$PJCIFN2,05/02/2025 00:01:00,231.01,227.54,229.40,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,172.44,0.00,79.71,78.90,2.53,14.91,0.00,16.65,156.16,0.00,20.77,71.78,-1.61,10.75,0.00,20.35,162.26,0.00,36.80,75.04,0.56,13.30,0.00
$PJCIFN2,05/02/2025 00:02:00,230.75,227.80,229.41,0.11,0.75,0.00,0.36,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.49,171.07,0.00,81.47,112.94,2.53,15.42,0.00,17.28,153.74,0.00,20.86,72.71,-1.61,10.16,0.00,20.50,161.55,0.00,37.09,75.94,0.36,13.26,0.00
$PJCIFN2,05/02/2025 00:03:00,230.88,227.28,229.56,0.11,0.80,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.84,182.85,0.00,78.95,79.44,2.51,14.96,0.00,16.10,155.07,0.00,21.39,70.84,-1.61,11.87,0.00,20.29,163.13,0.00,37.65,75.03,0.42,13.22,0.00
$PJCIFN2,05/02/2025 00:04:00,231.14,227.80,229.60,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.70,171.85,0.00,79.17,79.49,1.94,15.50,0.00,16.70,156.01,0.00,21.96,71.82,-2.20,10.77,0.00,19.71,160.60,0.00,37.60,74.67,0.40,13.26,0.00
$PJCIFN2,05/02/2025 00:05:00,231.01,227.67,229.63,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,169.22,0.00,78.22,78.91,1.93,15.48,0.00,17.28,155.51,0.00,22.01,71.23,-1.61,11.39,0.00,19.74,160.57,0.00,38.39,74.33,0.37,13.49,0.00
$PJCIFN2,05/02/2025 00:06:00,231.14,227.93,229.67,0.10,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,172.14,0.00,79.17,95.64,1.94,15.52,0.00,16.08,154.99,0.00,21.97,70.49,-1.61,11.30,0.00,19.49,160.29,0.00,37.14,74.39,0.25,13.15,0.00
$PJCIFN2,05/02/2025 00:07:00,230.88,227.67,229.55,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.64,168.62,0.00,78.00,78.68,1.93,14.94,0.00,16.68,154.07,0.00,21.39,68.65,-1.61,10.70,0.00,19.57,159.54,0.00,38.24,74.19,0.19,13.32,0.00
$PJCIFN2,05/02/2025 00:08:00,230.75,228.06,229.63,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.96,0.00,78.13,78.55,2.52,15.50,0.00,16.69,152.89,0.00,20.86,68.49,-2.79,11.36,0.00,19.59,159.14,0.00,37.41,73.75,0.24,13.26,0.00
$PJCIFN2,05/02/2025 00:09:00,231.14,227.93,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,169.99,0.00,79.31,78.13,1.93,14.96,0.00,17.25,152.55,0.00,22.55,69.16,-1.62,10.69,0.00,19.68,159.29,0.00,37.32,73.97,0.31,13.28,0.00
$PJCIFN2,05/02/2025 00:10:00,231.01,227.80,229.45,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.11,165.42,0.00,79.17,77.69,1.93,14.90,0.00,16.68,153.45,0.00,20.85,70.91,-1.02,10.13,0.00,19.65,158.51,0.00,38.71,73.77,0.30,13.40,0.00
$PJCIFN2,05/02/2025 00:11:00,230.88,227.80,229.45,0.11,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.77,168.73,0.00,79.71,79.13,1.93,17.82,0.00,16.72,153.81,0.00,21.98,69.39,-2.20,10.73,0.00,20.12,158.65,0.00,37.40,73.84,0.31,13.42,0.00
$PJCIFN2,05/02/2025 00:12:00,230.75,227.67,229.45,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.99,166.45,0.00,78.72,77.91,1.92,15.51,0.00,15.50,151.79,0.00,22.54,69.90,-5.75,10.18,0.00,20.10,158.42,0.00,37.97,73.62,0.26,13.26,0.00
$PJCIFN2,05/02/2025 00:13:00,230.88,227.54,229.39,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,166.32,0.00,78.63,78.68,1.93,15.56,0.00,15.52,151.21,0.00,20.85,70.21,-1.61,10.76,0.00,19.75,157.73,0.00,36.89,73.58,0.40,13.23,0.00
$PJCIFN2,05/02/2025 00:14:00,230.50,227.54,229.39,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,168.35,0.00,78.18,79.68,1.93,15.49,0.00,16.09,151.04,0.00,20.80,69.63,-1.61,10.76,0.00,19.43,157.99,0.00,36.74,74.15,0.25,13.20,0.00
$PJCIFN2,05/02/2025 00:15:00,231.01,227.67,229.53,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.32,0.00,0.06,0.00,23.01,177.75,0.00,74.99,79.13,1.94,14.90,0.00,16.69,150.36,0.00,7.23,70.49,-1.02,11.28,0.00,19.51,158.50,0.00,26.56,74.50,0.34,13.27,0.00
$PJCIFN2,05/02/2025 00:16:00,230.88,227.80,229.53,0.10,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.50,165.02,0.00,61.61,82.62,1.94,14.89,0.00,16.12,150.36,0.00,6.06,69.24,-1.61,11.29,0.00,19.33,156.80,0.00,19.22,75.20,0.21,13.31,0.00
$PJCIFN2,05/02/2025 00:17:00,230.75,227.80,229.44,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,166.17,0.00,78.59,78.09,1.94,14.90,0.00,15.51,150.70,0.00,8.43,70.76,-1.61,11.35,0.00,19.81,157.53,0.00,34.04,74.13,0.18,13.23,0.00
$PJCIFN2,05/02/2025 00:18:00,230.75,227.80,229.42,0.10,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,164.18,0.00,75.75,128.06,1.92,15.97,0.00,16.09,151.62,0.00,21.39,70.41,-1.02,10.74,0.00,19.55,157.08,0.00,36.10,75.29,0.12,13.30,0.00
$PJCIFN2,05/02/2025 00:19:00,230.63,227.41,229.32,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.44,167.09,0.00,78.99,80.90,2.50,15.46,0.00,16.10,150.86,0.00,21.95,70.45,-1.61,11.36,0.00,19.28,157.08,0.00,36.99,74.81,0.33,13.29,0.00
$PJCIFN2,05/02/2025 00:20:00,230.75,227.54,229.37,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.85,166.04,0.00,79.22,83.04,1.94,15.53,0.00,16.66,150.28,0.00,20.80,70.29,-1.61,10.76,0.00,19.38,156.56,0.00,38.22,75.44,0.09,13.13,0.00
$PJCIFN2,05/02/2025 00:21:00,230.75,227.41,229.27,0.10,0.72,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.68,164.16,0.00,79.17,131.81,1.94,14.97,0.00,15.38,150.70,0.00,20.27,70.17,-1.61,11.26,0.00,18.82,155.97,0.00,37.44,76.97,0.22,13.17,0.00
$PJCIFN2,05/02/2025 00:22:00,230.63,227.28,229.20,0.10,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,168.64,0.00,80.75,85.28,2.52,15.51,0.00,16.08,149.18,0.00,21.39,70.18,-2.20,10.77,0.00,18.71,156.18,0.00,37.31,76.44,0.17,13.23,0.00
$PJCIFN2,05/02/2025 00:23:00,230.63,227.03,229.16,0.10,0.71,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.65,164.18,0.00,79.13,86.31,1.93,14.91,0.00,14.91,148.60,0.00,21.93,69.35,-1.02,11.35,0.00,18.88,155.69,0.00,38.02,77.00,0.16,13.38,0.00
$PJCIFN2,05/02/2025 00:24:00,230.63,226.26,228.69,0.10,0.72,0.00,0.35,0.77,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.48,0.00,0.06,0.00,23.11,163.79,0.00,79.62,175.08,1.92,14.79,0.00,15.37,149.27,0.00,20.86,69.43,-1.61,11.28,0.00,18.59,155.26,0.00,37.53,108.96,0.11,13.26,0.00
$PJCIFN2,05/02/2025 00:25:00,229.47,226.13,227.92,0.10,0.73,0.00,0.34,0.77,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.53,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.72,0.00,0.06,0.00,23.50,166.20,0.00,78.01,175.38,1.91,15.36,0.00,15.99,146.51,0.00,21.29,122.61,-1.60,10.12,0.00,18.79,155.47,0.00,38.10,164.26,0.11,13.14,0.00
$PJCIFN2,05/02/2025 00:26:00,229.34,225.87,227.71,0.10,0.72,0.00,0.35,0.78,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.61,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.72,0.00,0.06,0.00,21.80,163.85,0.00,79.80,176.66,1.92,14.82,0.00,15.96,148.85,0.00,21.79,137.23,-2.18,11.22,0.00,19.07,155.79,0.00,37.58,164.51,0.21,13.04,0.00
$PJCIFN2,05/02/2025 00:27:00,230.24,225.49,227.52,0.10,0.80,0.00,0.35,0.79,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.53,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.72,0.00,0.06,0.00,23.41,181.62,0.00,78.99,177.51,1.92,15.42,0.00,15.96,148.17,0.00,21.30,121.84,-1.60,11.26,0.00,19.41,157.43,0.00,37.82,164.88,0.11,13.11,0.00
$PJCIFN2,05/02/2025 00:28:00,229.08,225.61,227.51,0.11,0.72,0.00,0.35,0.79,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.71,0.00,0.06,0.00,24.02,164.96,0.00,79.71,178.47,1.91,14.86,0.00,17.09,150.42,0.00,20.62,72.87,-2.18,10.67,0.00,19.72,156.72,0.00,38.48,161.93,0.15,13.13,0.00
$PJCIFN2,05/02/2025 00:29:00,229.86,225.36,227.81,0.11,0.74,0.00,0.34,0.78,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.56,0.00,0.06,0.00,24.58,166.36,0.00,77.17,176.60,1.91,14.69,0.00,16.62,149.93,0.00,20.78,71.19,-2.77,10.72,0.00,20.27,157.05,0.00,37.95,128.06,0.15,13.06,0.00
$PJCIFN2,05/02/2025 00:30:00,229.73,225.23,227.36,0.11,0.74,0.00,0.36,0.79,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.72,0.00,0.06,0.00,24.56,167.22,0.00,80.29,179.53,1.92,14.84,0.00,17.08,150.68,0.00,21.74,84.79,-1.60,11.22,0.00,20.13,157.12,0.00,38.82,164.48,0.26,13.14,0.00
$PJCIFN2,05/02/2025 00:31:00,229.34,224.97,227.40,0.10,0.73,0.00,0.35,0.78,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.70,0.00,0.06,0.00,23.60,165.75,0.00,78.50,177.21,1.90,15.33,0.00,17.70,152.00,0.00,20.61,71.66,-2.18,10.65,0.00,20.11,157.53,0.00,37.70,158.66,0.19,13.07,0.00
$PJCIFN2,05/02/2025 00:32:00,229.73,224.33,227.38,0.11,0.74,0.00,0.36,0.78,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.70,0.00,0.06,0.00,24.56,167.90,0.00,79.65,177.01,1.93,14.89,0.00,17.05,151.07,0.00,22.33,71.34,-2.19,11.21,0.00,20.65,157.79,0.00,37.89,159.69,0.12,13.16,0.00
$PJCIFN2,05/02/2025 00:33:00,229.34,225.61,227.39,0.11,0.74,0.00,0.35,0.78,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.72,0.00,0.06,0.00,24.64,168.37,0.00,79.13,176.93,1.91,15.32,0.00,17.69,149.52,0.00,21.77,85.33,-2.18,10.58,0.00,20.56,157.75,0.00,38.49,163.71,0.17,12.98,0.00
$PJCIFN2,05/02/2025 00:34:00,229.08,225.10,227.36,0.11,0.74,0.00,0.34,0.80,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.54,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.73,0.00,0.06,0.00,24.67,168.84,0.00,77.30,179.99,1.92,14.77,0.00,15.99,152.34,0.00,21.74,123.34,-1.59,10.08,0.00,20.13,158.40,0.00,38.69,165.32,0.18,13.02,0.00
$PJCIFN2,05/02/2025 00:35:00,229.21,225.61,227.43,0.11,0.74,0.00,0.35,0.79,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.40,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.72,0.00,0.06,0.00,24.03,167.04,0.00,79.22,179.02,1.92,14.87,0.00,17.67,151.42,0.00,21.84,91.10,-1.60,10.08,0.00,20.15,158.06,0.00,39.71,163.50,0.32,13.05,0.00
$PJCIFN2,05/02/2025 00:36:00,229.34,225.87,227.53,0.11,0.73,0.00,0.36,0.78,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.71,0.00,0.06,0.00,25.24,166.50,0.00,81.36,177.43,1.92,14.77,0.00,17.06,153.51,0.00,21.20,71.35,-1.59,10.68,0.00,20.23,158.78,0.00,38.78,162.22,0.34,13.20,0.00
$PJCIFN2,05/02/2025 00:37:00,229.47,225.23,227.45,0.10,0.75,0.00,0.36,0.79,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.71,0.00,0.06,0.00,22.84,169.84,0.00,81.27,178.90,1.93,15.41,0.00,17.11,151.42,0.00,20.64,71.94,-2.18,10.68,0.00,20.05,158.62,0.00,38.48,160.36,0.21,13.19,0.00
$PJCIFN2,05/02/2025 00:38:00,229.98,224.71,227.76,0.11,0.74,0.00,0.35,0.79,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.63,0.00,0.06,0.00,23.84,169.70,0.00,79.71,179.15,1.92,14.87,0.00,17.12,150.58,0.00,20.64,71.98,-1.61,10.68,0.00,20.06,158.68,0.00,38.04,144.37,0.13,13.17,0.00
$PJCIFN2,05/02/2025 00:39:00,229.60,226.77,228.48,0.10,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.68,180.27,0.00,79.94,92.60,2.51,15.31,0.00,16.62,153.05,0.00,21.38,70.41,-1.60,11.29,0.00,20.39,161.04,0.00,38.86,80.75,0.12,13.13,0.00
$PJCIFN2,05/02/2025 00:40:00,230.11,226.51,228.54,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.48,169.34,0.00,79.04,91.84,1.93,15.90,0.00,17.20,152.43,0.00,20.19,70.67,-1.02,11.80,0.00,20.52,159.38,0.00,38.93,80.37,0.26,13.22,0.00
