,164.65,0.00,56.35,90.03,1.91,15.47,0.00,15.48,148.18,0.00,0.75,69.27,-2.21,11.35,0.00,18.34,154.79,0.00,13.42,78.54,-0.02,13.54,0.00
$PJCIFN2,06/02/2025 13:07:00,230.50,227.16,229.06,0.10,0.72,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.34,0.00,0.06,0.00,23.58,165.39,0.00,55.33,89.01,1.93,15.49,0.00,15.47,147.42,0.00,0.74,68.30,-1.61,11.36,0.00,18.59,155.04,0.00,13.57,78.92,0.15,13.60,0.00
$PJCIFN2,06/02/2025 13:08:00,230.37,227.03,228.84,0.10,0.72,0.00,0.24,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,23.50,164.34,0.00,53.97,91.76,1.34,15.95,0.00,15.51,149.35,0.00,1.91,69.00,-1.59,11.36,0.00,19.17,155.46,0.00,14.06,79.97,0.05,13.66,0.00
$PJCIFN2,06/02/2025 13:09:00,230.11,226.77,228.82,0.10,0.73,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,22.39,166.71,0.00,56.64,90.06,1.93,16.01,0.00,16.08,148.09,0.00,1.33,68.45,-2.19,10.73,0.00,19.22,156.63,0.00,13.22,79.41,0.14,13.62,0.00
$PJCIFN2,06/02/2025 13:10:00,230.11,227.16,228.76,0.10,0.75,0.00,0.24,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,23.61,170.40,0.00,56.07,91.64,1.92,15.49,0.00,16.05,149.85,0.00,0.74,68.96,-2.20,11.35,0.00,19.33,156.40,0.00,13.97,79.18,0.16,13.67,0.00
$PJCIFN2,06/02/2025 13:11:00,230.37,226.90,228.81,0.11,0.75,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.34,0.00,0.06,0.00,24.70,170.61,0.00,56.31,89.09,1.92,16.10,0.00,16.07,146.66,0.00,1.91,70.10,-1.60,11.29,0.00,19.43,156.92,0.00,13.69,78.64,0.06,13.73,0.00
$PJCIFN2,06/02/2025 13:12:00,230.24,226.64,228.81,0.10,0.74,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.06,0.35,0.00,0.06,0.00,23.65,168.26,0.00,56.41,91.90,1.93,15.88,0.00,16.05,149.60,0.00,1.33,70.13,-2.20,10.76,0.00,19.55,156.45,0.00,13.83,79.75,0.21,13.56,0.00
$PJCIFN2,06/02/2025 13:13:00,229.73,226.13,228.46,0.10,0.72,0.00,0.25,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.41,0.00,0.06,0.00,22.37,165.27,0.00,57.48,138.39,1.93,16.08,0.00,17.74,150.11,0.00,1.33,69.47,-2.17,11.81,0.00,19.53,156.75,0.00,14.56,93.45,0.02,13.53,0.00
$PJCIFN2,06/02/2025 13:14:00,230.50,226.51,228.49,0.10,0.74,0.00,0.25,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.42,0.00,0.06,0.00,23.45,168.28,0.00,56.77,141.80,1.92,15.47,0.00,16.07,150.53,0.00,1.33,69.62,-2.20,11.40,0.00,19.36,157.31,0.00,13.67,95.21,0.12,13.62,0.00
$PJCIFN2,06/02/2025 13:15:00,229.98,227.03,228.77,0.11,0.80,0.00,0.24,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.35,0.00,0.06,0.00,24.10,183.28,0.00,54.56,90.16,2.51,16.06,0.00,16.04,150.86,0.00,1.91,70.57,-1.61,10.74,0.00,19.65,159.66,0.00,13.68,79.22,0.08,13.70,0.00
$PJCIFN2,06/02/2025 13:16:00,229.86,227.54,228.90,0.10,0.73,0.00,0.25,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.35,0.00,0.06,0.00,23.00,167.93,0.00,57.55,110.62,1.92,15.48,0.00,16.66,149.27,0.00,1.92,69.98,-2.20,11.86,0.00,19.84,157.76,0.00,13.95,79.36,0.20,13.77,0.00
$PJCIFN2,06/02/2025 13:17:00,230.11,227.03,228.93,0.10,0.75,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.34,0.00,0.06,0.00,23.07,170.88,0.00,58.04,87.39,1.34,15.52,0.00,15.46,152.20,0.00,1.92,70.61,-2.20,11.35,0.00,19.76,158.87,0.00,14.50,78.30,0.30,13.71,0.00
$PJCIFN2,06/02/2025 13:18:00,230.63,227.16,228.99,0.10,0.74,0.00,0.25,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.07,0.34,0.00,0.06,0.00,23.19,169.00,0.00,57.45,84.44,2.51,15.47,0.00,17.80,150.86,0.00,1.92,70.91,-2.20,11.85,0.00,19.97,159.19,0.00,15.13,77.37,0.14,13.60,0.00
$PJCIFN2,06/02/2025 13:19:00,230.50,227.28,229.01,0.10,0.75,0.00,0.25,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.34,0.00,0.06,0.00,23.10,170.12,0.00,57.48,84.58,1.93,16.06,0.00,16.08,149.86,0.00,1.33,70.29,-2.19,10.74,0.00,19.84,158.88,0.00,13.61,76.93,0.19,13.65,0.00
$PJCIFN2,06/02/2025 13:20:00,230.88,227.41,229.14,0.11,0.75,0.00,0.24,0.43,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.77,171.86,0.00,55.17,97.78,2.50,16.00,0.00,16.64,152.63,0.00,1.33,70.68,-1.02,11.91,0.00,19.74,159.51,0.00,13.98,76.26,0.19,13.75,0.00
$PJCIFN2,06/02/2025 13:21:00,230.50,227.67,229.28,0.10,0.74,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.65,169.99,0.00,56.50,81.40,1.34,16.07,0.00,17.22,154.31,0.00,1.33,69.90,-1.61,11.29,0.00,19.78,159.69,0.00,13.91,75.76,0.10,13.53,0.00
$PJCIFN2,06/02/2025 13:22:00,230.37,227.03,229.27,0.11,0.75,0.00,0.25,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.33,172.74,0.00,56.44,84.63,1.93,15.49,0.00,16.63,151.12,0.00,1.33,70.45,-2.19,11.34,0.00,19.97,160.10,0.00,14.37,76.38,0.15,13.53,0.00
$PJCIFN2,06/02/2025 13:23:00,230.63,227.16,229.18,0.11,0.74,0.00,0.24,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.06,0.34,0.00,0.06,0.00,25.34,169.78,0.00,55.79,120.28,1.93,15.47,0.00,17.22,151.45,0.00,1.92,68.69,-1.61,10.12,0.00,20.07,160.02,0.00,14.58,77.65,0.13,13.38,0.00
$PJCIFN2,06/02/2025 13:24:00,230.75,227.16,229.14,0.10,0.75,0.00,0.25,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.36,0.00,0.06,0.00,22.41,169.82,0.00,57.45,128.95,2.52,15.56,0.00,16.08,154.15,0.00,1.92,70.37,-1.60,11.91,0.00,19.72,160.39,0.00,14.34,83.11,0.18,13.65,0.00
$PJCIFN2,06/02/2025 13:25:00,230.75,226.90,229.14,0.10,0.74,0.00,0.25,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.40,0.00,0.06,0.00,23.65,169.72,0.00,56.67,132.18,1.92,15.43,0.00,16.65,152.21,0.00,1.92,70.06,-1.61,11.93,0.00,19.57,160.26,0.00,14.02,91.89,0.07,13.48,0.00
$PJCIFN2,06/02/2025 13:26:00,230.88,228.06,229.52,0.11,0.74,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.88,169.99,0.00,54.96,79.05,1.93,16.03,0.00,16.66,154.81,0.00,1.93,70.64,-1.02,11.89,0.00,20.17,160.83,0.00,14.48,74.71,0.27,13.81,0.00
$PJCIFN2,06/02/2025 13:27:00,230.88,227.67,229.60,0.10,0.80,0.00,0.26,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.07,0.33,0.00,0.06,0.00,23.04,184.03,0.00,58.75,79.86,1.93,16.13,0.00,17.23,153.31,0.00,1.34,71.23,-2.20,11.36,0.00,20.17,162.82,0.00,14.89,74.83,0.23,13.66,0.00
$PJCIFN2,06/02/2025 13:28:00,231.14,227.93,229.61,0.10,0.75,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.07,0.33,0.00,0.06,0.00,23.65,172.14,0.00,57.52,79.90,2.50,15.44,0.00,16.67,155.14,0.00,1.92,71.74,-1.61,11.35,0.00,20.02,161.05,0.00,15.19,74.77,0.33,13.68,0.00
$PJCIFN2,06/02/2025 13:29:00,231.14,227.80,229.65,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.62,168.94,0.00,57.71,79.00,1.94,15.48,0.00,17.27,154.66,0.00,1.93,70.72,-1.61,11.42,0.00,19.89,160.94,0.00,14.40,74.72,0.24,13.67,0.00
$PJCIFN2,06/02/2025 13:30:00,231.01,227.80,229.71,0.10,0.75,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,22.10,170.70,0.00,56.96,79.44,2.53,15.55,0.00,16.68,154.55,0.00,1.92,70.68,-1.02,11.41,0.00,19.82,160.91,0.00,14.28,74.84,0.30,13.62,0.00
$PJCIFN2,06/02/2025 13:31:00,231.01,228.31,229.70,0.11,0.73,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.25,168.12,0.00,57.12,79.81,1.93,15.54,0.00,16.72,154.33,0.00,1.93,71.82,-1.61,11.90,0.00,20.06,161.25,0.00,14.46,75.05,0.35,13.82,0.00
$PJCIFN2,06/02/2025 13:32:00,231.14,227.93,229.77,0.12,0.74,0.00,0.25,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,26.69,170.96,0.00,56.47,120.62,1.93,15.56,0.00,17.30,152.38,0.00,1.34,70.84,-3.96,10.71,0.00,20.32,161.10,0.00,14.19,75.79,0.13,13.64,0.00
$PJCIFN2,06/02/2025 13:33:00,231.14,227.80,229.84,0.11,0.74,0.00,0.25,0.49,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.07,0.33,0.00,0.06,0.00,24.32,171.05,0.00,57.03,112.37,1.93,15.56,0.00,15.98,154.03,0.00,1.93,70.72,-1.02,10.75,0.00,19.95,161.19,0.00,15.06,75.62,0.39,13.61,0.00
$PJCIFN2,06/02/2025 13:34:00,231.40,228.06,229.92,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,22.44,170.08,0.00,57.71,79.49,1.94,15.56,0.00,15.57,155.26,0.00,1.93,71.74,-1.62,11.91,0.00,19.74,161.27,0.00,14.69,74.90,0.40,13.71,0.00
$PJCIFN2,06/02/2025 13:35:00,231.53,228.06,229.95,0.10,0.75,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.06,0.33,0.00,0.06,0.00,22.50,171.48,0.00,55.42,80.99,3.11,15.54,0.00,16.64,152.63,0.00,1.93,71.23,-1.02,11.39,0.00,19.36,160.66,0.00,14.06,74.76,0.28,13.67,0.00
$PJCIFN2,06/02/2025 13:36:00,232.04,228.83,230.43,0.10,0.75,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,23.18,171.75,0.00,54.96,79.67,2.53,16.13,0.00,16.17,154.57,0.00,2.52,70.53,-1.61,10.82,0.00,19.37,160.14,0.00,14.09,74.76,0.31,13.77,0.00
$PJCIFN2,06/02/2025 13:37:00,231.91,228.83,230.51,0.10,0.74,0.00,0.25,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.06,0.33,0.00,0.06,0.00,22.02,170.67,0.00,57.78,128.63,1.94,15.03,0.00,16.16,154.34,0.00,1.34,70.53,-1.03,11.38,0.00,19.25,159.99,0.00,13.62,75.71,0.33,13.78,0.00
$PJCIFN2,06/02/2025 13:38:00,231.78,228.96,230.65,0.10,0.74,0.00,0.25,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.33,0.00,0.06,0.00,22.64,169.97,0.00,56.63,85.31,1.94,15.56,0.00,17.35,152.73,0.00,1.93,70.41,-2.20,11.36,0.00,19.35,160.16,0.00,14.13,75.15,0.21,13.83,0.00
$PJCIFN2,06/02/2025 13:39:00,232.43,228.83,230.66,0.10,0.78,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.07,0.32,0.00,0.06,0.00,22.16,180.23,0.00,57.28,80.26,1.94,15.60,0.00,16.15,152.05,0.00,1.93,70.96,-1.62,12.03,0.00,19.14,161.01,0.00,15.06,74.79,0.33,13.77,0.00
$PJCIFN2,06/02/2025 13:40:00,232.30,228.70,230.69,0.10,0.74,0.00,0.24,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,23.23,169.32,0.00,55.52,83.96,1.94,16.11,0.00,15.59,151.37,0.00,1.93,70.96,-1.02,11.33,0.00,19.26,158.64,0.00,13.58,74.68,0.35,13.71,0.00
$PJCIFN2,06/02/2025 13:41:00,232.04,228.96,230.60,0.10,0.73,0.00,0.25,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,23.11,168.31,0.00,57.19,79.77,1.94,15.57,0.00,14.99,152.63,0.00,1.35,70.84,-1.62,11.41,0.00,19.16,158.20,0.00,13.76,74.42,0.30,13.74,0.00
$PJCIFN2,06/02/2025 13:42:00,232.17,226.64,230.12,0.11,0.72,0.00,0.24,0.74,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.45,0.00,0.06,0.00,24.24,166.42,0.00,54.90,168.37,1.94,15.54,0.00,15.55,149.94,0.00,1.34,70.69,-1.61,11.40,0.00,19.21,157.49,0.00,14.05,104.32,0.18,13.67,0.00
$PJCIFN2,06/02/2025 13:43:00,230.75,227.54,229.32,0.10,0.74,0.00,0.25,0.73,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.69,0.00,0.06,0.00,22.50,168.83,0.00,56.25,167.45,1.94,15.48,0.00,16.65,150.62,0.00,1.33,89.93,-1.60,11.33,0.00,19.16,157.91,0.00,13.15,158.74,0.30,13.61,0.00
$PJCIFN2,06/02/2025 13:44:00,231.91,226.51,229.22,0.10,0.73,0.00,0.25,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.69,0.00,0.06,0.00,22.49,168.41,0.00,56.41,168.46,1.92,15.42,0.00,16.03,150.61,0.00,1.92,73.36,-1.60,11.27,0.00,19.03,157.31,0.00,13.93,158.49,0.10,13.55,0.00
$PJCIFN2,06/02/2025 13:45:00,230.63,227.54,229.17,0.10,0.73,0.00,0.25,0.73,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.53,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.70,0.00,0.06,0.00,22.97,166.71,0.00,57.48,167.17,1.92,15.47,0.00,16.66,150.03,0.00,1.92,122.05,-2.19,11.85,0.00,18.89,156.59,0.00,13.69,161.52,0.15,13.55,0.00
$PJCIFN2,06/02/2025 13:46:00,230.75,227.28,229.26,0.09,0.73,0.00,0.25,0.73,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.63,0.00,0.06,0.00,21.24,166.97,0.00,56.96,166.49,1.93,16.03,0.00,16.06,148.77,0.00,1.34,70.25,-1.61,10.77,0.00,18.83,156.60,0.00,13.15,144.44,0.15,13.62,0.00
$PJCIFN2,06/02/2025 13:47:00,230.88,227.03,229.03,0.10,0.71,0.00,0.25,0.73,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.34,-0.00,0.05,0.00,0.08,0.68,0.00,0.06,0.69,0.00,0.06,0.00,22.42,164.32,0.00,56.19,167.40,1.94,15.55,0.00,15.49,150.19,0.00,1.92,78.85,-1.02,11.93,0.00,18.86,156.60,0.00,13.71,157.91,0.17,13.55,0.00
$PJCIFN2,06/02/2025 13:48:00,230.75,227.28,229.13,0.10,0.73,0.00,0.25,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.65,0.00,0.06,0.00,23.58,166.99,0.00,56.83,167.99,1.92,15.46,0.00,16.13,150.28,0.00,1.92,71.04,-1.61,10.67,0.00,18.81,156.61,0.00,13.17,149.01,0.24,13.55,0.00
$PJCIFN2,06/02/2025 13:49:00,230.88,225.87,229.32,0.10,0.73,0.00,0.25,0.72,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.06,0.57,0.00,0.06,0.00,22.68,166.57,0.00,56.22,165.72,2.51,15.41,0.00,16.07,147.82,0.00,1.92,71.08,-1.02,11.75,0.00,18.70,156.52,0.00,13.99,130.75,0.04,13.60,0.00
$PJCIFN2,06/02/2025 13:50:00,231.53,227.28,229.54,0.10,0.72,0.00,0.25,0.73,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.48,0.00,0.06,0.00,22.58,164.00,0.00,56.50,167.69,1.92,16.06,0.00,16.63,149.18,0.00,0.75,69.59,-2.18,11.35,0.00,18.76,156.22,0.00,13.56,111.00,0.13,13.58,0.00
$PJCIFN2,06/02/2025 13:51:00,231.40,226.00,229.36,0.10,0.78,0.00,0.25,0.73,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.06,0.49,0.00,0.06,0.00,22.97,179.20,0.00,56.44,167.01,1.92,15.51,0.00,15.40,150.19,0.00,1.33,69.59,-1.02,11.36,0.00,18.95,157.88,0.00,13.32,112.30,0.19,13.72,0.00
$PJCIFN2,06/02/2025 13:52:00,231.40,226.00,229.08,0.10,0.73,0.00,0.25,0.74,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.62,0.00,0.06,0.00,21.95,167.25,0.00,56.22,168.84,1.92,15.53,0.00,16.03,147.83,0.00,1.33,71.70,-2.19,11.37,0.00,18.73,156.44,0.00,12.95,142.55,0.00,13.61,0.00
$PJCIFN2,06/02/2025 13:53:00,231.14,228.06,229.66,0.09,0.73,0.00,0.25,0.72,0.01,0.07,0.00,0.06,0.66,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,21.29,166.01,0.00,57.65,166.37,1.93,15.51,0.00,14.35,149.86,0.00,1.93,69.35,-1.61,11.37,0.00,18.25,156.29,0.00,13.88,80.51,0.15,13.59,0.00
$PJCIFN2,06/02/2025 13:54:00,231.14,228.06,229.70,0.09,0.72,0.00,0.25,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.32,0.00,0.06,0.00,20.75,164.71,0.00,56.50,81.94,1.93,15.51,0.00,14.34,147.59,0.00,1.34,68.09,-2.20,10.74,0.00,17.64,155.45,0.00,14.19,74.34,0.13,13.72,0.00
$PJCIFN2,06/02/2025 13:55:00,230.75,227.67,229.51,0.10,0.71,0.00,0.24,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.01,0.29,-0.00,0.05,0.00,0.08,0.67,0.00,0.06,0.35,0.00,0.06,0.00,21.81,163.72,0.00,55.82,136.84,1.94,14.96,0.00,15.00,147.09,0.00,1.92,67.35,-1.02,11.38,0.00,17.89,154.91,0.00,13.17,79.98,0.14,13.57,0.00
$PJCIFN2,06/02/2025 13:56:00,230.75,227.54,229.47,0.09,0.71,0.00,0.24,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,21.29,163.59,0.00,55.21,86.80,1.93,15.52,0.00,14.33,146.99,0.00,1.92,68.61,-1.61,11.41,0.00,18.28,154.56,0.00,13.63,76.97,0.20,13.60,0.00
$PJCIFN2,06/02/2025 13:57:00,230.63,227.67,229.39,0.10,0.73,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,22.40,166.60,0.00,55.70,87.97,2.50,16.08,0.00,16.10,148.17,0.00,0.74,69.47,-1.62,11.33,0.00,18.52,154.42,0.00,12.66,77.33,0.18,13.54,0.00
$PJCIFN2,06/02/2025 13:58:00,230.75,226.51,229.18,0.10,0.71,0.00,0.25,0.59,0.01,0.07,0.00,0.06,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.36,0.00,0.06,0.00,21.84,163.26,0.00,57.87,134.01,1.34,16.08,0.00,14.89,147.25,0.00,1.92,68.41,-1.62,11.93,0.00,18.60,154.67,0.00,13.85,82.96,0.18,13.66,0.00
$PJCIFN2,06/02/2025 13:59:00,230.63,227.54,229.16,0.10,0.72,0.00,0.25,0.61,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,23.58,165.21,0.00,56.50,138.75,1.92,16.04,0.00,15.47,146.66,0.00,1.91,69.74,-1.61,10.78,0.00,18.72,154.74,0.00,14.18,80.95,0.03,13.77,0.00
$PJCIFN2,06/02/2025 14:00:00,230.63,226.26,228.61,0.10,0.72,0.00,0.25,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.48,0.00,0.06,0.00,23.20,164.03,0.00,56.06,139.33,1.92,15.47,0.00,15.42,147.51,0.00,1.91,68.96,-1.61,11.32,0.00,18.87,155.25,0.00,13.75,108.55,0.18,13.44,0.00
$PJCIFN2,06/02/2025 14:01:00,230.50,227.16,228.94,0.09,0.72,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.34,0.00,0.06,0.00,21.34,166.17,0.00,57.45,90.18,1.93,15.46,0.00,16.02,148.93,0.00,0.16,68.65,-1.61,10.77,0.00,18.98,155.17,0.00,13.89,78.69,0.10,13.57,0.00
$PJCIFN2,06/02/2025 14:02:00,230.63,226.90,228.80,0.10,0.74,0.00,0.24,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,22.53,167.40,0.00,55.57,90.08,1.92,16.00,0.00,14.84,148.52,0.00,1.33,68.69,-2.78,10.66,0.00,19.40,155.73,0.00,13.44,79.09,0.11,13.57,0.00
$PJCIFN2,06/02/2025 14:03:00,230.11,226.64,228.69,0.11,0.78,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.34,0.00,0.06,0.00,24.07,178.72,0.00,56.61,91.23,1.92,15.51,0.00,16.64,151.18,0.00,1.33,69.74,-1.60,10.74,0.00,19.55,158.24,0.00,13.08,78.87,0.14,13.53,0.00
$PJCIFN2,06/02/2025 14:04:00,230.24,227.03,228.73,0.10,0.72,0.00,0.24,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,23.57,165.18,0.00,55.02,137.58,1.92,14.85,0.00,16.04,149.77,0.00,1.92,69.04,-2.20,11.35,0.00,19.32,156.54,0.00,14.48,80.36,0.12,13.44,0.00
$PJCIFN2,06/02/2025 14:05:00,230.24,226.13,228.53,0.10,0.72,0.00,0.25,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.41,0.00,0.06,0.00,22.95,165.05,0.00,56.09,137.81,1.92,15.46,0.00,15.92,147.76,0.00,1.92,69.98,-2.19,11.36,0.00,19.30,156.51,0.00,14.53,93.85,0.05,13.45,0.00
$PJCIFN2,06/02/2025 14:06:00,229.98,227.03,228.69,0.10,0.73,0.00,0.25,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.39,-0.00,0.06,0.00,22.48,167.18,0.00,56.93,137.30,1.93,15.47,0.00,16.08,150.44,0.00,1.91,68.96,-2.19,10.72,0.00,19.53,157.33,0.00,14.00,88.28,-0.04,13.52,0.00
$PJCIFN2,06/02/2025 14:07:00,229.98,226.90,228.67,0.10,0.74,0.00,0.25,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.42,0.00,0.06,0.00,23.57,167.39,0.00,57.45,142.76,1.92,16.03,0.00,16.65,150.11,0.00,1.33,70.18,-1.60,11.81,0.00,19.54,157.57,0.00,13.83,95.07,0.10,13.52,0.00
$PJCIFN2,06/02/2025 14:08:00,230.63,226.00,228.38,0.10,0.74,0.00,0.25,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.51,0.00,0.06,0.00,23.05,169.32,0.00,57.84,143.41,1.92,16.01,0.00,16.63,151.70,0.00,1.33,70.95,-1.60,11.28,0.00,19.92,157.77,0.00,13.67,117.01,0.10,13.54,0.00
$PJCIFN2,06/02/2025 14:09:00,230.63,227.03,228.94,0.10,0.74,0.00,0.26,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.07,0.36,0.00,0.06,0.00,22.40,167.65,0.00,58.55,136.49,1.34,15.48,0.00,16.08,151.03,0.00,1.92,68.18,-1.61,11.89,0.00,19.98,158.14,0.00,14.88,82.71,0.13,13.60,0.00
$PJCIFN2,06/02/2025 14:10:00,230.11,226.90,228.85,0.10,0.74,0.00,0.25,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.38,0.00,0.06,0.00,22.40,168.46,0.00,57.42,135.98,1.93,16.06,0.00,16.59,150.19,0.00,1.33,69.24,-1.61,11.37,0.00,19.95,158.30,0.00,13.98,86.69,0.14,13.41,0.00
$PJCIFN2,06/02/2025 14:11:00,230.75,227.41,229.03,0.11,0.73,0.00,0.25,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.35,0.00,0.06,0.00,24.19,166.13,0.00,57.39,131.66,1.34,16.11,0.00,16.66,151.46,0.00,1.92,70.68,-1.61,11.32,0.00,20.15,158.66,0.00,14.72,79.23,0.14,13.55,0.00
$PJCIFN2,06/02/2025 14:12:00,230.50,227.54,229.13,0.10,0.75,0.00,0.25,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.34,0.00,0.06,0.00,23.11,171.18,0.00,56.28,87.04,1.93,15.95,0.00,17.21,152.45,0.00,1.93,71.15,-1.61,11.34,0.00,20.05,158.97,0.00,14.76,77.85,0.10,13.58,0.00
$PJCIFN2,06/02/2025 14:13:00,230.24,227.80,229.24,0.10,0.75,0.00,0.24,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.34,0.00,0.06,0.00,23.64,171.48,0.00,54.59,85.52,1.93,15.48,0.00,16.66,153.14,0.00,1.92,70.68,-1.60,11.32,0.00,20.08,159.34,0.00,14.05,77.05,0.20,13.59,0.00
$PJCIFN2,06/02/2025 14:14:00,230.37,227.41,229.33,0.11,0.75,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.21,172.15,0.00,58.04,83.12,1.93,15.40,0.00,15.50,151.20,0.00,1.92,70.10,-1.02,11.85,0.00,19.70,159.51,0.00,14.14,76.45,0.14,13.56,0.00
$PJCIFN2,06/02/2025 14:15:00,230.50,227.41,229.28,0.10,0.79,0.00,0.25,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.00,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.01,182.39,0.00,56.93,88.26,2.52,15.47,0.00,14.90,151.29,0.00,0.74,70.72,-1.61,11.83,0.00,19.57,160.96,0.00,14.07,76.44,0.31,13.55,0.00
$PJCIFN2,06/02/2025 14:16:00,230.88,227.67,229.38,0.10,0.74,0.00,0.25,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.70,169.78,0.00,56.28,87.44,1.93,15.54,0.00,17.25,153.38,0.00,1.34,69.16,-2.20,10.82,0.00,19.67,159.56,0.00,14.57,75.49,0.18,13.25,0.00
$PJCIFN2,06/02/2025 14:17:00,231.14,227.80,229.41,0.10,0.75,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.64,170.01,0.00,56.38,86.65,1.93,15.50,0.00,16.70,153.22,0.00,2.51,70.68,-1.60,11.28,0.00,19.96,159.93,0.00,13.90,75.50,0.22,13.54,0.00
$PJCIFN2,06/02/2025 14:18:00,230.63,227.67,229.44,0.11,0.75,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.07,0.33,0.00,0.06,0.00,24.25,171.57,0.00,57.58,80.27,2.52,15.48,0.00,17.24,154.07,0.00,1.92,70.68,-1.61,11.93,0.00,20.06,160.45,0.00,14.98,75.12,0.17,13.75,0.00
$PJCIFN2,06/02/2025 14:19:00,230.88,227.80,229.57,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.66,169.68,0.00,56.44,79.22,1.93,15.48,0.00,17.27,153.14,0.00,2.51,70.68,-1.61,11.92,0.00,20.26,160.72,0.00,14.41,74.95,0.30,13.61,0.00
$PJCIFN2,06/02/2025 14:20:00,230.88,228.06,229.61,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.64,170.65,0.00,56.96,78.81,1.93,16.08,0.00,17.86,154.57,0.00,1.94,70.49,-2.19,11.87,0.00,20.04,160.97,0.00,14.68,74.93,0.36,13.76,0.00
$PJCIFN2,06/02/2025 14:21:00,231.14,227.41,229.71,0.10,0.75,0.00,0.25,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.34,0.00,0.06,0.00,23.07,170.99,0.00,57.09,125.02,2.53,16.15,0.00,16.70,153.39,0.00,1.93,71.47,-1.02,10.67,0.00,19.75,160.62,0.00,14.31,77.97,0.21,13.76,0.00
$PJCIFN2,06/02/2025 14:22:00,231.40,228.18,229.83,0.10,0.74,0.00,0.25,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.23,169.49,0.00,57.09,84.11,1.35,15.57,0.00,17.81,155.09,0.00,1.93,70.02,-1.02,11.89,0.00,20.08,160.76,0.00,14.05,75.04,0.43,13.85,0.00
$PJCIFN2,06/02/2025 14:23:00,231.14,228.44,229.91,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.07,0.33,0.00,0.06,0.00,22.49,168.64,0.00,58.33,78.91,1.94,15.53,0.00,17.25,154.83,0.00,1.34,70.68,-1.62,11.95,0.00,19.80,160.83,0.00,14.98,74.81,0.24,13.78,0.00
$PJCIFN2,06/02/2025 14:24:00,231.14,228.31,229.91,0.11,0.75,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.37,171.16,0.00,54.74,78.72,2.52,15.43,0.00,16.68,153.22,0.00,1.92,70.76,-1.02,11.95,0.00,19.83,160.99,0.00,14.24,74.89,0.32,13.83,0.00
$PJCIFN2,06/02/2025 14:25:00,231.40,228.31,229.99,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,22.60,169.22,0.00,58.27,79.31,1.94,15.55,0.00,16.73,153.72,0.00,1.94,70.41,-1.61,11.38,0.00,19.72,160.89,0.00,14.00,74.84,0.33,13.73,0.00
$PJCIFN2,06/02/2025 14:26:00,231.91,228.18,229.97,0.10,0.75,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.35,171.37,0.00,57.12,79.67,1.93,15.55,0.00,16.10,154.90,0.00,1.94,70.80,-1.62,11.35,0.00,19.63,160.79,0.00,14.46,74.89,0.35,13.72,0.00
$PJCIFN2,06/02/2025 14:27:00,231.53,228.06,229.92,0.11,0.79,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,24.82,182.57,0.00,54.84,79.72,1.93,15.52,0.00,16.10,154.74,0.00,2.51,71.00,-2.21,11.38,0.00,19.49,162.65,0.00,14.62,74.94,0.24,13.73,0.00
$PJCIFN2,06/02/2025 14:28:00,231.27,228.44,230.04,0.10,0.74,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.69,168.33,0.00,55.98,78.48,1.93,15.43,0.00,16.70,155.59,0.00,2.52,71.39,-1.60,11.32,0.00,19.57,160.37,0.00,14.05,74.84,0.34,13.62,0.00
$PJCIFN2,06/02/2025 14:29:00,231.27,228.44,230.07,0.10,0.75,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.32,0.00,0.06,0.00,23.14,171.76,0.00,55.92,79.09,1.93,16.14,0.00,16.11,153.06,0.00,2.52,70.25,-2.20,11.35,0.00,19.30,160.02,0.00,13.93,74.38,0.20,13.72,0.00
$PJCIFN2,06/02/2025 14:30:00,231.27,228.57,230.14,0.10,0.74,0.00,0.24,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,22.59,170.56,0.00,54.16,79.09,1.93,16.07,0.00,14.40,151.96,0.00,1.93,70.84,-1.61,10.81,0.00,19.02,159.34,0.00,13.91,74.30,0.23,13.70,0.00
$PJCIFN2,06/02/2025 14:31:00,231.40,228.31,230.11,0.10,0.75,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,23.11,170.69,0.00,55.49,79.86,2.51,15.52,0.00,16.08,151.80,0.00,1.93,70.29,-1.61,11.36,0.00,19.02,159.02,0.00,13.87,74.18,0.41,13.66,0.00
$PJCIFN2,06/02/2025 14:32:00,232.17,228.31,230.07,0.10,0.74,0.00,0.25,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,23.82,170.18,0.00,56.54,81.17,1.93,16.25,0.00,14.91,150.19,0.00,1.93,70.37,-3.96,10.79,0.00,18.93,158.33,0.00,14.25,73.76,0.19,13.71,0.00
$PJCIFN2,06/02/2025 14:33:00,231.40,228.06,230.05,0.10,0.72,0.00,0.24,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,22.48,165.88,0.00,55.30,77.29,1.94,15.53,0.00,15.55,153.82,0.00,1.34,69.35,-1.61,11.87,0.00,19.44,158.20,0.00,13.84,73.65,0.29,13.74,0.00
$PJCIFN2,06/02/2025 14:34:00,231.53,228.31,230.04,0.10,0.74,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.06,0.32,0.00,0.06,0.00,23.11,168.15,0.00,57.84,78.37,1.93,15.53,0.00,16.11,152.39,0.00,1.93,70.49,-1.02,11.95,0.00,19.24,157.71,0.00,13.97,73.52,0.29,13.71,0.00
$PJCIFN2,06/02/2025 14:35:00,231.78,228.96,230.45,0.10,0.73,0.00,0.25,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.33,0.00,0.06,0.00,23.14,169.06,0.00,57.25,125.46,2.54,15.55,0.00,15.57,150.70,0.00,1.34,69.78,-2.20,11.42,0.00,19.29,157.42,0.00,13.90,75.06,0.18,13.62,0.00
$PJCIFN2,06/02/2025 14:36:00,231.65,228.83,230.46,0.10,0.71,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.32,0.00,0.06,0.00,23.28,164.78,0.00,57.16,78.26,1.94,16.19,0.00,16.10,148.59,0.00,1.93,70.10,-2.21,11.92,0.00,19.23,157.28,0.00,14.16,73.72,0.22,13.81,0.00
$PJCIFN2,06/02/2025 14:37:00,231.65,228.57,230.17,0.10,0.73,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.32,0.00,0.06,0.00,22.51,166.48,0.00,57.16,78.98,2.51,16.14,0.00,16.17,146.66,0.00,1.34,69.35,-1.61,11.40,0.00,18.97,156.47,0.00,13.89,74.08,0.30,13.75,0.00
$PJCIFN2,06/02/2025 14:38:00,232.30,228.06,230.23,0.10,0.72,0.00,0.24,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.41,0.00,0.06,0.00,22.53,165.27,0.00,56.01,132.33,1.93,15.55,0.00,15.57,149.26,0.00,1.92,69.74,-1.62,11.44,0.00,18.81,155.92,0.00,13.45,93.60,0.10,13.74,0.00
$PJCIFN2,06/02/2025 14:39:00,231.27,227.93,229.83,0.10,0.77,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.06,0.33,0.00,0.06,0.00,21.90,177.15,0.00,56.35,83.80,1.93,15.60,0.00,16.09,150.62,0.00,1.34,69.70,-1.02,11.97,0.00,18.75,157.76,0.00,14.13,75.48,0.27,13.76,0.00
$PJCIFN2,06/02/2025 14:40:00,231.01,228.31,229.85,0.10,0.72,0.00,0.23,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.06,0.33,0.00,0.06,0.00,23.17,165.82,0.00,53.60,99.76,1.34,15.50,0.00,15.52,148.60,0.00,1.34,70.57,-1.02,11.42,0.00,18.71,155.69,0.00,13.84,75.66,0.15,13.69,0.00
$PJCIFN2,06/02/2025 14:41:00,231.78,228.18,230.08,0.10,0.71,0.00,0.24,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.33,0.00,0.06,0.00,22.50,164.60,0.00,55.42,124.14,1.34,15.50,0.00,15.55,150.19,0.00,1.93,69.08,-1.61,11.31,0.00,18.56,155.95,0.00,13.16,75.33,0.02,13.59,0.00
$PJCIFN2,06/02/2025 14:42:00,231.27,228.18,230.04,0.10,0.72,0.00,0.25,0.35,0.01,0.07,0.00,0.06,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.33,0.00,0.06,0.00,21.97,164.13,0.00,56.41,81.36,1.93,16.73,0.00,14.93,147.42,0.00,1.34,69.39,-1.61,11.31,0.00,18.63,155.47,0.00,13.33,75.27,0.09,13.73,0.00
$PJCIFN2,06/02/2025 14:43:00,231.14,227.93,229.85,0.10,0.73,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.33,0.00,0.06,0.00,21.88,166.38,0.00,56.44,84.04,1.35,15.53,0.00,15.59,149.10,0.00,1.34,70.29,-2.19,11.36,0.00,18.36,155.74,0.00,13.78,75.93,0.18,13.74,0.00
$PJCIFN2,06/02/2025 14:44:00,230.75,227.67,229.67,0.09,0.71,0.00,0.24,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.33,0.00,0.06,0.00,20.76,163.08,0.00,55.82,83.57,1.34,15.54,0.00,14.34,149.35,0.00,1.93,68.41,-1.61,11.35,0.00,17.69,154.94,0.00,13.84,75.99,0.12,13.60,0.00
$PJCIFN2,06/02/2025 14:45:00,230.75,227.93,229.63,0.09,0.72,0.00,0.24,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,20.67,165.42,0.00,55.76,132.03,1.94,15.51,0.00,13.73,148.26,0.00,1.34,69.70,-1.60,11.35,0.00,17.84,154.70,0.00,13.65,77.53,0.06,13.52,0.00
$PJCIFN2,06/02/2025 14:46:00,230.88,228.06,229.59,0.10,0.71,0.00,0.25,0.52,0.01,0.06,0.00,0.06,0.64,0.00,0.01,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,22.01,163.78,0.00,57.09,119.59,1.93,14.94,0.00,14.89,147.91,0.00,1.92,66.61,-1.61,10.78,0.00,18.06,154.02,0.00,13.42,77.71,0.00,13.47,0.00
$PJCIFN2,06/02/2025 14:47:00,230.75,227.80,229.48,0.09,0.71,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,21.31,163.46,0.00,56.31,87.93,2.52,16.06,0.00,15.48,147.25,0.00,1.34,68.33,-1.02,11.37,0.00,18.27,153.91,0.00,13.69,77.39,0.07,13.66,0.00
$PJCIFN2,06/02/2025 14:48:00,231.01,227.67,229.36,0.10,0.73,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,23.10,167.06,0.00,54.77,88.42,1.93,15.48,0.00,15.52,145.26,0.00,1.92,69.16,-1.61,10.79,0.00,18.60,154.34,0.00,13.71,77.84,0.09,13.50,0.00
$PJCIFN2,06/02/2025 14:49:00,230.37,227.16,229.13,0.10,0.71,0.00,0.24,0.59,0.01,0.07,0.00,0.07,0.64,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.06,0.34,0.00,0.06,0.00,21.88,162.91,0.00,55.79,135.11,1.93,15.49,0.00,15.50,146.59,0.00,1.92,68.65,-1.61,10.76,0.00,18.71,154.38,0.00,14.04,78.74,0.10,13.53,0.00
$PJCIFN2,06/02/2025 14:50:00,230.24,226.77,228.91,0.10,0.72,0.00,0.25,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.40,0.00,0.06,0.00,21.73,165.14,0.00,56.22,140.37,1.92,16.00,0.00,15.46,148.35,0.00,1.92,68.56,-1.61,11.31,0.00,19.13,155.06,0.00,13.41,91.83,0.22,13.55,0.00
$PJCIFN2,06/02/2025 14:51:00,230.88,227.03,229.08,0.11,0.77,0.00,0.25,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.06,0.41,0.00,0.06,0.00,24.25,176.07,0.00,56.31,140.93,1.93,15.49,0.00,16.08,149.10,0.00,1.91,69.39,-1.61,10.75,0.00,19.06,156.93,0.00,13.66,94.35,0.04,13.60,0.00
$PJCIFN2,06/02/2025 14:52:00,230.24,226.90,228.91,0.10,0.72,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.34,0.00,0.06,0.00,22.36,165.45,0.00,55.51,89.93,1.93,16.06,0.00,16.58,148.93,0.00,1.33,68.69,-2.77,11.26,0.00,19.31,155.72,0.00,14.02,78.93,0.16,13.54,0.00
$PJCIFN2,06/02/2025 14:53:00,230.50,226.90,228.83,0.10,0.74,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,22.98,168.56,0.00,56.19,90.11,1.93,16.06,0.00,15.37,148.01,0.00,1.91,67.95,-2.20,10.17,0.00,19.30,155.88,0.00,13.66,79.44,0.01,13.49,0.00
$PJCIFN2,06/02/2025 14:54:00,230.24,226.77,229.00,0.10,0.72,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.06,0.35,0.00,0.06,0.00,23.56,165.80,0.00,56.28,91.00,1.92,15.33,0.00,16.68,149.27,0.00,1.33,69.82,-1.61,11.90,0.00,19.38,155.86,0.00,14.75,79.73,0.15,13.56,0.00
$PJCIFN2,06/02/2025 14:55:00,230.11,227.28,228.87,0.10,0.72,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.06,0.35,0.00,0.06,0.00,22.98,165.39,0.00,56.90,90.57,1.93,15.45,0.00,15.50,148.60,0.00,1.92,70.80,-1.61,10.78,0.00,19.55,156.65,0.00,13.84,79.75,0.11,13.55,0.00
$PJCIFN2,06/02/2025 14:56:00,230.11,227.16,228.94,0.11,0.74,0.00,0.24,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.35,0.00,0.06,0.00,24.22,168.52,0.00,55.57,92.33,1.34,15.98,0.00,16.60,148.26,0.00,1.92,69.27,-1.60,10.67,0.00,19.77,157.07,0.00,13.95,79.65,0.06,13.60,0.00
$PJCIFN2,06/02/2025 14:57:00,230.75,226.38,228.80,0.11,0.74,0.00,0.25,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.48,0.00,0.06,0.00,24.13,168.19,0.00,56.71,140.47,1.93,15.47,0.00,17.79,151.62,0.00,1.91,70.68,-1.61,11.35,0.00,19.85,157.95,0.00,14.04,110.08,0.29,13.48,0.00
$PJCIFN2,06/02/2025 14:58:00,230.37,227.16,228.95,0.10,0.75,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.34,0.00,0.06,0.00,23.54,169.54,0.00,56.22,89.74,1.93,15.33,0.00,16.65,149.02,0.00,1.92,69.24,-2.19,11.27,0.00,19.95,158.02,0.00,14.06,78.88,0.12,13.56,0.00
$PJCIFN2,06/02/2025 14:59:00,230.37,227.28,229.06,0.10,0.74,0.00,0.26,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.07,0.34,0.00,0.06,0.00,22.96,168.54,0.00,58.55,87.39,2.51,15.54,0.00,17.29,149.10,0.00,1.92,69.55,-1.61,11.31,0.00,20.13,157.75,0.00,15.18,78.18,0.29,13.75,0.00
$PJCIFN2,06/02/2025 15:00:00,230.50,227.67,229.18,0.10,0.74,0.00,0.25,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.06,0.34,0.00,0.06,0.00,23.64,169.03,0.00,56.96,123.51,1.93,15.48,0.00,17.23,152.13,0.00,1.92,70.49,-1.02,11.87,0.00,20.00,158.35,0.00,14.19,78.45,0.17,13.54,0.00
$PJCIFN2,06/02/2025 15:01:00,231.01,227.03,229.24,0.10,0.75,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.01,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.06,0.34,0.00,0.06,0.00,23.57,171.85,0.00,57.42,86.40,2.52,16.65,0.00,16.67,1.98,0.00,1.33,70.18,-1.61,11.39,0.00,20.16,153.35,0.00,14.11,76.95,0.18,13.67,0.00
$PJCIFN2,06/02/2025 15:02:00,232.04,228.83,230.64,0.11,0.02,0.00,0.24,0.41,0.01,0.07,0.00,0.07,0.00,0.00,0.00,0.31,-0.01,0.05,0.00,0.09,0.01,0.00,0.06,0.33,0.00,0.06,0.00,24.32,4.35,0.00,54.90,95.09,3.13,16.12,0.00,16.74,0.79,0.00,0.16,70.18,-1.62,10.82,0.00,20.01,2.71,0.00,13.58,77.03,0.27,13.84,0.00
$PJCIFN2,06/02/2025 15:03:00,231.91,228.70,230.63,0.10,0.02,0.00,0.24,0.51,0.01,0.07,0.00,0.07,0.01,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.33,0.00,0.06,0.00,23.11,4.90,0.00,54.96,115.81,1.94,16.12,0.00,16.76,1.38,0.00,1.94,69.98,-1.62,12.01,0.00,19.59,2.70,0.00,13.50,76.68,0.12,13.89,0.00
$PJCIFN2,06/02/2025 15:04:00,232.04,229.08,230.68,0.10,0.02,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.01,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.33,0.00,0.06,0.00,23.17,4.91,0.00,54.90,80.81,1.35,16.18,0.00,16.17,1.38,0.00,2.53,70.80,-1.62,12.52,0.00,19.23,2.69,0.00,14.29,75.46,0.16,14.11,0.00
$PJCIFN2,06/02/2025 15:05:00,232.04,228.96,230.82,0.10,0.02,0.00,0.24,0.42,0.01,0.07,0.00,0.07,0.00,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.33,0.00,0.06,0.00,22.00,4.92,0.00,56.17,96.34,1.93,16.19,0.00,15.59,0.79,0.00,2.53,70.06,-1.62,11.91,0.00,19.15,2.63,0.00,13.71,75.62,0.06,14.13,0.00
$PJCIFN2,06/02/2025 15:06:00,232.30,229.47,230.89,0.10,0.02,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.00,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.32,0.00,0.06,0.00,23.81,5.52,0.00,56.17,79.86,1.94,16.23,0.00,16.19,0.80,0.00,2.53,70.41,-2.20,11.42,0.00,19.58,2.73,0.00,13.33,74.86,0.12,14.16,0.00
$PJCIFN2,06/02/2025 15:07:00,232.17,229.21,230.98,0.10,0.02,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.00,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.32,0.00,0.06,0.00,22.66,4.93,0.00,57.51,79.34,2.53,16.78,0.00,16.80,0.79,0.00,2.53,70.53,-1.62,11.93,0.00,19.63,2.83,0.00,14.19,74.94,0.31,14.18,0.00
$PJCIFN2,06/02/2025 15:08:00,232.30,229.21,231.00,0.10,0.02,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.00,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.32,0.00,0.06,0.00,23.19,5.55,0.00,56.79,79.34,1.95,16.16,0.00,15.62,0.20,0.00,2.53,70.45,-1.62,12.60,0.00,19.52,2.70,0.00,14.67,75.01,0.23,14.15,0.00
$PJCIFN2,06/02/2025 15:09:00,232.43,229.21,230.92,0.10,0.02,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.00,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.01,0.00,0.06,0.33,0.00,0.06,0.00,23.19,4.33,0.00,56.73,79.29,2.53,16.19,0.00,16.75,0.79,0.00,2.53,70.49,-2.21,12.53,0.00,19.37,2.81,0.00,14.91,75.07,0.33,13.98,0.00
$PJCIFN2,06/02/2025 15:10:00,232.30,226.38,230.18,0.10,0.99,0.00,0.26,0.57,0.01,0.07,0.00,0.08,0.01,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.30,0.00,0.06,0.36,0.00,0.06,0.00,22.37,226.92,0.00,58.29,129.32,1.94,16.18,0.00,17.22,1.39,0.00,2.50,70.61,-1.62,11.97,0.00,19.62,67.75,0.00,14.77,83.36,0.33,13.95,0.00
$PJCIFN2,06/02/2025 15:11:00,229.86,226.51,228.76,0.11,0.97,0.00,0.25,0.55,0.01,0.07,0.00,0.08,0.76,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.87,0.00,0.06,0.35,0.00,0.06,0.00,24.61,222.38,0.00,56.83,125.23,2.52,15.42,0.00,17.18,174.11,0.00,1.92,71.46,-1.60,10.72,0.00,19.93,198.77,0.00,14.29,79.40,0.35,13.47,0.00
$PJCIFN2,06/02/2025 15:12:00,230.24,228.06,229.25,0.10,0.80,0.00,0.25,0.53,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.06,0.33,0.00,0.06,0.00,23.09,185.24,0.00,57.61,120.37,1.93,15.44,0.00,16.66,163.17,0.00,1.33,71.66,-2.20,11.31,0.00,20.14,175.48,0.00,14.03,75.30,0.31,13.55,0.00
$PJCIFN2,06/02/2025 15:13:00,230.11,227.80,229.29,0.10,0.78,0.00,0.25,0.54,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.00,0.04,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,23.76,178.34,0.00,57.48,124.41,1.34,15.49,0.00,17.29,158.89,0.00,1.92,71.23,-1.02,10.15,0.00,20.20,169.11,0.00,14.53,75.53,0.28,13.53,0.00
$PJCIFN2,06/02/2025 15:14:00,230.63,227.28,229.03,0.11,0.75,0.00,0.25,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.07,0.43,0.00,0.06,0.00,24.24,172.04,0.00,57.42,129.16,1.93,15.51,0.00,17.20,152.69,0.00,1.92,71.11,-1.61,11.33,0.00,19.87,162.36,0.00,15.35,99.53,0.19,13.70,0.00
$PJCIFN2,06/02/2025 15:15:00,231.14,228.31,229.62,0.10,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.06,0.33,0.00,0.06,0.00,22.49,175.88,0.00,57.68,78.19,1.34,15.51,0.00,16.70,148.68,0.00,2.52,70.61,-1.61,11.91,0.00,20.03,157.76,0.00,14.29,74.78,0.23,13.90,0.00
$PJCIFN2,06/02/2025 15:16:00,233.20,227.41,229.41,0.10,1.06,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.88,0.00,0.06,0.32,0.00,0.06,0.00,23.00,244.68,0.00,57.78,79.59,1.92,15.53,0.00,17.27,148.17,0.00,1.92,71.98,-1.61,11.35,0.00,19.74,201.89,0.00,14.38,74.43,0.30,13.55,0.00
$PJCIFN2,06/02/2025 15:17:00,230.24,227.67,229.14,0.10,1.08,0.00,0.25,0.34,0.01,0.06,0.00,0.07,0.95,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,1.05,0.00,0.06,0.32,0.00,0.06,0.00,22.53,249.54,0.00,58.07,78.46,1.92,14.92,0.00,16.08,215.57,0.00,1.33,70.41,-2.20,11.31,0.00,19.34,240.43,0.00,13.83,73.80,0.19,13.34,0.00
$PJCIFN2,06/02/2025 15:18:00,230.11,227.80,229.12,0.09,1.04,0.00,0.25,0.33,0.01,0.07,0.00,0.08,0.93,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,1.00,0.00,0.06,0.32,0.00,0.06,0.00,21.39,237.65,0.00,57.55,76.69,1.92,15.47,0.00,17.20,212.42,0.00,1.92,70.45,-2.19,10.70,0.00,19.17,229.40,0.00,14.20,73.69,0.13,13.39,0.00
$PJCIFN2,06/02/2025 15:19:00,229.98,228.06,229.17,0.10,1.03,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.91,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.98,0.00,0.06,0.32,0.00,0.06,0.00,22.45,235.42,0.00,58.20,77.19,1.34,15.39,0.00,16.66,207.49,0.00,1.33,70.25,-1.61,10.75,0.00,19.22,224.80,0.00,13.75,73.47,0.14,13.35,0.00
$PJCIFN2,06/02/2025 15:20:00,230.11,227.80,229.23,0.10,1.00,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.89,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.96,0.00,0.07,0.32,0.00,0.06,0.00,21.97,230.50,0.00,57.48,77.06,1.93,15.47,0.00,16.01,203.62,0.00,1.92,71.23,-2.79,11.35,0.00,19.06,220.29,0.00,15.09,73.56,0.12,13.48,0.00
$PJCIFN2,06/02/2025 15:21:00,230.24,227.93,229.39,0.10,0.97,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.89,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.93,0.00,0.06,0.32,0.00,0.06,0.00,22.51,223.76,0.00,55.24,77.37,1.93,15.45,0.00,16.07,202.34,0.00,1.92,70.25,-1.02,11.34,0.00,19.01,214.48,0.00,14.16,73.84,0.16,13.35,0.00
$PJCIFN2,06/02/2025 15:22:00,230.24,228.18,229.39,0.10,0.96,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.87,0.00,0.01,0.31,-0.01,0.04,0.00,0.08,0.92,0.00,0.06,0.32,0.00,0.06,0.00,23.06,220.71,0.00,56.44,77.37,1.34,16.67,0.00,16.05,198.82,0.00,1.33,70.02,-2.19,10.17,0.00,19.25,210.56,0.00,13.84,73.52,0.20,13.50,0.00
$PJCIFN2,06/02/2025 15:23:00,230.37,228.18,229.38,0.10,0.93,0.00,0.25,0.33,0.01,0.07,0.00,0.08,0.86,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.90,0.00,0.06,0.32,0.00,0.06,0.00,21.90,214.20,0.00,57.03,76.78,1.93,15.47,0.00,17.25,195.52,0.00,1.92,69.31,-2.19,11.38,0.00,19.38,207.10,0.00,13.97,73.51,0.17,13.53,0.00
$PJCIFN2,06/02/2025 15:24:00,230.50,227.93,229.38,0.10,0.94,0.00,0.25,0.33,0.01,0.07,0.00,0.08,0.84,0.00,0.00,0.31,-0.01,0.05,0.00,0.08,0.89,0.00,0.06,0.32,0.00,0.06,0.00,21.97,215.62,0.00,57.06,76.52,1.93,15.48,0.00,17.23,192.81,0.00,0.75,70.37,-1.61,11.35,0.00,19.13,204.08,0.00,14.00,73.30,0.28,13.57,0.00
$PJCIFN2,06/02/2025 15:25:00,230.50,227.93,229.29,0.09,0.90,0.00,0.25,0.33,0.01,0.06,0.00,0.07,0.83,0.00,0.00,0.31,-0.01,0.05,0.00,0.08,0.88,0.00,0.07,0.32,0.00,0.06,0.00,21.46,208.06,0.00,57.52,76.52,1.93,14.93,0.00,16.70,189.34,0.00,0.75,70.10,-2.20,11.31,0.00,19.40,201.23,0.00,14.91,73.21,0.12,13.46,0.00
$PJCIFN2,06/02/2025 15:26:00,230.50,227.16,228.95,0.09,0.90,0.00,0.25,0.55,0.01,0.07,0.00,0.07,0.82,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.87,0.00,0.06,0.43,0.00,0.06,0.00,21.27,206.43,0.00,57.61,126.61,1.93,15.48,0.00,16.05,185.68,0.00,2.50,70.37,-1.60,10.73,0.00,19.11,198.37,0.00,14.22,99.48,0.20,13.43,0.00
$PJCIFN2,06/02/2025 15:27:00,230.37,228.06,229.33,0.10,0.91,0.00,0.25,0.33,0.01,0.06,0.00,0.07,0.82,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.87,0.00,0.06,0.32,0.00,0.06,0.00,21.89,208.66,0.00,57.06,76.73,1.92,14.89,0.00,16.66,187.10,0.00,1.92,69.55,-2.20,11.93,0.00,19.29,199.12,0.00,14.09,73.04,0.06,13.51,0.00
$PJCIFN2,06/02/2025 15:28:00,230.50,228.18,229.40,0.10,0.89,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.81,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.84,0.00,0.06,0.32,0.00,0.06,0.00,22.55,204.42,0.00,56.41,78.22,1.93,15.51,0.00,16.07,185.90,0.00,1.92,70.10,-1.61,10.76,0.00,19.02,193.22,0.00,13.85,73.82,0.24,13.41,0.00
$PJCIFN2,06/02/2025 15:29:00,230.50,227.93,229.40,0.10,0.88,0.00,0.25,0.35,0.01,0.06,0.00,0.06,0.80,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.83,0.00,0.06,0.33,0.00,0.06,0.00,22.51,202.52,0.00,57.52,80.09,1.93,14.94,0.00,14.34,183.83,0.00,1.92,69.94,-1.61,10.76,0.00,18.94,190.57,0.00,13.85,74.78,0.06,13.51,0.00
$PJCIFN2,06/02/2025 15:30:00,230.50,227.93,229.37,0.09,0.87,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.79,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.82,0.00,0.06,0.33,0.00,0.06,0.00,21.31,199.24,0.00,56.99,80.86,1.93,15.47,0.00,16.66,180.86,0.00,2.51,68.14,-1.61,10.70,0.00,18.76,188.64,0.00,14.65,75.24,0.19,13.49,0.00
$PJCIFN2,06/02/2025 15:31:00,230.63,227.67,229.33,0.10,0.87,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.78,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.81,0.00,0.06,0.33,0.00,0.06,0.00,21.96,200.98,0.00,56.35,82.67,1.91,16.06,0.00,15.46,180.11,0.00,1.92,69.43,-2.18,11.28,0.00,18.83,186.69,0.00,13.66,75.86,0.00,13.48,0.00
$PJCIFN2,06/02/2025 15:32:00,230.75,227.67,229.27,0.10,0.85,0.00,0.25,0.37,0.01,0.07,0.00,0.07,0.78,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.81,0.00,0.06,0.33,0.00,0.06,0.00,22.42,196.36,0.00,56.35,85.08,1.93,15.51,0.00,15.48,177.63,0.00,1.92,68.88,-1.61,11.26,0.00,18.89,185.48,0.00,13.45,76.24,0.13,13.50,0.00
$PJCIFN2,06/02/2025 15:33:00,230.75,227.80,229.26,0.11,0.85,0.00,0.25,0.37,0.01,0.07,0.00,0.06,0.76,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.80,0.00,0.06,0.34,0.00,0.06,0.00,24.75,194.09,0.00,57.48,85.76,1.93,15.48,0.00,14.95,173.43,0.00,1.92,68.57,-1.61,11.85,0.00,18.47,184.07,0.00,12.96,76.85,0.06,13.46,0.00
$PJCIFN2,06/02/2025 15:34:00,230.63,227.54,229.19,0.10,0.83,0.00,0.25,0.38,0.01,0.07,0.00,0.06,0.77,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.80,0.00,0.06,0.34,0.00,0.06,0.00,21.88,191.32,0.00,56.50,87.34,1.93,15.47,0.00,13.74,175.57,0.00,1.93,67.90,-1.61,11.85,0.00,18.14,182.22,0.00,13.97,77.51,0.15,13.39,0.00
$PJCIFN2,06/02/2025 15:35:00,230.37,227.16,229.24,0.10,0.83,0.00,0.25,0.38,0.01,0.07,0.00,0.06,0.76,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.79,0.00,0.06,0.34,0.00,0.06,0.00,21.91,190.67,0.00,56.90,87.00,1.93,15.46,0.00,14.90,174.41,0.00,0.74,68.26,-2.78,11.93,0.00,17.95,180.49,0.00,14.61,77.49,0.06,13.38,0.00
$PJCIFN2,06/02/2025 15:36:00,230.50,227.41,229.18,0.10,0.82,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.75,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.78,0.00,0.06,0.34,0.00,0.06,0.00,22.37,187.67,0.00,54.68,88.66,1.93,15.47,0.00,15.48,171.19,0.00,1.33,68.84,-1.61,11.36,0.00,18.33,179.13,0.00,13.45,77.31,0.05,13.45,0.00
$PJCIFN2,06/02/2025 15:37:00,230.63,227.28,229.05,0.09,0.81,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.75,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.06,0.34,0.00,0.06,0.00,21.36,184.21,0.00,56.25,88.91,1.34,15.47,0.00,15.44,170.50,0.00,1.92,69.20,-1.61,11.33,0.00,18.58,177.48,0.00,14.08,78.22,0.10,13.58,0.00
$PJCIFN2,06/02/2025 15:38:00,230.37,227.03,228.99,0.10,0.81,0.00,0.25,0.40,0.01,0.06,0.00,0.07,0.75,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.06,0.34,0.00,0.06,0.00,21.81,185.21,0.00,57.29,90.16,1.92,14.89,0.00,16.01,169.93,0.00,0.74,68.69,-2.19,11.85,0.00,18.96,176.93,0.00,13.18,78.21,0.17,13.44,0.00
$PJCIFN2,06/02/2025 15:39:00,229.86,226.64,228.65,0.10,0.87,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.78,0.00,0.06,0.35,0.00,0.06,0.00,23.00,198.90,0.00,56.77,89.14,1.91,15.48,0.00,16.06,166.15,0.00,1.34,67.48,-1.61,10.70,0.00,19.27,177.61,0.00,13.90,78.90,0.02,13.53,0.00
$PJCIFN2,06/02/2025 15:40:00,230.24,226.64,228.70,0.10,0.80,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.06,0.35,0.00,0.06,0.00,23.60,184.41,0.00,57.32,90.47,1.92,15.45,0.00,16.03,168.52,0.00,1.91,69.35,-1.60,11.29,0.00,19.44,175.26,0.00,14.41,79.26,0.08,13.49,0.00
$PJCIFN2,06/02/2025 15:41:00,229.86,226.77,228.70,0.10,0.80,0.00,0.25,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.06,0.35,0.00,0.06,0.00,23.19,184.34,0.00,56.64,89.52,1.92,15.48,0.00,17.79,169.30,0.00,1.92,68.14,-1.60,11.33,0.00,19.86,175.09,0.00,14.46,79.06,0.10,13.40,0.00
$PJCIFN2,06/02/2025 15:42:00,230.24,226.77,228.67,0.11,0.80,0.00,0.25,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.37,0.00,0.06,0.00,24.70,181.93,0.00,56.06,140.66,1.91,15.96,0.00,16.07,153.55,0.00,1.91,69.16,-2.20,11.87,0.00,20.07,171.27,0.00,14.18,85.01,0.01,13.60,0.00
$PJCIFN2,06/02/2025 15:43:00,230.88,226.26,228.59,0.10,0.81,0.00,0.25,0.59,0.01,0.07,0.00,0.08,0.72,0.00,0.01,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.06,0.39,0.00,0.06,0.00,22.53,183.86,0.00,57.39,134.88,1.34,16.02,0.00,17.73,166.14,0.00,1.92,69.35,-2.19,10.12,0.00,20.18,172.22,0.00,14.17,88.66,0.08,13.48,0.00
$PJCIFN2,06/02/2025 15:44:00,230.11,226.90,228.66,0.10,0.81,0.00,0.24,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.06,0.34,0.00,0.06,0.00,22.96,184.61,0.00,55.63,87.34,1.34,15.44,0.00,16.65,167.39,0.00,1.92,69.66,-1.60,11.31,0.00,19.88,172.64,0.00,14.25,77.82,0.12,13.40,0.00
$PJCIFN2,06/02/2025 15:45:00,230.24,227.03,228.79,0.10,0.80,0.00,0.25,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.07,0.34,0.00,0.06,0.00,23.58,182.83,0.00,57.87,84.65,1.93,15.41,0.00,17.20,165.45,0.00,1.92,70.61,-1.60,11.32,0.00,19.99,172.21,0.00,15.24,77.07,0.25,13.64,0.00
$PJCIFN2,06/02/2025 15:46:00,229.98,227.16,228.88,0.10,0.79,0.00,0.25,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.33,0.00,0.06,0.00,22.53,180.68,0.00,56.74,82.70,1.92,15.46,0.00,17.24,166.04,0.00,1.92,69.98,-1.60,10.74,0.00,19.95,171.97,0.00,14.55,76.32,0.14,13.43,0.00
$PJCIFN2,06/02/2025 15:47:00,230.11,226.77,228.86,0.10,0.82,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.33,0.00,0.06,0.00,22.37,187.67,0.00,57.29,83.21,1.34,15.51,0.00,16.06,165.45,0.00,1.92,70.06,-2.19,11.33,0.00,19.77,171.70,0.00,14.26,76.03,0.17,13.56,0.00
$PJCIFN2,06/02/2025 15:48:00,230.24,227.16,228.95,0.10,0.79,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.33,0.00,0.06,0.00,22.36,182.67,0.00,57.94,82.22,1.93,16.03,0.00,16.63,164.56,0.00,2.50,70.75,-1.60,11.28,0.00,19.84,171.20,0.00,14.51,75.67,0.26,13.57,0.00
$PJCIFN2,06/02/2025 15:49:00,230.75,227.54,228.98,0.10,0.81,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.33,0.00,0.06,0.00,23.11,185.83,0.00,56.83,86.51,1.92,15.54,0.00,16.67,165.45,0.00,1.92,70.10,-1.61,10.74,0.00,20.20,171.01,0.00,14.23,75.94,0.01,13.53,0.00
$PJCIFN2,06/02/2025 15:50:00,230.24,227.16,229.02,0.11,0.81,0.00,0.25,0.59,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.07,0.34,0.00,0.06,0.00,24.81,184.28,0.00,56.31,134.58,1.93,15.46,0.00,16.64,164.37,0.00,2.51,71.15,-1.60,11.32,0.00,20.35,170.83,0.00,15.19,77.91,0.22,13.36,0.00
$PJCIFN2,06/02/2025 15:51:00,230.24,227.28,229.12,0.10,0.85,0.00,0.25,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.33,0.00,0.06,0.00,23.24,194.37,0.00,56.87,85.28,1.93,15.49,0.00,17.84,165.12,0.00,2.51,70.53,-1.61,11.26,0.00,20.38,172.10,0.00,14.75,76.74,0.19,13.30,0.00
$PJCIFN2,06/02/2025 15:52:00,230.75,227.16,228.98,0.11,0.80,0.00,0.25,0.58,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.07,0.41,0.00,0.06,0.00,25.88,185.03,0.00,56.38,132.17,2.49,16.51,0.00,17.71,160.28,0.00,2.50,70.37,-1.02,11.29,0.00,20.72,169.90,0.00,14.86,93.80,0.31,13.55,0.00
$PJCIFN2,06/02/2025 15:53:00,230.50,227.67,229.23,0.10,0.79,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,23.58,180.76,0.00,58.04,87.04,2.53,15.53,0.00,16.67,164.13,0.00,1.92,70.64,-1.61,10.73,0.00,20.32,169.93,0.00,14.69,75.71,0.25,13.46,0.00