$PJCIFN2,05/02/2025 00:41:00,230.37,226.77,228.57,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.86,169.91,0.00,81.10,89.42,1.93,14.86,0.00,17.78,155.64,0.00,23.15,70.05,-1.61,11.30,0.00,20.89,160.33,0.00,38.01,79.42,0.23,13.16,0.00
$PJCIFN2,05/02/2025 00:42:00,229.86,227.16,228.84,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,171.56,0.00,78.32,81.94,1.92,15.44,0.00,17.22,152.88,0.00,22.00,69.20,-1.60,10.08,0.00,20.78,160.82,0.00,38.26,75.98,0.25,13.25,0.00
$PJCIFN2,05/02/2025 00:43:00,230.24,226.90,228.92,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.34,171.37,0.00,79.04,80.31,2.50,15.46,0.00,17.20,154.14,0.00,21.35,71.11,-1.61,10.18,0.00,20.62,161.00,0.00,38.13,75.74,0.30,13.16,0.00
$PJCIFN2,05/02/2025 00:44:00,230.37,227.03,228.83,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.92,172.25,0.00,81.78,81.67,1.93,15.42,0.00,16.65,153.05,0.00,21.36,70.29,-1.60,10.76,0.00,20.32,160.92,0.00,38.69,75.38,0.26,13.11,0.00
$PJCIFN2,05/02/2025 00:45:00,230.11,227.16,228.96,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,171.97,0.00,79.67,81.17,1.93,15.48,0.00,16.66,153.29,0.00,23.75,71.27,-1.60,10.12,0.00,20.60,161.21,0.00,38.55,75.50,0.24,13.41,0.00
$PJCIFN2,05/02/2025 00:46:00,230.50,227.41,229.13,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.93,172.25,0.00,79.58,79.63,3.10,15.54,0.00,17.78,153.88,0.00,22.54,69.90,-1.60,10.71,0.00,20.69,161.84,0.00,39.07,74.91,0.43,13.34,0.00
$PJCIFN2,05/02/2025 00:47:00,230.50,227.16,229.09,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.56,172.83,0.00,78.54,78.72,1.93,15.48,0.00,16.65,153.81,0.00,21.39,70.57,-1.59,10.67,0.00,20.55,161.83,0.00,38.64,74.76,0.43,13.28,0.00
$PJCIFN2,05/02/2025 00:48:00,230.37,227.41,229.21,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,173.04,0.00,79.58,80.81,1.93,15.46,0.00,16.07,156.66,0.00,23.10,71.74,-2.19,11.29,0.00,20.50,162.06,0.00,38.69,74.90,0.39,13.35,0.00
$PJCIFN2,05/02/2025 00:49:00,230.63,227.67,229.46,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.83,172.45,0.00,78.50,124.06,3.09,15.53,0.00,16.08,155.40,0.00,21.36,70.95,-1.02,10.22,0.00,20.03,162.04,0.00,37.66,76.01,0.49,13.36,0.00
$PJCIFN2,05/02/2025 00:50:00,230.88,227.67,229.50,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,172.03,0.00,78.59,78.50,1.93,15.52,0.00,16.09,153.39,0.00,21.38,68.14,-2.18,10.69,0.00,19.90,161.44,0.00,37.74,74.63,0.32,13.19,0.00
$PJCIFN2,05/02/2025 00:51:00,230.75,227.93,229.55,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,23.09,183.88,0.00,80.43,78.87,1.93,15.50,0.00,16.09,153.98,0.00,22.01,70.64,-1.61,11.34,0.00,19.62,162.91,0.00,38.52,74.46,0.17,13.23,0.00
$PJCIFN2,05/02/2025 00:52:00,230.75,227.67,229.66,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.36,171.45,0.00,79.08,79.81,2.52,15.53,0.00,17.31,155.77,0.00,23.23,70.57,-1.61,10.76,0.00,20.18,161.16,0.00,37.36,74.40,0.49,13.32,0.00
$PJCIFN2,05/02/2025 00:53:00,230.88,227.93,229.63,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.84,170.70,0.00,79.89,79.86,2.51,16.06,0.00,17.29,154.15,0.00,21.98,70.53,-1.02,11.29,0.00,20.39,160.49,0.00,37.29,74.46,0.36,13.50,0.00
$PJCIFN2,05/02/2025 00:54:00,231.01,227.67,229.60,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.57,167.35,0.00,80.25,78.33,1.93,14.92,0.00,17.23,154.62,0.00,22.02,70.61,-0.43,10.83,0.00,19.92,160.53,0.00,36.90,74.19,0.33,13.32,0.00
$PJCIFN2,05/02/2025 00:55:00,231.01,227.93,229.59,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,169.09,0.00,78.13,77.87,1.93,14.91,0.00,16.67,154.40,0.00,20.86,70.25,-1.61,10.21,0.00,19.94,160.51,0.00,36.91,74.05,0.28,13.33,0.00
$PJCIFN2,05/02/2025 00:56:00,230.88,228.06,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.76,168.94,0.00,78.63,78.72,1.93,15.49,0.00,16.62,153.38,0.00,20.82,69.94,-1.61,10.77,0.00,19.78,160.39,0.00,37.35,73.85,0.28,13.36,0.00
$PJCIFN2,05/02/2025 00:57:00,230.88,227.67,229.51,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,170.58,0.00,78.09,78.72,1.93,15.38,0.00,16.70,155.29,0.00,20.79,70.29,-1.02,11.37,0.00,19.68,159.46,0.00,36.89,73.80,0.22,13.40,0.00
$PJCIFN2,05/02/2025 00:58:00,231.01,227.54,229.52,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,169.03,0.00,79.62,78.55,1.93,14.94,0.00,16.11,153.98,0.00,20.83,69.98,-1.59,11.31,0.00,19.67,159.28,0.00,36.49,73.86,0.36,13.37,0.00
$PJCIFN2,05/02/2025 00:59:00,230.75,227.67,229.46,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,166.20,0.00,79.35,77.45,1.93,15.49,0.00,16.68,152.63,0.00,20.21,69.39,-2.19,11.33,0.00,19.55,158.85,0.00,36.24,73.70,0.21,13.43,0.00
$PJCIFN2,05/02/2025 01:00:00,230.88,227.41,229.39,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.54,167.72,0.00,78.63,79.27,1.93,15.52,0.00,16.10,152.89,0.00,21.38,69.04,-1.61,10.13,0.00,19.47,158.82,0.00,36.64,74.17,0.32,13.33,0.00
$PJCIFN2,05/02/2025 01:01:00,230.63,227.41,229.30,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.00,168.26,0.00,77.83,113.07,1.93,15.47,0.00,16.10,148.51,0.00,19.69,71.38,-1.61,11.25,0.00,19.37,158.36,0.00,36.64,75.45,0.23,13.37,0.00
$PJCIFN2,05/02/2025 01:02:00,230.75,227.54,229.38,0.11,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.85,162.64,0.00,76.79,82.62,1.92,15.45,0.00,16.08,145.57,0.00,21.38,70.57,-1.61,11.35,0.00,19.73,153.27,0.00,36.99,75.44,0.07,13.33,0.00
$PJCIFN2,05/02/2025 01:03:00,230.88,227.67,229.35,0.10,0.76,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,23.23,173.63,0.00,78.59,84.46,2.53,14.35,0.00,16.63,145.14,0.00,21.37,70.80,-2.19,10.76,0.00,19.64,154.48,0.00,36.87,76.16,0.18,13.15,0.00
$PJCIFN2,05/02/2025 01:04:00,230.75,227.28,229.30,0.10,0.70,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,23.00,160.55,0.00,78.37,84.36,1.93,15.36,0.00,16.10,145.31,0.00,20.20,69.08,-1.61,10.68,0.00,19.40,152.69,0.00,37.26,75.87,0.19,13.17,0.00
$PJCIFN2,05/02/2025 01:05:00,230.63,227.54,229.37,0.10,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,22.42,164.77,0.00,78.50,123.34,1.93,14.90,0.00,16.07,145.00,0.00,21.97,70.53,-1.61,10.74,0.00,19.69,152.60,0.00,36.97,76.76,0.17,13.25,0.00
$PJCIFN2,05/02/2025 01:06:00,230.63,227.93,229.34,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.13,166.88,0.00,78.18,122.96,2.51,15.48,0.00,16.08,149.18,0.00,20.78,70.72,-1.61,11.34,0.00,19.67,157.07,0.00,37.30,77.36,0.14,13.44,0.00
$PJCIFN2,05/02/2025 01:07:00,230.63,227.41,229.23,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.17,166.94,0.00,78.54,87.44,1.93,15.41,0.00,16.70,151.19,0.00,21.33,70.29,-1.60,10.74,0.00,19.58,156.94,0.00,38.13,77.26,0.22,13.25,0.00
$PJCIFN2,05/02/2025 01:08:00,230.63,227.16,229.18,0.10,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,169.02,0.00,79.58,124.20,1.93,14.92,0.00,15.50,151.21,0.00,20.78,70.14,-1.61,10.76,0.00,19.36,157.20,0.00,37.41,78.57,0.23,13.24,0.00
$PJCIFN2,05/02/2025 01:09:00,230.37,227.41,229.18,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.81,165.55,0.00,79.08,87.29,1.92,15.45,0.00,14.88,149.86,0.00,20.19,69.70,-1.02,11.25,0.00,18.64,156.80,0.00,37.74,78.08,0.24,13.30,0.00
$PJCIFN2,05/02/2025 01:10:00,230.75,227.28,229.12,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.83,168.15,0.00,78.05,88.61,1.92,14.91,0.00,14.87,150.11,0.00,20.76,68.61,-1.60,10.74,0.00,18.61,156.53,0.00,37.40,78.01,0.18,13.25,0.00
$PJCIFN2,05/02/2025 01:11:00,230.37,227.03,229.03,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.45,165.08,0.00,77.24,87.24,2.49,14.90,0.00,15.45,150.87,0.00,20.18,68.96,-1.61,11.26,0.00,18.70,156.42,0.00,37.91,78.40,0.28,13.37,0.00
$PJCIFN2,05/02/2025 01:12:00,230.24,226.90,229.03,0.10,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,163.36,0.00,80.39,88.71,1.34,15.45,0.00,16.08,148.93,0.00,21.30,68.81,-2.19,10.76,0.00,18.95,155.80,0.00,36.76,78.55,0.04,13.13,0.00
$PJCIFN2,05/02/2025 01:13:00,230.63,227.16,228.87,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.11,167.75,0.00,79.04,90.11,1.93,15.35,0.00,15.50,148.51,0.00,20.76,69.55,-1.60,10.75,0.00,19.14,155.87,0.00,38.07,78.62,0.16,13.29,0.00
$PJCIFN2,05/02/2025 01:14:00,230.11,226.64,228.74,0.09,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.45,164.47,0.00,79.53,88.37,2.51,15.47,0.00,15.46,150.11,0.00,23.69,68.30,-1.59,11.22,0.00,18.98,156.10,0.00,38.06,78.73,0.30,13.37,0.00
$PJCIFN2,05/02/2025 01:15:00,230.37,226.38,228.82,0.10,0.77,0.00,0.30,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.04,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,21.85,176.27,0.00,69.38,125.24,1.93,16.07,0.00,15.47,148.77,0.00,7.21,68.84,-1.02,10.05,0.00,19.22,157.48,0.00,25.46,79.78,0.13,13.15,0.00
$PJCIFN2,05/02/2025 01:16:00,230.37,226.77,228.79,0.10,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.97,164.90,0.00,61.30,89.52,1.92,14.89,0.00,15.98,147.68,0.00,7.24,69.55,-1.61,9.58,0.00,19.16,155.66,0.00,19.85,79.25,0.16,13.08,0.00
$PJCIFN2,05/02/2025 01:17:00,229.73,225.74,228.41,0.10,0.73,0.00,0.35,0.61,0.02,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,166.43,0.00,79.22,138.58,3.68,15.36,0.00,17.22,150.10,0.00,8.41,68.34,-1.59,11.24,0.00,19.79,156.64,0.00,35.47,81.03,0.19,13.25,0.00
$PJCIFN2,05/02/2025 01:18:00,229.98,226.38,228.40,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.57,169.14,0.00,79.80,91.00,1.92,15.41,0.00,16.57,151.37,0.00,21.27,68.38,-2.18,11.26,0.00,20.09,157.31,0.00,37.68,79.47,0.04,13.07,0.00
$PJCIFN2,05/02/2025 01:19:00,229.86,226.51,228.40,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,167.44,0.00,76.98,90.03,1.92,15.41,0.00,17.19,146.76,0.00,21.36,68.57,-2.19,11.31,0.00,20.16,156.67,0.00,36.68,79.19,0.14,13.25,0.00
$PJCIFN2,05/02/2025 01:20:00,229.73,226.13,228.29,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.63,167.12,0.00,80.03,90.21,2.51,15.38,0.00,16.00,150.19,0.00,20.17,69.39,-2.19,9.56,0.00,20.31,156.92,0.00,38.29,79.51,0.07,12.97,0.00
$PJCIFN2,05/02/2025 01:21:00,229.86,225.87,228.32,0.11,0.74,0.00,0.36,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.65,167.97,0.00,81.05,92.13,3.67,16.59,0.00,16.56,151.11,0.00,20.71,70.02,-1.60,9.55,0.00,20.17,157.19,0.00,38.56,79.87,0.22,13.15,0.00
$PJCIFN2,05/02/2025 01:22:00,229.60,226.13,228.24,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.86,167.11,0.00,80.03,91.90,3.07,15.48,0.00,16.52,148.35,0.00,21.29,68.92,-2.78,11.30,0.00,20.33,157.51,0.00,38.03,80.14,0.11,13.33,0.00
$PJCIFN2,05/02/2025 01:23:00,229.86,226.38,228.19,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.83,169.74,0.00,79.22,91.21,1.91,15.43,0.00,17.15,149.19,0.00,21.35,68.14,-2.19,10.62,0.00,20.32,157.65,0.00,37.68,80.02,0.12,13.36,0.00
$PJCIFN2,05/02/2025 01:24:00,229.60,226.51,228.38,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.54,169.13,0.00,79.40,91.17,2.51,15.39,0.00,17.74,152.12,0.00,20.70,70.49,-1.59,11.21,0.00,20.31,158.20,0.00,37.21,80.16,0.25,13.18,0.00
$PJCIFN2,05/02/2025 01:25:00,229.73,226.51,228.46,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.74,169.73,0.00,79.40,89.93,1.92,15.96,0.00,17.21,152.71,0.00,20.76,71.07,-1.60,11.33,0.00,20.69,158.92,0.00,38.08,79.14,0.19,13.28,0.00
$PJCIFN2,05/02/2025 01:26:00,230.24,226.64,228.52,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.70,169.32,0.00,80.52,87.04,1.93,15.48,0.00,16.65,151.76,0.00,21.89,68.88,-2.17,10.73,0.00,20.33,159.24,0.00,37.00,78.30,0.31,13.23,0.00
$PJCIFN2,05/02/2025 01:27:00,229.86,226.38,228.53,0.11,0.80,0.00,0.36,0.59,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.22,183.21,0.00,80.52,132.73,3.69,15.38,0.00,17.21,154.41,0.00,21.36,69.35,-1.02,10.74,0.00,20.36,161.06,0.00,37.47,79.60,0.28,13.32,0.00
$PJCIFN2,05/02/2025 01:28:00,230.11,226.77,228.73,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.39,172.06,0.00,78.86,86.70,2.52,15.50,0.00,15.46,153.27,0.00,20.71,70.21,-1.02,10.73,0.00,20.40,159.78,0.00,37.53,77.36,0.36,13.35,0.00
$PJCIFN2,05/02/2025 01:29:00,229.98,226.77,228.66,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.25,170.67,0.00,79.44,86.30,1.93,14.88,0.00,17.79,152.75,0.00,21.29,69.55,-2.78,10.08,0.00,20.47,159.49,0.00,37.54,77.60,0.20,13.19,0.00
$PJCIFN2,05/02/2025 01:30:00,230.24,226.77,228.74,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.92,169.80,0.00,80.66,88.17,1.93,14.94,0.00,17.20,153.22,0.00,22.47,69.47,-2.18,10.72,0.00,20.81,159.56,0.00,38.57,78.45,0.22,13.19,0.00
$PJCIFN2,05/02/2025 01:31:00,230.24,226.90,228.76,0.11,0.75,0.00,0.37,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.65,171.67,0.00,82.89,86.41,1.93,15.46,0.00,17.20,153.38,0.00,21.32,71.21,-2.19,9.54,0.00,20.84,159.83,0.00,37.99,77.73,0.12,13.18,0.00
$PJCIFN2,05/02/2025 01:32:00,230.11,227.16,228.82,0.12,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.46,169.92,0.00,79.62,85.57,3.08,16.06,0.00,16.61,153.64,0.00,21.98,69.66,-1.61,9.60,0.00,20.80,159.34,0.00,37.00,77.05,0.31,13.27,0.00
$PJCIFN2,05/02/2025 01:33:00,230.37,227.28,228.94,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.91,170.18,0.00,81.28,82.89,1.93,16.52,0.00,17.84,152.38,0.00,20.16,69.62,-1.61,11.26,0.00,20.70,159.75,0.00,37.59,76.47,0.35,13.48,0.00
$PJCIFN2,05/02/2025 01:34:00,230.37,227.03,228.97,0.11,0.76,0.00,0.36,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.09,174.80,0.00,81.24,125.16,1.93,14.93,0.00,16.62,152.38,0.00,21.31,70.53,-2.19,11.32,0.00,20.25,160.02,0.00,38.30,76.83,0.40,13.30,0.00
$PJCIFN2,05/02/2025 01:35:00,230.50,227.16,229.00,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,169.18,0.00,79.58,81.17,1.93,15.47,0.00,17.22,151.04,0.00,23.20,69.51,-1.02,10.09,0.00,20.62,159.97,0.00,39.33,75.56,0.27,13.14,0.00
$PJCIFN2,05/02/2025 01:36:00,230.24,227.41,229.05,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,169.82,0.00,78.99,80.13,1.93,15.45,0.00,17.26,153.90,0.00,21.97,71.94,-1.61,11.33,0.00,20.77,161.04,0.00,39.23,75.39,0.34,13.33,0.00
$PJCIFN2,05/02/2025 01:37:00,230.24,227.16,229.07,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,172.74,0.00,80.25,82.53,3.10,15.42,0.00,17.24,154.70,0.00,21.96,71.50,-2.19,10.70,0.00,20.67,161.20,0.00,39.11,75.81,0.27,13.29,0.00
$PJCIFN2,05/02/2025 01:38:00,230.50,227.03,228.99,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.15,170.99,0.00,79.58,81.08,1.93,15.48,0.00,17.18,155.90,0.00,21.96,70.99,-2.18,10.67,0.00,20.81,161.55,0.00,38.26,75.82,0.35,13.23,0.00
$PJCIFN2,05/02/2025 01:39:00,230.63,227.16,228.98,0.10,0.81,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,23.60,184.48,0.00,80.75,90.49,1.92,14.89,0.00,17.83,155.07,0.00,22.52,71.31,-1.61,11.35,0.00,20.76,163.79,0.00,38.49,75.91,0.40,13.32,0.00
$PJCIFN2,05/02/2025 01:40:00,230.24,227.41,229.15,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,172.74,0.00,79.67,89.83,3.09,15.37,0.00,18.42,154.92,0.00,20.80,71.19,-1.02,11.31,0.00,20.72,162.44,0.00,39.36,75.92,0.39,13.29,0.00
$PJCIFN2,05/02/2025 01:41:00,230.50,227.16,229.20,0.11,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.92,175.68,0.00,81.91,81.36,2.52,15.48,0.00,16.66,155.25,0.00,22.50,71.82,-2.19,10.76,0.00,20.68,162.16,0.00,39.64,75.60,0.42,13.40,0.00
$PJCIFN2,05/02/2025 01:42:00,231.14,227.28,229.26,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.77,173.92,0.00,80.21,125.28,1.94,15.45,0.00,17.24,155.33,0.00,22.52,70.33,-1.02,11.28,0.00,20.91,162.30,0.00,39.59,76.16,0.42,13.30,0.00
$PJCIFN2,05/02/2025 01:43:00,230.88,227.80,229.43,0.11,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.28,172.33,0.00,78.13,116.53,2.52,15.54,0.00,17.28,155.55,0.00,22.06,71.47,-1.62,10.71,0.00,20.87,162.22,0.00,38.35,75.94,0.40,13.37,0.00
$PJCIFN2,05/02/2025 01:44:00,230.75,227.16,229.53,0.11,0.77,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.81,175.48,0.00,78.68,132.54,2.52,15.51,0.00,17.89,154.31,0.00,23.20,71.51,-1.61,11.93,0.00,20.61,161.89,0.00,38.62,76.00,0.37,13.40,0.00
$PJCIFN2,05/02/2025 01:45:00,231.14,227.67,229.56,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,171.93,0.00,79.08,86.55,2.51,15.41,0.00,17.24,155.25,0.00,21.37,71.11,-1.61,10.77,0.00,20.23,161.72,0.00,38.48,75.06,0.36,13.40,0.00
$PJCIFN2,05/02/2025 01:46:00,231.40,227.80,229.59,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,170.70,0.00,78.76,86.50,1.93,14.93,0.00,16.10,154.47,0.00,22.61,71.35,-1.60,11.30,0.00,20.19,161.62,0.00,39.00,74.99,0.38,13.29,0.00
$PJCIFN2,05/02/2025 01:47:00,231.14,227.80,229.75,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,172.33,0.00,78.63,79.36,1.93,15.54,0.00,15.55,154.50,0.00,22.57,69.90,-1.60,10.71,0.00,20.06,160.89,0.00,37.68,74.67,0.43,13.36,0.00
$PJCIFN2,05/02/2025 01:48:00,231.14,227.93,229.74,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,170.25,0.00,78.72,84.82,1.94,14.92,0.00,16.67,152.80,0.00,20.82,70.80,-2.21,11.31,0.00,19.90,160.07,0.00,37.26,74.89,0.33,13.33,0.00
$PJCIFN2,05/02/2025 01:49:00,231.27,227.80,229.72,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,171.08,0.00,78.72,78.39,3.09,14.93,0.00,17.77,154.38,0.00,21.44,70.45,-2.20,10.18,0.00,19.72,159.87,0.00,36.18,74.40,0.34,13.40,0.00
$PJCIFN2,05/02/2025 01:50:00,231.40,227.93,229.82,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,168.78,0.00,80.03,80.27,1.94,15.01,0.00,16.72,153.22,0.00,20.25,69.63,-1.61,11.36,0.00,19.58,159.32,0.00,36.36,74.31,0.35,13.44,0.00
$PJCIFN2,05/02/2025 01:51:00,231.27,227.93,229.67,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,21.86,180.17,0.00,79.26,78.76,1.93,15.56,0.00,16.67,152.72,0.00,20.80,69.78,-1.61,11.36,0.00,19.66,160.40,0.00,37.85,74.06,0.21,13.27,0.00
$PJCIFN2,05/02/2025 01:52:00,231.27,227.80,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,168.24,0.00,78.59,77.58,1.93,15.37,0.00,16.71,151.70,0.00,20.89,70.91,-1.02,11.36,0.00,19.84,158.04,0.00,36.44,73.79,0.18,13.42,0.00
$PJCIFN2,05/02/2025 01:53:00,231.01,227.54,229.68,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.32,0.00,79.80,78.96,1.92,16.14,0.00,16.71,152.97,0.00,20.80,68.77,-1.61,10.67,0.00,19.80,158.23,0.00,36.13,73.75,0.29,13.41,0.00
$PJCIFN2,05/02/2025 01:54:00,231.27,228.06,229.71,0.10,0.75,0.00,0.35,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,170.30,0.00,79.22,117.12,3.11,15.49,0.00,17.28,151.63,0.00,22.57,69.70,-2.19,10.13,0.00,19.85,157.93,0.00,37.21,74.32,0.27,13.40,0.00
$PJCIFN2,05/02/2025 01:55:00,231.14,227.80,229.78,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,167.51,0.00,78.13,78.72,2.52,15.55,0.00,16.69,151.70,0.00,21.50,70.57,-1.62,10.79,0.00,19.97,157.35,0.00,36.99,73.86,0.38,13.35,0.00
$PJCIFN2,05/02/2025 01:56:00,231.14,227.80,229.61,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,164.77,0.00,77.46,77.82,1.92,14.94,0.00,16.68,151.53,0.00,19.73,70.45,-2.20,10.76,0.00,19.82,157.43,0.00,37.31,73.64,0.24,13.47,0.00
$PJCIFN2,05/02/2025 01:57:00,231.14,227.80,229.68,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.22,168.54,0.00,77.42,79.09,1.94,14.84,0.00,17.21,150.95,0.00,19.66,68.64,-2.20,10.76,0.00,19.81,157.10,0.00,36.23,73.47,0.20,13.32,0.00
$PJCIFN2,05/02/2025 01:58:00,230.88,227.41,229.48,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.60,167.41,0.00,79.80,77.24,2.51,15.49,0.00,16.63,151.80,0.00,20.84,69.59,-1.59,11.36,0.00,19.53,157.16,0.00,36.22,73.52,0.35,13.46,0.00
$PJCIFN2,05/02/2025 01:59:00,230.88,227.03,229.39,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,164.22,0.00,78.59,124.80,2.52,16.67,0.00,15.50,151.88,0.00,20.29,69.12,-3.95,10.80,0.00,19.55,157.20,0.00,36.50,74.42,0.39,13.35,0.00
$PJCIFN2,05/02/2025 02:00:00,230.63,227.54,229.38,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,167.75,0.00,79.89,78.87,2.50,15.47,0.00,14.90,151.04,0.00,20.77,70.45,-2.79,11.35,0.00,19.18,157.17,0.00,37.71,73.93,0.26,13.33,0.00
$PJCIFN2,05/02/2025 02:01:00,230.88,227.41,229.36,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.93,165.55,0.00,79.13,79.72,1.93,14.92,0.00,14.88,152.12,0.00,20.23,69.08,-1.61,10.74,0.00,18.60,157.35,0.00,37.91,74.02,0.24,13.32,0.00
$PJCIFN2,05/02/2025 02:02:00,231.01,227.28,229.23,0.10,0.73,0.00,0.34,0.35,0.03,0.08,0.00,0.05,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,166.41,0.00,78.54,80.58,7.87,17.36,0.00,11.93,150.19,0.00,20.19,67.48,-2.20,9.53,0.00,18.54,156.16,0.00,36.67,74.71,0.30,13.35,0.00
$PJCIFN2,05/02/2025 02:03:00,230.50,227.03,229.26,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,180.76,0.00,78.28,86.06,2.51,16.58,0.00,15.46,150.78,0.00,16.05,69.11,-2.78,10.76,0.00,18.70,157.54,0.00,35.98,75.14,0.18,13.22,0.00
$PJCIFN2,05/02/2025 02:04:00,231.01,227.54,229.18,0.10,0.72,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.60,164.96,0.00,79.85,85.57,1.93,14.99,0.00,15.44,147.58,0.00,20.76,68.30,-1.61,10.74,0.00,18.48,155.26,0.00,37.15,75.81,0.12,13.17,0.00
$PJCIFN2,05/02/2025 02:05:00,230.24,226.64,228.81,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.54,167.29,0.00,79.35,87.78,1.93,15.46,0.00,15.45,147.93,0.00,21.38,68.42,-2.20,11.31,0.00,19.02,155.35,0.00,37.83,77.92,0.25,13.30,0.00
$PJCIFN2,05/02/2025 02:06:00,230.11,226.64,228.70,0.10,0.72,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.95,164.71,0.00,80.52,88.41,1.93,15.39,0.00,16.02,149.52,0.00,20.76,69.47,-2.19,10.75,0.00,19.30,155.83,0.00,38.41,78.15,0.16,13.28,0.00
$PJCIFN2,05/02/2025 02:07:00,229.98,226.51,228.56,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,24.14,164.00,0.00,79.71,88.42,1.92,15.46,0.00,17.19,149.10,0.00,20.69,69.27,-1.60,10.73,0.00,19.78,155.89,0.00,38.09,78.52,0.11,13.24,0.00