$PJCIFN2,06/02/2025 15:54:00,230.63,227.67,229.38,0.10,0.81,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,23.07,184.48,0.00,56.44,79.32,1.93,15.47,0.00,17.25,164.53,0.00,2.51,70.14,-2.20,11.33,0.00,20.04,170.10,0.00,14.85,75.08,0.21,13.60,0.00
$PJCIFN2,06/02/2025 15:55:00,230.63,227.54,229.39,0.10,0.79,0.00,0.25,0.35,0.01,0.06,0.00,0.08,0.71,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,22.60,180.90,0.00,56.87,80.49,1.92,14.95,0.00,17.84,163.09,0.00,2.51,70.49,-1.02,11.93,0.00,19.87,169.61,0.00,14.58,74.87,0.37,13.59,0.00
$PJCIFN2,06/02/2025 15:56:00,230.75,227.67,229.43,0.11,0.80,0.00,0.25,0.55,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,24.21,183.59,0.00,57.58,125.14,2.50,15.48,0.00,17.29,162.50,0.00,1.93,70.21,-1.02,10.76,0.00,20.17,169.86,0.00,14.81,75.42,0.25,13.40,0.00
$PJCIFN2,06/02/2025 15:57:00,230.88,227.80,229.48,0.11,0.79,0.00,0.25,0.55,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,24.79,181.27,0.00,58.30,125.35,2.53,15.39,0.00,18.32,164.55,0.00,2.51,71.46,-1.61,11.36,0.00,20.36,170.31,0.00,14.85,75.48,0.29,13.41,0.00
$PJCIFN2,06/02/2025 15:58:00,230.75,227.54,229.54,0.11,0.81,0.00,0.26,0.48,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.07,0.33,0.00,0.06,0.00,24.74,185.62,0.00,58.65,110.00,3.11,15.49,0.00,17.85,163.45,0.00,2.52,70.72,-1.61,10.77,0.00,20.62,170.94,0.00,14.93,75.57,0.48,13.53,0.00
$PJCIFN2,06/02/2025 15:59:00,230.88,227.41,229.48,0.11,0.79,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.07,0.33,0.00,0.06,0.00,24.79,181.51,0.00,57.12,80.08,2.50,15.45,0.00,17.87,166.20,0.00,3.69,71.03,-1.61,11.95,0.00,20.51,171.14,0.00,15.50,74.68,0.34,13.52,0.00
$PJCIFN2,06/02/2025 16:00:00,231.27,227.80,229.83,0.10,0.80,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.07,0.33,0.00,0.06,0.00,23.73,182.34,0.00,57.71,78.63,1.93,15.46,0.00,17.92,164.77,0.00,3.10,71.43,-2.20,11.36,0.00,20.22,171.21,0.00,14.91,74.78,0.19,13.63,0.00
$PJCIFN2,06/02/2025 16:01:00,231.27,227.80,229.83,0.10,0.78,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.06,0.32,0.00,0.06,0.00,23.06,180.72,0.00,57.74,79.03,1.93,15.43,0.00,16.67,163.81,0.00,1.93,71.51,-2.19,11.35,0.00,19.94,170.65,0.00,14.68,74.63,0.24,13.49,0.00
$PJCIFN2,06/02/2025 16:02:00,231.14,228.31,229.88,0.11,0.78,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.01,0.31,-0.02,0.05,0.00,0.09,0.74,0.00,0.06,0.33,0.00,0.06,0.00,24.28,178.82,0.00,57.68,82.39,1.93,15.51,0.00,15.47,164.86,0.00,2.52,71.43,-3.95,10.74,0.00,20.18,170.70,0.00,14.36,74.90,0.27,13.47,0.00
$PJCIFN2,06/02/2025 16:03:00,231.27,228.18,230.02,0.10,0.83,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.06,0.32,0.00,0.06,0.00,23.17,191.32,0.00,57.19,78.76,1.93,16.13,0.00,17.31,162.00,0.00,1.34,70.25,-1.62,11.40,0.00,19.96,171.99,0.00,14.32,74.56,0.22,13.60,0.00
$PJCIFN2,06/02/2025 16:04:00,230.75,227.67,229.34,0.10,0.77,0.00,0.25,0.57,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.06,0.52,0.00,0.06,0.00,22.48,176.87,0.00,56.47,129.54,1.34,16.06,0.00,17.25,160.60,0.00,1.92,70.21,-1.61,11.38,0.00,19.47,168.62,0.00,14.55,118.23,0.23,13.50,0.00
$PJCIFN2,06/02/2025 16:05:00,231.40,228.18,229.93,0.10,0.78,0.00,0.24,0.57,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.06,0.35,0.00,0.06,0.00,22.56,178.90,0.00,55.95,130.71,1.93,16.12,0.00,16.67,160.55,0.00,1.93,69.08,-1.61,11.35,0.00,19.52,169.43,0.00,14.35,81.22,0.28,13.67,0.00
$PJCIFN2,06/02/2025 16:06:00,231.53,228.57,230.08,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.06,0.32,0.00,0.06,0.00,23.81,177.65,0.00,57.22,79.31,1.93,15.57,0.00,15.54,164.18,0.00,1.93,70.84,-2.20,10.79,0.00,19.36,169.39,0.00,14.26,74.22,0.29,13.73,0.00
$PJCIFN2,06/02/2025 16:07:00,231.40,228.44,230.04,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.06,0.32,0.00,0.06,0.00,22.50,177.75,0.00,57.65,78.85,1.93,15.54,0.00,16.71,162.64,0.00,2.52,70.18,-2.21,10.85,0.00,19.24,169.14,0.00,13.86,73.69,0.19,13.63,0.00
$PJCIFN2,06/02/2025 16:08:00,231.40,227.80,229.96,0.10,0.78,0.00,0.25,0.47,0.02,0.08,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,21.96,178.24,0.00,57.06,107.37,4.88,17.88,0.00,15.39,161.00,0.00,1.92,70.06,-1.61,11.36,0.00,19.13,168.95,0.00,14.23,74.19,0.30,13.75,0.00
$PJCIFN2,06/02/2025 16:09:00,231.14,228.31,229.96,0.10,0.77,0.00,0.25,0.34,0.02,0.08,0.00,0.07,0.71,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.07,175.88,0.00,56.44,79.40,4.30,19.08,0.00,15.56,163.18,0.00,1.93,69.39,-2.79,11.36,0.00,19.24,168.99,0.00,14.24,73.71,0.22,13.82,0.00
$PJCIFN2,06/02/2025 16:10:00,231.40,228.18,229.87,0.11,0.78,0.00,0.25,0.55,0.02,0.07,0.00,0.07,0.71,0.00,0.01,0.30,-0.01,0.04,0.00,0.08,0.74,0.00,0.06,0.33,0.00,0.06,0.00,24.99,179.91,0.00,56.57,126.68,4.29,15.53,0.00,15.52,163.18,0.00,1.33,69.55,-1.61,9.59,0.00,19.11,169.06,0.00,14.29,76.84,0.41,13.48,0.00
$PJCIFN2,06/02/2025 16:11:00,231.27,228.31,229.89,0.10,0.77,0.00,0.25,0.34,0.01,0.08,0.00,0.07,0.70,0.00,0.00,0.30,-0.01,0.04,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.10,175.78,0.00,56.44,77.67,1.94,17.19,0.00,16.11,162.00,0.00,0.16,69.78,-3.36,8.45,0.00,18.96,168.54,0.00,14.00,73.16,0.04,13.40,0.00
$PJCIFN2,06/02/2025 16:12:00,231.14,227.80,229.76,0.10,0.80,0.00,0.25,0.55,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.02,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.13,181.52,0.00,56.99,126.40,1.93,15.51,0.00,15.52,160.51,0.00,1.93,69.31,-3.96,10.77,0.00,19.28,168.07,0.00,14.17,74.33,0.13,13.60,0.00
$PJCIFN2,06/02/2025 16:13:00,230.88,226.26,229.67,0.10,0.76,0.00,0.25,0.54,0.01,0.07,0.00,0.06,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.33,0.00,0.06,0.00,21.96,174.31,0.00,56.51,124.83,3.10,16.12,0.00,14.95,162.00,0.00,1.34,69.11,-2.21,11.29,0.00,19.31,167.35,0.00,14.06,76.37,0.30,13.53,0.00
$PJCIFN2,06/02/2025 16:14:00,231.01,227.41,229.41,0.10,0.77,0.00,0.25,0.57,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.44,0.00,0.06,0.00,23.61,175.58,0.00,56.41,130.56,3.11,15.46,0.00,16.66,160.87,0.00,1.92,69.98,-1.61,10.78,0.00,19.35,166.94,0.00,13.84,102.01,0.07,13.40,0.00
$PJCIFN2,06/02/2025 16:15:00,231.01,227.67,229.63,0.10,0.83,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.00,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.13,189.34,0.00,57.58,78.85,2.53,15.54,0.00,16.11,161.19,0.00,0.75,70.61,-2.20,10.82,0.00,19.19,168.61,0.00,14.41,74.17,0.30,13.54,0.00
$PJCIFN2,06/02/2025 16:16:00,231.01,227.80,229.73,0.11,0.77,0.00,0.25,0.53,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,24.26,176.17,0.00,57.65,120.55,3.11,16.01,0.00,16.09,160.64,0.00,2.49,69.04,-1.61,11.27,0.00,19.54,166.61,0.00,14.08,74.84,0.23,13.77,0.00
$PJCIFN2,06/02/2025 16:17:00,231.27,228.31,229.85,0.10,0.76,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.19,174.12,0.00,55.89,77.37,1.93,15.50,0.00,15.50,158.61,0.00,2.51,69.55,-1.61,10.76,0.00,19.19,166.25,0.00,13.88,73.38,0.08,13.44,0.00
$PJCIFN2,06/02/2025 16:18:00,231.14,228.18,229.77,0.10,0.77,0.00,0.25,0.53,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.33,0.00,0.06,0.00,21.88,175.88,0.00,57.12,120.17,1.92,15.53,0.00,16.11,159.34,0.00,1.93,70.14,-2.20,11.96,0.00,19.15,165.77,0.00,13.92,74.80,0.14,13.54,0.00
$PJCIFN2,06/02/2025 16:19:00,231.01,228.18,229.74,0.10,0.75,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,22.50,172.73,0.00,57.03,79.50,1.93,15.99,0.00,16.08,160.05,0.00,1.93,69.08,-1.61,10.79,0.00,18.96,165.68,0.00,14.14,74.59,0.11,13.48,0.00
$PJCIFN2,06/02/2025 16:20:00,231.14,227.93,229.81,0.10,0.77,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.69,175.68,0.00,56.44,80.63,1.92,15.49,0.00,16.09,158.11,0.00,1.34,69.63,-1.02,11.38,0.00,19.15,165.69,0.00,14.40,73.85,0.27,13.64,0.00
$PJCIFN2,06/02/2025 16:21:00,231.14,227.80,229.80,0.10,0.76,0.00,0.24,0.49,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.33,0.00,0.06,0.00,23.07,174.80,0.00,55.92,111.79,1.93,15.51,0.00,15.52,158.71,0.00,1.93,70.06,-1.61,11.95,0.00,19.02,165.30,0.00,14.07,74.76,0.15,13.60,0.00
$PJCIFN2,06/02/2025 16:22:00,231.14,228.06,229.73,0.10,0.75,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,22.74,172.31,0.00,55.85,80.77,1.94,15.58,0.00,16.14,158.96,0.00,1.34,67.56,-1.61,11.30,0.00,19.03,165.11,0.00,13.73,74.55,0.13,13.70,0.00
$PJCIFN2,06/02/2025 16:23:00,231.01,227.93,229.71,0.09,0.77,0.00,0.24,0.36,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.33,0.00,0.06,0.00,21.47,175.58,0.00,55.82,81.90,2.52,15.57,0.00,15.51,158.43,0.00,1.93,70.84,-1.61,10.70,0.00,18.91,164.94,0.00,14.16,75.31,0.20,13.56,0.00
$PJCIFN2,06/02/2025 16:24:00,230.75,228.06,229.77,0.10,0.75,0.00,0.25,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,22.01,171.55,0.00,56.57,127.12,3.11,15.56,0.00,16.09,155.81,0.00,1.93,69.39,-1.02,11.96,0.00,18.54,162.08,0.00,14.13,77.51,0.33,13.55,0.00
$PJCIFN2,06/02/2025 16:25:00,231.40,228.18,229.75,0.10,0.74,0.00,0.24,0.36,0.01,0.07,0.00,0.06,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,23.05,169.81,0.00,55.33,82.76,1.93,15.57,0.00,14.91,156.25,0.00,2.51,68.30,-1.61,10.85,0.00,18.46,162.48,0.00,14.40,75.96,0.07,13.54,0.00
$PJCIFN2,06/02/2025 16:26:00,231.01,227.67,229.62,0.10,0.75,0.00,0.25,0.37,0.01,0.07,0.00,0.06,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,22.49,170.30,0.00,56.38,84.58,1.92,15.51,0.00,14.95,155.14,0.00,1.92,68.77,-1.61,11.87,0.00,18.44,162.16,0.00,13.56,76.47,0.04,13.49,0.00
$PJCIFN2,06/02/2025 16:27:00,230.75,227.28,229.51,0.10,0.80,0.00,0.24,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,23.69,184.31,0.00,55.60,85.33,1.93,16.14,0.00,16.08,156.60,0.00,1.92,68.53,-1.61,11.31,0.00,18.79,163.75,0.00,13.85,76.80,0.27,13.51,0.00
$PJCIFN2,06/02/2025 16:28:00,230.88,227.03,229.38,0.10,0.74,0.00,0.25,0.61,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.36,0.00,0.06,0.00,23.05,169.13,0.00,56.99,138.71,1.93,15.47,0.00,16.51,154.68,0.00,1.91,69.11,-1.61,10.71,0.00,18.88,161.96,0.00,14.17,83.02,0.03,13.53,0.00
$PJCIFN2,06/02/2025 16:29:00,230.50,227.03,229.00,0.10,0.76,0.00,0.25,0.60,0.02,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.43,0.00,0.06,0.00,23.04,172.75,0.00,57.45,138.43,3.66,15.53,0.00,15.95,155.03,0.00,1.92,69.51,-1.61,11.34,0.00,19.01,161.69,0.00,13.62,99.56,0.23,13.45,0.00
$PJCIFN2,06/02/2025 16:30:00,230.50,227.03,229.11,0.10,0.74,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,22.42,169.14,0.00,55.70,88.12,1.34,15.54,0.00,15.49,155.75,0.00,2.51,68.46,-1.60,11.25,0.00,19.15,161.84,0.00,14.84,77.81,0.14,13.41,0.00
$PJCIFN2,06/02/2025 16:31:00,230.24,227.03,229.07,0.10,0.75,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.34,0.00,0.06,0.00,23.60,171.67,0.00,56.22,87.63,1.93,15.47,0.00,16.67,157.10,0.00,1.92,69.59,-1.61,10.74,0.00,19.56,162.61,0.00,13.97,78.35,0.07,13.48,0.00
$PJCIFN2,06/02/2025 16:32:00,230.11,227.41,228.97,0.10,0.76,0.00,0.24,0.51,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.35,0.00,0.06,0.00,23.72,174.60,0.00,55.05,115.81,1.93,15.47,0.00,16.67,156.84,0.00,1.92,68.81,-1.61,10.77,0.00,19.84,162.99,0.00,14.12,79.53,0.10,13.35,0.00
$PJCIFN2,06/02/2025 16:33:00,230.63,227.03,229.00,0.10,0.76,0.00,0.24,0.39,0.01,0.08,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.34,0.00,0.06,0.00,23.00,173.14,0.00,55.63,88.46,1.34,17.30,0.00,16.60,158.20,0.00,1.92,69.16,-2.77,11.31,0.00,19.65,162.81,0.00,14.06,78.15,0.05,13.54,0.00
$PJCIFN2,06/02/2025 16:34:00,230.50,227.03,228.94,0.11,0.76,0.00,0.26,0.39,0.01,0.06,0.00,0.08,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.34,0.00,0.06,0.00,24.14,173.14,0.00,58.55,89.47,1.91,14.93,0.00,17.21,156.37,0.00,1.92,69.51,-1.61,11.32,0.00,19.52,162.87,0.00,14.25,78.48,0.08,13.40,0.00
$PJCIFN2,06/02/2025 16:35:00,229.98,226.77,228.88,0.10,0.75,0.00,0.25,0.39,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.07,0.34,0.00,0.06,0.00,22.46,171.76,0.00,56.71,89.54,1.92,15.49,0.00,17.22,157.87,0.00,1.92,69.24,-2.20,11.36,0.00,19.55,163.21,0.00,15.18,78.70,0.05,13.37,0.00
$PJCIFN2,06/02/2025 16:36:00,230.50,227.03,228.87,0.10,0.76,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.19,172.46,0.00,56.71,89.88,1.92,15.45,0.00,16.62,157.22,0.00,1.92,68.96,-1.61,11.24,0.00,19.91,164.14,0.00,13.98,79.39,0.25,13.40,0.00
$PJCIFN2,06/02/2025 16:37:00,230.11,226.90,228.87,0.11,0.77,0.00,0.25,0.60,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.38,0.00,0.06,0.00,24.75,174.70,0.00,56.22,136.28,1.93,15.52,0.00,16.64,156.64,0.00,3.09,69.43,-2.19,10.73,0.00,19.94,164.47,0.00,14.39,85.89,0.13,13.55,0.00
$PJCIFN2,06/02/2025 16:38:00,230.24,227.28,228.95,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.79,174.40,0.00,57.97,91.56,1.93,16.52,0.00,17.71,158.52,0.00,1.33,68.73,-2.19,10.73,0.00,20.15,164.73,0.00,14.30,79.97,0.06,13.45,0.00
$PJCIFN2,06/02/2025 16:39:00,230.24,226.90,228.88,0.11,0.81,0.00,0.26,0.40,0.02,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.35,0.00,0.06,0.00,25.88,185.76,0.00,59.00,91.38,3.68,15.37,0.00,17.27,159.28,0.00,1.92,70.21,-2.20,11.86,0.00,20.22,166.38,0.00,14.61,79.73,0.17,13.43,0.00
$PJCIFN2,06/02/2025 16:40:00,230.50,226.90,229.04,0.11,0.76,0.00,0.25,0.57,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.36,0.00,0.06,0.00,24.78,174.80,0.00,57.45,128.37,3.10,15.46,0.00,17.82,159.07,0.00,1.93,69.86,-2.20,11.36,0.00,20.47,165.02,0.00,15.54,81.44,0.09,13.46,0.00
$PJCIFN2,06/02/2025 16:41:00,230.37,227.16,229.05,0.10,0.76,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,22.98,173.13,0.00,56.90,87.93,1.93,15.47,0.00,16.63,158.87,0.00,2.52,70.14,-1.61,11.82,0.00,20.34,165.18,0.00,14.26,79.09,0.05,13.54,0.00
$PJCIFN2,06/02/2025 16:42:00,230.63,227.67,229.16,0.11,0.77,0.00,0.25,0.39,0.01,0.06,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.34,0.00,0.06,0.00,24.39,175.98,0.00,57.55,88.02,2.51,14.91,0.00,16.68,158.02,0.00,2.52,69.00,-2.19,11.34,0.00,20.89,165.23,0.00,14.49,78.74,0.28,13.51,0.00
$PJCIFN2,06/02/2025 16:43:00,230.50,227.16,229.22,0.11,0.76,0.00,0.25,0.38,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.34,0.00,0.06,0.00,25.31,173.43,0.00,57.35,88.07,2.52,15.51,0.00,17.84,158.20,0.00,2.51,70.53,-2.18,11.34,0.00,20.71,165.68,0.00,14.95,77.84,0.36,13.51,0.00
$PJCIFN2,06/02/2025 16:44:00,230.63,227.54,229.32,0.11,0.77,0.00,0.25,0.38,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.34,0.00,0.06,0.00,24.75,174.90,0.00,56.38,86.40,2.52,16.14,0.00,17.81,159.43,0.00,2.51,70.02,-1.61,11.35,0.00,20.47,165.70,0.00,14.85,77.18,0.27,13.53,0.00
$PJCIFN2,06/02/2025 16:45:00,230.88,227.67,229.37,0.11,0.76,0.00,0.25,0.57,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.35,0.00,0.06,0.00,24.86,175.98,0.00,57.48,129.61,1.93,16.61,0.00,17.26,159.29,0.00,2.52,70.37,-1.61,11.39,0.00,20.22,165.91,0.00,15.56,80.23,0.28,13.66,0.00
$PJCIFN2,06/02/2025 16:46:00,230.75,227.16,229.24,0.11,0.75,0.00,0.25,0.58,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.39,0.00,0.06,0.00,24.77,172.15,0.00,56.74,131.89,1.34,15.52,0.00,17.22,158.84,0.00,2.51,70.95,-1.59,11.33,0.00,20.41,165.51,0.00,14.46,90.39,0.25,13.46,0.00
$PJCIFN2,06/02/2025 16:47:00,230.75,227.67,229.48,0.10,0.77,0.00,0.25,0.57,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.34,0.00,0.06,0.00,23.82,176.96,0.00,56.47,128.73,1.34,15.50,0.00,16.66,160.59,0.00,3.12,70.37,-1.61,10.70,0.00,20.17,166.56,0.00,14.32,78.71,0.28,13.44,0.00
$PJCIFN2,06/02/2025 16:48:00,231.01,227.41,229.54,0.10,0.77,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.13,174.40,0.00,57.55,80.81,1.94,15.53,0.00,16.73,158.13,0.00,3.10,69.94,-1.02,11.27,0.00,20.15,166.87,0.00,14.81,75.64,0.41,13.51,0.00
$PJCIFN2,06/02/2025 16:49:00,231.01,227.67,229.47,0.10,0.77,0.00,0.25,0.36,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,22.98,175.68,0.00,56.99,82.90,2.52,15.52,0.00,17.18,160.28,0.00,3.10,70.41,-1.61,10.68,0.00,20.10,167.32,0.00,14.40,76.22,0.23,13.52,0.00
$PJCIFN2,06/02/2025 16:50:00,230.88,227.93,229.52,0.11,0.77,0.00,0.25,0.36,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,24.33,177.45,0.00,56.93,82.08,1.93,16.10,0.00,17.27,159.82,0.00,1.93,70.64,-1.61,11.35,0.00,20.17,167.25,0.00,15.57,75.72,0.38,13.60,0.00
$PJCIFN2,06/02/2025 16:51:00,231.01,227.41,229.54,0.11,0.83,0.00,0.25,0.35,0.01,0.06,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.07,0.33,0.00,0.06,0.00,24.29,188.81,0.00,58.17,81.40,2.52,14.98,0.00,16.66,160.64,0.00,3.10,71.90,-1.61,11.94,0.00,20.59,169.39,0.00,14.90,75.53,0.32,13.52,0.00
$PJCIFN2,06/02/2025 16:52:00,230.88,227.67,229.57,0.11,0.78,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.00,0.31,-0.02,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,25.64,178.33,0.00,56.50,80.72,2.51,15.48,0.00,17.29,161.23,0.00,0.16,70.88,-3.98,11.34,0.00,21.10,168.22,0.00,14.52,75.36,0.28,13.44,0.00
$PJCIFN2,06/02/2025 16:53:00,230.75,228.06,229.69,0.12,0.76,0.00,0.25,0.44,0.01,0.06,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,26.61,175.59,0.00,57.81,100.13,2.53,14.95,0.00,17.24,162.37,0.00,2.52,71.86,-1.61,11.89,0.00,20.99,168.45,0.00,15.03,75.73,0.46,13.65,0.00
$PJCIFN2,06/02/2025 16:54:00,231.27,227.80,229.73,0.10,0.77,0.00,0.25,0.38,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,23.06,175.68,0.00,56.99,87.97,1.94,15.53,0.00,17.88,162.86,0.00,3.11,69.90,-1.62,11.27,0.00,20.72,168.33,0.00,15.01,75.44,0.47,13.60,0.00
$PJCIFN2,06/02/2025 16:55:00,231.27,228.06,229.78,0.10,0.77,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,23.13,176.27,0.00,56.96,80.09,2.52,15.54,0.00,17.87,162.13,0.00,3.11,70.80,-1.02,11.43,0.00,20.68,168.47,0.00,15.91,75.16,0.49,13.53,0.00
$PJCIFN2,06/02/2025 16:56:00,231.40,227.67,229.88,0.10,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,23.22,174.60,0.00,56.99,78.94,1.94,15.47,0.00,17.30,163.05,0.00,3.12,71.86,-1.61,11.37,0.00,20.31,168.52,0.00,15.08,75.37,0.45,13.55,0.00
$PJCIFN2,06/02/2025 16:57:00,231.40,227.93,229.83,0.11,0.78,0.00,0.25,0.57,0.01,0.07,0.00,0.07,0.70,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.36,0.00,0.06,0.00,24.77,178.72,0.00,57.71,131.74,1.94,15.56,0.00,16.70,161.23,0.00,3.69,71.47,-2.77,11.31,0.00,20.43,168.32,0.00,14.90,82.68,0.47,13.52,0.00
$PJCIFN2,06/02/2025 16:58:00,231.14,228.57,230.01,0.10,0.78,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.73,179.03,0.00,56.20,79.77,2.52,15.55,0.00,16.70,163.32,0.00,3.10,70.84,-1.61,11.31,0.00,19.97,168.39,0.00,14.21,74.83,0.36,13.64,0.00
$PJCIFN2,06/02/2025 16:59:00,231.53,228.44,230.12,0.10,0.77,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.69,177.05,0.00,57.84,79.86,2.53,15.60,0.00,16.13,161.68,0.00,2.52,70.14,-1.61,11.35,0.00,19.71,168.16,0.00,14.68,74.65,0.29,13.58,0.00
$PJCIFN2,06/02/2025 17:00:00,231.40,228.57,230.17,0.11,0.77,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.32,0.00,0.06,0.00,24.28,177.15,0.00,56.60,80.90,2.54,15.46,0.00,16.71,158.64,0.00,2.52,70.92,-1.61,11.38,0.00,19.71,167.73,0.00,14.62,74.61,0.32,13.61,0.00
$PJCIFN2,06/02/2025 17:01:00,231.65,228.70,230.22,0.11,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.07,0.32,0.00,0.06,0.00,24.34,173.91,0.00,58.30,79.27,1.94,15.58,0.00,15.57,161.14,0.00,1.93,70.76,-1.62,11.36,0.00,19.53,167.35,0.00,15.17,74.30,0.35,13.57,0.00
$PJCIFN2,06/02/2025 17:02:00,231.65,228.31,230.23,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.32,0.00,0.06,0.00,22.79,176.95,0.00,57.78,78.13,1.94,16.15,0.00,16.12,161.23,0.00,2.52,69.39,-1.61,10.75,0.00,19.85,166.95,0.00,14.15,74.08,0.28,13.52,0.00
$PJCIFN2,06/02/2025 17:03:00,231.78,228.83,230.27,0.11,0.81,0.00,0.24,0.49,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.32,0.00,0.06,0.00,25.10,187.01,0.00,56.07,112.18,1.94,15.52,0.00,17.31,160.46,0.00,1.94,70.06,-1.61,10.74,0.00,20.03,167.94,0.00,14.13,74.48,0.21,13.56,0.00
$PJCIFN2,06/02/2025 17:04:00,231.53,228.57,230.22,0.10,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.00,0.05,0.00,0.09,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.15,174.60,0.00,56.63,77.37,1.94,15.61,0.00,16.15,159.91,0.00,2.52,69.31,-1.03,10.85,0.00,19.59,166.00,0.00,14.23,73.73,0.29,13.69,0.00
$PJCIFN2,06/02/2025 17:05:00,231.65,228.57,230.21,0.10,0.76,0.00,0.24,0.34,0.01,0.06,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.07,173.13,0.00,56.20,78.94,1.35,15.03,0.00,16.13,159.61,0.00,2.52,70.18,-2.20,11.45,0.00,19.49,165.48,0.00,14.06,73.57,0.16,13.47,0.00
$PJCIFN2,06/02/2025 17:06:00,231.65,228.57,230.13,0.09,0.75,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.07,0.32,0.00,0.06,0.00,21.41,171.95,0.00,55.98,78.35,1.94,15.57,0.00,16.73,159.69,0.00,1.93,69.27,-1.60,11.31,0.00,19.45,165.41,0.00,15.06,73.54,0.35,13.67,0.00
$PJCIFN2,06/02/2025 17:07:00,231.40,228.31,230.13,0.10,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.68,172.84,0.00,57.22,77.58,1.93,15.54,0.00,16.75,159.55,0.00,2.52,70.41,-1.61,11.97,0.00,19.65,164.95,0.00,14.44,73.44,0.29,13.66,0.00
$PJCIFN2,06/02/2025 17:08:00,231.40,228.57,230.16,0.10,0.77,0.00,0.24,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.32,0.00,0.06,0.00,23.10,177.16,0.00,56.01,77.63,1.94,15.53,0.00,16.72,157.78,0.00,1.93,69.15,-2.19,10.77,0.00,19.58,164.49,0.00,13.71,73.48,0.08,13.50,0.00
$PJCIFN2,06/02/2025 17:09:00,231.14,226.64,229.77,0.10,0.74,0.00,0.25,0.55,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.71,0.00,0.06,0.39,0.00,0.06,0.00,23.07,169.97,0.00,56.38,126.12,1.92,15.53,0.00,17.23,157.90,0.00,1.93,70.68,-1.03,11.38,0.00,19.39,163.95,0.00,14.30,89.58,0.31,13.67,0.00
$PJCIFN2,06/02/2025 17:10:00,231.14,227.93,229.92,0.11,0.77,0.00,0.25,0.43,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,24.29,176.56,0.00,56.38,97.81,1.93,16.11,0.00,16.71,157.58,0.00,2.52,70.29,-1.62,11.28,0.00,19.15,164.50,0.00,14.17,73.63,0.38,13.58,0.00
$PJCIFN2,06/02/2025 17:11:00,231.40,228.44,229.99,0.10,0.75,0.00,0.24,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.32,0.00,0.06,0.00,23.18,172.93,0.00,55.92,77.32,1.34,15.54,0.00,17.31,156.69,0.00,2.52,69.59,-2.20,11.37,0.00,19.41,164.17,0.00,14.91,73.17,0.28,13.56,0.00
$PJCIFN2,06/02/2025 17:12:00,231.53,227.93,229.87,0.11,0.75,0.00,0.25,0.56,0.01,0.06,0.00,0.08,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.34,0.00,0.06,0.00,25.44,171.67,0.00,57.09,128.37,1.94,15.01,0.00,17.35,157.93,0.00,1.94,69.51,-1.61,11.42,0.00,19.81,163.71,0.00,14.39,79.28,0.23,13.55,0.00
$PJCIFN2,06/02/2025 17:13:00,231.14,227.67,229.78,0.10,0.75,0.00,0.25,0.57,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.71,0.00,0.06,0.36,0.00,0.06,0.00,23.64,171.76,0.00,56.63,129.03,1.93,15.57,0.00,17.27,159.28,0.00,1.93,70.29,-1.02,10.74,0.00,19.50,163.58,0.00,14.06,81.70,0.32,13.42,0.00
$PJCIFN2,06/02/2025 17:14:00,231.27,228.57,229.96,0.09,0.74,0.00,0.24,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,21.33,170.27,0.00,54.40,124.38,1.93,15.58,0.00,16.03,157.02,0.00,2.52,70.18,-1.60,10.73,0.00,19.03,163.82,0.00,13.91,76.62,0.23,13.60,0.00
$PJCIFN2,06/02/2025 17:15:00,231.65,227.28,229.42,0.10,0.80,0.00,0.24,0.57,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.44,0.00,0.06,0.00,21.91,183.72,0.00,55.89,129.10,1.94,15.54,0.00,15.47,157.63,0.00,1.92,69.27,-1.61,11.28,0.00,18.95,164.75,0.00,14.02,100.88,0.21,13.59,0.00
$PJCIFN2,06/02/2025 17:16:00,231.27,228.18,229.93,0.10,0.75,0.00,0.24,0.35,0.01,0.07,0.00,0.06,0.62,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.07,0.32,0.00,0.06,0.00,22.02,171.75,0.00,55.92,79.68,1.93,15.49,0.00,14.95,141.77,0.00,2.52,68.77,-2.20,11.89,0.00,18.80,161.82,0.00,15.05,74.04,0.16,13.58,0.00
$PJCIFN2,06/02/2025 17:17:00,231.27,228.44,229.94,0.10,0.74,0.00,0.24,0.35,0.01,0.07,0.00,0.07,0.63,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.32,0.00,0.06,0.00,21.93,170.18,0.00,56.07,80.76,1.94,15.60,0.00,15.50,145.88,0.00,1.93,68.56,-1.62,11.37,0.00,18.64,161.35,0.00,13.87,74.50,0.06,13.43,0.00
$PJCIFN2,06/02/2025 17:18:00,231.27,228.31,229.81,0.10,0.74,0.00,0.25,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.33,0.00,0.06,0.00,22.01,169.81,0.00,57.06,81.08,1.93,15.41,0.00,14.37,156.16,0.00,1.93,68.69,-2.20,11.31,0.00,18.70,161.29,0.00,14.09,74.95,0.09,13.44,0.00
$PJCIFN2,06/02/2025 17:19:00,231.01,227.93,229.80,0.10,0.75,0.00,0.24,0.55,0.01,0.06,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,22.51,171.07,0.00,55.95,127.54,1.34,14.96,0.00,16.10,156.51,0.00,2.51,68.45,-1.61,11.31,0.00,18.86,161.52,0.00,13.75,75.74,-0.03,13.44,0.00
$PJCIFN2,06/02/2025 17:20:00,230.75,227.93,229.72,0.10,0.74,0.00,0.24,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.32,0.00,0.06,0.00,23.72,169.37,0.00,55.17,79.99,1.93,14.96,0.00,16.06,155.31,0.00,2.51,67.59,-2.19,11.33,0.00,19.02,161.42,0.00,14.10,74.27,0.16,13.51,0.00
$PJCIFN2,06/02/2025 17:21:00,230.75,227.80,229.62,0.10,0.74,0.00,0.25,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.33,-0.00,0.06,0.00,22.60,169.70,0.00,57.16,132.98,1.93,15.53,0.00,15.55,154.57,0.00,2.52,68.45,-2.20,10.79,0.00,19.04,161.02,0.00,14.66,75.55,-0.01,13.52,0.00
$PJCIFN2,06/02/2025 17:22:00,231.01,227.67,229.51,0.11,0.74,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.33,0.00,0.06,0.00,24.22,169.02,0.00,56.54,83.03,1.93,15.41,0.00,16.00,154.73,0.00,2.51,68.73,-1.62,11.36,0.00,19.30,161.20,0.00,14.06,75.57,0.24,13.50,0.00
$PJCIFN2,06/02/2025 17:23:00,230.88,227.41,229.39,0.10,0.75,0.00,0.25,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.06,0.33,0.00,0.06,0.00,23.68,170.08,0.00,56.90,85.23,1.94,15.48,0.00,16.11,156.43,0.00,1.92,69.04,-1.60,11.33,0.00,19.50,161.60,0.00,14.41,76.47,0.23,13.60,0.00
$PJCIFN2,06/02/2025 17:24:00,230.37,227.41,229.14,0.10,0.76,0.00,0.24,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.34,0.00,0.06,0.00,23.58,172.65,0.00,53.88,89.01,1.93,15.47,0.00,16.03,156.49,0.00,2.50,67.67,-1.61,11.35,0.00,19.69,162.33,0.00,13.92,78.29,0.17,13.46,0.00
$PJCIFN2,06/02/2025 17:25:00,230.11,226.77,228.90,0.11,0.75,0.00,0.25,0.59,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.06,0.35,0.00,0.06,0.00,24.06,172.63,0.00,56.67,134.37,1.93,16.00,0.00,16.67,156.72,0.00,1.92,69.98,-1.02,10.74,0.00,19.69,162.70,0.00,13.89,79.60,0.16,13.44,0.00
$PJCIFN2,06/02/2025 17:26:00,230.50,227.41,229.04,0.10,0.76,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.07,0.35,-0.00,0.06,0.00,23.72,173.72,0.00,57.48,89.98,1.92,15.49,0.00,16.62,156.64,0.00,1.92,69.63,-2.19,11.36,0.00,19.93,162.83,0.00,15.01,79.03,-0.10,13.47,0.00
$PJCIFN2,06/02/2025 17:27:00,230.37,226.77,228.87,0.10,0.81,0.00,0.25,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,22.93,185.11,0.00,56.15,89.84,1.34,16.07,0.00,17.20,155.70,0.00,1.92,69.31,-2.20,11.33,0.00,20.01,165.04,0.00,14.32,79.38,0.17,13.56,0.00
$PJCIFN2,06/02/2025 17:28:00,230.37,226.38,228.90,0.11,0.76,0.00,0.25,0.60,0.01,0.07,0.00,0.08,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,24.24,173.33,0.00,57.71,134.91,1.93,16.10,0.00,17.21,155.75,0.00,2.51,70.37,-2.19,11.34,0.00,20.06,163.95,0.00,14.27,80.49,0.06,13.49,0.00
$PJCIFN2,06/02/2025 17:29:00,230.11,226.90,228.91,0.10,0.77,0.00,0.25,0.59,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.23,174.99,0.00,57.42,133.47,1.93,15.46,0.00,17.18,158.16,0.00,1.92,69.24,-1.60,10.68,0.00,19.95,163.83,0.00,14.09,80.72,0.22,13.41,0.00
$PJCIFN2,06/02/2025 17:30:00,230.37,226.77,228.92,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.61,174.41,0.00,56.74,92.79,1.93,15.52,0.00,17.18,158.39,0.00,1.92,68.65,-1.61,11.80,0.00,20.19,164.37,0.00,13.98,80.21,0.19,13.53,0.00
$PJCIFN2,06/02/2025 17:31:00,230.37,227.54,229.06,0.11,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.07,0.35,0.00,0.06,0.00,24.72,173.24,0.00,56.87,91.90,1.92,15.53,0.00,17.25,158.87,0.00,1.92,70.57,-1.02,11.90,0.00,20.12,164.39,0.00,14.99,80.26,0.18,13.46,0.00
$PJCIFN2,06/02/2025 17:32:00,231.14,227.03,229.04,0.11,0.76,0.00,0.25,0.59,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.36,0.00,0.06,0.00,24.43,174.51,0.00,57.35,134.86,1.93,15.41,0.00,18.37,159.28,0.00,1.92,70.80,-1.61,11.24,0.00,20.30,164.34,0.00,14.27,82.16,0.16,13.40,0.00
$PJCIFN2,06/02/2025 17:33:00,230.50,227.16,229.06,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,22.39,174.21,0.00,57.90,91.61,1.92,16.05,0.00,17.23,159.16,0.00,1.33,70.25,-2.20,11.92,0.00,20.10,164.62,0.00,14.19,80.59,0.22,13.63,0.00
$PJCIFN2,06/02/2025 17:34:00,230.37,227.28,229.21,0.11,0.77,0.00,0.25,0.40,0.01,0.06,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,24.24,176.36,0.00,56.87,92.48,1.93,14.89,0.00,16.08,159.11,0.00,1.93,69.31,-1.61,10.79,0.00,19.92,165.20,0.00,14.35,80.39,0.17,13.39,0.00
$PJCIFN2,06/02/2025 17:35:00,230.50,227.28,229.15,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.60,174.60,0.00,57.48,91.02,2.50,15.44,0.00,17.24,160.15,0.00,1.92,70.10,-2.17,11.33,0.00,20.08,165.57,0.00,13.75,80.14,0.25,13.41,0.00
$PJCIFN2,06/02/2025 17:36:00,230.63,227.03,229.24,0.10,0.76,0.00,0.25,0.57,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.35,0.00,0.06,0.00,23.50,173.92,0.00,56.47,130.56,1.93,15.48,0.00,15.51,159.96,0.00,1.33,69.66,-2.78,11.35,0.00,19.93,165.83,0.00,15.06,81.13,0.23,13.54,0.00
$PJCIFN2,06/02/2025 17:37:00,230.63,227.41,229.39,0.11,0.77,0.00,0.25,0.37,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.34,0.00,0.06,0.00,24.74,176.57,0.00,58.10,85.08,1.93,15.49,0.00,16.67,160.10,0.00,1.92,70.76,-2.20,10.76,0.00,19.82,165.91,0.00,14.16,77.27,0.29,13.50,0.00
$PJCIFN2,06/02/2025 17:38:00,230.63,227.41,229.37,0.11,0.77,0.00,0.25,0.36,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.33,0.00,0.06,0.00,24.18,176.57,0.00,56.99,82.95,2.50,15.50,0.00,17.26,160.91,0.00,1.34,70.29,-1.61,10.80,0.00,19.75,166.11,0.00,14.39,76.66,0.32,13.49,0.00
$PJCIFN2,06/02/2025 17:39:00,230.75,227.67,229.44,0.10,0.81,0.00,0.25,0.36,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.04,185.49,0.00,57.58,82.25,1.34,16.07,0.00,17.24,159.20,0.00,3.10,70.02,-1.02,11.29,0.00,19.83,167.93,0.00,14.46,75.98,0.35,13.49,0.00
$PJCIFN2,06/02/2025 17:40:00,230.75,227.54,229.50,0.10,0.76,0.00,0.25,0.35,0.01,0.06,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.68,174.31,0.00,57.58,81.86,1.94,14.96,0.00,17.28,159.28,0.00,3.10,70.49,-1.62,10.74,0.00,20.44,166.84,0.00,14.68,75.63,0.38,13.51,0.00
$PJCIFN2,06/02/2025 17:41:00,231.01,227.67,229.59,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,23.65,175.29,0.00,56.93,79.58,2.53,15.52,0.00,17.82,160.69,0.00,2.52,71.03,-1.61,11.36,0.00,20.43,167.68,0.00,14.98,74.85,0.47,13.50,0.00
$PJCIFN2,06/02/2025 17:42:00,231.14,228.31,229.89,0.11,0.77,0.00,0.25,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,24.41,178.05,0.00,56.60,80.31,1.94,16.11,0.00,18.44,160.96,0.00,2.52,71.00,-1.61,11.29,0.00,20.34,167.54,0.00,14.32,74.85,0.30,13.62,0.00
$PJCIFN2,06/02/2025 17:43:00,231.53,227.93,229.92,0.10,0.78,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.24,179.33,0.00,58.13,79.49,2.52,15.52,0.00,16.13,161.37,0.00,2.51,71.86,-1.61,11.36,0.00,19.93,167.49,0.00,14.63,74.55,0.29,13.56,0.00
$PJCIFN2,06/02/2025 17:44:00,231.27,228.44,230.01,0.10,0.77,0.00,0.25,0.35,0.01,0.06,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.14,177.16,0.00,57.22,79.72,2.51,14.94,0.00,17.86,161.82,0.00,2.52,70.88,-1.61,11.38,0.00,19.75,167.26,0.00,14.39,74.60,0.41,13.54,0.00
$PJCIFN2,06/02/2025 17:45:00,231.27,228.44,230.06,0.10,0.77,0.00,0.25,0.54,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.18,175.78,0.00,57.22,124.76,1.93,15.53,0.00,16.70,161.18,0.00,1.93,70.88,-2.79,11.33,0.00,19.44,167.23,0.00,14.51,75.11,0.21,13.52,0.00
$PJCIFN2,06/02/2025 17:46:00,231.40,228.31,230.10,0.11,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,25.42,177.75,0.00,57.81,78.98,1.94,15.54,0.00,16.73,161.23,0.00,1.93,70.76,-1.61,11.38,0.00,19.42,167.09,0.00,14.37,74.31,0.22,13.52,0.00
$PJCIFN2,06/02/2025 17:47:00,231.40,228.44,230.14,0.10,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.15,174.70,0.00,56.60,79.27,2.52,15.54,0.00,16.73,161.22,0.00,1.93,70.72,-2.20,11.40,0.00,19.28,166.73,0.00,14.24,74.14,0.35,13.68,0.00
$PJCIFN2,06/02/2025 17:48:00,231.27,228.44,230.16,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.09,175.98,0.00,56.47,78.81,1.93,15.54,0.00,16.76,159.87,0.00,1.93,70.76,-1.61,10.78,0.00,19.23,166.84,0.00,14.25,73.98,0.23,13.66,0.00
$PJCIFN2,06/02/2025 17:49:00,231.40,228.44,230.08,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.11,176.57,0.00,56.57,77.28,1.93,15.49,0.00,16.72,160.19,0.00,1.34,70.06,-1.62,10.79,0.00,19.14,166.45,0.00,13.94,73.95,0.10,13.46,0.00
$PJCIFN2,06/02/2025 17:50:00,231.40,228.57,230.10,0.10,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,21.94,174.80,0.00,57.09,77.82,1.93,15.55,0.00,16.12,158.46,0.00,1.93,69.55,-1.02,10.82,0.00,19.15,166.17,0.00,14.13,73.64,0.22,13.52,0.00
$PJCIFN2,06/02/2025 17:51:00,231.40,228.31,230.04,0.10,0.82,0.00,0.24,0.34,0.01,0.06,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,22.54,189.80,0.00,55.98,79.71,1.93,14.99,0.00,16.66,159.20,0.00,1.93,70.25,-1.62,11.38,0.00,19.23,167.33,0.00,13.61,73.71,0.20,13.58,0.00
$PJCIFN2,06/02/2025 17:52:00,231.01,228.06,229.91,0.11,0.76,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,25.45,174.70,0.00,57.06,77.78,1.94,15.52,0.00,15.54,159.46,0.00,1.93,69.78,-1.62,11.97,0.00,19.45,165.25,0.00,14.74,73.43,0.17,13.66,0.00
$PJCIFN2,06/02/2025 17:53:00,231.14,228.31,229.86,0.10,0.76,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.11,174.80,0.00,57.03,80.04,1.93,15.53,0.00,16.70,159.20,0.00,2.52,70.84,-2.20,11.37,0.00,19.52,165.23,0.00,13.81,73.89,0.31,13.63,0.00
$PJCIFN2,06/02/2025 17:54:00,231.01,228.06,229.75,0.10,0.76,0.00,0.25,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.32,0.00,0.06,0.00,23.23,175.68,0.00,56.57,81.77,1.34,15.50,0.00,16.10,156.81,0.00,1.93,70.33,-1.61,11.40,0.00,19.16,164.38,0.00,13.95,74.61,0.18,13.46,0.00
$PJCIFN2,06/02/2025 17:55:00,231.14,227.93,229.77,0.10,0.76,0.00,0.25,0.36,0.01,0.06,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,22.48,172.65,0.00,56.93,82.27,1.93,14.99,0.00,16.14,158.96,0.00,1.93,70.02,-1.61,10.76,0.00,19.07,163.85,0.00,13.92,75.56,0.10,13.38,0.00
$PJCIFN2,06/02/2025 17:56:00,230.88,228.31,229.69,0.10,0.75,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.33,0.00,0.06,0.00,22.51,172.64,0.00,56.50,83.90,1.94,15.55,0.00,16.08,156.66,0.00,1.93,70.88,-1.61,11.36,0.00,19.14,163.50,0.00,13.78,76.28,0.17,13.57,0.00
$PJCIFN2,06/02/2025 17:57:00,231.65,228.18,229.68,0.10,0.75,0.00,0.25,0.42,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,22.50,172.74,0.00,56.44,96.44,1.93,15.53,0.00,16.13,157.61,0.00,1.93,69.78,-1.61,10.79,0.00,19.00,163.01,0.00,14.15,77.10,0.27,13.65,0.00
$PJCIFN2,06/02/2025 17:58:00,230.63,227.67,229.64,0.10,0.75,0.00,0.25,0.54,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,22.56,172.63,0.00,56.50,123.58,2.53,15.50,0.00,16.10,157.52,0.00,1.33,70.25,-1.61,11.95,0.00,19.10,163.03,0.00,13.86,79.18,0.28,13.74,0.00
$PJCIFN2,06/02/2025 17:59:00,230.88,227.54,229.54,0.10,0.76,0.00,0.24,0.59,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.00,0.05,0.00,0.08,0.71,0.00,0.06,0.40,0.00,0.06,0.00,23.65,173.72,0.00,55.79,136.46,1.94,16.10,0.00,16.13,155.73,0.00,1.33,70.10,-1.02,11.92,0.00,18.80,162.55,0.00,13.94,91.42,0.33,13.60,0.00
$PJCIFN2,06/02/2025 18:00:00,230.75,227.16,229.17,0.10,0.74,0.00,0.25,0.76,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.58,0.00,0.06,0.00,21.86,168.71,0.00,56.77,174.03,1.93,16.01,0.00,15.44,156.75,0.00,1.33,70.88,-2.19,11.82,0.00,18.91,162.61,0.00,13.71,132.17,0.32,13.53,0.00
$PJCIFN2,06/02/2025 18:01:00,230.11,226.00,228.58,0.09,0.76,0.00,0.25,0.78,0.02,0.07,0.00,0.06,0.69,0.00,0.00,0.44,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.72,0.00,0.06,0.00,21.29,172.94,0.00,56.77,177.43,3.69,15.82,0.00,14.89,156.55,0.00,0.74,101.11,-2.78,11.31,0.00,18.54,162.14,0.00,13.71,163.90,0.17,13.54,0.00
$PJCIFN2,06/02/2025 18:02:00,230.75,227.80,229.48,0.10,0.75,0.00,0.24,0.39,0.02,0.07,0.00,0.06,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,22.45,172.04,0.00,55.21,90.43,3.67,15.49,0.00,14.88,156.84,0.00,1.33,68.53,-1.61,10.76,0.00,18.45,161.96,0.00,13.47,78.61,0.08,13.37,0.00
$PJCIFN2,06/02/2025 18:03:00,230.24,226.77,228.79,0.09,0.78,0.00,0.25,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.00,0.31,-0.01,0.04,0.00,0.08,0.71,0.00,0.06,0.53,-0.00,0.06,0.00,21.41,179.12,0.00,56.15,137.93,1.34,16.49,0.00,12.49,156.43,0.00,0.16,71.04,-3.37,8.98,0.00,18.28,162.58,0.00,13.83,121.26,-0.01,13.40,0.00
$PJCIFN2,06/02/2025 18:04:00,230.75,227.54,229.43,0.10,0.77,0.00,0.25,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.01,0.30,-0.02,0.04,0.00,0.08,0.70,0.00,0.06,0.34,0.00,0.06,0.00,21.81,174.99,0.00,56.83,88.96,2.52,16.06,0.00,14.95,153.46,0.00,1.92,68.84,-4.54,10.11,0.00,18.48,161.70,0.00,13.67,78.81,0.22,13.65,0.00
$PJCIFN2,06/02/2025 18:05:00,230.88,226.64,229.30,0.09,0.74,0.00,0.24,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.04,0.00,0.08,0.70,0.00,0.06,0.35,0.00,0.06,0.00,21.40,169.99,0.00,55.73,124.01,2.52,15.48,0.00,16.10,155.46,0.00,1.34,68.68,-1.61,10.16,0.00,18.69,161.29,0.00,13.70,79.37,0.15,13.50,0.00
$PJCIFN2,06/02/2025 18:06:00,231.01,227.16,229.33,0.09,0.75,0.00,0.24,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.34,0.00,0.06,0.00,21.28,170.11,0.00,56.01,87.88,1.92,15.94,0.00,15.47,155.92,0.00,1.92,68.88,-2.21,11.89,0.00,18.79,161.36,0.00,14.17,78.28,0.19,13.58,0.00
$PJCIFN2,06/02/2025 18:07:00,230.75,227.28,229.32,0.10,0.75,0.00,0.24,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.34,0.00,0.06,0.00,21.88,172.44,0.00,55.82,89.05,1.93,15.52,0.00,14.93,155.46,0.00,1.92,68.14,-2.77,10.72,0.00,18.85,161.23,0.00,13.67,78.42,0.03,13.57,0.00
$PJCIFN2,06/02/2025 18:08:00,230.37,227.16,229.16,0.10,0.75,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.34,0.00,0.06,0.00,23.05,170.02,0.00,56.74,89.78,3.10,15.47,0.00,16.13,155.49,0.00,1.92,69.19,-1.61,11.24,0.00,18.75,161.18,0.00,13.64,78.38,0.09,13.47,0.00
$PJCIFN2,06/02/2025 18:09:00,230.37,227.28,229.14,0.10,0.75,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.06,0.34,0.00,0.06,0.00,23.17,171.97,0.00,56.50,90.23,1.34,15.54,0.00,16.66,154.90,0.00,0.74,69.08,-2.19,10.71,0.00,19.01,161.27,0.00,13.62,78.39,0.13,13.46,0.00
$PJCIFN2,06/02/2025 18:10:00,231.14,227.16,229.03,0.10,0.75,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,22.55,171.27,0.00,56.87,89.54,1.93,16.14,0.00,16.02,154.88,0.00,1.92,68.06,-1.61,11.25,0.00,19.24,161.83,0.00,13.61,78.68,0.03,13.56,0.00
$PJCIFN2,06/02/2025 18:11:00,230.11,226.77,228.82,0.10,0.74,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.06,0.34,0.00,0.06,0.00,23.02,169.13,0.00,57.22,91.21,1.92,15.48,0.00,16.07,154.90,0.00,1.34,69.00,-2.18,11.23,0.00,19.31,161.72,0.00,14.28,78.84,0.10,13.44,0.00
$PJCIFN2,06/02/2025 18:12:00,230.37,226.90,228.85,0.10,0.75,0.00,0.25,0.54,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.35,0.00,0.06,0.00,23.64,171.77,0.00,56.22,122.24,1.93,15.50,0.00,16.05,156.90,0.00,1.92,69.94,-1.60,11.89,0.00,19.61,162.46,0.00,13.97,80.08,0.20,13.61,0.00
$PJCIFN2,06/02/2025 18:13:00,229.98,226.77,228.74,0.11,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.35,0.00,0.06,0.00,24.18,171.87,0.00,57.32,91.21,1.91,15.45,0.00,16.02,156.37,0.00,1.33,69.59,-2.77,11.33,0.00,19.55,162.50,0.00,13.78,79.46,0.09,13.58,0.00
$PJCIFN2,06/02/2025 18:14:00,229.98,226.64,228.81,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.30,-0.00,0.05,0.00,0.08,0.71,0.00,0.06,0.35,0.00,0.06,0.00,23.02,171.58,0.00,57.45,90.85,1.92,16.03,0.00,16.66,157.25,0.00,1.33,69.04,-1.02,11.31,0.00,19.41,162.86,0.00,13.99,79.42,0.22,13.46,0.00
$PJCIFN2,06/02/2025 18:15:00,230.24,226.90,228.86,0.10,0.81,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,22.46,184.69,0.00,57.97,91.90,1.92,15.43,0.00,17.77,156.75,0.00,1.92,70.37,-1.61,11.38,0.00,19.87,164.95,0.00,14.45,79.63,0.30,13.55,0.00
$PJCIFN2,06/02/2025 18:16:00,230.11,226.77,228.82,0.11,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.35,0.00,0.06,0.00,24.68,172.14,0.00,56.28,90.92,1.93,15.44,0.00,16.66,157.58,0.00,2.50,69.66,-1.61,11.31,0.00,20.04,163.81,0.00,14.87,79.22,0.15,13.52,0.00
$PJCIFN2,06/02/2025 18:17:00,230.11,227.03,228.81,0.10,0.76,0.00,0.25,0.59,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.37,0.00,0.06,0.00,23.62,172.45,0.00,57.94,135.39,1.93,15.42,0.00,17.18,157.08,0.00,1.92,70.61,-2.19,11.32,0.00,19.86,163.79,0.00,14.11,84.72,0.18,13.61,0.00
$PJCIFN2,06/02/2025 18:18:00,230.11,226.90,228.85,0.11,0.75,0.00,0.24,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.06,0.35,0.00,0.06,0.00,24.07,172.54,0.00,55.76,91.56,1.93,15.50,0.00,16.63,155.90,0.00,1.34,69.43,-2.78,10.77,0.00,19.92,163.61,0.00,13.92,80.03,0.23,13.55,0.00
$PJCIFN2,06/02/2025 18:19:00,230.11,226.90,228.86,0.11,0.77,0.00,0.25,0.53,0.01,0.07,0.00,0.07,0.69,0.00,0.00,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,24.70,174.69,0.00,56.83,121.52,1.92,15.37,0.00,16.58,156.55,0.00,0.74,68.73,-1.60,11.30,0.00,19.79,163.85,0.00,14.37,81.09,0.17,13.53,0.00
$PJCIFN2,06/02/2025 18:20:00,230.37,227.16,228.99,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,22.98,173.92,0.00,56.35,91.90,1.92,16.08,0.00,16.63,156.99,0.00,1.92,69.98,-2.20,11.29,0.00,19.86,164.17,0.00,14.00,80.34,0.09,13.52,0.00
$PJCIFN2,06/02/2025 18:21:00,230.24,227.03,228.95,0.10,0.75,0.00,0.25,0.40,0.01,0.06,0.00,0.07,0.69,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.35,0.00,0.06,0.00,23.07,171.67,0.00,58.07,92.22,1.92,14.94,0.00,15.48,158.84,0.00,1.92,68.53,-1.61,10.74,0.00,19.76,164.20,0.00,14.99,80.29,0.25,13.47,0.00
$PJCIFN2,06/02/2025 18:22:00,230.50,227.41,229.05,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.56,174.41,0.00,57.39,91.90,1.93,16.07,0.00,17.81,158.52,0.00,1.92,70.37,-1.61,11.25,0.00,20.24,164.52,0.00,13.62,80.32,0.23,13.68,0.00
$PJCIFN2,06/02/2025 18:23:00,230.63,227.28,229.09,0.10,0.76,0.00,0.25,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.56,173.72,0.00,56.19,91.56,1.93,15.51,0.00,17.24,159.65,0.00,2.51,70.45,-1.61,11.29,0.00,20.25,164.91,0.00,14.21,79.82,0.17,13.55,0.00
$PJCIFN2,06/02/2025 18:24:00,230.75,227.41,229.18,0.10,0.77,0.00,0.25,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.35,0.00,0.06,0.00,23.73,174.31,0.00,56.80,89.54,1.93,15.94,0.00,16.69,158.93,0.00,1.92,70.10,-1.61,11.33,0.00,19.88,165.38,0.00,14.08,79.31,0.28,13.65,0.00
$PJCIFN2,06/02/2025 18:25:00,230.50,227.41,229.19,0.10,0.77,0.00,0.25,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.06,0.34,0.00,0.06,0.00,23.69,175.88,0.00,57.42,87.93,1.93,15.46,0.00,16.64,159.43,0.00,1.92,70.02,-2.19,11.35,0.00,19.87,165.73,0.00,14.37,78.36,0.24,13.74,0.00
$PJCIFN2,06/02/2025 18:26:00,230.75,227.28,229.18,0.10,0.76,0.00,0.25,0.37,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.07,0.34,0.00,0.06,0.00,22.96,173.33,0.00,57.48,84.49,2.51,15.52,0.00,16.68,160.65,0.00,1.92,70.14,-2.19,11.28,0.00,19.79,166.11,0.00,15.51,77.58,0.25,13.55,0.00
$PJCIFN2,06/02/2025 18:27:00,230.50,227.67,229.30,0.10,0.84,0.00,0.25,0.51,0.01,0.06,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.34,0.00,0.06,0.00,22.50,191.63,0.00,56.35,116.07,1.93,14.95,0.00,16.69,159.69,0.00,2.51,70.72,-2.18,10.70,0.00,19.72,167.83,0.00,13.94,77.63,0.17,13.63,0.00
$PJCIFN2,06/02/2025 18:28:00,231.01,227.54,229.40,0.10,0.77,0.00,0.25,0.36,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.60,176.37,0.00,57.48,83.90,2.51,15.58,0.00,16.62,159.25,0.00,2.51,69.24,-2.20,11.35,0.00,19.70,166.51,0.00,14.13,76.07,0.27,13.62,0.00
$PJCIFN2,06/02/2025 18:29:00,230.75,227.93,229.56,0.11,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,24.36,174.80,0.00,57.09,78.91,1.93,16.14,0.00,16.67,160.91,0.00,2.51,71.78,-1.61,11.33,0.00,20.21,166.98,0.00,14.64,75.19,0.33,13.64,0.00
$PJCIFN2,06/02/2025 18:30:00,230.88,227.67,229.61,0.10,0.77,0.00,0.25,0.34,0.01,0.06,0.00,0.08,0.70,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.04,177.65,0.00,56.96,79.49,1.94,14.94,0.00,17.82,160.10,0.00,1.94,70.64,-1.02,10.81,0.00,20.30,167.46,0.00,14.73,74.88,0.36,13.62,0.00
$PJCIFN2,06/02/2025 18:31:00,231.40,227.80,229.62,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,23.04,176.56,0.00,58.07,78.90,1.93,15.54,0.00,17.20,162.09,0.00,3.10,70.49,-1.02,11.36,0.00,20.31,167.76,0.00,15.68,74.94,0.45,13.62,0.00
$PJCIFN2,06/02/2025 18:32:00,231.01,227.54,229.73,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.01,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.07,0.33,0.00,0.06,0.00,23.78,176.76,0.00,57.16,79.40,2.53,15.54,0.00,17.86,162.91,0.00,1.93,69.43,-2.78,11.32,0.00,20.47,167.98,0.00,14.91,74.83,0.39,13.71,0.00
$PJCIFN2,06/02/2025 18:33:00,231.27,228.06,229.77,0.11,0.78,0.00,0.25,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,24.79,177.04,0.00,57.61,79.36,1.94,15.50,0.00,17.87,162.64,0.00,1.93,71.86,-2.20,11.36,0.00,20.14,167.90,0.00,14.13,74.88,0.50,13.68,0.00
$PJCIFN2,06/02/2025 18:34:00,231.14,228.31,229.93,0.10,0.77,0.00,0.24,0.42,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.06,0.33,0.00,0.06,0.00,23.20,176.27,0.00,55.30,97.79,1.94,15.57,0.00,16.71,161.23,0.00,2.52,70.80,-2.20,11.35,0.00,19.97,167.71,0.00,14.28,75.13,0.39,13.63,0.00
$PJCIFN2,06/02/2025 18:35:00,231.40,228.44,230.17,0.10,0.77,0.00,0.25,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.06,0.32,0.00,0.06,0.00,23.11,176.47,0.00,57.12,78.94,2.54,15.48,0.00,16.70,161.32,0.00,1.93,70.88,-1.62,11.93,0.00,19.37,167.13,0.00,13.97,74.42,0.15,13.75,0.00
$PJCIFN2,06/02/2025 18:36:00,231.40,228.31,230.09,0.10,0.77,0.00,0.25,0.53,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.06,0.33,0.00,0.06,0.00,23.81,175.68,0.00,56.54,122.00,2.51,16.12,0.00,16.75,159.52,0.00,1.93,69.47,-1.61,11.92,0.00,19.32,166.62,0.00,14.61,75.00,0.19,13.68,0.00
$PJCIFN2,06/02/2025 18:37:00,231.27,228.31,230.11,0.10,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.01,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.08,0.32,0.00,0.06,0.00,22.53,174.10,0.00,69.34,79.99,1.93,15.60,0.00,16.73,161.19,0.00,1.93,71.27,-2.20,11.40,0.00,19.32,166.58,0.00,17.45,74.34,0.27,13.86,0.00
$PJCIFN2,06/02/2025 18:38:00,231.27,228.31,229.98,0.10,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.32,0.00,0.06,0.00,22.53,175.68,0.00,75.20,79.63,1.94,15.51,0.00,15.50,159.82,0.00,6.07,70.57,-1.02,11.35,0.00,19.30,166.11,0.00,22.36,74.21,0.29,13.81,0.00
$PJCIFN2,06/02/2025 18:39:00,231.40,228.44,230.03,0.10,0.81,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.08,0.32,0.00,0.06,0.00,23.06,186.22,0.00,62.44,78.81,1.35,15.51,0.00,15.53,159.87,0.00,6.66,69.63,-1.62,11.33,0.00,19.45,167.33,0.00,19.34,73.84,0.19,13.70,0.00
$PJCIFN2,06/02/2025 18:40:00,231.14,228.31,229.99,0.10,0.76,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.72,0.00,0.08,0.32,0.00,0.06,0.00,22.54,173.71,0.00,61.17,78.94,1.94,15.51,0.00,16.14,158.70,0.00,6.08,70.25,-1.02,11.39,0.00,19.43,165.45,0.00,18.97,73.89,0.34,13.69,0.00
$PJCIFN2,06/02/2025 18:41:00,231.40,228.57,230.00,0.11,0.76,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.08,0.32,0.00,0.06,0.00,24.40,173.51,0.00,59.51,79.22,2.52,16.13,0.00,16.13,157.19,0.00,6.06,69.15,-1.62,11.97,0.00,19.33,164.98,0.00,18.50,73.76,0.21,13.73,0.00
$PJCIFN2,06/02/2025 18:42:00,231.01,228.18,229.86,0.11,0.75,0.00,0.28,0.34,0.01,0.06,0.00,0.07,0.69,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.32,0.00,0.06,0.00,24.26,171.64,0.00,63.44,77.54,2.52,14.98,0.00,16.70,158.39,0.00,5.49,69.82,-1.62,11.38,0.00,19.60,164.39,0.00,19.20,73.61,0.38,13.73,0.00
$PJCIFN2,06/02/2025 18:43:00,231.27,228.44,229.94,0.11,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.32,0.00,0.06,0.00,25.48,172.74,0.00,60.68,77.15,1.94,15.53,0.00,16.72,157.96,0.00,6.06,69.70,-2.20,11.95,0.00,19.79,164.16,0.00,18.19,73.45,0.14,13.60,0.00
$PJCIFN2,06/02/2025 18:44:00,231.78,227.03,229.73,0.10,0.75,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.37,0.00,0.06,0.00,23.06,172.44,0.00,61.86,126.33,1.93,15.52,0.00,16.08,155.99,0.00,6.09,68.81,-2.78,11.31,0.00,19.68,163.61,0.00,18.15,84.33,0.31,13.63,0.00
$PJCIFN2,06/02/2025 18:45:00,230.75,227.41,229.31,0.10,0.75,0.00,0.26,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.08,0.47,0.00,0.06,0.00,22.37,171.75,0.00,59.41,128.29,1.93,15.51,0.00,16.08,155.87,0.00,6.05,70.88,-1.61,11.35,0.00,19.35,162.54,0.00,18.49,108.32,0.22,13.63,0.00
$PJCIFN2,06/02/2025 18:46:00,231.01,227.54,229.64,0.11,0.76,0.00,0.26,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.08,0.37,0.00,0.06,0.00,24.85,172.55,0.00,59.44,127.77,1.94,15.50,0.00,15.51,154.73,0.00,6.09,69.66,-1.61,11.85,0.00,19.47,163.21,0.00,18.09,85.25,0.30,13.71,0.00