$PJCIFN2,05/02/2025 02:08:00,229.98,226.51,228.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.68,167.56,0.00,78.19,91.84,1.93,15.41,0.00,16.67,149.69,0.00,20.72,68.92,-2.19,11.28,0.00,20.08,156.26,0.00,37.99,79.08,0.18,13.13,0.00
$PJCIFN2,05/02/2025 02:09:00,229.86,226.13,228.34,0.10,0.74,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.85,167.96,0.00,77.74,89.47,3.69,15.45,0.00,16.63,148.77,0.00,21.95,68.14,-2.17,10.62,0.00,20.07,156.46,0.00,38.14,79.32,0.20,13.14,0.00
$PJCIFN2,05/02/2025 02:10:00,229.73,226.64,228.35,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.64,170.02,0.00,79.44,90.95,1.34,15.38,0.00,16.55,151.11,0.00,21.86,69.43,-2.19,10.74,0.00,20.12,157.06,0.00,38.20,79.63,0.15,13.14,0.00
$PJCIFN2,05/02/2025 02:11:00,229.86,226.38,228.27,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.18,167.25,0.00,79.85,94.36,2.50,15.48,0.00,16.03,151.61,0.00,21.30,69.47,-1.02,10.13,0.00,20.08,157.19,0.00,38.27,79.89,0.14,13.15,0.00
$PJCIFN2,05/02/2025 02:12:00,229.60,226.26,228.32,0.11,0.73,0.00,0.38,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.00,166.85,0.00,85.08,93.12,2.51,16.01,0.00,16.64,150.52,0.00,23.11,70.17,-1.60,11.28,0.00,20.49,157.59,0.00,38.46,80.04,0.31,13.29,0.00
$PJCIFN2,05/02/2025 02:13:00,229.98,226.64,228.32,0.11,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.11,168.07,0.00,79.44,92.29,1.92,17.83,0.00,15.98,151.19,0.00,22.42,69.27,-2.19,8.93,0.00,20.50,157.94,0.00,38.25,80.54,0.22,13.31,0.00
$PJCIFN2,05/02/2025 02:14:00,229.47,226.13,228.39,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.77,168.12,0.00,78.28,93.83,3.09,14.84,0.00,14.26,151.86,0.00,20.73,69.70,-1.61,10.73,0.00,20.11,158.35,0.00,37.77,80.75,0.20,13.13,0.00
$PJCIFN2,05/02/2025 02:15:00,229.73,226.64,228.55,0.11,0.78,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,25.25,179.20,0.00,81.24,126.08,1.93,15.47,0.00,16.67,151.36,0.00,7.19,70.45,-2.19,9.54,0.00,20.11,160.06,0.00,26.35,81.57,0.21,13.09,0.00
$PJCIFN2,05/02/2025 02:16:00,230.11,226.77,228.34,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.65,170.50,0.00,78.77,92.77,1.93,15.41,0.00,16.58,150.68,0.00,9.61,70.29,-2.19,11.28,0.00,19.96,158.50,0.00,36.89,80.73,-0.01,13.36,0.00
$PJCIFN2,05/02/2025 02:17:00,229.86,226.38,228.46,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.00,166.85,0.00,78.37,139.45,3.09,16.06,0.00,16.64,152.96,0.00,21.25,69.86,-2.19,8.97,0.00,20.00,158.79,0.00,37.89,81.51,0.35,13.16,0.00
$PJCIFN2,05/02/2025 02:18:00,229.86,226.13,228.51,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.63,172.74,0.00,80.07,91.90,1.93,15.38,0.00,16.64,152.19,0.00,22.45,70.91,-1.60,11.29,0.00,20.42,158.67,0.00,38.59,80.85,0.22,13.27,0.00
$PJCIFN2,05/02/2025 02:19:00,229.98,226.77,228.57,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.89,169.22,0.00,79.44,91.56,1.93,14.80,0.00,17.76,149.60,0.00,21.84,70.75,-2.19,10.71,0.00,20.66,159.09,0.00,37.90,80.58,0.20,13.14,0.00
$PJCIFN2,05/02/2025 02:20:00,229.86,227.16,228.69,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.34,169.82,0.00,78.91,92.76,3.09,15.47,0.00,16.66,151.03,0.00,21.32,70.49,-2.76,11.24,0.00,20.77,159.04,0.00,38.19,80.29,0.07,13.26,0.00
$PJCIFN2,05/02/2025 02:21:00,230.24,226.77,228.74,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.22,171.37,0.00,78.91,89.19,1.93,15.43,0.00,17.17,151.86,0.00,21.32,69.62,-2.17,11.27,0.00,20.67,159.88,0.00,38.69,79.58,0.19,13.26,0.00
$PJCIFN2,05/02/2025 02:22:00,230.11,226.64,228.74,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.65,170.08,0.00,81.73,88.66,1.92,15.99,0.00,17.24,153.36,0.00,23.10,70.25,-2.77,10.71,0.00,20.71,160.01,0.00,38.80,78.91,0.08,13.34,0.00
$PJCIFN2,05/02/2025 02:23:00,230.37,227.16,228.86,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,171.38,0.00,77.33,88.17,1.93,15.48,0.00,16.67,153.55,0.00,21.39,70.18,-2.19,11.26,0.00,20.52,160.31,0.00,37.27,78.13,0.28,13.26,0.00
$PJCIFN2,05/02/2025 02:24:00,230.11,226.77,228.94,0.12,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,28.37,172.25,0.00,80.70,85.04,2.51,14.93,0.00,16.04,151.70,0.00,21.39,71.15,-2.20,10.13,0.00,20.32,160.70,0.00,38.26,77.40,0.34,13.19,0.00
$PJCIFN2,05/02/2025 02:25:00,230.37,227.03,229.04,0.10,0.76,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.36,0.00,78.95,84.84,2.52,14.94,0.00,17.22,153.39,0.00,21.33,70.99,-2.18,11.24,0.00,20.29,160.83,0.00,37.87,76.68,0.29,13.38,0.00
$PJCIFN2,05/02/2025 02:26:00,230.75,227.16,229.01,0.11,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.32,172.55,0.00,79.58,82.22,1.93,17.81,0.00,17.76,153.71,0.00,21.91,70.37,-1.61,10.79,0.00,20.75,161.25,0.00,37.95,76.20,0.29,13.36,0.00
$PJCIFN2,05/02/2025 02:27:00,230.37,227.03,229.07,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,184.13,0.00,80.39,81.17,1.93,15.49,0.00,17.82,151.80,0.00,21.37,70.87,-1.60,10.77,0.00,20.86,163.28,0.00,39.27,76.05,0.52,13.31,0.00
$PJCIFN2,05/02/2025 02:28:00,230.50,227.28,229.15,0.10,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.66,175.68,0.00,79.58,88.17,2.49,15.41,0.00,17.93,150.87,0.00,23.16,70.64,-1.02,11.38,0.00,20.89,161.63,0.00,38.98,75.95,0.39,13.34,0.00
$PJCIFN2,05/02/2025 02:29:00,230.37,227.16,229.18,0.11,0.76,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.74,174.70,0.00,79.17,123.68,1.93,15.53,0.00,17.24,156.05,0.00,24.34,71.58,-1.61,11.24,0.00,20.64,162.30,0.00,38.97,76.70,0.49,13.35,0.00
$PJCIFN2,05/02/2025 02:30:00,230.75,227.54,229.17,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.06,172.24,0.00,78.68,89.44,1.93,15.48,0.00,17.83,153.72,0.00,22.54,71.38,-1.60,11.33,0.00,20.82,161.84,0.00,38.24,75.65,0.31,13.32,0.00
$PJCIFN2,05/02/2025 02:31:00,230.88,227.80,229.36,0.12,0.75,0.00,0.35,0.39,0.02,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,27.74,172.06,0.00,79.76,88.37,3.71,14.94,0.00,17.86,156.93,0.00,22.02,71.39,-2.19,11.33,0.00,20.84,162.01,0.00,38.13,75.57,0.46,13.25,0.00
$PJCIFN2,05/02/2025 02:32:00,230.63,227.28,229.46,0.11,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.86,172.73,0.00,80.30,79.72,3.11,17.85,0.00,17.84,155.90,0.00,22.57,71.39,-2.20,9.55,0.00,21.06,163.23,0.00,38.56,75.23,0.46,13.43,0.00
$PJCIFN2,05/02/2025 02:33:00,230.75,227.16,229.37,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.19,173.82,0.00,80.21,80.67,1.93,15.56,0.00,18.42,157.75,0.00,23.15,71.50,-1.61,11.30,0.00,21.02,162.88,0.00,38.22,75.73,0.31,13.29,0.00
$PJCIFN2,05/02/2025 02:34:00,230.88,227.54,229.43,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.86,176.27,0.00,79.31,80.36,2.50,14.92,0.00,16.67,155.51,0.00,22.03,72.53,-3.37,11.36,0.00,20.53,162.81,0.00,37.68,75.67,0.50,13.38,0.00
$PJCIFN2,05/02/2025 02:35:00,230.88,227.54,229.60,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.74,172.05,0.00,77.64,79.00,1.93,15.55,0.00,16.71,153.23,0.00,21.98,71.78,-1.61,11.93,0.00,20.15,162.32,0.00,37.89,75.16,0.55,13.37,0.00
$PJCIFN2,05/02/2025 02:36:00,231.01,227.80,229.72,0.10,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.66,175.29,0.00,76.42,79.99,3.11,16.11,0.00,16.66,155.59,0.00,21.43,71.03,-1.62,11.42,0.00,20.23,162.71,0.00,37.24,75.01,0.44,13.42,0.00
$PJCIFN2,05/02/2025 02:37:00,231.14,227.93,229.65,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.48,171.47,0.00,79.40,79.58,1.93,15.51,0.00,16.12,153.64,0.00,22.59,71.23,-1.61,10.80,0.00,19.78,161.43,0.00,37.80,74.61,0.42,13.36,0.00
$PJCIFN2,05/02/2025 02:38:00,231.27,227.80,229.74,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.45,0.00,78.72,80.00,2.53,15.53,0.00,16.73,153.06,0.00,21.44,70.33,-1.02,10.78,0.00,20.15,161.47,0.00,36.99,75.03,0.44,13.31,0.00
$PJCIFN2,05/02/2025 02:39:00,231.01,227.80,229.81,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.78,184.83,0.00,79.49,78.55,1.94,15.54,0.00,15.53,152.80,0.00,22.03,70.80,-1.61,11.35,0.00,19.87,162.13,0.00,36.73,74.39,0.54,13.42,0.00
$PJCIFN2,05/02/2025 02:40:00,231.40,228.06,229.87,0.10,0.75,0.00,0.34,0.48,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.76,171.15,0.00,77.55,110.87,3.12,14.97,0.00,17.28,152.20,0.00,20.83,70.64,-1.61,10.79,0.00,19.81,159.57,0.00,36.33,74.72,0.25,13.40,0.00
$PJCIFN2,05/02/2025 02:41:00,231.27,227.67,229.75,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,167.96,0.00,77.91,79.59,3.09,14.97,0.00,16.12,151.88,0.00,21.37,70.64,-1.61,11.29,0.00,19.60,159.38,0.00,35.86,74.12,0.51,13.41,0.00
$PJCIFN2,05/02/2025 02:42:00,231.14,228.18,229.80,0.10,0.74,0.00,0.34,0.42,0.01,0.08,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,170.08,0.00,77.00,96.23,3.10,18.50,0.00,14.98,151.79,0.00,22.01,69.27,-2.19,10.77,0.00,19.98,158.60,0.00,36.86,74.21,0.35,13.30,0.00
$PJCIFN2,05/02/2025 02:43:00,231.14,228.06,229.75,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,166.42,0.00,79.31,78.17,2.52,15.53,0.00,16.71,151.62,0.00,20.33,69.35,-1.02,10.82,0.00,20.16,158.67,0.00,37.48,74.03,0.33,13.44,0.00
$PJCIFN2,05/02/2025 02:44:00,231.01,227.80,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.29,0.00,78.13,77.12,1.93,15.51,0.00,14.94,150.53,0.00,23.18,69.35,-2.21,10.76,0.00,19.87,157.93,0.00,37.32,73.52,0.22,13.30,0.00
$PJCIFN2,05/02/2025 02:45:00,231.14,227.67,229.61,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,169.11,0.00,79.40,78.41,1.93,15.47,0.00,16.09,151.21,0.00,20.78,69.98,-1.61,10.81,0.00,19.66,158.20,0.00,37.13,73.65,0.28,13.11,0.00
$PJCIFN2,05/02/2025 02:46:00,231.14,227.80,229.61,0.11,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.03,0.00,81.79,80.58,3.09,15.57,0.00,15.50,151.71,0.00,20.24,69.00,-2.20,9.58,0.00,19.69,158.03,0.00,37.32,73.60,0.25,13.34,0.00
$PJCIFN2,05/02/2025 02:47:00,231.01,227.67,229.41,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.58,169.22,0.00,79.13,78.46,1.93,14.98,0.00,17.15,150.36,0.00,20.24,69.12,-2.79,11.28,0.00,19.59,157.57,0.00,37.85,73.11,0.20,13.24,0.00
$PJCIFN2,05/02/2025 02:48:00,230.75,227.67,229.46,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.99,0.00,78.50,77.87,1.94,15.54,0.00,14.91,152.89,0.00,20.25,69.00,-2.20,10.76,0.00,19.42,157.86,0.00,36.51,73.17,0.22,13.21,0.00
$PJCIFN2,05/02/2025 02:49:00,230.75,227.80,229.44,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,169.81,0.00,79.13,78.22,1.94,14.95,0.00,16.67,152.04,0.00,20.78,69.27,-1.61,10.17,0.00,19.48,157.80,0.00,36.66,73.49,0.31,13.18,0.00
$PJCIFN2,05/02/2025 02:50:00,230.88,227.54,229.31,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,168.62,0.00,80.30,77.82,1.94,15.42,0.00,14.95,148.93,0.00,21.35,68.65,-2.20,11.38,0.00,18.92,157.66,0.00,36.95,72.97,0.03,13.30,0.00
$PJCIFN2,05/02/2025 02:51:00,230.75,227.41,229.28,0.11,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,24.79,179.50,0.00,75.08,77.82,1.93,14.91,0.00,14.20,151.12,0.00,22.51,68.73,-2.20,10.18,0.00,18.37,159.13,0.00,36.69,73.09,-0.02,13.21,0.00