$PJCIFN2,06/02/2025 18:47:00,230.88,227.93,229.77,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.08,0.32,0.00,0.06,0.00,22.61,170.37,0.00,60.68,78.00,2.51,15.54,0.00,16.69,156.72,0.00,5.47,70.25,-2.20,11.40,0.00,19.34,163.38,0.00,19.04,73.66,0.13,13.64,0.00
$PJCIFN2,06/02/2025 18:48:00,230.88,227.80,229.57,0.10,0.76,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.14,0.33,0.00,0.06,0.00,22.70,172.26,0.00,80.97,126.01,1.93,15.57,0.00,16.07,157.84,0.00,6.64,70.02,-1.61,11.86,0.00,19.37,163.09,0.00,33.08,75.03,0.31,13.69,0.00
$PJCIFN2,06/02/2025 18:49:00,231.01,227.80,229.63,0.10,0.75,0.00,0.26,0.56,0.01,0.06,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.09,0.33,0.00,0.06,0.00,23.05,172.55,0.00,58.82,128.21,1.94,14.99,0.00,16.70,154.55,0.00,6.06,69.94,-1.60,11.30,0.00,19.20,162.94,0.00,19.93,75.69,0.10,13.60,0.00
$PJCIFN2,06/02/2025 18:50:00,231.01,228.06,229.69,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.08,0.33,0.00,0.06,0.00,22.54,170.96,0.00,61.79,81.08,1.93,15.52,0.00,15.52,155.84,0.00,6.05,70.92,-2.20,11.37,0.00,18.85,162.39,0.00,18.11,75.58,0.08,13.50,0.00
$PJCIFN2,06/02/2025 18:51:00,231.01,227.93,229.63,0.10,0.79,0.00,0.26,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.08,0.33,0.00,0.06,0.00,23.78,182.49,0.00,59.34,85.67,1.94,16.08,0.00,16.10,155.84,0.00,6.05,70.02,-1.61,11.36,0.00,19.06,164.25,0.00,18.00,76.33,0.36,13.69,0.00
$PJCIFN2,06/02/2025 18:52:00,230.75,227.67,229.51,0.10,0.75,0.00,0.26,0.38,0.01,0.06,0.00,0.07,0.68,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.08,0.34,0.00,0.06,0.00,23.07,171.47,0.00,59.92,86.60,1.94,14.97,0.00,15.43,154.96,0.00,5.46,70.57,-2.79,11.29,0.00,18.91,162.16,0.00,18.93,77.02,0.17,13.62,0.00
$PJCIFN2,06/02/2025 18:53:00,230.88,227.93,229.58,0.10,0.74,0.00,0.26,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.08,0.34,0.00,0.06,0.00,23.15,170.46,0.00,59.92,86.36,1.94,15.53,0.00,15.50,157.02,0.00,4.28,68.96,-2.20,11.41,0.00,18.75,162.36,0.00,18.06,77.47,0.10,13.68,0.00
$PJCIFN2,06/02/2025 18:54:00,230.88,227.67,229.52,0.09,0.79,0.00,0.26,0.38,0.01,0.07,0.00,0.06,0.52,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.34,0.00,0.06,0.00,21.43,179.08,0.00,59.51,87.53,1.94,16.13,0.00,14.36,118.23,0.00,5.46,68.88,-1.61,11.31,0.00,18.36,158.90,0.00,17.70,77.86,0.19,13.61,0.00
$PJCIFN2,06/02/2025 18:55:00,230.75,227.67,229.46,0.10,0.73,0.00,0.26,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.01,166.66,0.00,59.27,87.83,1.92,16.05,0.00,15.50,152.36,0.00,6.05,70.25,-2.18,11.28,0.00,18.51,158.66,0.00,17.44,77.87,0.18,13.57,0.00
$PJCIFN2,06/02/2025 18:56:00,230.75,226.26,228.88,0.10,1.40,0.00,0.26,0.39,0.01,0.07,0.00,0.07,0.61,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.08,0.34,0.00,0.06,0.00,23.57,316.81,0.00,59.44,88.22,2.52,15.40,0.00,15.40,141.65,0.00,5.42,67.75,-1.60,11.36,0.00,18.62,209.23,0.00,17.49,77.78,0.09,13.49,0.00
$PJCIFN2,06/02/2025 18:57:00,230.63,226.00,228.71,0.10,1.40,0.00,0.26,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.93,0.00,0.08,0.34,0.00,0.06,0.00,21.85,319.47,0.00,58.62,92.55,2.52,16.12,0.00,15.50,152.10,0.00,6.01,67.29,-1.60,10.67,0.00,18.54,211.79,0.00,18.95,77.68,0.14,13.40,0.00
$PJCIFN2,06/02/2025 18:58:00,230.37,226.00,228.58,0.10,1.39,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.92,0.00,0.08,0.34,-0.00,0.06,0.00,21.86,316.99,0.00,60.51,87.39,1.91,16.06,0.00,15.38,151.79,0.00,6.02,69.73,-1.61,11.40,0.00,18.50,209.23,0.00,18.32,77.60,-0.08,13.60,0.00
$PJCIFN2,06/02/2025 18:59:00,230.37,226.13,228.61,0.10,1.40,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.93,0.00,0.08,0.34,0.00,0.06,0.00,21.77,318.93,0.00,61.13,87.78,1.33,15.36,0.00,15.37,154.48,0.00,5.43,68.53,-1.60,11.35,0.00,18.80,212.26,0.00,17.64,77.57,0.09,13.57,0.00
$PJCIFN2,06/02/2025 19:00:00,230.50,226.26,228.51,0.10,1.40,0.00,0.26,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.08,0.34,0.00,0.06,0.00,22.44,319.83,0.00,59.14,88.37,1.92,15.54,0.00,15.92,154.55,0.00,4.85,69.27,-2.19,11.31,0.00,18.83,210.48,0.00,17.26,77.99,0.16,13.50,0.00
$PJCIFN2,06/02/2025 19:01:00,229.98,225.87,228.20,0.10,1.41,0.00,0.26,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.94,0.00,0.08,0.34,0.00,0.06,0.00,22.41,320.41,0.00,58.94,89.29,1.92,15.51,0.00,14.80,151.37,0.00,6.57,68.11,-1.02,11.17,0.00,19.16,213.17,0.00,18.35,78.21,0.14,13.51,0.00
$PJCIFN2,06/02/2025 19:02:00,231.01,225.10,228.14,0.10,1.38,0.00,0.27,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.91,0.00,0.08,0.36,0.00,0.06,0.00,23.07,315.64,0.00,60.82,139.87,1.93,16.08,0.00,16.65,151.03,0.00,6.01,68.53,-1.02,11.74,0.00,19.49,207.25,0.00,18.98,82.09,0.25,13.62,0.00
$PJCIFN2,06/02/2025 19:03:00,229.86,223.30,227.80,0.10,1.38,0.00,0.27,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.92,0.00,0.08,0.41,0.00,0.06,0.00,23.54,311.89,0.00,60.10,135.52,1.92,14.89,0.00,16.02,149.52,0.00,5.99,69.90,-1.60,11.21,0.00,19.82,210.16,0.00,18.50,92.85,0.17,13.44,0.00
$PJCIFN2,06/02/2025 19:04:00,233.45,225.49,228.25,0.10,1.40,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.91,0.00,0.09,0.34,0.00,0.06,0.00,23.54,317.36,0.00,73.53,87.24,1.36,15.74,0.00,16.03,150.44,0.00,6.06,69.27,-1.59,10.79,0.00,19.86,207.65,0.00,19.54,77.31,0.13,13.64,0.00
$PJCIFN2,06/02/2025 19:05:00,230.24,224.59,228.13,0.11,1.42,0.00,0.27,0.49,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.93,0.00,0.08,0.34,0.00,0.06,0.00,24.09,322.23,0.00,61.40,112.69,1.91,16.53,0.00,17.18,150.70,0.00,6.03,70.64,-1.61,11.29,0.00,19.91,211.14,0.00,18.50,77.31,0.09,13.75,0.00
$PJCIFN2,06/02/2025 19:06:00,229.98,227.03,228.86,0.10,0.76,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.33,0.00,0.06,0.00,23.57,172.26,0.00,61.54,84.84,1.93,15.47,0.00,16.05,157.25,0.00,6.02,69.86,-1.60,11.35,0.00,20.03,163.13,0.00,18.46,76.46,0.20,13.63,0.00
$PJCIFN2,06/02/2025 19:07:00,230.37,226.00,228.46,0.10,0.75,0.00,0.27,0.58,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.08,0.44,0.00,0.06,0.00,22.82,171.96,0.00,61.47,132.84,1.34,15.47,0.00,16.61,154.70,0.00,6.06,70.76,-1.02,11.33,0.00,20.02,162.39,0.00,19.30,100.66,0.25,13.49,0.00
$PJCIFN2,06/02/2025 19:08:00,230.37,226.90,228.89,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.69,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.33,0.00,0.06,0.00,24.13,171.09,0.00,61.99,82.22,1.91,15.44,0.00,17.22,156.46,0.00,5.45,70.17,-2.19,11.33,0.00,20.09,162.93,0.00,19.01,75.56,0.09,13.62,0.00
$PJCIFN2,06/02/2025 19:09:00,230.63,227.16,228.98,0.10,0.76,0.00,0.27,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.33,0.00,0.06,0.00,23.56,172.65,0.00,61.03,87.78,1.93,16.03,0.00,17.22,156.75,0.00,6.63,70.37,-2.18,10.73,0.00,20.07,163.09,0.00,18.52,75.56,0.17,13.63,0.00
$PJCIFN2,06/02/2025 19:10:00,230.24,227.54,229.23,0.10,0.76,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.32,0.00,0.06,0.00,23.04,172.55,0.00,61.65,80.90,1.93,15.47,0.00,16.66,157.43,0.00,5.46,70.76,-2.19,11.39,0.00,19.94,162.84,0.00,18.54,74.20,0.17,13.55,0.00
$PJCIFN2,06/02/2025 19:11:00,230.88,227.54,229.25,0.11,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.32,0.00,0.06,0.00,24.78,172.05,0.00,60.92,79.22,1.92,16.16,0.00,16.66,157.16,0.00,6.62,69.35,-1.61,11.85,0.00,20.11,163.43,0.00,18.26,74.17,0.31,13.65,0.00
$PJCIFN2,06/02/2025 19:12:00,230.50,225.49,229.15,0.11,0.76,0.00,0.26,0.53,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.17,172.94,0.00,59.92,119.70,1.93,16.07,0.00,16.69,154.78,0.00,6.05,70.45,-2.20,10.76,0.00,20.57,163.15,0.00,19.48,75.57,0.27,13.66,0.00
$PJCIFN2,06/02/2025 19:13:00,230.63,226.90,229.31,0.11,0.76,0.00,0.27,0.54,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.33,0.00,0.06,0.00,24.85,172.65,0.00,60.75,123.57,1.93,15.54,0.00,17.27,158.11,0.00,6.63,71.35,-1.62,11.93,0.00,20.63,163.91,0.00,19.22,75.99,0.32,13.65,0.00
$PJCIFN2,06/02/2025 19:14:00,230.75,227.67,229.37,0.11,0.76,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.32,0.00,0.06,0.00,24.22,174.01,0.00,61.06,79.50,1.94,15.56,0.00,17.25,158.61,0.00,6.64,71.23,-1.61,10.76,0.00,20.38,164.45,0.00,19.03,74.45,0.38,13.79,0.00
$PJCIFN2,06/02/2025 19:15:00,230.88,227.28,229.35,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.09,0.32,0.00,0.06,0.00,23.70,184.90,0.00,74.41,78.72,1.93,15.55,0.00,17.22,158.25,0.00,6.66,69.43,-1.62,11.91,0.00,20.36,166.29,0.00,20.55,74.46,0.34,13.63,0.00
$PJCIFN2,06/02/2025 19:16:00,230.88,227.67,229.31,0.10,0.77,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,23.61,174.70,0.00,62.71,125.72,2.50,16.08,0.00,17.26,159.61,0.00,6.64,71.94,-1.60,10.77,0.00,20.22,165.26,0.00,18.97,75.43,0.46,13.75,0.00
$PJCIFN2,06/02/2025 19:17:00,230.63,227.28,229.43,0.10,0.77,0.00,0.27,0.52,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,23.10,175.58,0.00,61.68,118.03,2.52,15.51,0.00,17.29,159.20,0.00,6.64,70.68,-1.61,11.35,0.00,20.17,165.85,0.00,19.44,75.40,0.42,13.60,0.00
$PJCIFN2,06/02/2025 19:18:00,231.01,227.28,229.37,0.11,0.76,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,24.18,174.02,0.00,60.44,124.36,1.94,15.46,0.00,17.22,160.10,0.00,6.05,70.06,-1.60,10.74,0.00,20.22,166.02,0.00,18.80,76.30,0.26,13.71,0.00
$PJCIFN2,06/02/2025 19:19:00,231.14,227.54,229.37,0.10,0.77,0.00,0.26,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.32,0.00,0.06,0.00,23.65,175.39,0.00,59.76,78.41,1.93,15.48,0.00,17.29,161.28,0.00,6.66,71.58,-2.79,11.91,0.00,20.28,166.22,0.00,19.18,74.54,0.22,13.62,0.00
$PJCIFN2,06/02/2025 19:20:00,230.63,227.93,229.49,0.10,0.77,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.69,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.08,0.33,0.00,0.06,0.00,23.69,177.05,0.00,61.61,79.18,2.52,15.51,0.00,17.84,158.52,0.00,5.47,71.27,-2.20,11.36,0.00,20.38,166.51,0.00,19.01,74.87,0.42,13.71,0.00
$PJCIFN2,06/02/2025 19:21:00,231.27,227.28,229.50,0.10,0.76,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.08,0.33,0.00,0.06,0.00,23.64,173.53,0.00,62.82,123.20,2.50,15.57,0.00,16.69,159.87,0.00,6.06,71.47,-1.61,11.35,0.00,20.22,166.45,0.00,19.38,75.59,0.35,13.70,0.00
$PJCIFN2,06/02/2025 19:22:00,231.01,227.80,229.57,0.10,0.76,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,23.64,175.09,0.00,66.33,78.98,1.93,15.55,0.00,17.27,160.60,0.00,6.63,70.57,-1.60,11.29,0.00,20.34,166.43,0.00,19.16,74.91,0.45,13.68,0.00
$PJCIFN2,06/02/2025 19:23:00,231.27,228.18,229.72,0.10,0.76,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,23.05,174.40,0.00,61.17,79.72,1.93,15.54,0.00,17.23,159.37,0.00,6.07,70.84,-1.61,11.91,0.00,20.14,166.12,0.00,18.61,74.85,0.28,13.78,0.00
$PJCIFN2,06/02/2025 19:24:00,231.14,227.54,229.84,0.10,0.77,0.00,0.26,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,23.14,176.08,0.00,60.13,79.55,1.93,16.09,0.00,16.72,160.60,0.00,4.88,71.82,-2.79,11.38,0.00,19.96,165.98,0.00,18.80,74.70,0.37,13.90,0.00
$PJCIFN2,06/02/2025 19:25:00,231.53,227.93,229.83,0.11,0.77,0.00,0.26,0.53,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.33,0.00,0.06,0.00,24.36,176.87,0.00,59.51,122.03,2.52,15.48,0.00,16.73,159.25,0.00,6.06,71.23,-1.62,11.40,0.00,19.73,165.70,0.00,18.32,75.43,0.38,13.83,0.00
$PJCIFN2,06/02/2025 19:26:00,231.27,227.54,229.40,0.10,0.75,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.46,0.00,0.06,0.00,23.02,171.36,0.00,60.37,128.88,1.93,16.19,0.00,16.72,158.61,0.00,7.21,70.96,-2.77,11.89,0.00,19.56,164.66,0.00,19.12,105.35,0.37,13.84,0.00
$PJCIFN2,06/02/2025 19:27:00,231.14,227.41,229.56,0.10,0.82,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.08,0.42,0.00,0.06,0.00,22.60,187.84,0.00,62.27,128.29,1.93,16.07,0.00,16.08,158.96,0.00,6.09,70.61,-2.21,11.91,0.00,19.19,165.98,0.00,18.39,95.90,0.32,13.77,0.00
$PJCIFN2,06/02/2025 19:28:00,232.17,227.54,229.47,0.10,0.76,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.71,0.00,0.08,0.44,0.00,0.06,0.00,23.62,174.00,0.00,60.34,128.57,2.52,15.94,0.00,15.48,156.66,0.00,6.05,70.72,-1.02,11.35,0.00,19.07,163.96,0.00,18.69,101.18,0.45,13.77,0.00
$PJCIFN2,06/02/2025 19:29:00,231.27,228.18,229.84,0.10,0.76,0.00,0.26,0.45,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.72,0.00,0.08,0.32,0.00,0.06,0.00,22.49,173.43,0.00,59.96,103.24,1.94,16.08,0.00,16.06,158.43,0.00,6.07,69.43,-1.02,10.71,0.00,19.02,164.61,0.00,18.30,74.39,0.30,13.70,0.00
$PJCIFN2,06/02/2025 19:30:00,231.01,228.06,229.84,0.10,0.76,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.72,0.00,0.08,0.32,0.00,0.06,0.00,22.00,173.72,0.00,60.03,78.09,1.93,15.55,0.00,16.14,155.92,0.00,6.08,69.11,-1.02,11.37,0.00,19.12,164.47,0.00,18.27,73.95,0.32,13.85,0.00
$PJCIFN2,06/02/2025 19:31:00,231.40,228.31,229.97,0.09,0.76,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.08,0.32,0.00,0.06,0.00,21.47,172.94,0.00,60.54,78.17,2.52,15.54,0.00,16.11,159.20,0.00,6.07,71.19,-1.61,11.43,0.00,19.23,164.75,0.00,18.77,74.09,0.25,13.78,0.00
$PJCIFN2,06/02/2025 19:32:00,231.40,228.18,229.87,0.10,0.76,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.08,0.32,0.00,0.06,0.00,23.62,174.70,0.00,60.65,78.30,1.93,16.11,0.00,16.73,157.52,0.00,5.47,70.57,-1.62,11.43,0.00,19.63,164.42,0.00,17.97,73.86,0.20,13.77,0.00
$PJCIFN2,06/02/2025 19:33:00,231.14,227.93,229.84,0.10,0.76,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.02,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.33,0.00,0.06,0.00,23.60,173.72,0.00,60.58,128.22,2.50,15.96,0.00,16.06,157.46,0.00,5.48,69.27,-2.20,11.95,0.00,19.60,164.15,0.00,18.85,75.45,0.20,13.77,0.00
$PJCIFN2,06/02/2025 19:34:00,231.14,227.80,229.58,0.10,0.76,0.00,0.26,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.02,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.08,0.41,0.00,0.06,0.00,22.60,173.14,0.00,59.99,127.47,1.93,15.57,0.00,17.24,155.16,0.00,5.49,69.04,-2.20,10.76,0.00,19.55,163.40,0.00,18.02,94.82,0.12,13.69,0.00
$PJCIFN2,06/02/2025 19:35:00,231.01,227.93,229.78,0.09,0.76,0.00,0.27,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,-0.01,0.08,0.71,0.00,0.08,0.32,0.00,0.06,-0.00,21.45,175.00,0.00,60.58,77.58,1.93,16.10,1.97,16.73,155.81,0.00,6.06,68.92,-1.60,11.33,-1.58,19.46,163.50,0.00,18.60,73.62,0.31,13.81,-0.03
$PJCIFN2,06/02/2025 19:36:00,230.88,226.51,229.21,0.10,1.41,0.00,0.27,0.34,0.01,0.07,0.01,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,-0.00,0.08,0.89,0.00,0.08,0.32,0.00,0.06,0.00,23.07,319.83,0.00,60.44,76.78,1.34,15.48,1.96,16.11,157.69,0.00,6.01,69.94,-1.61,11.37,-0.99,19.25,203.45,0.00,18.00,73.23,0.18,13.65,0.09
$PJCIFN2,06/02/2025 19:37:00,233.58,226.51,229.11,0.10,1.41,0.00,0.27,0.55,0.01,0.07,0.01,0.07,0.68,0.00,0.02,0.31,-0.01,0.05,-0.01,0.08,0.89,0.00,0.08,0.35,0.00,0.06,0.00,23.05,320.63,0.00,60.48,126.33,1.92,15.51,1.96,15.99,156.51,0.00,5.45,69.66,-1.61,10.77,-1.57,19.14,203.16,0.00,18.41,80.12,0.28,13.77,0.16
$PJCIFN2,06/02/2025 19:38:00,230.88,226.64,229.07,0.10,1.39,0.00,0.26,0.54,0.01,0.07,0.01,0.07,0.68,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.88,0.00,0.08,0.36,0.00,0.06,-0.00,21.93,317.22,0.00,58.72,123.41,1.93,15.50,1.38,16.06,155.66,0.00,5.48,69.39,-1.62,11.87,-1.58,19.02,201.19,0.00,18.21,82.90,0.22,13.59,-0.10
$PJCIFN2,06/02/2025 19:39:00,233.33,226.51,229.14,0.10,1.41,0.00,0.27,0.35,0.01,0.07,0.01,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,-0.01,0.08,0.89,0.00,0.08,0.32,0.00,0.06,0.00,21.88,318.34,0.00,60.37,80.31,1.93,15.48,1.97,16.50,154.73,0.00,6.01,70.01,-1.61,12.38,-2.16,19.10,203.55,0.00,18.12,74.00,0.18,13.74,0.19
$PJCIFN2,06/02/2025 19:40:00,230.63,226.51,229.17,0.10,1.41,0.00,0.27,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.88,0.00,0.08,0.32,0.00,0.06,-0.00,23.01,320.99,0.00,61.13,77.87,1.93,16.04,1.97,16.69,153.39,0.00,5.46,68.73,-1.61,11.95,-2.16,19.03,201.64,0.00,18.41,73.10,0.06,13.75,-0.03
$PJCIFN2,06/02/2025 19:41:00,232.55,226.51,229.29,0.10,1.40,0.00,0.26,0.34,0.01,0.07,0.01,0.07,0.66,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.88,0.00,0.08,0.32,0.00,0.06,0.00,23.56,318.34,0.00,60.06,77.82,1.35,15.56,1.97,15.50,154.26,0.00,5.42,69.59,-1.62,11.30,-1.56,18.95,201.74,0.00,18.01,73.06,0.25,13.68,0.22
$PJCIFN2,06/02/2025 19:42:00,231.01,226.77,229.20,0.10,1.41,0.00,0.27,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.02,0.31,-0.01,0.05,-0.01,0.08,0.88,0.00,0.08,0.32,0.00,0.06,0.00,23.01,319.83,0.00,60.14,77.58,2.51,15.49,1.38,16.11,153.55,0.00,4.29,69.94,-2.20,11.28,-2.16,19.35,201.58,0.00,18.54,72.92,0.20,13.77,0.20
$PJCIFN2,06/02/2025 19:43:00,230.75,226.51,229.05,0.11,1.41,0.00,0.27,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,-0.01,0.08,0.89,0.00,0.08,0.32,0.00,0.06,0.00,24.22,319.52,0.00,60.44,77.12,1.93,15.49,1.38,16.06,154.20,0.00,6.01,68.57,-1.61,11.28,-2.14,19.15,203.58,0.00,18.05,72.90,0.17,13.65,0.07
$PJCIFN2,06/02/2025 19:44:00,230.37,226.51,228.93,0.10,1.40,0.00,0.26,0.56,0.01,0.07,0.01,0.07,0.67,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.88,0.00,0.08,0.36,0.00,0.06,0.00,23.10,317.94,0.00,59.69,127.12,1.93,16.08,1.97,15.52,153.90,0.00,5.46,69.31,-2.20,11.33,-1.57,18.90,201.16,0.00,18.21,83.10,0.24,13.84,0.00
$PJCIFN2,06/02/2025 19:45:00,231.27,224.84,229.00,0.10,1.42,0.00,0.26,0.56,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.73,0.00,0.08,0.39,0.00,0.06,0.00,23.65,321.25,0.00,59.51,128.51,1.92,16.15,1.98,15.51,82.69,0.00,5.41,68.60,-1.59,11.84,-1.57,18.87,167.25,0.00,17.87,89.66,0.26,13.90,0.30
$PJCIFN2,06/02/2025 19:46:00,231.14,228.44,230.01,0.09,0.41,0.00,0.27,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.32,0.00,0.06,0.00,21.45,93.87,0.00,60.58,78.39,1.93,16.12,1.97,16.08,83.14,0.00,4.88,68.96,-1.62,11.97,-1.58,18.57,86.51,0.00,17.59,74.08,0.28,14.08,0.33
$PJCIFN2,06/02/2025 19:47:00,231.14,228.31,229.83,0.10,0.40,0.00,0.26,0.35,0.01,0.07,0.01,0.06,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.32,0.00,0.06,0.00,21.93,92.37,0.00,59.41,80.54,1.35,16.12,1.97,14.27,81.87,0.00,5.47,69.31,-2.20,11.89,-1.57,18.11,86.32,0.00,17.63,74.40,0.15,14.00,0.08
$PJCIFN2,06/02/2025 19:48:00,231.14,228.06,229.87,0.10,0.41,0.00,0.25,0.35,0.01,0.07,0.01,0.06,0.36,0.00,0.02,0.29,-0.01,0.05,-0.01,0.08,0.37,0.00,0.08,0.33,0.00,0.06,0.00,23.72,93.67,0.00,58.17,81.36,1.34,16.09,1.38,14.35,82.24,0.00,5.47,67.50,-2.20,11.87,-2.16,17.98,86.03,0.00,17.36,74.73,0.10,13.96,0.08
$PJCIFN2,06/02/2025 19:49:00,231.01,228.06,229.85,0.10,0.41,0.00,0.26,0.56,0.01,0.07,0.01,0.06,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.08,0.33,0.00,0.06,0.00,23.64,93.82,0.00,59.31,128.00,1.93,16.10,2.57,14.34,82.15,0.00,5.47,68.60,-1.61,12.54,-1.57,18.23,85.99,0.00,17.34,76.17,0.10,14.01,0.06
$PJCIFN2,06/02/2025 19:50:00,231.27,228.06,229.77,0.09,0.41,0.00,0.26,0.36,0.01,0.07,0.01,0.06,0.36,0.00,0.03,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.08,0.33,0.00,0.06,0.00,21.36,93.73,0.00,59.47,83.03,1.94,16.06,1.96,14.93,81.92,0.00,6.04,68.22,-1.61,11.95,-1.58,18.33,85.92,0.00,17.55,76.09,0.13,14.11,0.15
$PJCIFN2,06/02/2025 19:51:00,230.88,227.67,229.53,0.10,0.46,0.00,0.27,0.38,0.01,0.07,0.01,0.06,0.36,0.00,0.03,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.33,0.00,0.06,0.00,23.66,105.67,0.00,60.48,86.26,1.93,16.12,1.38,14.87,81.46,0.00,6.04,68.22,-1.61,11.42,-1.58,18.66,87.44,0.00,17.57,76.41,0.06,13.93,0.09
$PJCIFN2,06/02/2025 19:52:00,230.50,227.16,229.32,0.10,0.40,0.00,0.26,0.37,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.34,0.00,0.06,0.00,22.55,92.43,0.00,59.82,85.62,2.51,15.53,1.97,15.53,81.95,0.00,4.88,67.99,-2.18,12.42,-1.58,19.09,86.01,0.00,18.72,76.99,0.23,14.01,0.24
$PJCIFN2,06/02/2025 19:53:00,230.63,227.54,229.31,0.10,0.40,0.00,0.26,0.38,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.34,0.00,0.06,0.00,21.86,92.86,0.00,59.41,86.80,1.93,15.50,1.96,16.06,82.60,0.00,5.46,69.63,-2.78,11.91,-2.17,19.17,86.14,0.00,17.57,77.58,0.06,13.89,0.10
$PJCIFN2,06/02/2025 19:54:00,230.75,227.54,229.21,0.11,0.41,0.00,0.27,0.39,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.34,0.00,0.06,0.00,24.79,93.94,0.00,60.96,89.15,2.52,16.08,1.95,16.02,81.56,0.00,5.45,69.00,-1.61,11.92,-1.57,19.13,86.01,0.00,17.70,77.97,0.16,14.03,0.11
$PJCIFN2,06/02/2025 19:55:00,230.75,227.16,229.09,0.10,0.41,0.00,0.27,0.39,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.34,0.00,0.06,0.00,23.58,93.73,0.00,60.82,89.64,1.93,16.11,1.97,16.04,81.92,0.00,5.46,69.39,-1.61,11.93,-1.55,19.21,86.27,0.00,18.25,78.60,0.15,14.06,0.08
$PJCIFN2,06/02/2025 19:56:00,230.11,227.03,229.04,0.10,0.41,0.00,0.26,0.39,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.08,0.35,0.00,0.06,0.00,22.44,94.05,0.00,59.24,89.24,1.93,15.95,1.96,16.63,82.23,0.00,5.45,69.12,-1.61,11.24,-2.15,19.30,86.51,0.00,17.73,79.26,0.07,14.03,0.12
$PJCIFN2,06/02/2025 19:57:00,230.63,227.41,229.03,0.10,0.41,0.00,0.26,0.40,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.00,22.39,93.40,0.00,59.79,90.72,1.93,16.63,1.38,16.04,82.62,0.00,5.46,70.02,-2.19,12.50,-2.74,19.52,86.66,0.00,18.85,79.63,0.12,13.92,0.00
$PJCIFN2,06/02/2025 19:58:00,230.63,227.03,229.01,0.10,0.41,0.00,0.26,0.44,0.01,0.07,0.01,0.07,0.36,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.35,0.00,0.06,-0.00,23.56,93.09,0.00,59.86,100.41,1.93,15.47,1.96,16.60,83.04,0.00,6.03,70.87,-1.61,11.91,-2.15,19.67,86.69,0.00,17.78,80.25,0.15,13.88,-0.04
$PJCIFN2,06/02/2025 19:59:00,230.24,227.41,229.09,0.10,0.41,0.00,0.27,0.43,0.01,0.07,0.01,0.07,0.36,0.00,0.02,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.00,23.65,93.83,0.00,61.51,97.89,1.93,16.62,1.96,16.66,83.46,0.00,5.47,70.33,-1.61,11.33,-1.57,20.00,87.29,0.00,18.14,80.90,0.17,14.05,0.19
$PJCIFN2,06/02/2025 20:00:00,230.37,227.16,229.24,0.11,0.41,0.00,0.27,0.41,0.01,0.07,0.01,0.07,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.35,0.00,0.06,0.00,24.22,94.58,0.00,60.44,93.12,2.51,15.49,1.97,16.65,83.82,0.00,6.03,71.94,-2.20,12.50,-1.57,19.97,87.48,0.00,18.19,81.14,0.10,13.90,0.16
$PJCIFN2,06/02/2025 20:01:00,230.24,226.77,228.67,0.11,0.42,0.00,0.27,0.62,0.01,0.07,0.01,0.08,0.37,0.00,0.02,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.50,0.00,0.06,0.00,24.07,96.02,0.00,60.17,139.95,1.93,15.94,1.38,17.79,83.54,0.00,5.43,70.53,-1.61,11.95,-2.16,19.84,87.49,0.00,17.98,113.49,0.32,13.92,0.20
$PJCIFN2,06/02/2025 20:02:00,230.63,227.28,229.24,0.11,0.41,0.00,0.27,0.54,0.01,0.07,0.01,0.08,0.37,0.00,0.02,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.36,0.00,0.06,0.00,24.79,93.99,0.00,60.51,122.93,1.93,15.98,1.96,17.30,83.65,0.00,5.46,71.35,-1.61,11.89,-2.16,20.35,87.64,0.00,19.30,82.93,0.14,13.90,0.13
$PJCIFN2,06/02/2025 20:03:00,230.63,227.41,229.51,0.11,0.48,0.00,0.27,0.38,0.01,0.07,0.01,0.08,0.37,0.00,0.02,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.00,24.22,110.01,0.00,60.96,87.00,1.93,16.08,1.97,17.26,84.31,0.00,5.45,71.27,-1.61,11.93,-1.57,20.44,89.75,0.00,18.20,78.43,0.14,14.01,0.19
$PJCIFN2,06/02/2025 20:04:00,230.75,227.80,229.54,0.10,0.42,0.00,0.27,0.37,0.01,0.07,0.01,0.07,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.08,0.34,0.00,0.06,0.00,22.46,95.38,0.00,60.58,86.00,1.93,15.49,1.38,16.10,84.36,0.00,6.65,71.11,-2.20,11.37,-2.16,19.92,88.20,0.00,18.81,77.75,0.16,14.01,0.05
$PJCIFN2,06/02/2025 20:05:00,230.75,227.93,229.63,0.11,0.42,0.00,0.27,0.56,0.01,0.07,0.01,0.08,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.00,25.41,96.98,0.00,61.61,127.55,2.50,16.10,1.96,17.22,84.65,0.00,7.23,70.76,-1.61,12.52,-1.57,19.95,88.45,0.00,18.48,77.97,0.15,13.98,0.08
$PJCIFN2,06/02/2025 20:06:00,231.14,227.67,229.73,0.10,0.42,0.00,0.26,0.35,0.01,0.07,0.01,0.08,0.37,0.00,0.03,0.31,-0.00,0.05,-0.01,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.00,22.40,96.46,0.00,59.82,81.58,1.93,16.67,1.97,17.25,83.77,0.00,6.66,71.11,-1.03,11.85,-1.56,19.68,88.87,0.00,18.10,76.24,0.29,13.90,0.01
$PJCIFN2,06/02/2025 20:07:00,231.01,228.06,229.69,0.10,0.42,0.00,0.27,0.35,0.01,0.07,0.01,0.07,0.37,0.00,0.03,0.30,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.00,22.48,95.87,0.00,61.10,81.13,1.93,16.72,1.38,16.66,84.66,0.00,6.67,69.55,-2.19,11.89,-2.17,19.57,89.09,0.00,19.32,75.70,0.25,13.91,0.15