$PJCIFN2,05/02/2025 02:52:00,230.75,227.80,229.31,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,169.72,0.00,78.68,79.81,1.93,15.51,0.00,15.44,150.45,0.00,20.20,69.00,-3.37,11.29,0.00,18.57,157.02,0.00,37.53,73.60,0.22,13.20,0.00
$PJCIFN2,05/02/2025 02:53:00,231.14,227.41,229.21,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.84,164.86,0.00,74.41,78.72,1.92,16.68,0.00,13.71,147.68,0.00,21.90,67.44,-2.20,10.11,0.00,18.55,156.61,0.00,36.39,73.88,0.16,13.30,0.00
$PJCIFN2,05/02/2025 02:54:00,230.75,227.03,229.17,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.80,170.22,0.00,77.69,81.63,1.93,15.40,0.00,15.49,149.85,0.00,20.76,68.18,-2.19,10.73,0.00,18.78,156.52,0.00,36.39,74.82,0.18,13.28,0.00
$PJCIFN2,05/02/2025 02:55:00,230.88,227.41,229.02,0.10,0.74,0.00,0.34,0.36,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.66,169.13,0.00,77.96,82.58,1.92,17.90,0.00,15.45,149.27,0.00,22.52,69.35,-2.19,11.25,0.00,19.33,156.16,0.00,37.26,75.41,0.21,13.23,0.00
$PJCIFN2,05/02/2025 02:56:00,230.11,226.77,228.82,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.71,165.45,0.00,77.61,128.01,3.10,15.44,0.00,14.33,149.85,0.00,20.72,67.78,-1.60,10.74,0.00,19.43,156.59,0.00,36.84,76.82,0.05,13.18,0.00
$PJCIFN2,05/02/2025 02:57:00,229.86,226.13,228.58,0.11,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.09,169.02,0.00,75.69,135.04,1.92,15.31,0.00,16.09,148.68,0.00,21.24,69.47,-3.37,10.74,0.00,19.50,156.92,0.00,36.65,77.99,0.05,13.26,0.00
$PJCIFN2,05/02/2025 02:58:00,230.11,226.64,228.43,0.10,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,172.36,0.00,77.56,123.27,1.91,16.60,0.00,16.61,150.94,0.00,20.66,68.92,-3.96,11.30,0.00,19.99,157.67,0.00,35.64,79.66,0.00,13.35,0.00
$PJCIFN2,05/02/2025 02:59:00,229.98,226.26,228.33,0.10,0.74,0.00,0.32,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.48,166.73,0.00,73.53,91.31,4.28,15.99,0.00,16.55,151.09,0.00,20.15,70.06,-2.19,11.24,0.00,19.97,158.15,0.00,35.30,79.31,0.12,13.28,0.00
$PJCIFN2,05/02/2025 03:00:00,229.86,225.87,228.28,0.11,0.77,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.70,174.01,0.00,77.69,91.38,3.69,15.49,0.00,16.56,151.26,0.00,20.65,68.96,-2.19,10.71,0.00,20.01,158.56,0.00,34.98,78.97,0.23,13.16,0.00
$PJCIFN2,05/02/2025 03:01:00,229.60,226.38,228.31,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.75,0.00,78.14,91.86,3.09,15.40,0.00,15.99,151.87,0.00,18.96,69.62,-2.75,8.96,0.00,20.02,158.71,0.00,35.37,79.39,0.04,13.17,0.00
$PJCIFN2,05/02/2025 03:02:00,229.60,226.13,228.29,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.02,167.67,0.00,75.36,90.13,1.92,15.37,0.00,17.17,148.35,0.00,20.65,69.24,-2.18,10.71,0.00,20.40,158.60,0.00,37.25,79.51,0.10,13.06,0.00
$PJCIFN2,05/02/2025 03:03:00,229.98,226.13,228.23,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.99,176.86,0.00,78.55,90.72,1.92,16.05,0.00,17.68,150.68,0.00,20.16,70.87,-2.17,10.76,0.00,20.36,160.76,0.00,36.21,79.85,0.10,13.13,0.00
$PJCIFN2,05/02/2025 03:04:00,229.73,226.38,228.29,0.11,0.75,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.21,169.54,0.00,80.38,91.71,3.07,14.85,0.00,17.75,152.72,0.00,22.54,70.67,-1.60,8.95,0.00,20.05,159.62,0.00,37.65,80.44,0.26,12.96,0.00
$PJCIFN2,05/02/2025 03:05:00,229.98,226.00,228.45,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.88,171.67,0.00,78.50,91.90,1.93,14.89,0.00,16.02,151.79,0.00,20.70,69.59,-1.60,10.72,0.00,20.12,160.00,0.00,37.28,80.66,0.07,13.12,0.00
$PJCIFN2,05/02/2025 03:06:00,229.98,226.38,228.38,0.11,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.49,169.62,0.00,78.10,92.28,3.11,17.76,0.00,16.61,152.26,0.00,21.35,69.66,-1.60,9.54,0.00,20.38,160.55,0.00,37.66,80.86,0.23,13.29,0.00
$PJCIFN2,05/02/2025 03:07:00,229.86,226.90,228.50,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.57,171.07,0.00,78.91,92.60,1.92,15.49,0.00,15.99,153.14,0.00,21.86,66.57,-2.77,10.07,0.00,20.38,160.08,0.00,37.91,80.94,0.15,13.09,0.00
$PJCIFN2,05/02/2025 03:08:00,229.86,226.51,228.69,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,170.89,0.00,77.11,91.64,3.10,15.45,0.00,16.63,151.70,0.00,20.73,70.45,-1.60,10.72,0.00,20.79,160.67,0.00,37.34,80.63,0.28,13.30,0.00
$PJCIFN2,05/02/2025 03:09:00,229.98,226.64,228.60,0.11,0.77,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.41,175.39,0.00,78.23,122.31,2.51,16.00,0.00,18.31,152.46,0.00,20.83,70.25,-2.19,11.31,0.00,20.74,160.33,0.00,37.73,80.01,0.11,13.27,0.00
$PJCIFN2,05/02/2025 03:10:00,230.24,225.87,228.80,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.18,173.62,0.00,79.53,129.90,2.52,15.42,0.00,16.63,152.89,0.00,22.54,70.01,-1.61,11.31,0.00,20.62,161.21,0.00,37.87,78.64,0.39,13.38,0.00
$PJCIFN2,05/02/2025 03:12:00,230.24,226.90,228.92,0.11,0.77,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.55,175.98,0.00,80.66,122.17,3.10,15.51,0.00,16.05,150.36,0.00,20.19,69.43,-2.78,10.09,0.00,20.58,161.40,0.00,37.19,76.63,0.16,13.35,0.00
$PJCIFN2,05/02/2025 03:13:00,230.50,227.16,229.02,0.11,0.77,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.33,174.70,0.00,77.83,85.87,1.93,14.89,0.00,15.44,151.78,0.00,20.87,69.59,-1.61,10.79,0.00,20.76,161.33,0.00,37.88,75.92,0.31,13.28,0.00
$PJCIFN2,05/02/2025 03:14:00,230.50,227.03,228.99,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,171.77,0.00,77.83,130.27,2.52,15.48,0.00,17.87,152.46,0.00,22.00,70.76,-1.61,10.74,0.00,20.96,161.55,0.00,37.93,76.67,0.10,13.30,0.00
$PJCIFN2,05/02/2025 03:15:00,230.63,227.16,229.18,0.11,0.81,0.00,0.36,0.52,0.01,0.08,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.26,184.59,0.00,81.47,119.32,1.92,17.09,0.00,17.81,155.90,0.00,7.82,71.38,-3.37,10.78,0.00,20.81,163.86,0.00,26.81,76.40,0.01,13.29,0.00
$PJCIFN2,05/02/2025 03:16:00,231.01,227.41,229.33,0.11,0.75,0.00,0.36,0.34,0.02,0.07,0.00,0.06,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.75,169.99,0.00,82.10,79.31,3.69,16.65,0.00,14.87,154.83,0.00,6.66,70.49,-2.19,10.73,0.00,20.29,162.33,0.00,36.19,74.87,0.33,13.37,0.00
$PJCIFN2,05/02/2025 03:17:00,230.88,227.54,229.54,0.11,0.77,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.78,175.68,0.00,79.62,78.76,2.51,14.94,0.00,17.27,153.15,0.00,21.43,71.47,-1.61,10.77,0.00,20.12,162.14,0.00,38.11,74.88,0.32,13.31,0.00
$PJCIFN2,05/02/2025 03:18:00,231.01,227.80,229.69,0.12,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,28.45,171.56,0.00,79.26,81.08,3.71,15.51,0.00,15.55,153.90,0.00,22.59,69.59,-2.19,8.99,0.00,20.02,161.72,0.00,38.69,74.40,0.43,13.30,0.00
$PJCIFN2,05/02/2025 03:19:00,231.01,228.06,229.63,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,172.36,0.00,77.46,79.53,2.51,14.98,0.00,15.41,151.95,0.00,23.74,69.27,-1.61,10.71,0.00,19.68,161.26,0.00,37.39,74.30,0.15,13.37,0.00
$PJCIFN2,05/02/2025 03:20:00,230.88,227.93,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,170.58,0.00,78.68,78.19,2.52,16.70,0.00,16.11,152.79,0.00,21.41,69.63,-1.61,10.81,0.00,20.00,160.78,0.00,37.55,74.18,0.24,13.47,0.00
$PJCIFN2,05/02/2025 03:21:00,231.01,227.80,229.62,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.88,170.49,0.00,78.59,77.87,2.51,16.08,0.00,16.68,151.53,0.00,23.16,69.66,-2.20,10.77,0.00,19.99,160.79,0.00,37.66,73.99,0.20,13.39,0.00
$PJCIFN2,05/02/2025 03:22:00,230.88,227.67,229.51,0.11,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.37,0.00,77.96,122.06,1.93,14.95,0.00,16.64,152.79,0.00,22.08,69.94,-1.61,11.30,0.00,20.30,160.67,0.00,37.27,74.68,0.15,13.24,0.00
$PJCIFN2,05/02/2025 03:23:00,231.01,227.54,229.51,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.54,172.33,0.00,78.68,78.91,1.93,15.52,0.00,16.70,152.97,0.00,21.51,69.31,-1.61,10.10,0.00,19.91,160.40,0.00,37.63,73.85,0.26,13.29,0.00
$PJCIFN2,05/02/2025 03:24:00,230.88,227.80,229.52,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.56,168.71,0.00,79.76,80.95,1.93,16.06,0.00,14.31,153.98,0.00,20.17,70.68,-2.20,10.80,0.00,19.67,160.37,0.00,36.56,73.91,0.31,13.20,0.00
$PJCIFN2,05/02/2025 03:25:00,231.01,227.80,229.52,0.11,0.74,0.00,0.34,0.34,0.01,0.09,0.00,0.07,0.67,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.02,169.24,0.00,78.54,78.72,1.93,19.68,0.00,15.49,152.63,0.00,21.50,68.30,-3.93,10.80,0.00,19.76,160.51,0.00,36.71,73.61,0.02,13.45,0.00
$PJCIFN2,05/02/2025 03:26:00,230.75,227.54,229.36,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,21.88,169.43,0.00,77.96,79.36,1.94,15.54,0.00,14.31,152.12,0.00,21.98,69.90,-2.21,9.60,0.00,19.32,160.10,0.00,37.11,73.95,0.27,13.25,0.00
$PJCIFN2,05/02/2025 03:27:00,230.37,227.41,229.22,0.10,0.81,0.00,0.34,0.36,0.02,0.06,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,186.03,0.00,77.05,82.04,3.67,14.91,0.00,13.70,153.48,0.00,21.37,69.04,-2.78,10.17,0.00,19.25,161.29,0.00,36.04,75.20,0.36,13.17,0.00
$PJCIFN2,05/02/2025 03:28:00,230.75,227.41,229.33,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.40,168.31,0.00,79.71,83.85,3.11,15.46,0.00,14.93,151.21,0.00,20.80,70.72,-1.02,10.76,0.00,19.39,159.15,0.00,36.91,76.29,0.40,13.53,0.00
$PJCIFN2,05/02/2025 03:29:00,230.63,227.41,229.25,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,174.12,0.00,77.37,85.92,3.11,16.06,0.00,15.45,152.89,0.00,21.36,69.35,-1.61,8.98,0.00,19.55,159.47,0.00,36.27,77.51,0.12,13.24,0.00
$PJCIFN2,05/02/2025 03:30:00,231.01,227.16,229.19,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.59,169.14,0.00,76.66,88.94,3.11,15.48,0.00,14.87,152.69,0.00,21.36,69.62,-2.20,10.69,0.00,19.60,158.99,0.00,36.36,78.12,0.17,13.46,0.00
$PJCIFN2,05/02/2025 03:31:00,230.50,226.90,229.19,0.10,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,167.82,0.00,79.80,92.12,3.08,17.26,0.00,16.64,152.97,0.00,20.83,71.39,-1.61,11.32,0.00,19.72,159.17,0.00,36.59,78.79,0.34,13.54,0.00
$PJCIFN2,05/02/2025 03:32:00,230.63,227.41,229.12,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.17,171.48,0.00,77.33,91.41,2.51,16.62,0.00,16.04,152.79,0.00,20.76,70.68,-2.79,10.77,0.00,20.13,159.56,0.00,36.05,79.46,0.02,13.37,0.00
$PJCIFN2,05/02/2025 03:33:00,230.24,227.03,229.02,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.75,170.08,0.00,79.44,89.78,3.10,15.47,0.00,16.64,151.78,0.00,20.75,70.91,-2.20,8.42,0.00,20.07,158.92,0.00,36.52,79.74,0.41,13.23,0.00
$PJCIFN2,05/02/2025 03:34:00,230.50,227.16,229.09,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,167.09,0.00,78.32,89.73,2.50,15.50,0.00,15.47,151.54,0.00,20.25,70.14,-1.61,9.58,0.00,19.53,158.23,0.00,35.93,79.74,0.14,13.30,0.00
$PJCIFN2,05/02/2025 03:35:00,230.50,226.90,229.11,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.80,169.52,0.00,78.23,90.62,1.93,15.54,0.00,16.65,149.94,0.00,20.20,69.39,-1.61,10.74,0.00,19.04,157.98,0.00,35.93,79.96,0.25,13.19,0.00