$PJCIFN2,06/02/2025 20:08:00,231.01,228.06,229.83,0.10,0.42,0.00,0.26,0.36,0.01,0.07,0.01,0.07,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.00,22.51,96.40,0.00,59.47,82.67,1.94,16.11,1.97,16.13,85.14,0.00,6.65,70.72,-1.60,11.95,-1.57,19.95,89.45,0.00,18.33,75.54,0.26,14.14,0.17
$PJCIFN2,06/02/2025 20:09:00,231.14,228.06,229.85,0.10,0.43,0.00,0.27,0.35,0.01,0.07,0.01,0.07,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.00,23.64,98.67,0.00,60.61,80.17,1.94,16.15,1.98,16.68,85.14,0.00,6.06,70.61,-1.61,11.94,-1.57,20.37,89.77,0.00,18.46,75.23,0.26,13.94,0.18
$PJCIFN2,06/02/2025 20:10:00,231.14,227.80,229.87,0.11,0.42,0.00,0.27,0.54,0.01,0.07,0.01,0.08,0.37,0.00,0.03,0.32,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.34,0.00,0.06,0.00,24.37,97.26,0.00,60.54,124.06,1.93,15.57,1.38,17.89,85.20,0.00,6.06,72.20,-1.61,11.95,-1.57,20.45,89.87,0.00,18.94,78.57,0.30,14.09,0.20
$PJCIFN2,06/02/2025 20:11:00,231.27,227.67,229.83,0.10,0.42,0.00,0.26,0.55,0.01,0.07,0.01,0.08,0.38,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.39,0.00,0.06,0.00,23.69,97.69,0.00,59.79,126.29,1.94,16.78,1.97,17.91,86.42,0.00,7.22,72.06,-1.60,11.97,-2.16,20.49,90.18,0.00,19.12,89.67,0.23,14.15,0.19
$PJCIFN2,06/02/2025 20:12:00,231.40,227.67,229.99,0.11,0.42,0.00,0.26,0.54,0.01,0.07,0.01,0.08,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.09,0.33,0.00,0.06,0.00,24.29,96.67,0.00,59.54,122.24,2.51,16.15,1.97,17.89,85.63,0.00,7.25,71.11,-1.61,11.90,-2.15,20.76,90.09,0.00,19.66,76.88,0.29,14.09,0.20
$PJCIFN2,06/02/2025 20:13:00,231.53,228.57,230.14,0.10,0.42,0.00,0.27,0.34,0.01,0.08,0.01,0.07,0.38,0.00,0.03,0.31,-0.00,0.05,-0.01,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.00,23.72,97.43,0.00,61.86,79.58,3.12,17.40,1.98,16.75,87.06,0.00,6.65,72.10,-1.02,11.92,-1.58,20.30,90.24,0.00,18.88,75.22,0.37,14.18,0.20
$PJCIFN2,06/02/2025 20:14:00,231.78,228.06,230.23,0.10,0.42,0.00,0.26,0.34,0.01,0.07,0.01,0.08,0.38,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.08,0.33,0.00,0.06,0.00,23.11,97.59,0.00,59.99,79.53,2.53,16.06,1.97,17.27,86.22,0.00,6.66,71.70,-1.61,11.43,-2.17,20.15,90.46,0.00,18.11,75.24,0.35,13.96,0.07
$PJCIFN2,06/02/2025 20:15:00,231.78,228.57,230.30,0.11,0.48,0.00,0.33,0.53,0.01,0.07,0.01,0.08,0.38,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.40,0.00,0.09,0.34,0.00,0.06,0.00,24.95,109.33,0.00,75.92,122.78,1.93,16.18,1.98,17.34,86.71,0.00,6.09,71.47,-2.21,12.51,-2.17,19.95,91.79,0.00,20.63,77.55,0.20,14.08,0.05
$PJCIFN2,06/02/2025 20:16:00,231.78,228.57,230.36,0.10,0.42,0.00,0.30,0.53,0.01,0.07,0.01,0.07,0.37,0.00,0.03,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.09,0.33,0.00,0.06,0.00,23.27,97.05,0.00,68.55,121.57,1.94,16.76,1.98,16.73,85.83,0.00,7.26,71.31,-1.62,11.89,-1.58,19.64,90.51,0.00,21.39,76.74,0.36,14.23,0.21
$PJCIFN2,06/02/2025 20:17:00,231.65,228.70,230.36,0.10,0.42,0.00,0.30,0.35,0.01,0.07,0.01,0.07,0.37,0.00,0.04,0.31,-0.00,0.05,-0.01,0.08,0.39,0.00,0.11,0.33,0.00,0.06,0.00,22.59,97.47,0.00,68.91,79.68,1.93,15.60,1.97,16.18,85.63,0.00,9.65,71.15,-1.02,11.34,-2.76,19.52,90.08,0.00,25.68,74.97,0.41,14.02,0.04
$PJCIFN2,06/02/2025 20:18:00,231.53,227.80,230.00,0.10,0.42,0.00,0.28,0.62,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.00,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.00,22.46,96.56,0.00,64.83,141.38,1.94,16.15,1.97,15.52,85.97,0.00,11.36,71.71,-1.61,11.96,-0.98,19.29,90.21,0.00,23.51,102.00,0.36,14.11,0.05
$PJCIFN2,06/02/2025 20:19:00,231.91,228.44,230.41,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.00,22.54,96.99,0.00,64.87,90.33,3.13,16.19,1.98,16.13,86.02,0.00,10.82,71.27,-1.62,12.00,-1.58,19.42,90.03,0.00,23.08,77.86,0.36,14.24,0.16
$PJCIFN2,06/02/2025 20:20:00,231.78,228.96,230.45,0.10,0.42,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.39,0.00,0.10,0.33,0.00,0.06,0.00,22.56,97.48,0.00,65.42,90.18,1.94,16.15,1.97,16.80,85.44,0.00,11.40,70.72,-1.61,11.93,-1.58,19.34,89.77,0.00,23.27,76.49,0.28,13.99,0.06
$PJCIFN2,06/02/2025 20:21:00,232.04,228.31,230.28,0.10,0.42,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.00,23.07,95.91,0.00,64.28,126.24,1.94,16.80,1.97,16.10,85.00,0.00,11.31,70.18,-1.62,12.47,-1.58,19.23,89.42,0.00,23.05,88.79,0.27,14.07,0.08
$PJCIFN2,06/02/2025 20:22:00,231.65,229.08,230.58,0.10,0.41,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.00,23.74,95.33,0.00,65.46,86.94,1.94,15.56,2.57,16.17,84.74,0.00,10.84,71.71,-1.62,11.43,-1.58,19.80,89.28,0.00,23.46,75.55,0.22,14.01,0.27
$PJCIFN2,06/02/2025 20:23:00,232.04,228.83,230.54,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.32,0.00,0.06,0.00,22.60,94.67,0.00,63.69,79.44,1.94,16.76,1.98,16.72,84.65,0.00,11.41,70.06,-1.62,11.97,-1.58,19.68,88.65,0.00,23.82,74.39,0.24,14.20,0.18
$PJCIFN2,06/02/2025 20:24:00,231.78,228.96,230.49,0.10,0.42,0.00,0.28,0.53,0.01,0.07,0.01,0.08,0.37,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.00,23.15,96.88,0.00,63.66,123.16,1.94,16.15,1.98,17.33,85.43,0.00,10.81,69.86,-1.60,11.42,-1.58,19.53,88.57,0.00,22.91,75.09,0.21,14.17,0.17
$PJCIFN2,06/02/2025 20:25:00,231.65,228.70,230.37,0.11,0.42,0.00,0.28,0.54,0.01,0.07,0.01,0.06,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.00,24.30,96.89,0.00,64.79,123.89,2.53,16.19,1.98,14.37,84.38,0.00,11.38,70.37,-1.62,12.01,-2.16,19.33,88.02,0.00,22.94,83.44,0.28,14.10,0.07
$PJCIFN2,06/02/2025 20:26:00,231.78,227.93,230.37,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.00,23.60,94.78,0.00,64.90,126.47,1.94,16.13,1.98,15.58,82.64,0.00,10.82,69.82,-1.62,12.52,-1.57,19.28,87.51,0.00,23.36,77.27,0.16,14.27,0.22
$PJCIFN2,06/02/2025 20:27:00,232.04,228.06,230.17,0.10,0.47,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.00,23.20,106.67,0.00,64.13,127.54,2.52,16.08,1.97,15.52,83.42,0.00,10.19,69.74,-1.61,11.92,-2.17,19.29,88.97,0.00,23.27,93.86,0.09,14.00,0.14
$PJCIFN2,06/02/2025 20:28:00,231.65,228.57,230.37,0.10,0.41,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.36,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.00,23.74,94.30,0.00,64.21,85.76,2.53,16.16,1.98,15.59,83.28,0.00,10.22,69.63,-1.60,11.31,-1.57,19.19,87.02,0.00,23.87,74.09,0.18,14.09,0.11
$PJCIFN2,06/02/2025 20:29:00,231.65,228.83,230.32,0.10,0.41,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.00,23.79,94.04,0.00,63.83,89.60,1.93,16.09,1.97,16.11,82.47,0.00,10.85,70.92,-1.62,11.95,-1.58,19.39,86.90,0.00,22.98,75.82,0.29,14.09,0.24
$PJCIFN2,06/02/2025 20:30:00,232.04,228.31,230.45,0.10,0.42,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.10,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.32,0.00,0.10,0.32,0.00,0.06,0.00,21.96,95.81,0.00,64.01,89.40,1.94,15.60,1.39,15.04,22.19,0.00,10.79,69.04,-1.60,11.88,-1.59,19.01,73.78,0.00,22.82,74.22,0.25,13.94,0.09
$PJCIFN2,06/02/2025 20:31:00,231.65,228.44,230.19,0.10,0.40,0.00,0.28,0.60,0.01,0.07,0.01,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.36,0.00,0.10,0.35,0.00,0.06,0.00,22.05,91.81,0.00,64.94,136.90,1.94,15.55,2.56,15.55,79.43,0.00,10.83,71.12,-2.21,11.98,-1.56,19.14,84.01,0.00,23.23,79.64,0.08,14.15,0.09
$PJCIFN2,06/02/2025 20:32:00,231.53,228.31,230.16,0.10,0.40,0.00,0.28,0.43,0.01,0.07,0.01,0.07,0.34,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.00,23.97,91.06,0.00,64.90,99.95,1.92,16.10,1.97,16.06,79.38,0.00,11.39,70.02,-2.20,11.38,-2.16,19.37,84.36,0.00,22.98,79.50,0.17,14.02,0.12
$PJCIFN2,06/02/2025 20:33:00,231.53,228.44,230.09,0.11,0.40,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,24.26,91.09,0.00,64.21,91.82,1.34,16.11,1.98,14.97,79.74,0.00,10.78,70.49,-1.61,11.95,-1.57,19.23,84.39,0.00,23.61,79.36,0.12,13.97,0.07
$PJCIFN2,06/02/2025 20:34:00,231.53,228.18,230.10,0.10,0.39,0.00,0.28,0.54,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.00,22.45,90.65,0.00,64.79,124.31,1.94,16.16,1.97,14.97,80.24,0.00,10.80,69.00,-1.61,12.02,-2.15,18.63,84.24,0.00,22.91,80.10,0.14,14.04,0.00
$PJCIFN2,06/02/2025 20:35:00,231.53,228.44,230.10,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.31,-0.00,0.05,-0.00,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,22.53,92.71,0.00,64.10,92.10,1.93,16.08,1.97,14.96,80.15,0.00,10.82,70.80,-1.02,12.56,-0.99,18.84,84.52,0.00,22.89,78.15,0.41,14.28,0.23
$PJCIFN2,06/02/2025 20:36:00,231.65,228.06,230.16,0.09,0.40,0.00,0.29,0.39,0.01,0.07,0.01,0.06,0.34,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,21.54,92.73,0.00,65.75,90.84,1.94,15.60,1.97,14.91,78.52,0.00,10.18,70.72,-2.21,11.46,-1.58,18.38,84.22,0.00,22.83,78.26,0.24,14.07,0.22
$PJCIFN2,06/02/2025 20:37:00,231.53,228.31,229.99,0.10,0.40,0.00,0.28,0.55,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,23.73,91.50,0.00,64.17,127.11,1.93,16.10,1.97,14.97,79.88,0.00,10.79,69.11,-1.62,11.97,-1.58,18.48,84.06,0.00,22.88,78.82,0.21,14.07,0.12
$PJCIFN2,06/02/2025 20:38:00,231.40,228.06,229.83,0.10,0.40,0.00,0.28,0.62,0.01,0.07,0.01,0.07,0.35,0.00,0.04,0.30,-0.00,0.05,-0.01,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.00,22.16,92.27,0.00,63.40,141.49,1.93,15.53,1.97,15.53,80.29,0.00,10.24,69.00,-1.03,11.96,-1.58,18.28,83.99,0.00,23.70,88.66,0.15,13.95,0.18
$PJCIFN2,06/02/2025 20:39:00,231.01,227.93,229.95,0.09,0.46,0.00,0.28,0.40,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,21.35,104.25,0.00,64.17,90.47,1.93,16.11,1.97,14.35,79.30,0.00,10.77,70.37,-2.20,11.29,-1.57,18.58,85.47,0.00,22.70,78.51,0.08,14.08,0.20
$PJCIFN2,06/02/2025 20:40:00,231.14,227.54,229.56,0.10,0.40,0.00,0.28,0.62,0.01,0.07,0.01,0.06,0.34,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.00,22.45,92.39,0.00,64.03,143.22,1.94,16.14,1.97,14.86,78.43,0.00,10.81,70.14,-1.61,11.38,-1.58,18.71,83.95,0.00,22.96,93.49,0.23,13.98,0.18
$PJCIFN2,06/02/2025 20:41:00,231.14,227.67,229.71,0.10,0.40,0.00,0.28,0.38,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,21.91,91.19,0.00,63.03,87.14,1.94,16.02,1.38,14.33,79.16,0.00,10.76,68.81,-1.61,11.26,-1.58,18.97,83.87,0.00,22.69,77.06,0.21,13.87,0.02
$PJCIFN2,06/02/2025 20:42:00,231.14,227.41,229.53,0.10,0.41,0.00,0.28,0.60,0.01,0.07,0.01,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.00,23.18,94.20,0.00,63.33,136.10,1.93,15.55,1.38,15.48,79.34,0.00,10.25,67.59,-3.36,11.96,-1.57,19.32,84.06,0.00,23.08,82.94,0.11,13.89,0.05
$PJCIFN2,06/02/2025 20:43:00,230.63,227.41,229.32,0.10,0.40,0.00,0.28,0.58,0.01,0.07,0.01,0.06,0.35,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.00,21.90,91.04,0.00,63.99,132.84,1.93,15.50,1.97,14.90,79.65,0.00,10.77,68.92,-1.02,11.35,-1.57,19.16,83.95,0.00,23.47,79.21,0.06,13.89,0.07
$PJCIFN2,06/02/2025 20:44:00,231.14,227.54,229.33,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.34,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.00,22.04,91.48,0.00,63.85,90.41,1.93,16.08,1.95,15.49,79.24,0.00,11.36,68.18,-1.61,11.86,-1.58,19.31,84.17,0.00,23.37,79.27,0.18,14.05,0.19
$PJCIFN2,06/02/2025 20:45:00,230.37,227.16,229.21,0.11,0.40,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.35,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.00,24.10,93.07,0.00,64.65,90.26,1.93,16.06,1.96,16.59,80.29,0.00,10.20,69.78,-2.20,11.33,-2.16,19.40,84.24,0.00,23.18,79.02,0.02,13.95,0.20
$PJCIFN2,06/02/2025 20:46:00,230.50,227.80,229.20,0.10,0.40,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.35,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.00,23.60,92.24,0.00,64.65,91.31,1.34,15.49,1.95,16.68,80.20,0.00,10.77,69.70,-1.02,11.31,-1.57,19.60,84.43,0.00,23.31,80.05,0.08,14.01,0.19
$PJCIFN2,06/02/2025 20:47:00,230.88,226.64,228.73,0.11,0.40,0.00,0.28,0.62,0.01,0.07,0.01,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.37,0.00,0.10,0.48,0.00,0.06,0.00,24.04,92.27,0.00,64.21,141.30,1.92,15.88,1.96,16.62,80.42,0.00,11.29,72.06,-1.61,12.42,-1.57,19.55,84.59,0.00,23.07,109.79,0.04,13.86,0.15
$PJCIFN2,06/02/2025 20:48:00,230.37,227.80,229.22,0.10,0.40,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.35,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.00,23.62,91.86,0.00,65.16,93.07,1.34,16.04,1.96,16.10,80.56,0.00,11.35,69.86,-1.61,11.35,-1.56,19.76,84.86,0.00,24.34,80.10,0.19,14.11,0.21
$PJCIFN2,06/02/2025 20:49:00,230.63,227.41,229.25,0.11,0.40,0.00,0.28,0.40,0.01,0.07,0.01,0.07,0.35,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.00,24.18,92.01,0.00,64.69,91.67,1.92,16.00,1.97,16.66,80.83,0.00,11.33,69.55,-2.19,11.91,-2.15,19.99,85.15,0.00,23.41,80.76,0.11,13.94,0.15
$PJCIFN2,06/02/2025 20:50:00,230.63,227.54,229.27,0.11,0.40,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.00,24.25,93.02,0.00,65.71,92.95,1.92,16.71,1.38,17.24,81.42,0.00,11.33,70.76,-2.19,11.34,-2.16,20.14,85.14,0.00,23.29,80.60,0.15,13.89,0.06
$PJCIFN2,06/02/2025 20:51:00,230.63,227.93,229.34,0.10,0.46,0.00,0.29,0.41,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.00,23.68,105.73,0.00,65.16,93.18,1.94,16.02,1.97,15.50,82.05,0.00,10.75,69.59,-2.19,11.88,-2.15,19.87,86.98,0.00,23.48,80.96,0.04,13.86,0.06
$PJCIFN2,06/02/2025 20:52:00,230.63,227.41,229.41,0.10,0.41,0.00,0.30,0.40,0.01,0.07,0.01,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.37,0.00,0.10,0.35,0.00,0.06,-0.00,23.83,93.61,0.00,68.71,91.81,1.34,16.06,1.97,17.23,81.60,0.00,11.36,69.82,-2.20,10.77,-3.32,20.09,85.73,0.00,23.37,81.10,0.14,13.98,-0.02
$PJCIFN2,06/02/2025 20:53:00,230.75,228.06,229.49,0.10,0.41,0.00,0.28,0.41,0.01,0.07,0.01,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.00,23.86,94.90,0.00,63.99,94.19,1.92,16.10,1.97,17.29,82.32,0.00,10.77,70.88,-2.20,11.87,-2.75,20.00,86.26,0.00,24.41,81.30,0.20,14.07,0.09
$PJCIFN2,06/02/2025 20:54:00,230.88,227.67,229.53,0.11,0.40,0.00,0.29,0.41,0.01,0.07,0.01,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.00,25.47,92.76,0.00,65.64,93.55,1.93,15.99,1.97,17.27,82.28,0.00,10.75,70.10,-1.61,11.88,-1.57,20.05,86.71,0.00,23.61,81.04,0.10,14.04,0.28
$PJCIFN2,06/02/2025 20:55:00,230.88,227.80,229.46,0.11,0.41,0.00,0.28,0.40,0.01,0.07,0.01,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.00,24.25,93.57,0.00,63.92,90.79,1.94,16.64,1.97,17.25,82.90,0.00,10.79,71.03,-2.20,11.95,-1.57,20.05,87.12,0.00,23.75,80.71,0.29,14.04,0.13
$PJCIFN2,06/02/2025 20:56:00,230.88,228.06,229.61,0.10,0.41,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.00,23.64,94.58,0.00,65.16,90.72,1.93,16.10,1.97,16.70,83.59,0.00,11.36,71.27,-1.61,11.38,-1.58,19.99,87.26,0.00,23.78,79.78,0.09,13.81,0.09
$PJCIFN2,06/02/2025 20:57:00,231.53,228.06,229.88,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.01,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.00,22.56,95.06,0.00,64.13,81.36,1.93,16.57,1.97,17.91,84.36,0.00,11.40,71.90,-2.20,11.93,-1.58,20.09,87.87,0.00,23.74,75.57,0.19,13.88,0.17
$PJCIFN2,06/02/2025 20:58:00,231.53,227.93,229.91,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.00,23.82,93.78,0.00,65.90,79.49,1.93,15.56,1.97,16.72,83.49,0.00,11.38,70.37,-1.61,11.38,-1.58,20.21,87.68,0.00,24.41,74.84,0.39,14.03,0.10
$PJCIFN2,06/02/2025 20:59:00,231.27,228.44,230.03,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.00,24.91,94.41,0.00,63.14,79.58,1.94,16.13,1.97,16.74,84.10,0.00,11.97,70.45,-1.61,10.79,-1.57,20.55,87.97,0.00,23.82,75.13,0.31,14.03,0.11
$PJCIFN2,06/02/2025 21:00:00,231.53,228.31,229.99,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.00,23.66,94.20,0.00,65.27,79.75,1.94,16.14,1.39,17.31,83.44,0.00,11.97,71.55,-1.61,11.97,-2.16,20.32,87.79,0.00,24.22,75.01,0.29,14.10,0.09
$PJCIFN2,06/02/2025 21:01:00,231.27,228.31,230.02,0.11,0.42,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.00,26.04,96.08,0.00,65.93,80.58,1.94,16.11,2.55,17.90,83.46,0.00,11.38,71.62,-1.61,11.88,-1.57,20.72,88.14,0.00,23.98,75.34,0.25,14.19,0.15
$PJCIFN2,06/02/2025 21:02:00,231.27,227.93,229.96,0.11,0.41,0.00,0.28,0.55,0.01,0.07,0.01,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.00,25.07,94.96,0.00,64.79,126.78,1.93,16.13,1.96,17.84,84.36,0.00,11.37,71.31,-1.61,11.41,-1.58,21.04,87.89,0.00,24.38,85.78,0.31,14.07,0.13
$PJCIFN2,06/02/2025 21:03:00,231.65,228.06,230.03,0.10,0.47,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.37,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.00,23.94,107.19,0.00,65.35,80.26,1.94,16.13,1.97,17.92,84.85,0.00,11.99,71.59,-1.03,11.33,-2.17,20.73,89.78,0.00,24.23,75.23,0.56,14.05,0.18
$PJCIFN2,06/02/2025 21:04:00,231.40,228.57,230.17,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.00,23.77,94.79,0.00,66.01,79.13,1.94,16.67,1.97,16.71,84.01,0.00,11.97,71.98,-1.61,11.93,-1.58,20.29,88.54,0.00,24.33,75.30,0.38,14.03,0.23
$PJCIFN2,06/02/2025 21:05:00,231.65,228.70,230.27,0.10,0.41,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.37,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.00,23.14,94.63,0.00,65.38,80.26,2.53,16.77,1.97,17.33,83.91,0.00,11.98,71.82,-1.61,12.03,-1.58,20.17,88.40,0.00,23.73,75.37,0.49,14.16,0.17
$PJCIFN2,06/02/2025 21:06:00,231.91,228.44,230.26,0.10,0.42,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.00,22.53,95.49,0.00,64.87,79.72,2.54,15.62,1.39,16.76,83.65,0.00,11.99,71.63,-1.61,12.52,-0.99,20.03,88.22,0.00,23.64,75.40,0.47,14.23,0.18
$PJCIFN2,06/02/2025 21:07:00,231.91,228.96,230.54,0.10,0.41,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.00,22.56,95.49,0.00,64.39,79.99,1.94,16.16,1.39,16.17,83.79,0.00,11.99,70.41,-1.60,11.93,-1.58,19.79,88.07,0.00,23.92,75.00,0.26,14.33,0.10
$PJCIFN2,06/02/2025 21:08:00,231.91,228.57,230.56,0.10,0.41,0.00,0.27,0.35,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.00,23.17,94.95,0.00,62.65,80.21,1.94,16.23,1.39,15.57,83.06,0.00,11.42,70.21,-1.02,11.93,-1.57,19.49,88.10,0.00,23.62,74.78,0.42,14.12,0.21
$PJCIFN2,06/02/2025 21:09:00,231.78,228.70,230.56,0.10,0.41,0.00,0.29,0.48,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.00,23.19,95.43,0.00,65.46,109.85,1.94,15.61,1.98,16.16,83.18,0.00,11.40,69.35,-1.61,11.92,-2.15,19.23,87.98,0.00,23.50,75.25,0.34,14.10,0.14
$PJCIFN2,06/02/2025 21:10:00,232.17,229.08,230.63,0.11,0.41,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.00,24.44,95.17,0.00,64.50,79.71,1.94,15.58,1.97,16.15,82.24,0.00,10.82,71.04,-2.21,12.55,-1.58,19.33,87.79,0.00,23.08,74.62,0.13,14.12,0.10
$PJCIFN2,06/02/2025 21:11:00,231.78,228.83,230.57,0.10,0.42,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.00,23.74,96.13,0.00,63.69,79.13,1.94,16.22,1.98,16.18,82.78,0.00,10.21,70.29,-1.61,11.99,-2.17,19.33,87.57,0.00,23.39,74.69,0.38,14.18,0.15
$PJCIFN2,06/02/2025 21:12:00,231.78,227.03,230.36,0.10,0.41,0.00,0.28,0.55,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.04,-0.01,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.00,22.61,93.83,0.00,63.83,126.74,1.93,16.17,1.98,16.78,82.97,0.00,10.79,70.65,-1.62,10.16,-2.16,19.42,87.29,0.00,23.38,82.22,0.15,14.00,0.16
$PJCIFN2,06/02/2025 21:13:00,231.78,228.70,230.48,0.10,0.41,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,-0.00,23.20,94.63,0.00,66.04,78.98,2.51,16.12,1.98,16.75,83.15,0.00,10.21,70.37,-1.62,11.98,-1.58,19.45,86.90,0.00,23.43,74.13,0.21,14.03,-0.01
$PJCIFN2,06/02/2025 21:14:00,231.65,228.57,230.44,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.00,23.20,94.46,0.00,64.13,78.22,1.94,16.20,2.56,16.17,82.15,0.00,10.80,70.76,-2.21,11.40,-1.58,19.50,86.53,0.00,23.35,74.20,0.01,14.15,0.09
$PJCIFN2,06/02/2025 21:15:00,231.40,228.83,230.39,0.10,0.46,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.38,0.00,0.10,0.32,0.00,0.06,0.00,23.69,104.78,0.00,64.24,78.72,1.94,16.15,1.97,15.57,81.92,0.00,10.22,70.84,-1.61,11.99,-1.58,19.56,87.89,0.00,23.27,74.06,0.32,14.12,0.25
$PJCIFN2,06/02/2025 21:16:00,231.78,228.70,230.37,0.10,0.41,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.37,0.00,0.10,0.32,0.00,0.06,0.00,22.56,94.25,0.00,64.83,78.65,1.94,16.23,1.98,16.77,81.56,0.00,10.82,70.29,-2.21,12.03,-2.16,19.44,86.00,0.00,23.16,74.02,0.24,14.11,0.18
$PJCIFN2,06/02/2025 21:17:00,231.78,228.83,230.35,0.10,0.40,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.37,0.00,0.10,0.32,0.00,0.06,-0.00,23.15,92.14,0.00,64.32,78.26,1.94,15.61,1.97,15.55,82.51,0.00,10.87,70.33,-1.02,11.97,-1.58,19.41,85.84,0.00,23.08,73.88,0.29,13.86,-0.12
$PJCIFN2,06/02/2025 21:18:00,231.40,226.13,229.82,0.10,0.66,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.36,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.45,0.00,0.10,0.39,0.00,0.06,0.00,23.81,152.39,0.00,64.54,128.20,2.52,16.09,1.98,15.49,81.51,0.00,11.35,68.45,-1.62,11.87,-1.58,19.44,103.57,0.00,23.96,90.44,0.25,13.90,0.15
$PJCIFN2,06/02/2025 21:19:00,231.01,227.93,229.55,0.11,0.70,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.66,0.00,0.10,0.32,0.00,0.06,0.00,24.85,159.69,0.00,63.48,80.31,1.93,16.05,2.54,15.52,146.49,0.00,11.38,69.70,-1.02,11.95,-1.58,19.65,151.13,0.00,23.47,74.38,0.23,13.82,0.14
$PJCIFN2,06/02/2025 21:20:00,230.88,228.06,229.55,0.10,0.70,0.00,0.29,0.58,0.01,0.07,0.01,0.08,0.64,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.66,0.00,0.10,0.33,0.00,0.06,0.00,23.07,160.42,0.00,65.16,133.50,1.93,16.16,1.97,17.26,147.34,0.00,11.35,69.94,-1.62,11.36,-2.17,19.51,152.13,0.00,23.36,75.86,0.29,13.81,0.15
$PJCIFN2,06/02/2025 21:21:00,230.75,227.80,229.44,0.11,0.70,0.00,0.29,0.56,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.66,0.00,0.10,0.33,0.00,0.06,0.00,24.25,160.83,0.00,65.71,127.77,2.51,15.56,1.38,15.98,148.18,0.00,11.35,70.57,-1.61,11.96,-2.16,19.39,152.21,0.00,23.37,76.36,0.32,13.73,0.01
$PJCIFN2,06/02/2025 21:22:00,231.01,227.80,229.56,0.10,0.69,0.00,0.28,0.37,0.01,0.07,0.01,0.07,0.64,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.66,0.00,0.10,0.33,0.00,0.06,0.00,23.09,159.91,0.00,64.03,85.17,1.93,16.02,1.38,16.11,147.08,0.00,11.35,70.06,-1.61,11.89,-2.16,19.51,152.00,0.00,23.63,76.38,0.33,13.89,0.07
$PJCIFN2,06/02/2025 21:23:00,230.75,227.67,229.40,0.11,0.70,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.65,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.66,0.00,0.10,0.34,0.00,0.06,0.00,24.81,159.65,0.00,65.05,86.41,2.50,16.65,1.96,16.58,148.01,0.00,11.35,70.99,-2.18,10.70,-1.57,19.57,151.99,0.00,23.74,77.08,0.21,13.76,0.02
$PJCIFN2,06/02/2025 21:24:00,230.50,227.16,229.23,0.10,0.70,0.00,0.28,0.60,0.01,0.07,0.01,0.06,0.65,0.00,0.05,0.31,-0.01,0.04,-0.01,0.08,0.66,0.00,0.10,0.42,0.00,0.06,0.00,22.35,160.01,0.00,63.74,137.84,1.93,15.49,1.94,14.32,147.18,0.00,11.32,70.18,-2.19,10.19,-1.57,19.16,152.37,0.00,23.38,96.01,0.09,13.80,0.23
$PJCIFN2,06/02/2025 21:25:00,231.53,227.16,229.29,0.10,0.69,0.00,0.28,0.59,0.01,0.07,0.01,0.06,0.63,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.66,0.00,0.10,0.39,0.00,0.06,0.00,22.35,158.84,0.00,63.77,134.78,1.93,16.10,1.96,14.83,144.80,0.00,10.77,69.86,-2.20,11.36,-2.16,18.79,151.34,0.00,22.88,89.84,0.20,13.78,0.05
$PJCIFN2,06/02/2025 21:26:00,230.63,227.80,229.40,0.10,0.69,0.00,0.28,0.45,0.01,0.07,0.01,0.06,0.63,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.65,0.00,0.10,0.34,0.00,0.06,0.00,23.05,157.90,0.00,64.61,102.25,1.34,15.53,1.97,14.90,143.56,0.00,10.76,71.43,-1.61,11.90,-1.57,18.63,148.79,0.00,23.40,78.67,0.21,13.86,0.21
$PJCIFN2,06/02/2025 21:27:00,230.75,227.54,229.32,0.09,0.73,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.61,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.65,0.00,0.10,0.34,-0.00,0.06,0.00,21.41,166.85,0.00,65.71,87.53,1.93,16.04,2.55,16.09,139.72,0.00,10.77,69.27,-1.62,11.36,-2.16,18.72,148.02,0.00,23.03,78.58,-0.04,13.75,0.15
$PJCIFN2,06/02/2025 21:28:00,230.50,226.77,229.14,0.10,0.67,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.61,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.63,0.00,0.10,0.35,0.00,0.06,0.00,22.51,151.86,0.00,64.36,89.98,1.93,15.49,1.96,14.90,140.00,0.00,10.78,69.04,-1.61,11.87,-1.57,19.09,144.64,0.00,23.94,79.21,0.10,13.73,0.23
$PJCIFN2,06/02/2025 21:29:00,230.63,227.54,229.04,0.11,0.67,0.00,0.28,0.54,0.01,0.07,0.01,0.06,0.60,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.62,0.00,0.10,0.35,0.00,0.06,0.00,24.14,153.55,0.00,64.58,123.03,1.93,15.50,1.95,14.88,137.76,0.00,11.31,68.92,-2.18,11.84,-1.56,19.15,143.04,0.00,22.94,80.51,0.10,13.71,0.17
$PJCIFN2,06/02/2025 21:30:00,230.11,226.77,228.89,0.10,0.65,0.00,0.28,0.46,0.01,0.07,0.01,0.07,0.60,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.62,0.00,0.10,0.35,0.00,0.06,0.00,23.02,148.01,0.00,63.63,105.66,1.93,15.47,1.38,16.09,137.58,0.00,11.89,70.61,-2.19,11.89,-1.57,19.32,141.71,0.00,23.18,80.22,0.15,13.68,0.16
$PJCIFN2,06/02/2025 21:31:00,230.50,227.28,228.90,0.10,0.67,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.59,0.00,0.05,0.30,-0.00,0.05,-0.01,0.09,0.61,0.00,0.10,0.35,0.00,0.06,0.00,23.17,151.35,0.00,65.02,90.62,1.93,15.51,1.97,16.59,134.60,0.00,11.31,68.50,-1.02,11.32,-1.56,19.59,140.58,0.00,23.72,79.79,0.33,13.87,0.13
$PJCIFN2,06/02/2025 21:32:00,230.11,226.64,228.74,0.11,0.66,0.00,0.28,0.40,0.01,0.07,0.02,0.07,0.59,0.00,0.05,0.30,-0.01,0.04,-0.01,0.09,0.61,0.00,0.10,0.35,0.00,0.06,0.00,24.63,149.52,0.00,63.88,91.95,3.08,15.47,4.29,16.58,133.71,0.00,11.31,68.57,-2.77,8.35,-2.14,19.67,139.19,0.00,23.35,79.90,0.18,13.63,0.09
$PJCIFN2,06/02/2025 21:33:00,230.63,226.90,228.72,0.11,0.63,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.58,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.61,0.00,0.11,0.35,0.00,0.06,0.00,24.17,144.90,0.00,64.94,89.63,1.34,15.99,1.95,16.69,134.02,0.00,10.73,70.06,-1.61,11.88,-1.57,19.93,138.52,0.00,24.40,79.65,0.04,13.83,0.08
$PJCIFN2,06/02/2025 21:34:00,230.75,226.77,228.68,0.11,0.65,0.00,0.28,0.61,0.01,0.07,0.01,0.07,0.58,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.60,0.00,0.10,0.37,0.00,0.06,0.00,24.10,147.76,0.00,64.29,139.38,1.92,16.05,1.38,15.99,132.10,0.00,11.32,69.78,-1.60,11.95,-1.57,20.03,137.97,0.00,23.44,84.54,0.25,13.91,0.18
$PJCIFN2,06/02/2025 21:35:00,229.86,225.87,228.21,0.11,0.64,0.00,0.28,0.74,0.01,0.07,0.01,0.07,0.58,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.60,0.00,0.10,0.52,0.00,0.06,0.00,24.71,144.77,0.00,64.14,169.55,1.92,15.44,1.96,16.08,131.29,0.00,11.26,70.14,-2.20,11.78,-1.57,19.90,137.03,0.00,23.76,118.13,0.22,13.66,0.24
$PJCIFN2,06/02/2025 21:36:00,230.11,227.16,228.67,0.10,0.64,0.00,0.29,0.74,0.01,0.07,0.01,0.07,0.57,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.60,0.00,0.10,0.39,0.00,0.06,0.00,23.14,146.01,0.00,64.90,167.89,1.93,16.63,1.96,16.06,131.08,0.00,11.35,70.29,-1.60,11.29,-1.56,20.06,136.67,0.00,23.81,88.31,0.20,13.92,0.22
$PJCIFN2,06/02/2025 21:37:00,230.37,227.03,228.87,0.10,0.64,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.57,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.59,0.00,0.11,0.34,0.00,0.06,0.00,23.76,146.76,0.00,64.90,85.52,1.93,16.03,1.96,16.61,130.42,0.00,11.31,70.49,-1.61,11.93,-1.57,20.01,136.10,0.00,24.01,77.64,0.17,13.84,0.12
$PJCIFN2,06/02/2025 21:38:00,230.63,225.61,228.30,0.10,0.63,0.00,0.28,0.75,0.01,0.07,0.01,0.07,0.57,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.59,0.00,0.11,0.59,0.00,0.06,0.00,22.91,143.00,0.00,64.25,172.37,1.92,15.49,1.96,16.60,129.38,0.00,11.87,70.25,-1.60,11.28,-1.57,20.14,135.75,0.00,24.82,135.47,0.28,13.74,0.23
$PJCIFN2,06/02/2025 21:39:00,229.73,226.26,228.05,0.11,0.70,0.00,0.29,0.77,0.01,0.07,0.01,0.07,0.57,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.60,0.00,0.10,0.71,0.00,0.06,0.00,24.10,158.85,0.00,65.30,175.59,2.51,16.00,1.37,16.60,130.27,0.00,11.28,72.91,-1.59,11.28,-2.15,20.32,136.55,0.00,23.52,161.94,0.26,13.67,0.05
$PJCIFN2,06/02/2025 21:40:00,230.24,226.00,228.35,0.11,0.63,0.00,0.29,0.76,0.01,0.07,0.01,0.07,0.57,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.59,0.00,0.11,0.59,0.00,0.06,0.00,24.72,144.21,0.00,65.81,174.52,2.52,15.97,1.97,16.58,130.27,0.00,11.87,71.86,-1.60,11.33,-2.14,20.34,134.25,0.00,23.99,134.38,0.18,13.68,0.09
$PJCIFN2,06/02/2025 21:41:00,230.75,227.41,228.95,0.11,0.62,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.56,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.59,0.00,0.10,0.34,0.00,0.06,0.00,24.19,143.06,0.00,64.47,87.29,1.91,15.56,1.38,16.64,128.87,0.00,11.42,69.55,-2.78,11.84,-1.57,20.37,134.07,0.00,23.93,78.16,0.19,13.75,0.07
$PJCIFN2,06/02/2025 21:42:00,230.50,226.90,229.08,0.11,0.64,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.56,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.58,0.00,0.11,0.34,0.00,0.06,0.00,25.58,144.84,0.00,65.09,86.89,2.52,15.51,1.97,17.24,127.18,0.00,11.32,70.64,-1.61,11.33,-2.15,20.35,133.77,0.00,24.18,77.54,0.22,13.73,0.12
$PJCIFN2,06/02/2025 21:43:00,230.63,227.28,229.20,0.10,0.61,0.00,0.28,0.36,0.01,0.07,0.01,0.08,0.56,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.58,0.00,0.11,0.33,0.00,0.06,0.00,22.95,140.47,0.00,64.54,82.13,1.93,16.06,1.38,17.13,127.63,0.00,11.33,69.98,-1.62,10.72,-2.17,20.04,132.99,0.00,24.67,75.24,0.35,13.87,0.11
$PJCIFN2,06/02/2025 21:44:00,230.75,227.67,229.36,0.10,0.62,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.56,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.58,0.00,0.10,0.33,0.00,0.06,0.00,23.04,140.82,0.00,65.24,79.13,1.92,16.06,1.96,16.08,127.33,0.00,10.80,70.83,-1.60,11.91,-1.57,19.92,132.63,0.00,23.60,74.58,0.25,13.85,0.12
$PJCIFN2,06/02/2025 21:45:00,230.63,227.54,229.44,0.10,0.61,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.56,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.58,0.00,0.10,0.32,0.00,0.06,0.00,23.76,140.43,0.00,64.03,79.05,1.93,15.53,1.97,16.66,127.18,0.00,11.93,69.55,-1.61,11.33,-2.15,20.20,132.27,0.00,23.84,74.54,0.25,13.89,0.18
$PJCIFN2,06/02/2025 21:46:00,230.88,227.54,229.42,0.11,0.61,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.55,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.58,0.00,0.11,0.33,0.00,0.06,0.00,24.21,140.47,0.00,65.24,122.82,1.93,15.54,1.97,16.65,126.15,0.00,11.95,69.90,-2.19,11.88,-1.57,20.25,132.38,0.00,24.25,75.45,0.28,13.92,0.08
$PJCIFN2,06/02/2025 21:47:00,230.88,228.06,229.51,0.11,0.62,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.56,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.58,0.00,0.11,0.33,0.00,0.06,0.00,24.25,142.49,0.00,65.24,79.32,2.52,15.50,1.97,17.28,127.61,0.00,11.96,71.70,-1.02,11.89,-2.16,20.30,132.42,0.00,24.18,74.81,0.15,13.53,0.09
$PJCIFN2,06/02/2025 21:48:00,230.75,227.80,229.50,0.10,0.61,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.55,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.57,0.00,0.11,0.33,0.00,0.06,0.00,23.02,140.23,0.00,65.75,79.27,2.51,16.06,1.97,17.27,126.59,0.00,11.36,71.03,-1.02,11.40,-2.16,20.37,131.65,0.00,24.84,74.60,0.31,13.91,0.05
$PJCIFN2,06/02/2025 21:49:00,230.88,227.80,229.51,0.10,0.61,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.55,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.57,0.00,0.11,0.33,0.00,0.06,0.00,23.05,138.32,0.00,65.78,77.82,2.52,16.64,1.37,16.67,126.95,0.00,11.97,70.84,-2.20,12.00,-1.58,20.31,131.66,0.00,24.19,74.66,0.31,13.98,0.14
$PJCIFN2,06/02/2025 21:50:00,230.75,227.80,229.56,0.10,0.62,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.56,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.57,0.00,0.10,0.33,0.00,0.06,0.00,23.73,141.45,0.00,66.84,78.50,1.93,16.10,1.96,17.28,127.56,0.00,12.01,71.23,-1.61,12.47,-1.57,20.46,131.91,0.00,23.93,74.94,0.37,13.83,0.11
$PJCIFN2,06/02/2025 21:51:00,230.88,227.41,229.60,0.11,0.66,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.56,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.58,0.00,0.11,0.33,0.00,0.06,0.00,24.79,150.62,0.00,65.27,79.31,1.94,16.15,1.97,17.32,127.91,0.00,11.36,71.15,-1.02,11.26,-1.57,20.43,133.20,0.00,24.08,74.86,0.47,13.93,0.25
$PJCIFN2,06/02/2025 21:52:00,231.27,228.06,229.68,0.10,0.61,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.55,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.57,0.00,0.10,0.33,0.00,0.06,0.00,23.78,139.14,0.00,65.82,79.13,1.94,16.01,1.97,17.85,127.02,0.00,11.36,71.19,-1.02,11.93,-1.57,20.46,131.34,0.00,23.98,74.91,0.44,13.75,0.17
$PJCIFN2,06/02/2025 21:53:00,231.01,227.93,229.83,0.10,0.60,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.55,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.57,0.00,0.11,0.33,0.00,0.06,0.00,23.15,138.54,0.00,64.54,79.81,1.93,16.08,1.97,16.72,125.25,0.00,10.77,70.84,-1.61,11.91,-2.15,20.07,130.74,0.00,24.59,74.74,0.36,13.80,0.14
$PJCIFN2,06/02/2025 21:54:00,231.53,228.31,229.82,0.10,0.60,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.55,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.57,0.00,0.10,0.33,0.00,0.06,0.00,22.51,136.99,0.00,65.35,90.92,1.94,15.52,1.97,16.68,126.64,0.00,11.36,71.47,-1.61,11.37,-2.16,19.78,130.62,0.00,23.89,75.18,0.32,13.90,0.06
$PJCIFN2,06/02/2025 21:55:00,231.01,228.31,229.96,0.10,0.60,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.55,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.57,0.00,0.10,0.33,0.00,0.06,0.00,23.11,138.74,0.00,66.41,78.50,1.94,15.53,2.55,16.12,125.46,0.00,11.38,72.06,-1.02,11.95,-1.57,19.71,130.03,0.00,23.48,74.86,0.32,13.83,0.12
$PJCIFN2,06/02/2025 21:56:00,231.53,228.18,230.00,0.11,0.60,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.54,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.56,0.00,0.10,0.32,0.00,0.06,0.00,24.25,138.69,0.00,64.65,78.50,2.52,16.09,1.38,16.15,125.22,0.00,11.37,70.14,-1.62,11.38,-1.58,19.56,129.76,0.00,23.46,74.69,0.36,13.85,0.11
$PJCIFN2,06/02/2025 21:57:00,231.53,228.31,229.99,0.10,0.60,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.54,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.56,0.00,0.10,0.33,0.00,0.06,0.00,23.09,137.22,0.00,64.76,79.58,1.93,16.10,1.97,16.74,124.21,0.00,11.37,70.64,-1.61,11.96,-2.16,19.55,129.33,0.00,23.59,74.84,0.36,14.00,0.16
$PJCIFN2,06/02/2025 21:58:00,231.27,228.31,230.09,0.10,0.59,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.53,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.56,0.00,0.11,0.32,0.00,0.06,0.00,22.61,135.94,0.00,64.17,79.22,1.93,16.12,1.97,16.14,122.55,0.00,11.37,70.96,-2.20,11.97,-2.77,19.41,129.01,0.00,24.40,74.67,0.17,13.92,0.19
$PJCIFN2,06/02/2025 21:59:00,231.40,228.44,230.08,0.10,0.59,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.54,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.56,0.00,0.10,0.32,0.00,0.06,0.00,22.11,134.92,0.00,65.90,78.44,2.52,16.75,1.97,15.52,123.76,0.00,10.82,70.57,-1.61,11.39,-2.76,19.24,128.31,0.00,23.46,74.49,0.37,13.82,0.19
$PJCIFN2,06/02/2025 22:00:00,231.65,228.44,230.13,0.10,0.59,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.54,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.56,0.00,0.10,0.32,0.00,0.06,0.00,22.51,135.49,0.00,65.31,78.55,1.93,16.11,2.58,16.14,123.97,0.00,10.22,70.61,-1.62,11.92,-1.58,19.39,127.99,0.00,23.42,74.43,0.26,14.05,0.20
$PJCIFN2,06/02/2025 22:01:00,231.53,228.31,230.08,0.10,0.59,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.53,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.55,0.00,0.10,0.32,0.00,0.06,-0.00,22.53,136.61,0.00,65.38,78.55,1.93,16.11,1.38,16.71,122.41,0.00,10.79,71.75,-1.61,11.96,-1.58,19.28,127.32,0.00,23.29,74.02,0.16,13.84,-0.02
$PJCIFN2,06/02/2025 22:02:00,231.27,228.31,229.98,0.11,0.58,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.52,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.55,0.00,0.10,0.32,0.00,0.06,0.00,24.24,134.62,0.00,63.00,79.44,1.93,16.14,1.38,16.73,120.73,0.00,10.84,70.14,-1.61,11.95,-2.17,19.57,126.46,0.00,23.53,74.05,0.34,14.06,0.14
$PJCIFN2,06/02/2025 22:03:00,231.14,228.31,229.98,0.10,0.64,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.53,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.56,0.00,0.10,0.32,0.00,0.06,0.00,23.06,147.24,0.00,65.27,77.41,1.93,15.52,1.97,16.71,121.78,0.00,10.79,71.04,-1.02,11.96,-1.58,19.62,127.92,0.00,23.55,73.90,0.23,13.80,0.11
$PJCIFN2,06/02/2025 22:04:00,231.27,228.44,229.94,0.10,0.57,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.52,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.55,0.00,0.10,0.32,0.00,0.06,-0.00,22.51,132.33,0.00,64.69,77.71,1.94,15.51,1.38,16.70,119.09,0.00,10.79,70.14,-1.61,11.38,-1.58,19.32,125.77,0.00,23.94,73.75,0.14,13.81,-0.04
$PJCIFN2,06/02/2025 22:05:00,231.14,228.06,229.87,0.10,0.58,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.52,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.54,0.00,0.10,0.32,0.00,0.06,0.00,22.49,132.40,0.00,64.13,77.71,1.94,16.14,1.97,16.07,120.28,0.00,10.78,69.35,-1.61,11.87,-1.57,19.42,125.05,0.00,23.51,73.65,0.16,13.93,0.04
$PJCIFN2,06/02/2025 22:06:00,231.01,228.18,229.86,0.10,0.58,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.52,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.54,0.00,0.10,0.32,0.00,0.06,0.00,22.48,133.21,0.00,64.76,77.78,1.94,16.15,1.98,16.12,120.08,0.00,11.39,68.96,-2.20,11.93,-2.15,19.57,124.49,0.00,23.12,73.64,0.36,13.88,0.12
$PJCIFN2,06/02/2025 22:07:00,231.27,228.31,229.91,0.10,0.57,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.52,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.54,0.00,0.10,0.32,0.00,0.06,0.00,23.69,129.76,0.00,63.58,78.68,2.52,16.12,1.97,15.52,118.50,0.00,11.37,68.88,-1.61,11.94,-1.57,19.45,123.54,0.00,23.25,73.68,0.36,13.98,0.20
$PJCIFN2,06/02/2025 22:08:00,231.27,227.03,229.31,0.10,0.98,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.52,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.76,0.00,0.10,0.32,0.00,0.06,0.00,23.64,223.71,0.00,65.53,79.59,1.93,15.54,1.97,16.05,119.15,0.00,10.84,68.88,-2.20,11.23,-2.16,19.53,173.33,0.00,23.47,73.66,0.11,13.63,0.05
$PJCIFN2,06/02/2025 22:09:00,230.50,226.90,229.00,0.10,0.98,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.95,0.00,0.11,0.32,0.00,0.06,0.00,23.73,226.24,0.00,66.84,78.78,1.93,16.04,1.96,15.45,210.19,0.00,11.34,69.78,-2.19,11.31,-0.98,19.45,217.08,0.00,24.47,73.79,0.19,13.64,0.18
$PJCIFN2,06/02/2025 22:10:00,230.37,226.90,228.77,0.10,0.99,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.95,0.00,0.10,0.33,0.00,0.06,0.00,23.53,225.21,0.00,66.73,80.77,1.92,15.52,1.37,16.07,212.07,0.00,10.73,70.33,-1.61,10.72,-2.15,19.36,217.07,0.00,23.76,74.49,0.18,13.54,0.01
$PJCIFN2,06/02/2025 22:11:00,230.11,226.90,228.73,0.10,0.99,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.93,0.00,0.05,0.30,-0.01,0.05,-0.00,0.08,0.95,0.00,0.10,0.33,0.00,0.06,0.00,22.39,225.97,0.00,63.99,81.90,1.92,15.52,1.96,16.05,212.65,0.00,11.91,69.35,-2.20,11.31,-0.98,19.24,217.17,0.00,23.25,75.32,0.21,13.40,0.31
$PJCIFN2,06/02/2025 22:12:00,229.98,226.90,228.70,0.10,0.98,0.00,0.29,0.58,0.01,0.08,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.95,0.00,0.10,0.34,0.00,0.06,0.00,22.46,223.22,0.00,66.11,131.29,1.93,17.19,1.96,15.39,210.54,0.00,11.32,70.45,-2.18,11.34,-1.57,19.31,216.55,0.00,23.36,76.76,0.13,13.65,0.11
$PJCIFN2,06/02/2025 22:13:00,229.98,226.64,228.63,0.10,0.99,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.95,0.00,0.10,0.34,0.00,0.06,0.00,22.95,224.56,0.00,66.07,84.30,1.93,15.47,1.96,15.45,209.25,0.00,11.32,68.92,-1.61,11.31,-1.57,19.40,216.30,0.00,23.81,76.71,0.14,13.47,0.21
$PJCIFN2,06/02/2025 22:14:00,229.86,226.26,228.56,0.10,0.98,0.00,0.28,0.59,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.94,0.00,0.11,0.34,0.00,0.06,0.00,21.85,224.14,0.00,64.36,135.16,2.50,16.08,1.97,15.44,208.78,0.00,11.33,70.49,-2.17,11.30,-2.15,19.10,215.80,0.00,24.35,78.40,0.21,13.43,0.16
$PJCIFN2,06/02/2025 22:15:00,229.98,226.77,228.60,0.10,1.05,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.95,0.00,0.10,0.33,0.00,0.06,0.00,21.77,237.32,0.00,64.32,82.98,1.92,15.43,2.54,15.99,209.60,0.00,11.32,69.78,-1.61,11.24,-2.16,18.90,217.61,0.00,23.23,76.04,0.26,13.58,0.24
$PJCIFN2,06/02/2025 22:16:00,230.24,226.64,228.41,0.09,0.99,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.34,0.00,0.06,0.00,21.30,225.54,0.00,66.54,86.46,1.92,15.43,1.95,16.01,206.32,0.00,11.35,69.86,-2.18,11.29,-2.16,18.71,214.57,0.00,23.40,77.81,0.16,13.49,0.01
$PJCIFN2,06/02/2025 22:17:00,229.73,225.87,228.38,0.10,0.97,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.90,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.34,0.00,0.06,0.00,22.92,220.84,0.00,64.54,87.67,1.92,16.06,1.95,16.01,206.79,0.00,10.76,70.09,-1.61,10.74,-1.56,18.74,214.25,0.00,22.85,77.78,0.16,13.41,0.00
$PJCIFN2,06/02/2025 22:18:00,229.73,226.00,228.29,0.10,1.00,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.30,-0.01,0.04,-0.01,0.08,0.94,0.00,0.10,0.34,0.00,0.06,0.00,22.40,225.35,0.00,63.59,88.41,1.92,15.41,1.95,15.39,207.84,0.00,10.72,68.50,-2.18,10.09,-2.15,18.73,214.19,0.00,23.40,78.31,0.04,13.44,0.12
$PJCIFN2,06/02/2025 22:19:00,229.73,226.26,228.17,0.10,0.97,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.94,0.00,0.11,0.34,0.00,0.06,0.00,21.94,221.79,0.00,64.87,88.41,1.91,15.99,1.96,16.11,208.53,0.00,10.74,69.00,-1.60,11.33,-2.15,18.66,213.91,0.00,24.33,78.35,0.10,13.28,0.06
$PJCIFN2,06/02/2025 22:20:00,229.73,225.61,227.99,0.10,0.97,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.34,0.00,0.06,0.00,23.44,221.79,0.00,64.72,89.60,1.92,15.85,1.96,15.45,207.02,0.00,11.26,68.85,-1.60,11.31,-1.57,18.91,213.91,0.00,23.40,78.43,0.10,13.66,0.04
$PJCIFN2,06/02/2025 22:21:00,229.60,225.61,227.93,0.10,0.99,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.35,0.00,0.06,0.00,22.37,225.79,0.00,66.24,90.01,1.34,15.39,2.54,16.55,207.14,0.00,11.84,68.77,-2.17,10.64,-2.72,19.29,214.19,0.00,23.70,78.73,0.13,13.39,0.13
$PJCIFN2,06/02/2025 22:22:00,229.73,225.87,227.71,0.10,0.98,0.00,0.29,0.39,0.01,0.06,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.94,0.00,0.10,0.35,0.00,0.06,0.00,23.49,224.22,0.00,65.77,89.78,1.92,14.80,2.52,16.58,208.65,0.00,11.83,69.66,-1.60,11.21,-2.14,19.82,214.86,0.00,23.43,79.23,0.23,13.34,0.11
$PJCIFN2,06/02/2025 22:23:00,229.47,225.61,227.54,0.11,0.99,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.35,0.00,0.06,0.00,24.61,225.52,0.00,66.20,91.71,1.33,15.43,1.95,17.05,208.88,0.00,11.26,67.57,-2.18,11.25,-2.14,19.80,215.41,0.00,23.99,79.66,0.01,13.51,0.01
$PJCIFN2,06/02/2025 22:24:00,229.21,225.61,227.56,0.11,1.00,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.91,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.35,0.00,0.06,0.00,24.00,226.12,0.00,65.70,91.15,1.92,15.96,1.95,17.14,208.19,0.00,11.26,68.92,-2.19,10.71,-2.15,19.85,215.44,0.00,24.51,79.76,0.16,13.46,0.06
$PJCIFN2,06/02/2025 22:25:00,229.08,226.00,227.59,0.11,0.98,0.00,0.30,0.40,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.35,0.00,0.06,0.00,24.02,223.30,0.00,66.90,90.64,1.92,15.97,1.37,17.21,210.77,0.00,11.85,69.43,-2.76,10.70,-2.14,19.93,215.60,0.00,24.08,79.81,0.19,13.54,0.06
$PJCIFN2,06/02/2025 22:26:00,228.96,225.49,227.57,0.10,1.02,0.00,0.29,0.61,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.36,0.00,0.06,0.00,22.96,231.68,0.00,65.70,139.18,1.91,15.34,1.95,15.95,208.17,0.00,11.31,69.97,-2.17,11.20,-2.15,20.09,215.68,0.00,24.47,81.12,0.08,13.47,0.16
$PJCIFN2,06/02/2025 22:27:00,229.34,225.87,227.60,0.11,1.04,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.35,0.00,0.06,0.00,24.54,237.04,0.00,65.70,88.02,1.92,15.39,1.95,17.10,210.04,0.00,11.28,69.51,-2.77,11.26,-2.14,20.31,217.87,0.00,24.01,78.81,0.26,13.47,0.10
$PJCIFN2,06/02/2025 22:28:00,229.34,225.61,227.58,0.10,1.00,0.00,0.29,0.60,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.36,0.00,0.06,0.00,23.02,227.40,0.00,65.19,136.05,1.92,15.36,1.95,17.16,209.47,0.00,11.28,69.47,-1.60,10.69,-1.57,20.35,215.96,0.00,24.16,80.83,0.31,13.31,0.05
$PJCIFN2,06/02/2025 22:29:00,229.21,225.61,227.67,0.11,1.02,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.95,0.00,0.11,0.35,0.00,0.06,0.00,24.68,231.62,0.00,66.39,91.07,1.34,15.40,2.53,17.16,208.66,0.00,11.27,70.91,-2.18,10.08,-1.56,20.57,215.76,0.00,24.77,79.34,0.14,13.52,0.16
$PJCIFN2,06/02/2025 22:30:00,229.08,225.74,227.73,0.11,1.00,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.91,0.00,0.05,0.31,-0.01,0.05,-0.00,0.09,0.95,0.00,0.11,0.34,0.00,0.06,0.00,24.04,227.99,0.00,66.32,87.48,1.91,15.37,1.36,17.75,208.66,0.00,11.90,69.51,-1.60,11.21,-0.98,20.42,215.80,0.00,24.41,78.52,0.21,13.41,0.14
$PJCIFN2,06/02/2025 22:31:00,229.34,226.00,227.75,0.11,1.02,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.34,0.00,0.06,0.00,25.14,229.99,0.00,65.81,87.71,1.92,15.46,1.95,15.40,207.49,0.00,11.30,69.77,-1.60,11.22,-2.73,20.21,215.71,0.00,24.27,78.03,0.09,13.45,0.09
$PJCIFN2,06/02/2025 22:32:00,228.96,224.84,227.16,0.10,0.99,0.00,0.29,0.79,0.01,0.07,0.01,0.08,0.91,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.94,0.00,0.11,0.58,0.00,0.06,0.00,23.32,224.39,0.00,65.47,176.98,1.91,15.36,1.93,17.15,207.14,0.00,11.23,69.85,-1.58,11.21,-2.13,20.45,214.41,0.00,24.11,131.07,0.23,13.30,0.08
$PJCIFN2,06/02/2025 22:33:00,230.24,225.23,227.52,0.10,1.00,0.00,0.29,0.79,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.44,0.00,0.06,0.00,23.53,226.83,0.00,66.09,178.82,1.92,15.34,2.53,16.59,208.42,0.00,11.28,71.50,-2.18,10.80,-1.57,20.40,215.42,0.00,24.06,100.65,0.06,13.33,0.12
$PJCIFN2,06/02/2025 22:34:00,229.73,225.87,227.84,0.11,1.01,0.00,0.29,0.39,0.01,0.06,0.01,0.08,0.91,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.35,0.00,0.06,0.00,23.98,228.83,0.00,66.28,87.92,2.50,14.79,1.95,17.70,209.60,0.00,11.83,69.89,-1.59,11.25,-1.56,20.37,215.43,0.00,25.12,78.75,0.39,13.48,0.05
$PJCIFN2,06/02/2025 22:35:00,229.47,225.87,227.86,0.11,1.00,0.00,0.30,0.38,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.34,0.00,0.06,0.00,24.02,226.63,0.00,66.97,87.19,3.08,15.38,1.95,17.22,209.23,0.00,11.27,70.09,-2.18,11.26,-2.15,20.35,215.98,0.00,24.21,77.97,0.33,13.56,0.14
$PJCIFN2,06/02/2025 22:36:00,229.34,226.00,227.98,0.11,1.00,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.34,0.00,0.06,0.00,24.75,227.28,0.00,65.19,84.85,2.51,15.45,1.37,16.60,209.72,0.00,11.28,70.33,-2.77,11.28,-2.14,20.15,216.05,0.00,24.22,77.12,0.26,13.49,0.11
$PJCIFN2,06/02/2025 22:37:00,229.34,225.87,228.08,0.10,1.01,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.93,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.33,0.00,0.06,0.00,22.89,230.26,0.00,65.92,83.24,1.33,15.41,1.95,16.56,211.10,0.00,11.93,68.92,-1.60,11.34,-2.72,19.92,216.59,0.00,24.30,76.40,0.05,13.55,0.06
$PJCIFN2,06/02/2025 22:38:00,229.73,226.13,228.14,0.11,1.00,0.00,0.29,0.36,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.95,0.00,0.10,0.33,0.00,0.06,0.00,23.99,228.12,0.00,66.35,83.21,1.92,15.89,1.96,15.96,209.36,0.00,11.29,69.04,-1.59,10.67,-2.14,19.94,216.47,0.00,23.80,75.80,0.24,13.39,0.06
$PJCIFN2,06/02/2025 22:39:00,229.86,224.71,228.08,0.10,1.04,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,23.49,237.17,0.00,65.81,122.38,1.91,15.47,1.96,16.58,209.25,0.00,11.88,69.93,-1.61,11.89,-1.55,19.84,218.04,0.00,25.00,76.11,0.24,13.61,0.18
$PJCIFN2,06/02/2025 22:40:00,229.60,226.51,228.28,0.11,1.00,0.00,0.29,0.35,0.01,0.06,0.01,0.08,0.93,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.33,0.00,0.06,0.00,24.67,229.03,0.00,66.54,81.08,1.93,14.89,1.96,17.18,211.71,0.00,11.30,69.24,-2.77,11.28,-2.15,20.49,217.57,0.00,24.19,75.05,0.21,13.33,0.05
$PJCIFN2,06/02/2025 22:41:00,229.60,226.38,228.30,0.11,1.02,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.33,0.00,0.06,0.00,24.78,229.93,0.00,66.54,80.04,1.92,15.38,1.95,17.22,213.11,0.00,12.46,70.71,-1.60,11.29,-1.56,20.63,217.81,0.00,24.54,74.90,0.33,13.45,0.09
$PJCIFN2,06/02/2025 22:42:00,230.11,226.38,228.40,0.11,1.00,0.00,0.30,0.35,0.02,0.07,0.01,0.08,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,25.31,227.87,0.00,68.25,78.97,3.66,15.41,2.53,18.31,210.65,0.00,11.87,70.13,-1.59,11.29,-2.15,21.00,218.17,0.00,24.65,74.91,0.33,13.47,0.20
$PJCIFN2,06/02/2025 22:43:00,229.98,226.13,228.32,0.10,1.00,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.94,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,23.50,225.66,0.00,66.58,80.36,1.93,16.01,1.96,17.21,213.11,0.00,11.88,71.62,-1.61,11.29,-1.57,20.62,218.34,0.00,24.30,74.98,0.31,13.53,0.09
$PJCIFN2,06/02/2025 22:44:00,230.24,226.64,228.46,0.10,1.00,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,23.57,228.19,0.00,66.00,79.59,2.51,15.41,1.96,17.19,213.48,0.00,12.47,70.95,-2.19,11.23,-2.13,20.23,218.52,0.00,24.98,74.76,0.41,13.59,0.07
$PJCIFN2,06/02/2025 22:45:00,229.73,226.51,228.51,0.11,1.00,0.00,0.29,0.35,0.02,0.07,0.01,0.07,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,24.79,228.70,0.00,66.07,80.36,3.67,15.42,1.95,16.59,214.26,0.00,11.30,70.95,-1.60,10.73,-2.15,20.45,218.70,0.00,24.36,75.07,0.45,13.54,0.07