$PJCIFN2,05/02/2025 03:36:00,230.75,227.16,229.10,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.11,167.63,0.00,78.00,90.97,1.94,14.92,0.00,15.44,149.10,0.00,21.32,70.02,-2.20,9.57,0.00,19.03,157.49,0.00,35.66,79.81,0.11,13.18,0.00
$PJCIFN2,05/02/2025 03:37:00,230.63,227.03,229.00,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.00,168.10,0.00,77.83,90.54,1.93,15.43,0.00,14.85,148.60,0.00,20.80,68.53,-2.78,8.96,0.00,19.12,157.35,0.00,36.82,79.77,0.27,13.43,0.00
$PJCIFN2,05/02/2025 03:38:00,230.11,226.64,228.93,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,166.38,0.00,77.02,91.12,1.93,16.59,0.00,14.92,150.19,0.00,18.97,68.96,-2.78,11.34,0.00,18.94,157.44,0.00,36.00,79.95,0.21,13.38,0.00
$PJCIFN2,05/02/2025 03:39:00,230.37,227.16,228.87,0.10,0.79,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.57,180.60,0.00,73.78,90.13,1.92,14.83,0.00,16.00,149.94,0.00,20.77,69.39,-2.19,10.71,0.00,19.30,159.17,0.00,35.87,79.67,0.14,13.01,0.00
$PJCIFN2,05/02/2025 03:40:00,230.24,226.51,228.63,0.10,0.74,0.00,0.34,0.40,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.53,167.11,0.00,76.94,90.62,3.68,15.46,0.00,14.92,150.35,0.00,21.32,66.01,-2.77,11.21,0.00,19.44,157.48,0.00,37.10,79.37,0.16,13.30,0.00
$PJCIFN2,05/02/2025 03:41:00,230.37,226.38,228.65,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.51,167.50,0.00,78.86,91.21,2.51,15.45,0.00,16.66,149.02,0.00,21.84,66.57,-2.77,9.53,0.00,19.88,157.77,0.00,36.01,79.47,0.16,13.35,0.00
$PJCIFN2,05/02/2025 03:42:00,229.86,226.64,228.55,0.11,0.73,0.00,0.36,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.11,166.52,0.00,81.38,89.96,4.23,16.06,0.00,15.48,151.35,0.00,20.76,69.12,-2.20,10.71,0.00,20.45,157.92,0.00,36.96,78.95,0.15,13.25,0.00
$PJCIFN2,05/02/2025 03:43:00,229.73,226.38,228.50,0.11,0.73,0.00,0.35,0.38,0.01,0.10,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.67,167.35,0.00,78.86,87.24,1.92,21.88,0.00,16.69,148.26,0.00,20.06,69.66,-1.60,10.18,0.00,20.47,158.08,0.00,36.75,78.29,0.25,13.59,0.00
$PJCIFN2,05/02/2025 03:44:00,229.73,226.38,228.48,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.39,166.66,0.00,78.82,87.43,1.92,15.41,0.00,17.19,152.17,0.00,20.76,69.66,-3.95,11.31,0.00,20.61,158.63,0.00,37.20,77.88,0.19,13.36,0.00
$PJCIFN2,05/02/2025 03:45:00,230.11,226.64,228.55,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,24.24,169.72,0.00,79.31,85.97,1.91,15.41,0.00,17.78,152.45,0.00,23.05,69.24,-2.78,9.58,0.00,20.91,159.11,0.00,36.94,77.18,-0.03,13.38,0.00
$PJCIFN2,05/02/2025 03:46:00,229.98,226.13,228.45,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.65,169.73,0.00,78.55,86.26,1.92,15.48,0.00,15.96,150.87,0.00,22.49,70.17,-2.76,10.72,0.00,20.61,158.63,0.00,37.01,77.30,0.16,13.11,0.00
$PJCIFN2,05/02/2025 03:47:00,229.60,226.00,228.41,0.12,0.73,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.86,167.25,0.00,80.52,125.98,3.09,15.45,0.00,17.18,152.55,0.00,23.10,69.00,-2.79,11.31,0.00,20.95,159.07,0.00,37.41,79.90,0.12,13.31,0.00
$PJCIFN2,05/02/2025 03:48:00,229.86,226.51,228.44,0.11,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,170.99,0.00,77.56,86.95,1.92,18.96,0.00,17.77,150.61,0.00,21.84,69.74,-2.19,11.21,0.00,20.68,159.35,0.00,36.54,77.84,0.14,13.33,0.00
$PJCIFN2,05/02/2025 03:49:00,229.98,226.90,228.53,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.91,0.00,80.03,85.62,1.91,15.40,0.00,15.44,152.10,0.00,20.82,67.76,-3.38,10.11,0.00,20.58,159.42,0.00,35.90,77.07,0.10,13.36,0.00
$PJCIFN2,05/02/2025 03:50:00,229.98,226.77,228.59,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,172.07,0.00,78.37,83.40,2.49,15.51,0.00,17.20,151.70,0.00,20.71,68.81,-1.60,10.65,0.00,20.45,159.86,0.00,36.11,76.53,0.16,13.24,0.00
$PJCIFN2,05/02/2025 03:51:00,229.98,226.77,228.67,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,180.96,0.00,79.35,82.53,2.50,15.47,0.00,17.20,153.19,0.00,21.27,69.90,-1.59,11.23,0.00,20.23,161.64,0.00,36.63,76.06,0.38,13.26,0.00
$PJCIFN2,05/02/2025 03:52:00,230.37,226.90,228.70,0.10,0.74,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.50,168.59,0.00,78.45,81.44,3.66,16.55,0.00,17.20,153.10,0.00,20.19,71.07,-2.78,11.22,0.00,20.56,160.29,0.00,37.23,75.58,0.32,13.41,0.00
$PJCIFN2,05/02/2025 03:53:00,230.37,226.90,228.79,0.12,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.57,172.46,0.00,79.58,81.81,1.92,15.44,0.00,16.63,150.70,0.00,20.76,70.59,-2.17,10.13,0.00,20.49,160.04,0.00,35.77,75.39,0.09,13.27,0.00
$PJCIFN2,05/02/2025 03:54:00,230.24,227.16,228.85,0.11,0.76,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,174.90,0.00,76.03,129.54,2.52,16.70,0.00,17.81,147.92,0.00,20.73,70.06,-2.20,7.80,0.00,20.44,160.38,0.00,35.98,78.54,0.38,13.29,0.00
$PJCIFN2,05/02/2025 03:55:00,230.11,226.26,228.69,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.58,172.93,0.00,79.35,88.32,2.52,15.47,0.00,17.21,150.28,0.00,21.87,69.24,-1.61,10.16,0.00,20.57,160.10,0.00,36.83,78.35,0.20,13.26,0.00
$PJCIFN2,05/02/2025 03:56:00,230.11,226.90,228.70,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,173.53,0.00,76.03,87.53,3.10,15.46,0.00,17.68,151.35,0.00,20.13,70.09,-3.37,8.32,0.00,20.74,160.81,0.00,36.16,78.23,0.30,13.12,0.00
$PJCIFN2,05/02/2025 03:57:00,230.11,227.41,228.82,0.11,0.75,0.00,0.36,0.35,0.02,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,171.66,0.00,81.42,81.26,3.68,14.91,0.00,17.81,152.88,0.00,21.86,70.33,-3.97,9.57,0.00,20.63,161.04,0.00,39.52,76.13,0.24,13.21,0.00
$PJCIFN2,05/02/2025 03:58:00,230.11,227.16,228.98,0.11,0.75,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.96,170.78,0.00,77.74,82.13,4.27,15.49,0.00,18.40,152.20,0.00,22.51,69.59,-2.18,10.74,0.00,20.78,161.29,0.00,38.09,75.77,0.58,13.42,0.00
$PJCIFN2,05/02/2025 03:59:00,230.50,226.90,229.02,0.12,0.75,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.49,171.64,0.00,78.23,82.42,4.82,15.47,0.00,16.65,154.05,0.00,21.92,70.95,-3.97,9.48,0.00,20.66,161.39,0.00,38.04,75.12,0.31,13.25,0.00
$PJCIFN2,05/02/2025 04:00:00,230.75,227.41,229.10,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.37,171.48,0.00,79.62,79.31,1.94,16.06,0.00,17.74,153.39,0.00,23.18,69.74,-3.37,10.08,0.00,20.91,161.70,0.00,38.16,74.85,0.27,13.30,0.00
$PJCIFN2,05/02/2025 04:01:00,230.63,227.28,229.06,0.11,0.76,0.00,0.34,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.29,173.63,0.00,78.63,88.12,4.27,15.48,0.00,17.23,153.72,0.00,23.75,71.19,-3.37,8.98,0.00,21.02,162.54,0.00,38.50,75.03,0.31,13.39,0.00
$PJCIFN2,05/02/2025 04:02:00,230.50,227.03,229.08,0.11,0.75,0.00,0.35,0.34,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.33,171.47,0.00,79.58,79.36,3.67,17.88,0.00,16.67,153.29,0.00,20.82,71.66,-2.19,11.34,0.00,21.02,162.40,0.00,38.77,74.85,0.45,13.48,0.00
$PJCIFN2,05/02/2025 04:03:00,230.63,227.16,229.09,0.11,0.82,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.29,187.05,0.00,78.54,79.28,1.93,18.88,0.00,17.83,151.53,0.00,23.10,69.90,-3.98,9.56,0.00,21.16,163.92,0.00,38.65,74.67,0.27,13.50,0.00
$PJCIFN2,05/02/2025 04:04:00,230.63,227.28,229.18,0.10,0.78,0.00,0.36,0.55,0.02,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,177.64,0.00,80.70,126.17,3.69,15.47,0.00,14.89,153.82,0.00,20.23,69.08,-2.80,11.26,0.00,20.50,162.82,0.00,37.70,75.94,0.54,13.36,0.00
$PJCIFN2,05/02/2025 04:05:00,230.75,227.80,229.38,0.11,0.76,0.00,0.38,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.18,0.33,0.00,0.06,0.00,25.61,172.36,0.00,85.71,80.63,3.11,16.10,0.00,16.08,153.22,0.00,21.38,70.29,-1.61,10.19,0.00,20.29,162.57,0.00,40.67,75.13,0.34,13.33,0.00
$PJCIFN2,05/02/2025 04:06:00,230.63,227.28,229.47,0.11,0.77,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,175.98,0.00,78.63,80.86,3.70,16.60,0.00,16.70,155.31,0.00,20.20,71.19,-3.96,10.76,0.00,20.21,162.78,0.00,37.02,74.95,0.26,13.38,0.00
$PJCIFN2,05/02/2025 04:07:00,230.88,227.67,229.48,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.87,170.75,0.00,79.08,78.85,2.53,15.53,0.00,15.47,154.15,0.00,21.39,70.49,-1.61,10.71,0.00,20.03,162.16,0.00,38.22,74.82,0.40,13.41,0.00
$PJCIFN2,05/02/2025 04:08:00,231.14,227.67,229.50,0.11,0.75,0.00,0.36,0.36,0.02,0.08,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.39,171.97,0.00,81.02,82.22,4.25,17.86,0.00,16.66,155.25,0.00,20.21,71.54,-1.02,9.01,0.00,19.92,162.06,0.00,38.70,74.76,0.56,13.46,0.00
$PJCIFN2,05/02/2025 04:09:00,231.01,227.93,229.68,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.81,173.62,0.00,78.76,78.55,1.93,15.49,0.00,17.27,149.35,0.00,23.75,70.84,-3.96,9.61,0.00,20.11,161.10,0.00,37.19,74.61,0.29,13.37,0.00
$PJCIFN2,05/02/2025 04:10:00,231.01,227.93,229.66,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.13,172.14,0.00,77.09,78.68,1.93,16.66,0.00,14.25,153.46,0.00,24.33,70.91,-2.18,11.42,0.00,20.20,161.43,0.00,37.87,74.59,0.49,13.48,0.00
$PJCIFN2,05/02/2025 04:11:00,230.88,227.67,229.67,0.10,0.76,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,172.85,0.00,78.68,78.30,1.94,17.86,0.00,15.99,152.29,0.00,21.48,68.33,-2.20,8.44,0.00,20.15,161.14,0.00,37.61,74.46,0.32,13.48,0.00
$PJCIFN2,05/02/2025 04:12:00,230.88,228.18,229.70,0.11,0.74,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.05,170.29,0.00,78.09,81.90,3.69,16.57,0.00,17.26,152.97,0.00,22.57,69.63,-1.62,8.99,0.00,20.42,160.72,0.00,36.85,74.38,0.31,13.52,0.00
$PJCIFN2,05/02/2025 04:13:00,231.01,227.93,229.67,0.10,0.74,0.00,0.34,0.55,0.01,0.09,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,170.56,0.00,78.13,125.93,1.93,20.82,0.00,16.67,153.72,0.00,22.01,70.25,-2.79,10.80,0.00,20.13,161.06,0.00,38.19,74.93,0.23,13.64,0.00
$PJCIFN2,05/02/2025 04:14:00,231.27,228.06,229.64,0.11,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.82,173.04,0.00,77.50,79.68,2.51,18.47,0.00,17.33,149.18,0.00,21.50,69.08,-4.56,11.36,0.00,19.69,160.33,0.00,36.90,74.06,0.25,13.45,0.00
$PJCIFN2,05/02/2025 04:15:00,231.01,227.54,229.66,0.10,0.79,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.50,181.39,0.00,80.21,80.04,4.28,16.69,0.00,15.50,152.20,0.00,7.82,68.45,-1.02,11.31,0.00,19.61,161.66,0.00,26.00,73.82,0.37,13.63,0.00
$PJCIFN2,05/02/2025 04:16:00,230.88,227.54,229.57,0.10,0.75,0.00,0.35,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.86,170.80,0.00,79.13,124.76,1.94,17.26,0.00,12.53,153.56,0.00,10.20,70.68,-2.78,11.29,0.00,19.78,160.18,0.00,35.41,74.57,0.09,13.64,0.00
$PJCIFN2,05/02/2025 04:17:00,230.88,227.67,229.52,0.11,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.06,168.35,0.00,80.48,118.80,2.52,16.15,0.00,16.09,152.79,0.00,19.60,69.94,-1.61,8.95,0.00,19.62,159.17,0.00,37.17,74.61,0.23,13.38,0.00
$PJCIFN2,05/02/2025 04:18:00,231.01,227.41,229.45,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.03,166.17,0.00,79.17,78.09,2.50,15.54,0.00,17.21,151.19,0.00,20.79,69.94,-2.18,9.59,0.00,19.71,158.87,0.00,37.79,73.74,0.14,13.23,0.00