$PJCIFN2,06/02/2025 22:46:00,230.24,226.13,228.45,0.11,0.99,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,25.21,227.71,0.00,65.41,80.13,2.48,15.47,1.38,16.62,213.24,0.00,12.48,70.79,-1.60,10.72,-2.15,20.29,218.71,0.00,24.63,75.02,0.39,13.52,0.10
$PJCIFN2,06/02/2025 22:47:00,230.24,226.38,228.51,0.10,1.00,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,23.49,226.83,0.00,66.50,78.74,2.52,15.44,1.96,17.17,212.19,0.00,11.91,70.59,-1.59,10.77,-1.57,20.25,218.55,0.00,24.22,75.03,0.52,13.67,0.12
$PJCIFN2,06/02/2025 22:48:00,230.24,226.64,228.58,0.11,0.99,0.00,0.29,0.55,0.01,0.07,0.01,0.07,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.96,0.00,0.11,0.33,0.00,0.06,0.00,24.18,225.95,0.00,65.56,125.90,3.08,15.37,1.96,16.66,212.52,0.00,11.31,70.87,-2.19,11.81,-2.15,20.00,218.48,0.00,24.34,76.06,0.36,13.49,0.18
$PJCIFN2,06/02/2025 22:49:00,230.50,226.64,228.79,0.11,1.00,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.93,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.33,0.00,0.06,0.00,24.26,227.33,0.00,66.62,79.41,2.51,15.52,1.97,16.07,212.54,0.00,10.74,70.29,-2.18,11.31,-2.15,19.76,218.42,0.00,24.28,74.64,0.36,13.52,0.03
$PJCIFN2,06/02/2025 22:50:00,230.63,226.77,228.88,0.10,0.99,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.11,0.33,0.00,0.06,0.00,23.53,225.85,0.00,65.13,88.42,2.51,15.45,1.37,17.22,211.83,0.00,11.33,71.26,-2.20,11.28,-1.57,19.79,217.63,0.00,24.09,74.76,0.52,13.54,0.19
$PJCIFN2,06/02/2025 22:51:00,230.24,226.77,228.83,0.11,1.04,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.96,0.00,0.11,0.32,0.00,0.06,0.00,24.17,236.98,0.00,64.83,78.06,2.51,15.99,1.96,16.66,211.13,0.00,11.91,71.17,-1.59,11.31,-1.57,19.34,218.82,0.00,24.06,73.90,0.22,13.45,0.12
$PJCIFN2,06/02/2025 22:52:00,230.24,227.03,228.94,0.11,1.00,0.00,0.29,0.34,0.01,0.06,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.10,0.32,0.00,0.06,0.00,24.86,227.34,0.00,65.45,78.15,1.92,14.93,1.96,16.06,210.78,0.00,11.33,69.82,-2.19,11.87,-1.56,19.60,217.24,0.00,23.92,73.73,0.38,13.63,0.14
$PJCIFN2,06/02/2025 22:53:00,230.37,226.77,228.87,0.10,0.99,0.00,0.29,0.53,0.01,0.07,0.01,0.08,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.10,0.32,0.00,0.06,0.00,22.41,225.39,0.00,66.15,119.43,2.52,15.54,1.96,17.19,209.95,0.00,10.80,70.02,-1.60,11.24,-1.57,19.68,216.55,0.00,23.77,74.34,0.33,13.66,0.05
$PJCIFN2,06/02/2025 22:54:00,230.50,225.61,228.77,0.10,0.99,0.00,0.30,0.53,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.95,0.00,0.10,0.32,0.00,0.06,0.00,22.96,225.01,0.00,67.09,120.55,1.93,15.48,1.97,16.58,209.25,0.00,11.31,70.37,-2.19,11.16,-2.16,19.70,216.23,0.00,23.34,74.30,0.25,13.49,0.17
$PJCIFN2,06/02/2025 22:55:00,230.11,226.77,228.76,0.10,0.98,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.30,-0.00,0.05,-0.01,0.08,0.94,0.00,0.11,0.32,0.00,0.06,0.00,23.01,223.60,0.00,64.21,78.60,2.50,15.49,2.55,16.04,210.43,0.00,11.30,69.39,-1.02,10.67,-1.56,19.28,216.06,0.00,24.43,73.23,0.24,13.52,0.26
$PJCIFN2,06/02/2025 22:56:00,230.24,226.90,228.76,0.10,0.98,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.32,0.00,0.06,0.00,22.97,222.55,0.00,66.69,77.28,1.92,15.41,1.96,16.03,211.25,0.00,10.80,70.13,-2.19,11.89,-1.57,19.25,215.80,0.00,23.63,73.33,0.16,13.40,0.06
$PJCIFN2,06/02/2025 22:57:00,230.11,226.77,228.64,0.10,0.98,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.91,0.00,0.04,0.31,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.32,0.00,0.06,0.00,22.56,225.74,0.00,65.41,77.28,2.49,15.47,1.97,15.98,208.43,0.00,10.14,69.47,-1.60,11.30,-2.74,19.39,215.74,0.00,23.63,73.14,0.14,13.48,0.07
$PJCIFN2,06/02/2025 22:58:00,230.11,226.51,228.59,0.10,0.98,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.32,0.00,0.06,0.00,22.49,222.04,0.00,65.38,77.28,1.92,15.41,1.97,16.03,210.31,0.00,10.72,69.47,-1.60,11.24,-1.57,19.29,215.90,0.00,23.62,73.14,0.29,13.42,0.19
$PJCIFN2,06/02/2025 22:59:00,229.86,226.77,228.56,0.10,0.99,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.32,0.00,0.06,0.00,22.89,226.43,0.00,65.96,76.89,1.93,15.49,1.96,16.01,210.07,0.00,10.74,69.86,-1.60,10.73,-1.56,19.20,215.85,0.00,23.72,73.07,0.26,13.53,0.13
$PJCIFN2,06/02/2025 23:00:00,230.11,226.90,228.63,0.11,0.98,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.92,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.32,0.00,0.06,0.00,24.71,223.81,0.00,64.47,77.11,1.92,15.43,1.37,15.99,209.59,0.00,11.31,68.77,-2.19,10.65,-2.13,19.13,215.63,0.00,23.96,72.99,0.20,13.42,0.02
$PJCIFN2,06/02/2025 23:01:00,229.73,226.90,228.57,0.10,0.98,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.94,0.00,0.10,0.32,0.00,0.06,0.00,23.11,224.22,0.00,64.29,76.76,2.51,15.44,1.96,16.62,208.55,0.00,11.89,68.92,-1.61,10.72,-2.74,19.24,215.86,0.00,23.68,73.00,0.27,13.49,0.17
$PJCIFN2,06/02/2025 23:02:00,229.73,226.90,228.45,0.10,0.98,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.91,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.94,0.00,0.10,0.32,0.00,0.06,0.00,22.41,223.55,0.00,66.03,77.65,1.93,15.46,1.96,16.04,206.32,0.00,11.31,70.33,-2.19,11.33,-1.57,19.44,215.60,0.00,23.92,73.64,0.03,13.45,0.22
$PJCIFN2,06/02/2025 23:03:00,229.86,226.77,228.35,0.10,1.03,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.90,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.95,0.00,0.10,0.33,0.00,0.06,0.00,22.92,235.01,0.00,64.87,79.63,1.92,15.97,1.37,15.41,204.58,0.00,10.73,70.68,-1.60,10.73,-1.56,19.25,216.81,0.00,23.42,74.39,0.16,13.39,0.00
$PJCIFN2,06/02/2025 23:04:00,229.73,226.90,228.35,0.10,0.97,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.90,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.94,0.00,0.10,0.33,0.00,0.06,0.00,21.77,222.76,0.00,66.65,79.86,2.50,15.39,1.96,16.60,204.22,0.00,10.75,70.57,-1.02,11.91,-1.57,19.08,214.57,0.00,23.80,75.08,0.20,13.49,0.29
$PJCIFN2,06/02/2025 23:05:00,229.34,226.51,228.31,0.10,0.98,0.00,0.29,0.59,0.01,0.07,0.01,0.07,0.88,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.93,0.00,0.10,0.34,0.00,0.06,0.00,23.57,222.47,0.00,66.47,133.24,1.92,15.97,1.96,15.40,200.27,0.00,10.71,70.25,-1.02,10.71,-1.56,18.59,213.13,0.00,23.63,76.77,0.15,13.56,0.08
$PJCIFN2,06/02/2025 23:06:00,229.47,226.77,228.33,0.10,0.96,0.00,0.29,0.38,0.01,0.06,0.01,0.07,0.88,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.92,0.00,0.10,0.34,0.00,0.06,0.00,22.36,220.78,0.00,64.79,86.46,1.91,14.85,1.95,16.58,199.67,0.00,11.28,70.13,-1.60,10.76,-1.56,18.67,211.06,0.00,23.31,76.52,0.22,13.42,0.23
$PJCIFN2,06/02/2025 23:07:00,229.21,226.51,228.22,0.09,0.96,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.86,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.91,0.00,0.10,0.34,0.00,0.06,0.00,21.24,219.29,0.00,65.49,85.87,1.92,15.36,1.96,16.06,195.48,0.00,11.28,69.31,-1.60,10.70,-1.57,18.49,208.53,0.00,23.54,76.85,0.04,13.42,0.11
$PJCIFN2,06/02/2025 23:08:00,229.47,226.77,228.24,0.10,0.95,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.85,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.91,0.00,0.10,0.34,0.00,0.06,0.00,22.53,218.30,0.00,65.45,86.17,1.91,15.37,1.94,16.60,193.73,0.00,11.28,70.29,-1.60,11.29,-1.57,18.74,206.66,0.00,23.30,77.52,0.15,13.43,0.09
$PJCIFN2,06/02/2025 23:09:00,229.21,226.38,228.01,0.10,0.93,0.00,0.29,0.54,0.01,0.07,0.01,0.07,0.84,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.90,0.00,0.10,0.35,0.00,0.06,0.00,22.34,213.01,0.00,65.27,123.29,1.92,15.45,1.96,15.42,190.86,0.00,11.31,69.24,-2.18,11.29,-2.15,18.96,204.39,0.00,23.75,78.94,0.15,13.35,0.09
$PJCIFN2,06/02/2025 23:10:00,228.96,226.26,227.95,0.10,0.93,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.83,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.89,0.00,0.10,0.34,0.00,0.06,0.00,22.34,212.43,0.00,65.30,88.06,1.91,15.97,2.54,16.03,188.64,0.00,11.32,68.88,-1.60,11.27,-2.15,19.14,202.82,0.00,23.67,78.29,0.22,13.53,0.12
$PJCIFN2,06/02/2025 23:11:00,229.21,226.77,227.88,0.10,0.94,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.80,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.88,0.00,0.10,0.35,0.00,0.06,0.00,22.36,216.20,0.00,65.49,88.94,1.92,15.42,1.94,16.59,183.17,0.00,11.28,69.74,-1.01,11.29,-1.56,19.19,201.06,0.00,23.58,78.70,0.19,13.48,0.20
$PJCIFN2,06/02/2025 23:12:00,229.21,226.38,227.81,0.10,0.93,0.00,0.29,0.39,0.01,0.07,0.01,0.07,0.81,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.88,0.00,0.10,0.35,0.00,0.06,0.00,22.36,211.60,0.00,65.85,89.24,1.92,15.46,1.37,16.58,184.67,0.00,11.27,69.20,-2.17,10.63,-2.15,19.57,199.76,0.00,23.54,79.29,0.26,13.56,0.24
$PJCIFN2,06/02/2025 23:13:00,228.83,226.13,227.71,0.10,0.93,0.00,0.28,0.39,0.01,0.07,0.01,0.08,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.87,0.00,0.10,0.35,0.00,0.06,0.00,22.35,212.06,0.00,64.03,88.49,1.91,15.41,1.95,17.14,180.70,0.00,11.27,69.93,-2.18,11.23,-1.56,19.59,198.43,0.00,23.62,79.49,0.14,13.47,0.15
$PJCIFN2,06/02/2025 23:14:00,228.83,226.13,227.71,0.10,0.92,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.86,0.00,0.11,0.35,0.00,0.06,0.00,22.36,209.48,0.00,64.65,90.16,1.91,15.40,1.95,16.55,180.80,0.00,11.85,70.25,-2.17,11.81,-1.56,19.43,196.34,0.00,24.33,79.63,0.06,13.57,0.08
$PJCIFN2,06/02/2025 23:15:00,228.83,226.00,227.73,0.10,0.95,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.87,0.00,0.10,0.35,0.00,0.06,0.00,22.34,217.08,0.00,64.90,89.91,1.91,15.39,1.95,17.11,178.45,0.00,10.70,69.35,-2.78,10.63,-2.15,19.39,197.23,0.00,23.76,79.72,0.10,13.42,0.02
$PJCIFN2,06/02/2025 23:16:00,228.57,226.13,227.65,0.10,0.91,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.86,0.00,0.11,0.35,0.00,0.06,0.00,22.31,207.37,0.00,65.96,90.59,1.91,15.34,1.94,17.16,180.77,0.00,11.83,70.91,-2.77,11.29,-2.73,19.62,195.23,0.00,24.07,80.11,0.10,13.58,0.14
$PJCIFN2,06/02/2025 23:17:00,228.57,226.38,227.75,0.10,0.90,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.81,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.86,0.00,0.10,0.35,0.00,0.06,0.00,22.89,204.46,0.00,66.03,91.23,1.91,15.34,1.95,17.70,183.55,0.00,11.29,70.05,-2.77,11.28,-2.72,19.66,195.57,0.00,23.73,80.19,0.20,13.47,0.07
$PJCIFN2,06/02/2025 23:18:00,228.96,226.26,227.73,0.10,0.90,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.86,0.00,0.10,0.35,0.00,0.06,0.00,23.53,205.73,0.00,64.65,91.12,2.49,15.41,1.94,17.20,178.07,0.00,11.85,69.93,-1.60,11.85,-1.56,19.84,195.11,0.00,23.84,80.32,0.25,13.56,0.09
$PJCIFN2,06/02/2025 23:19:00,229.21,226.26,227.72,0.10,0.90,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.86,0.00,0.11,0.35,0.00,0.06,0.00,22.91,205.73,0.00,66.47,90.44,1.91,15.28,1.95,16.53,181.28,0.00,11.26,70.25,-1.60,11.84,-2.72,19.72,195.33,0.00,24.71,80.12,0.14,13.50,0.06
$PJCIFN2,06/02/2025 23:20:00,228.96,226.13,227.80,0.10,0.90,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.80,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.85,0.00,0.10,0.35,0.00,0.06,0.00,23.48,203.87,0.00,65.77,91.48,1.92,15.43,1.96,16.02,181.52,0.00,11.26,70.29,-2.77,10.11,-1.56,19.76,194.31,0.00,23.86,80.51,0.01,13.37,0.27
$PJCIFN2,06/02/2025 23:21:00,229.21,226.26,227.91,0.10,0.91,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.79,0.00,0.05,0.31,-0.00,0.05,-0.00,0.09,0.85,0.00,0.10,0.35,0.00,0.06,0.00,23.44,208.43,0.00,65.96,91.64,2.50,15.98,1.95,16.57,179.33,0.00,11.84,70.75,-1.01,11.25,-0.97,19.75,193.71,0.00,23.85,80.44,0.20,13.40,0.11
$PJCIFN2,06/02/2025 23:22:00,229.47,226.51,227.87,0.10,0.89,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.85,0.00,0.10,0.35,0.00,0.06,0.00,23.58,204.19,0.00,65.30,90.49,1.91,15.41,1.37,17.16,181.62,0.00,11.83,70.91,-1.60,10.68,-1.56,19.90,193.37,0.00,23.69,80.74,0.04,13.50,0.02
$PJCIFN2,06/02/2025 23:23:00,229.21,226.38,228.03,0.10,0.91,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.85,0.00,0.11,0.35,0.00,0.06,0.00,22.41,206.91,0.00,66.07,90.49,1.91,15.34,1.95,17.19,178.47,0.00,11.85,71.21,-2.18,11.26,-2.14,20.02,193.19,0.00,23.99,80.77,0.15,13.43,0.11
$PJCIFN2,06/02/2025 23:24:00,229.08,226.64,228.08,0.10,0.90,0.00,0.29,0.40,0.01,0.07,0.01,0.08,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.84,0.00,0.11,0.35,0.00,0.06,0.00,23.50,205.02,0.00,65.34,90.85,1.92,15.31,1.37,17.17,181.62,0.00,11.88,70.67,-3.34,11.89,-1.56,19.87,192.64,0.00,24.72,80.07,0.21,13.51,0.08
$PJCIFN2,06/02/2025 23:25:00,229.60,226.38,228.16,0.10,0.89,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.84,0.00,0.10,0.35,0.00,0.06,0.00,22.97,202.93,0.00,64.72,87.72,2.50,15.98,1.96,17.16,180.45,0.00,11.93,71.50,-1.59,11.86,-1.55,19.85,191.96,0.00,23.70,79.62,0.17,13.52,0.09
$PJCIFN2,06/02/2025 23:26:00,229.60,226.64,228.18,0.10,0.91,0.00,0.29,0.39,0.01,0.07,0.01,0.08,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.84,0.00,0.11,0.35,0.00,0.06,0.00,23.58,207.72,0.00,66.73,87.82,1.91,15.41,1.95,17.20,181.32,0.00,11.87,70.95,-1.61,11.29,-1.57,19.78,192.48,0.00,24.31,79.06,0.28,13.49,0.11
$PJCIFN2,06/02/2025 23:27:00,229.60,226.90,228.27,0.10,0.94,0.00,0.29,0.38,0.01,0.07,0.01,0.07,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.85,0.00,0.11,0.34,0.00,0.06,0.00,23.02,214.42,0.00,65.41,86.17,1.93,15.48,1.96,16.00,183.31,0.00,11.27,71.38,-2.18,11.31,-2.15,19.62,193.86,0.00,24.24,78.18,0.34,13.59,0.08
$PJCIFN2,06/02/2025 23:28:00,229.47,226.64,228.37,0.10,0.91,0.00,0.29,0.38,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.84,0.00,0.11,0.34,0.00,0.06,0.00,23.04,208.08,0.00,66.69,85.77,1.92,15.41,1.96,17.24,181.24,0.00,11.30,69.59,-2.17,11.21,-1.57,19.85,191.91,0.00,24.12,77.37,0.26,13.57,0.24
$PJCIFN2,06/02/2025 23:29:00,229.98,226.90,228.53,0.10,0.90,0.00,0.30,0.34,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.32,-0.01,0.05,-0.01,0.09,0.84,0.00,0.11,0.33,0.00,0.06,0.00,23.62,207.01,0.00,67.82,78.82,1.93,15.43,1.96,17.20,179.06,0.00,11.89,71.92,-2.19,11.81,-1.56,20.41,191.46,0.00,25.30,75.07,0.27,13.49,0.19
$PJCIFN2,06/02/2025 23:30:00,229.98,227.16,228.61,0.11,0.90,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.84,0.00,0.11,0.33,0.00,0.06,-0.00,24.71,205.04,0.00,66.69,78.65,1.92,15.51,1.96,17.20,180.96,0.00,12.49,69.98,-1.59,10.07,-2.16,20.51,191.28,0.00,24.16,74.83,0.27,13.52,-0.09
$PJCIFN2,06/02/2025 23:31:00,229.86,227.28,228.72,0.10,0.91,0.00,0.29,0.34,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.84,0.00,0.11,0.33,0.00,0.06,0.00,23.14,207.96,0.00,65.02,78.69,1.92,16.03,1.96,17.20,180.86,0.00,11.95,71.07,-1.60,10.73,-1.56,20.43,191.49,0.00,24.53,74.85,0.39,13.62,0.06
$PJCIFN2,06/02/2025 23:32:00,229.73,227.03,228.75,0.11,0.90,0.00,0.29,0.52,0.01,0.08,0.01,0.08,0.80,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.84,0.00,0.11,0.33,0.00,0.06,0.00,25.38,205.85,0.00,65.49,119.20,2.51,18.86,1.95,17.20,181.93,0.00,12.46,71.58,-1.60,11.36,-1.57,20.51,191.30,0.00,24.22,75.49,0.38,13.62,0.17
$PJCIFN2,06/02/2025 23:33:00,230.24,227.03,228.72,0.11,0.90,0.00,0.29,0.35,0.01,0.07,0.01,0.08,0.79,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.83,0.00,0.11,0.33,0.00,0.06,0.00,24.15,205.50,0.00,66.62,79.86,2.52,16.11,1.96,17.14,181.45,0.00,11.93,69.66,-2.18,11.33,-2.15,20.54,190.74,0.00,24.32,75.48,0.36,13.69,0.15
$PJCIFN2,06/02/2025 23:34:00,230.37,227.03,228.77,0.10,0.88,0.00,0.29,0.34,0.01,0.06,0.01,0.08,0.78,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.83,0.00,0.11,0.33,0.00,0.06,0.00,22.55,200.67,0.00,65.13,78.74,1.93,14.89,1.96,17.80,178.61,0.00,11.91,71.62,-1.59,11.94,-1.55,20.20,190.00,0.00,25.45,75.20,0.43,13.69,0.19
$PJCIFN2,06/02/2025 23:35:00,230.50,227.41,229.17,0.10,0.89,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.78,0.00,0.05,0.31,-0.00,0.05,-0.01,0.09,0.82,0.00,0.10,0.33,0.00,0.06,0.00,23.72,203.15,0.00,65.64,90.77,3.09,15.47,1.96,16.66,179.50,0.00,10.81,71.31,-1.02,11.91,-2.17,19.85,188.82,0.00,23.86,75.14,0.40,13.78,0.13
$PJCIFN2,06/02/2025 23:36:00,230.50,226.77,229.08,0.10,0.89,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.78,0.00,0.05,0.31,-0.01,0.05,-0.01,0.09,0.82,0.00,0.11,0.33,0.00,0.06,0.00,23.48,204.52,0.00,65.49,78.91,1.93,16.14,1.97,15.99,177.84,0.00,11.36,69.78,-1.60,11.32,-2.15,19.92,188.55,0.00,24.19,74.92,0.38,13.80,0.05
$PJCIFN2,06/02/2025 23:37:00,230.63,227.41,229.09,0.10,0.88,0.00,0.28,0.57,0.01,0.07,0.01,0.07,0.77,0.00,0.05,0.31,-0.01,0.04,-0.01,0.09,0.82,0.00,0.10,0.33,0.00,0.06,0.00,22.55,200.13,0.00,64.50,128.88,1.93,15.47,1.96,16.68,177.55,0.00,11.35,70.29,-1.61,10.10,-1.58,19.72,187.99,0.00,23.80,75.56,0.37,13.60,0.14
$PJCIFN2,06/02/2025 23:38:00,230.63,227.41,229.39,0.10,0.87,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.77,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.81,0.00,0.10,0.32,0.00,0.06,0.00,23.07,199.63,0.00,65.16,78.28,1.92,15.97,1.38,16.11,177.75,0.00,11.40,70.75,-1.61,11.38,-2.16,19.39,186.87,0.00,23.89,74.35,0.35,13.76,0.07
$PJCIFN2,06/02/2025 23:39:00,230.75,227.16,229.30,0.10,0.91,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.77,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.82,0.00,0.11,0.32,0.00,0.06,0.00,22.66,207.83,0.00,65.75,78.68,1.94,15.90,1.97,16.64,175.67,0.00,11.33,69.31,-2.20,11.95,-1.57,19.40,186.91,0.00,24.79,74.18,0.28,13.73,0.20
$PJCIFN2,06/02/2025 23:40:00,230.75,227.16,229.34,0.10,0.85,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.76,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.80,0.00,0.10,0.32,0.00,0.06,0.00,21.85,193.57,0.00,65.02,78.85,1.93,16.08,1.97,15.50,174.12,0.00,10.77,69.04,-2.18,10.71,-2.15,19.24,184.47,0.00,23.42,74.08,0.30,13.72,0.15
$PJCIFN2,06/02/2025 23:41:00,230.63,227.54,229.33,0.10,0.85,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.75,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.80,0.00,0.10,0.32,0.00,0.06,0.00,23.64,194.90,0.00,65.60,77.15,2.50,15.49,1.97,16.08,170.88,0.00,11.36,69.55,-2.20,11.92,-1.58,19.28,183.17,0.00,23.44,73.86,0.48,13.73,0.17
$PJCIFN2,06/02/2025 23:42:00,230.63,227.67,229.38,0.11,0.84,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.74,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.80,0.00,0.10,0.32,0.00,0.06,0.00,24.29,194.00,0.00,64.50,77.96,2.52,15.52,1.97,16.11,169.49,0.00,11.34,69.11,-1.61,11.87,-2.15,19.64,182.51,0.00,23.71,73.78,0.26,13.56,0.13
$PJCIFN2,06/02/2025 23:43:00,231.01,227.03,229.32,0.10,0.86,0.00,0.28,0.56,0.01,0.07,0.01,0.07,0.75,0.00,0.05,0.30,-0.01,0.05,-0.01,0.09,0.79,0.00,0.10,0.33,0.00,0.06,0.00,22.44,194.31,0.00,64.54,126.55,1.94,15.49,1.38,16.10,171.27,0.00,11.35,69.16,-1.61,11.81,-1.57,19.62,181.39,0.00,23.56,74.58,0.23,13.70,0.07
$PJCIFN2,06/02/2025 23:44:00,230.63,227.28,229.28,0.10,0.83,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.76,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.79,0.00,0.10,0.32,0.00,0.06,0.00,22.98,189.87,0.00,65.09,77.61,1.92,16.05,1.97,16.67,173.82,0.00,11.35,68.50,-2.19,11.92,-2.15,19.22,180.88,0.00,23.58,73.58,0.13,13.79,0.24
$PJCIFN2,06/02/2025 23:45:00,230.63,227.03,229.24,0.10,0.83,0.00,0.28,0.34,0.01,0.07,0.01,0.07,0.75,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.79,0.00,0.11,0.32,0.00,0.06,0.00,22.36,189.28,0.00,64.54,78.33,1.93,16.04,1.96,15.52,171.26,0.00,11.38,69.39,-1.61,11.36,-1.57,18.95,180.01,0.00,24.60,73.44,0.29,13.78,0.18
$PJCIFN2,06/02/2025 23:46:00,230.75,227.41,229.24,0.10,0.83,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.68,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.78,0.00,0.10,0.32,0.00,0.06,0.00,21.95,190.62,0.00,65.24,77.37,1.93,16.05,1.97,16.04,156.51,0.00,11.35,69.82,-2.21,11.34,-2.17,19.27,178.93,0.00,23.42,73.36,0.27,13.65,0.12
$PJCIFN2,06/02/2025 23:47:00,230.75,227.28,229.22,0.10,0.82,0.00,0.29,0.34,0.01,0.07,0.01,0.07,0.67,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.76,0.00,0.10,0.32,0.00,0.06,0.00,22.98,188.89,0.00,65.67,77.37,1.93,16.06,1.97,15.50,155.26,0.00,10.80,69.47,-1.61,11.88,-1.58,19.19,174.15,0.00,23.50,73.38,0.22,13.77,0.28
$PJCIFN2,06/02/2025 23:48:00,230.50,227.54,229.09,0.10,0.81,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.75,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.77,0.00,0.10,0.32,0.00,0.06,0.00,22.98,185.76,0.00,65.64,79.86,2.51,15.35,1.96,15.48,171.38,0.00,10.76,70.10,-1.61,10.76,-1.57,18.99,176.74,0.00,23.17,73.51,0.09,13.65,0.09
$PJCIFN2,06/02/2025 23:49:00,230.37,227.41,229.10,0.10,0.81,0.00,0.29,0.35,0.01,0.07,0.01,0.07,0.74,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.77,0.00,0.10,0.33,0.00,0.06,0.00,23.05,184.90,0.00,66.15,79.95,1.93,15.49,1.96,15.49,168.45,0.00,10.73,69.31,-1.60,11.33,-1.57,18.84,176.27,0.00,23.33,74.54,0.18,13.73,0.12
$PJCIFN2,06/02/2025 23:50:00,230.50,227.28,228.97,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.01,0.07,0.74,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.77,0.00,0.11,0.33,0.00,0.06,0.00,23.01,182.47,0.00,64.36,81.49,2.50,15.53,1.96,15.43,169.62,0.00,10.74,68.69,-1.61,10.67,-2.16,18.86,175.61,0.00,24.43,75.15,0.21,13.58,0.18
$PJCIFN2,06/02/2025 23:51:00,230.37,226.77,228.95,0.10,0.87,0.00,0.28,0.36,0.01,0.07,0.01,0.07,0.74,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.77,0.00,0.10,0.33,0.00,0.06,-0.00,22.44,198.62,0.00,63.92,82.16,1.92,15.47,1.37,15.49,168.62,0.00,10.75,69.63,-2.20,10.65,-1.57,18.81,176.55,0.00,22.89,75.82,0.03,13.53,-0.04
$PJCIFN2,06/02/2025 23:52:00,230.11,227.28,228.95,0.10,0.81,0.00,0.29,0.37,0.01,0.07,0.01,0.07,0.74,0.00,0.05,0.31,-0.01,0.05,-0.01,0.08,0.76,0.00,0.10,0.33,0.00,0.06,0.00,22.40,185.59,0.00,66.18,85.04,1.93,15.47,1.96,15.50,169.03,0.00,11.32,70.33,-1.61,11.35,-1.57,19.10,174.91,0.00,23.32,76.63,0.18,13.55,0.06
$PJCIFN2,06/02/2025 23:53:00,230.50,226.90,228.96,0.10,0.81,0.00,0.28,0.38,0.01,0.07,0.01,0.07,0.73,0.00,0.05,0.31,-0.00,0.05,-0.01,0.08,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.74,184.13,0.00,64.47,87.09,1.92,15.53,1.95,15.36,167.75,0.00,10.74,70.67,-1.02,11.33,-1.57,18.66,174.20,0.00,23.04,77.34,0.15,13.63,0.15
$PJCIFN2,06/02/2025 23:54:00,230.37,227.16,228.89,0.10,0.80,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.73,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.76,0.00,0.10,0.34,0.00,0.06,0.00,21.81,182.00,0.00,64.36,88.36,1.34,15.43,1.96,15.35,166.66,0.00,11.30,68.96,-2.19,11.24,-2.14,18.46,173.36,0.00,23.20,77.65,0.10,13.52,0.04
$PJCIFN2,06/02/2025 23:55:00,230.24,226.51,228.65,0.10,0.79,0.00,0.28,0.39,0.01,0.07,0.01,0.07,0.73,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.76,0.00,0.10,0.34,0.00,0.06,0.00,21.79,180.38,0.00,64.29,87.92,1.92,15.49,1.95,15.44,167.59,0.00,11.31,68.77,-2.78,11.31,-1.56,18.35,172.88,0.00,23.93,78.19,0.16,13.63,0.11
$PJCIFN2,06/02/2025 23:56:00,230.37,226.26,228.69,0.09,0.80,0.00,0.28,0.39,0.01,0.07,0.01,0.06,0.73,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,21.17,181.97,0.00,63.49,88.61,1.92,15.52,1.96,14.83,166.78,0.00,11.33,69.51,-2.77,10.74,-2.15,18.62,172.64,0.00,22.79,78.56,0.00,13.56,0.16
$PJCIFN2,06/02/2025 23:57:00,230.24,226.13,228.51,0.10,0.80,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.73,0.00,0.04,0.30,-0.01,0.05,-0.01,0.08,0.76,0.00,0.10,0.34,0.00,0.06,0.00,22.95,183.69,0.00,64.61,90.67,1.92,16.62,1.95,16.01,167.04,0.00,10.15,69.27,-1.61,11.33,-1.57,18.88,172.54,0.00,22.82,78.57,0.14,13.69,0.18
$PJCIFN2,06/02/2025 23:58:00,229.73,226.38,228.35,0.10,0.80,0.00,0.29,0.40,0.01,0.07,0.01,0.07,0.72,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.75,0.00,0.10,0.35,-0.00,0.06,0.00,22.96,182.55,0.00,65.88,90.77,1.93,16.01,1.96,16.65,165.49,0.00,10.70,69.00,-1.60,11.33,-2.14,19.03,172.33,0.00,23.35,78.95,-0.01,13.58,0.15
$PJCIFN2,06/02/2025 23:59:00,229.73,226.00,228.31,0.10,0.80,0.00,0.29,0.48,0.01,0.07,0.01,0.07,0.71,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.76,0.00,0.10,0.35,0.00,0.06,0.00,22.37,181.76,0.00,64.61,107.42,1.92,15.99,1.96,16.05,162.64,0.00,10.74,68.73,-2.17,11.21,-1.56,19.17,172.45,0.00,23.39,79.74,0.12,13.50,0.22
$PJCIFN2,07/02/2025 00:00:00,229.98,226.64,228.17,0.10,0.80,0.00,0.28,0.39,0.01,0.07,0.01,0.08,0.71,0.00,0.05,0.30,-0.01,0.05,-0.01,0.08,0.76,0.00,0.11,0.35,0.00,0.06,0.00,23.48,183.48,0.00,64.25,89.17,1.92,15.46,1.95,17.15,162.05,0.00,10.70,68.57,-2.17,10.70,-2.15,19.38,172.58,0.00,24.20,79.23,0.01,13.62,0.19