$PJCIFN2,05/02/2025 04:19:00,230.75,227.93,229.54,0.10,0.74,0.00,0.35,0.38,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,169.00,0.00,79.80,85.87,3.67,17.26,0.00,16.10,153.71,0.00,21.41,68.61,-1.61,11.36,0.00,19.73,159.18,0.00,37.61,74.04,0.36,13.45,0.00
$PJCIFN2,05/02/2025 04:20:00,230.75,227.67,229.56,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,167.44,0.00,79.22,78.37,2.53,16.09,0.00,13.71,150.95,0.00,20.21,70.37,-3.96,9.60,0.00,19.60,158.73,0.00,36.82,73.89,0.07,13.26,0.00
$PJCIFN2,05/02/2025 04:21:00,231.40,227.67,229.54,0.11,0.73,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.43,167.23,0.00,79.76,110.40,1.93,15.51,0.00,16.07,150.03,0.00,20.80,68.26,-1.61,11.32,0.00,19.89,158.70,0.00,37.47,74.41,0.15,13.37,0.00
$PJCIFN2,05/02/2025 04:22:00,231.01,227.54,229.49,0.11,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,25.10,168.35,0.00,80.30,79.19,2.53,17.87,0.00,16.66,151.37,0.00,21.38,70.37,-2.77,10.18,0.00,20.28,158.45,0.00,38.05,73.67,0.24,13.36,0.00
$PJCIFN2,05/02/2025 04:23:00,230.88,227.54,229.39,0.11,0.73,0.00,0.34,0.34,0.03,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.26,167.75,0.00,78.45,78.46,6.06,16.55,0.00,16.08,149.35,0.00,22.09,69.55,-2.20,10.83,0.00,20.29,158.02,0.00,38.24,73.82,0.31,13.46,0.00
$PJCIFN2,05/02/2025 04:24:00,230.75,227.41,229.36,0.10,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.61,168.26,0.00,80.43,79.14,3.10,18.52,0.00,16.69,150.69,0.00,20.84,66.27,-3.35,10.70,0.00,19.73,158.19,0.00,37.82,73.98,0.16,13.45,0.00
$PJCIFN2,05/02/2025 04:25:00,231.14,227.67,229.43,0.10,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.65,171.07,0.00,79.80,80.99,1.93,17.90,0.00,16.66,151.88,0.00,20.75,71.31,-4.56,11.35,0.00,19.74,158.10,0.00,37.82,74.72,0.11,13.58,0.00
$PJCIFN2,05/02/2025 04:26:00,230.63,227.67,229.38,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.78,166.63,0.00,79.67,82.17,1.93,15.54,0.00,16.08,149.19,0.00,20.80,69.31,-1.61,10.80,0.00,19.86,157.54,0.00,36.83,75.37,0.19,13.40,0.00
$PJCIFN2,05/02/2025 04:27:00,230.63,227.41,229.28,0.10,0.79,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.85,180.40,0.00,78.45,83.17,3.70,15.55,0.00,16.03,150.53,0.00,21.43,70.25,-2.79,11.35,0.00,19.37,158.99,0.00,36.54,76.08,0.18,13.51,0.00
$PJCIFN2,05/02/2025 04:28:00,230.75,227.67,229.32,0.10,0.74,0.00,0.35,0.38,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.07,170.58,0.00,79.22,87.09,3.69,15.47,0.00,13.74,151.04,0.00,20.79,70.02,-5.13,10.73,0.00,18.54,157.35,0.00,37.26,76.62,0.15,13.31,0.00
$PJCIFN2,05/02/2025 04:29:00,230.88,227.16,229.18,0.10,0.73,0.00,0.34,0.52,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,167.84,0.00,78.45,117.30,2.51,15.47,0.00,13.10,149.10,0.00,20.78,68.53,-2.19,10.11,0.00,18.57,157.10,0.00,37.53,77.61,0.18,13.36,0.00
$PJCIFN2,05/02/2025 04:30:00,230.63,227.41,229.11,0.10,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.58,171.29,0.00,77.33,135.19,2.52,15.47,0.00,14.33,149.19,0.00,23.10,69.12,-2.20,10.77,0.00,18.77,156.58,0.00,36.76,78.25,0.19,13.36,0.00
$PJCIFN2,05/02/2025 04:31:00,230.37,227.03,229.07,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.58,166.66,0.00,80.03,125.81,1.93,15.46,0.00,14.88,147.42,0.00,21.35,70.18,-3.36,11.86,0.00,19.04,156.13,0.00,37.69,78.79,0.05,13.29,0.00
$PJCIFN2,05/02/2025 04:32:00,230.63,227.28,228.90,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.81,171.48,0.00,78.95,89.69,1.92,16.11,0.00,16.07,150.19,0.00,20.72,67.75,-2.77,10.74,0.00,19.35,157.02,0.00,36.95,78.42,0.19,13.16,0.00
$PJCIFN2,05/02/2025 04:33:00,230.75,227.03,228.77,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.57,168.05,0.00,79.53,88.66,1.93,15.56,0.00,16.58,149.27,0.00,21.97,67.44,-2.18,10.67,0.00,19.67,156.70,0.00,38.10,78.56,0.23,13.35,0.00
$PJCIFN2,05/02/2025 04:34:00,230.11,226.26,228.52,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.09,166.38,0.00,80.34,90.67,1.92,15.39,0.00,17.68,151.18,0.00,21.43,69.43,-2.19,10.70,0.00,19.73,157.12,0.00,37.70,79.44,0.20,13.31,0.00
$PJCIFN2,05/02/2025 04:35:00,229.98,226.77,228.54,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.10,169.25,0.00,80.52,90.69,1.92,15.42,0.00,17.18,148.85,0.00,20.10,69.35,-2.77,10.70,0.00,20.02,157.47,0.00,37.20,79.58,0.17,13.23,0.00
$PJCIFN2,05/02/2025 04:36:00,229.73,226.64,228.40,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.31,171.87,0.00,79.53,92.28,1.92,14.89,0.00,15.48,152.08,0.00,21.30,68.88,-3.36,10.71,0.00,20.33,157.77,0.00,37.78,79.93,0.02,13.34,0.00
$PJCIFN2,05/02/2025 04:37:00,229.73,226.00,228.28,0.11,0.74,0.00,0.35,0.40,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.02,167.90,0.00,80.03,92.59,4.28,14.83,0.00,16.65,150.66,0.00,21.26,69.59,-1.60,11.28,0.00,20.19,158.02,0.00,37.63,80.20,0.31,13.27,0.00
$PJCIFN2,05/02/2025 04:38:00,229.86,226.77,228.38,0.11,0.76,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,26.00,173.43,0.00,79.49,92.17,4.24,15.41,0.00,17.16,150.36,0.00,21.27,68.81,-2.19,10.68,0.00,20.13,158.35,0.00,38.73,80.16,0.21,13.18,0.00
$PJCIFN2,05/02/2025 04:39:00,229.47,226.38,228.33,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,179.02,0.00,79.94,92.17,3.10,15.47,0.00,17.17,149.52,0.00,21.24,69.08,-2.76,11.29,0.00,20.19,160.43,0.00,37.52,80.46,0.28,13.34,0.00
$PJCIFN2,05/02/2025 04:40:00,229.98,226.51,228.39,0.11,0.76,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.78,171.19,0.00,79.98,91.90,1.92,17.77,0.00,16.53,151.11,0.00,19.49,68.85,-2.19,11.32,0.00,20.52,158.96,0.00,37.93,80.37,0.05,13.37,0.00
$PJCIFN2,05/02/2025 04:41:00,229.86,226.77,228.46,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.83,170.12,0.00,76.53,89.42,1.92,15.45,0.00,16.60,152.03,0.00,21.26,69.86,-1.02,11.22,0.00,20.64,159.24,0.00,37.68,79.98,0.26,13.37,0.00
$PJCIFN2,05/02/2025 04:42:00,229.60,226.64,228.59,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.30,169.06,0.00,78.32,87.58,1.93,16.03,0.00,14.82,151.03,0.00,23.07,69.82,-2.20,10.13,0.00,20.68,159.98,0.00,38.24,78.09,0.26,13.28,0.00
$PJCIFN2,05/02/2025 04:43:00,230.11,226.64,228.63,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.56,171.48,0.00,78.41,84.30,1.92,14.85,0.00,17.17,150.28,0.00,23.09,70.09,-2.19,10.73,0.00,20.56,160.00,0.00,39.14,76.97,0.24,13.25,0.00
$PJCIFN2,05/02/2025 04:44:00,230.24,226.90,228.75,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.77,168.59,0.00,79.58,82.52,2.50,14.85,0.00,17.21,150.61,0.00,21.39,70.57,-2.78,8.97,0.00,20.28,159.48,0.00,38.19,76.46,0.28,13.33,0.00
$PJCIFN2,05/02/2025 04:45:00,230.63,227.41,228.90,0.11,0.75,0.00,0.36,0.36,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,170.78,0.00,81.33,81.53,3.67,15.49,0.00,16.64,151.46,0.00,23.12,70.41,-1.60,11.29,0.00,20.02,160.19,0.00,38.43,75.44,0.45,13.42,0.00
$PJCIFN2,05/02/2025 04:46:00,230.50,227.03,229.07,0.10,0.75,0.00,0.35,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.85,172.24,0.00,78.95,79.13,3.70,17.91,0.00,16.08,151.37,0.00,24.22,70.91,-2.19,7.81,0.00,20.39,160.42,0.00,38.23,74.50,0.39,13.26,0.00
$PJCIFN2,05/02/2025 04:47:00,230.63,226.90,229.02,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,-0.00,0.06,0.00,25.88,174.80,0.00,79.58,78.69,2.52,15.46,0.00,17.20,152.28,0.00,22.00,70.79,-2.20,10.68,0.00,20.99,160.76,0.00,38.28,74.34,-0.02,13.27,0.00
$PJCIFN2,05/02/2025 04:48:00,230.63,227.03,229.04,0.11,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.89,172.85,0.00,81.91,78.96,1.93,16.09,0.00,16.05,151.63,0.00,21.33,70.72,-3.35,8.99,0.00,20.98,161.42,0.00,38.65,74.39,0.31,13.08,0.00
$PJCIFN2,05/02/2025 04:49:00,230.50,227.41,229.24,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.36,172.74,0.00,80.21,78.68,3.69,15.47,0.00,17.22,152.13,0.00,21.47,70.84,-2.79,10.71,0.00,21.23,161.55,0.00,38.09,74.64,0.25,13.48,0.00
$PJCIFN2,05/02/2025 04:50:00,230.63,227.28,229.19,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,177.06,0.00,79.53,79.99,3.11,15.97,0.00,17.32,152.89,0.00,21.93,71.39,-2.19,10.74,0.00,20.84,161.40,0.00,37.46,74.75,0.38,13.16,0.00
$PJCIFN2,05/02/2025 04:51:00,230.75,227.28,229.14,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.11,182.11,0.00,79.22,79.50,1.93,14.94,0.00,17.86,154.81,0.00,21.96,70.91,-2.76,10.68,0.00,20.79,163.70,0.00,38.55,74.62,0.37,13.30,0.00
$PJCIFN2,05/02/2025 04:52:00,230.50,227.28,229.23,0.11,0.76,0.00,0.34,0.34,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.40,173.72,0.00,78.59,78.87,4.29,15.51,0.00,17.29,153.14,0.00,21.42,71.58,-1.61,10.74,0.00,20.83,162.13,0.00,37.74,74.86,0.61,13.23,0.00
$PJCIFN2,05/02/2025 04:53:00,230.63,227.54,229.34,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.38,174.80,0.00,79.67,80.90,2.52,16.06,0.00,18.42,152.72,0.00,20.89,71.27,-1.62,10.77,0.00,20.73,162.22,0.00,38.26,75.07,0.41,13.54,0.00
$PJCIFN2,05/02/2025 04:54:00,230.88,227.41,229.35,0.11,0.77,0.00,0.33,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,176.16,0.00,76.46,80.18,2.53,17.31,0.00,15.49,151.95,0.00,22.52,70.06,-2.78,10.67,0.00,20.58,162.37,0.00,38.44,74.94,0.30,13.42,0.00
$PJCIFN2,05/02/2025 04:55:00,230.88,227.28,229.30,0.11,0.75,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.21,0.00,78.05,78.28,2.52,18.45,0.00,17.84,153.71,0.00,22.57,70.76,-2.20,11.41,0.00,20.60,162.26,0.00,37.93,75.05,0.38,13.39,0.00
$PJCIFN2,05/02/2025 04:56:00,230.75,227.54,229.39,0.11,0.77,0.00,0.34,0.55,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.85,176.27,0.00,78.59,126.68,3.66,17.24,0.00,16.69,151.54,0.00,22.60,71.03,-4.57,8.98,0.00,20.16,162.32,0.00,37.97,75.83,0.60,13.29,0.00
$PJCIFN2,05/02/2025 04:57:00,230.75,227.67,229.51,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,170.59,0.00,79.76,79.95,2.53,16.08,0.00,14.29,154.20,0.00,20.20,71.23,-1.61,10.76,0.00,19.95,161.86,0.00,37.37,74.70,0.19,13.32,0.00
$PJCIFN2,05/02/2025 04:58:00,231.40,227.80,229.58,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.85,174.31,0.00,79.17,79.09,2.54,16.14,0.00,16.08,151.46,0.00,22.56,69.78,-2.20,10.76,0.00,20.00,161.98,0.00,37.95,74.84,0.34,13.53,0.00
$PJCIFN2,05/02/2025 04:59:00,231.14,227.80,229.66,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.78,172.26,0.00,76.42,78.76,2.52,16.66,0.00,16.67,150.95,0.00,22.09,71.08,-1.61,11.36,0.00,20.06,161.85,0.00,38.03,74.69,0.42,13.56,0.00
$PJCIFN2,05/02/2025 05:00:00,231.01,227.93,229.71,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.81,170.88,0.00,79.26,125.93,1.93,16.11,0.00,16.68,153.22,0.00,22.57,70.25,-1.61,10.75,0.00,19.98,161.01,0.00,37.96,75.32,0.39,13.37,0.00
$PJCIFN2,05/02/2025 05:01:00,231.27,227.93,229.79,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.00,170.78,0.00,77.18,79.31,2.52,14.93,0.00,16.70,151.80,0.00,21.98,68.92,-2.79,11.36,0.00,20.22,160.93,0.00,37.31,74.44,0.31,13.29,0.00
$PJCIFN2,05/02/2025 05:02:00,231.14,227.80,229.66,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.85,173.53,0.00,79.89,80.40,1.94,15.56,0.00,13.08,152.38,0.00,23.75,70.29,-1.61,10.70,0.00,20.15,161.08,0.00,37.96,74.27,0.32,13.25,0.00
$PJCIFN2,05/02/2025 05:03:00,230.88,227.80,229.58,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,183.85,0.00,79.80,79.63,2.50,16.10,0.00,16.71,153.74,0.00,20.83,66.98,-1.60,11.30,0.00,20.16,161.63,0.00,37.61,74.17,0.32,13.35,0.00
$PJCIFN2,05/02/2025 05:04:00,231.14,227.54,229.65,0.11,0.74,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.24,170.15,0.00,76.96,82.22,4.29,16.07,0.00,14.33,150.45,0.00,22.64,65.54,-1.61,10.80,0.00,19.77,159.43,0.00,37.91,74.19,0.36,13.26,0.00
$PJCIFN2,05/02/2025 05:05:00,231.27,228.06,229.68,0.10,0.73,0.00,0.37,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,167.63,0.00,83.32,78.04,3.70,15.51,0.00,16.68,149.86,0.00,22.60,69.86,-3.95,10.77,0.00,19.70,159.15,0.00,37.35,73.83,0.25,13.47,0.00
$PJCIFN2,05/02/2025 05:06:00,231.01,227.67,229.59,0.10,0.75,0.00,0.34,0.34,0.02,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,172.33,0.00,77.33,78.17,3.71,14.94,0.00,16.70,149.61,0.00,21.98,69.78,-2.80,11.35,0.00,19.63,159.59,0.00,37.03,73.91,0.26,13.30,0.00
$PJCIFN2,05/02/2025 05:07:00,230.88,227.67,229.47,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.04,169.52,0.00,77.42,77.58,3.10,16.67,0.00,16.12,151.62,0.00,22.52,69.43,-1.62,11.32,0.00,19.58,158.67,0.00,38.09,73.74,0.36,13.45,0.00
$PJCIFN2,05/02/2025 05:08:00,231.01,227.54,229.51,0.10,0.74,0.00,0.34,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.86,0.00,77.87,78.55,4.86,17.72,0.00,15.37,151.71,0.00,22.61,70.37,-2.20,10.17,0.00,19.65,158.72,0.00,37.68,73.62,0.32,13.38,0.00
$PJCIFN2,05/02/2025 05:09:00,231.01,227.54,229.50,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.66,167.44,0.00,80.93,78.00,3.11,15.48,0.00,14.88,151.53,0.00,21.38,70.06,-2.80,9.53,0.00,19.73,158.65,0.00,38.34,73.58,0.19,13.19,0.00
$PJCIFN2,05/02/2025 05:10:00,230.88,227.80,229.53,0.11,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.88,168.73,0.00,79.94,79.99,2.51,18.87,0.00,15.99,151.28,0.00,22.54,70.33,-1.62,11.36,0.00,19.58,158.45,0.00,37.74,74.26,0.21,13.46,0.00
$PJCIFN2,05/02/2025 05:11:00,231.01,227.54,229.34,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,170.48,0.00,78.50,79.40,1.92,16.65,0.00,16.09,151.21,0.00,21.45,70.10,-2.79,9.58,0.00,19.52,157.74,0.00,37.37,74.54,0.17,13.46,0.00
$PJCIFN2,05/02/2025 05:12:00,230.75,227.54,229.39,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.76,167.39,0.00,80.30,80.18,3.11,16.06,0.00,16.10,149.51,0.00,22.00,69.74,-3.98,9.01,0.00,20.02,157.92,0.00,37.37,75.25,0.12,13.46,0.00
$PJCIFN2,05/02/2025 05:13:00,230.75,227.80,229.38,0.12,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.73,170.70,0.00,79.13,83.26,3.71,16.07,0.00,16.10,150.87,0.00,23.10,70.72,-1.61,9.58,0.00,19.93,157.96,0.00,37.44,76.04,0.28,13.36,0.00
$PJCIFN2,05/02/2025 05:14:00,231.01,227.41,229.41,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.68,170.96,0.00,78.54,83.40,2.51,15.55,0.00,14.30,149.68,0.00,20.82,69.98,-2.77,10.68,0.00,19.77,158.03,0.00,37.67,76.76,0.12,13.40,0.00
$PJCIFN2,05/02/2025 05:15:00,230.88,227.28,229.35,0.11,0.79,0.00,0.34,0.54,0.02,0.08,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.84,179.42,0.00,76.74,123.31,3.67,17.28,0.00,16.67,151.80,0.00,6.63,70.06,-2.21,10.76,0.00,19.52,159.35,0.00,25.61,78.17,0.27,13.48,0.00
$PJCIFN2,05/02/2025 05:16:00,230.75,227.16,229.24,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,169.52,0.00,77.42,87.97,1.93,15.47,0.00,16.10,150.11,0.00,8.44,70.80,-2.20,10.76,0.00,19.24,157.48,0.00,34.98,78.21,0.30,13.36,0.00
$PJCIFN2,05/02/2025 05:17:00,230.75,227.28,229.25,0.10,0.73,0.00,0.35,0.37,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.50,167.35,0.00,79.17,85.71,3.71,15.41,0.00,14.88,150.77,0.00,21.36,69.55,-2.17,10.09,0.00,18.93,157.42,0.00,36.76,77.95,0.07,13.43,0.00
$PJCIFN2,05/02/2025 05:18:00,230.63,227.28,229.24,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,164.84,0.00,80.30,89.20,1.93,14.96,0.00,15.49,150.45,0.00,20.79,70.02,-3.35,8.41,0.00,18.95,157.15,0.00,37.16,78.13,0.07,13.16,0.00
$PJCIFN2,05/02/2025 05:19:00,230.75,227.16,229.10,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.07,173.23,0.00,76.29,90.03,1.92,16.65,0.00,14.23,148.10,0.00,20.17,68.61,-2.80,9.04,0.00,18.61,156.80,0.00,36.77,78.17,0.15,13.35,0.00
$PJCIFN2,05/02/2025 05:20:00,230.63,226.90,229.02,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,166.99,0.00,76.20,88.71,1.93,15.37,0.00,14.89,148.60,0.00,21.37,68.46,-2.19,9.60,0.00,18.71,156.90,0.00,36.13,78.51,0.03,13.27,0.00
$PJCIFN2,05/02/2025 05:21:00,229.98,226.77,228.84,0.11,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.24,166.90,0.00,75.41,121.45,2.51,15.99,0.00,16.08,148.26,0.00,20.79,69.51,-1.61,11.31,0.00,18.91,156.87,0.00,36.96,79.30,0.05,13.39,0.00
$PJCIFN2,05/02/2025 05:22:00,230.50,226.64,228.82,0.11,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.11,170.10,0.00,77.56,132.83,3.12,16.06,0.00,15.44,147.51,0.00,21.87,69.90,-4.55,10.67,0.00,19.50,157.07,0.00,36.65,79.71,0.21,13.43,0.00
$PJCIFN2,05/02/2025 05:23:00,230.24,226.77,228.69,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.94,166.69,0.00,78.50,90.47,3.10,17.22,0.00,16.58,149.19,0.00,21.29,69.00,-2.78,10.70,0.00,20.04,157.04,0.00,37.29,79.27,0.12,13.41,0.00
$PJCIFN2,05/02/2025 05:24:00,230.24,226.38,228.49,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.64,167.56,0.00,77.56,90.67,1.92,15.41,0.00,16.07,149.10,0.00,20.83,68.92,-3.38,10.08,0.00,19.99,156.95,0.00,36.93,79.44,-0.07,13.12,0.00
$PJCIFN2,05/02/2025 05:25:00,229.98,226.51,228.51,0.11,0.74,0.00,0.35,0.39,0.02,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.94,168.16,0.00,79.85,90.08,4.26,16.10,0.00,17.78,147.51,0.00,21.35,68.73,-2.77,11.37,0.00,20.35,157.47,0.00,37.51,79.47,0.06,13.34,0.00
$PJCIFN2,05/02/2025 05:26:00,229.98,226.51,228.46,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,165.80,0.00,80.03,91.41,3.07,15.94,0.00,16.61,150.03,0.00,21.27,67.91,-2.18,11.29,0.00,20.14,158.12,0.00,37.16,79.95,0.12,13.16,0.00
$PJCIFN2,05/02/2025 05:27:00,230.11,226.38,228.38,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.46,180.56,0.00,78.14,90.82,3.08,14.89,0.00,17.13,150.19,0.00,22.42,68.96,-3.35,10.16,0.00,20.42,160.14,0.00,36.97,80.28,0.16,13.31,0.00
$PJCIFN2,05/02/2025 05:28:00,229.47,226.26,228.34,0.12,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,26.66,169.25,0.00,80.25,90.97,1.92,15.39,0.00,17.21,152.29,0.00,22.50,70.59,-1.61,10.72,0.00,20.55,158.57,0.00,37.99,80.15,0.36,13.41,0.00
$PJCIFN2,05/02/2025 05:29:00,229.73,226.51,228.41,0.11,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,173.63,0.00,80.07,95.05,1.92,15.38,0.00,17.21,153.39,0.00,20.69,69.43,-1.60,10.70,0.00,20.44,159.57,0.00,37.35,80.03,0.38,13.37,0.00
$PJCIFN2,05/02/2025 05:30:00,230.11,226.64,228.47,0.11,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.29,172.15,0.00,79.44,95.42,2.49,15.49,0.00,17.17,147.92,0.00,21.30,69.70,-2.19,10.13,0.00,20.39,159.18,0.00,37.33,79.42,0.12,13.23,0.00
$PJCIFN2,05/02/2025 05:31:00,229.73,226.64,228.46,0.11,0.77,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.28,174.78,0.00,80.47,124.95,1.93,16.08,0.00,17.15,152.38,0.00,22.43,70.61,-2.19,10.07,0.00,20.44,159.76,0.00,37.71,79.98,0.09,13.27,0.00
$PJCIFN2,05/02/2025 05:32:00,229.86,227.03,228.53,0.11,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.94,175.09,0.00,76.53,87.87,2.51,15.42,0.00,17.21,152.20,0.00,23.67,70.41,-1.60,10.70,0.00,20.67,160.39,0.00,38.22,78.16,0.22,13.28,0.00
$PJCIFN2,05/02/2025 05:33:00,230.37,226.77,228.73,0.11,0.76,0.00,0.35,0.38,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,172.46,0.00,79.94,85.73,3.66,15.44,0.00,14.80,151.62,0.00,21.38,70.02,-2.76,11.33,0.00,20.41,160.85,0.00,37.70,76.49,0.24,13.24,0.00
$PJCIFN2,05/02/2025 05:34:00,230.63,226.51,228.89,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,171.48,0.00,80.30,78.85,4.27,15.89,0.00,15.30,152.05,0.00,21.98,70.25,-2.20,10.72,0.00,19.85,160.58,0.00,37.66,74.82,0.35,13.23,0.00
$PJCIFN2,05/02/2025 05:35:00,230.50,226.90,228.98,0.11,0.75,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,171.27,0.00,80.16,79.36,3.12,17.85,0.00,16.03,152.86,0.00,21.39,69.35,-2.19,10.16,0.00,20.25,160.65,0.00,37.61,74.71,0.28,13.33,0.00
$PJCIFN2,05/02/2025 05:36:00,230.75,227.54,229.06,0.10,0.76,0.00,0.33,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.82,172.45,0.00,74.99,79.86,1.94,17.34,0.00,17.20,153.56,0.00,22.54,70.49,-2.19,10.17,0.00,20.64,160.65,0.00,37.49,74.48,0.04,13.30,0.00
$PJCIFN2,05/02/2025 05:37:00,230.37,226.90,229.09,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,175.10,0.00,79.40,78.00,1.93,15.50,0.00,16.06,153.06,0.00,22.61,70.33,-2.18,10.10,0.00,21.07,161.00,0.00,37.70,74.50,0.25,13.20,0.00
$PJCIFN2,05/02/2025 05:38:00,230.37,226.77,228.96,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.92,174.70,0.00,79.17,80.54,1.92,16.72,0.00,17.25,152.30,0.00,21.42,71.27,-2.19,11.33,0.00,20.60,161.55,0.00,37.92,74.94,0.30,13.39,0.00
$PJCIFN2,05/02/2025 05:39:00,230.63,227.41,229.11,0.11,0.81,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.22,186.03,0.00,80.84,78.96,1.93,15.98,0.00,17.24,151.37,0.00,21.33,71.19,-1.02,11.27,0.00,20.75,162.36,0.00,37.56,74.92,0.31,13.37,0.00
$PJCIFN2,05/02/2025 05:40:00,230.37,227.16,229.15,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,173.13,0.00,79.58,80.54,3.69,16.04,0.00,17.33,151.21,0.00,23.10,71.27,-2.77,8.42,0.00,20.86,160.74,0.00,37.80,74.71,0.39,13.27,0.00
$PJCIFN2,05/02/2025 05:41:00,230.37,227.03,229.16,0.11,0.75,0.00,0.34,0.35,0.02,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,171.15,0.00,78.59,79.86,3.70,14.93,0.00,18.47,153.56,0.00,23.10,71.58,-1.60,11.23,0.00,21.04,161.20,0.00,38.27,74.93,0.42,13.42,0.00
$PJCIFN2,05/02/2025 05:42:00,230.88,227.41,229.26,0.10,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,173.63,0.00,76.66,80.90,3.69,16.55,0.00,17.12,153.15,0.00,21.43,69.51,-2.18,10.74,0.00,20.70,161.45,0.00,36.96,74.79,0.40,13.45,0.00
$PJCIFN2,05/02/2025 05:43:00,230.75,227.93,229.44,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.89,171.85,0.00,79.22,80.77,1.93,16.64,0.00,17.27,152.56,0.00,22.52,71.50,-1.61,7.20,0.00,20.44,161.29,0.00,37.61,75.10,0.29,13.24,0.00
$PJCIFN2,05/02/2025 05:44:00,230.88,227.16,229.33,0.11,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.17,173.90,0.00,81.87,129.54,1.94,15.49,0.00,16.67,155.75,0.00,22.61,70.49,-2.77,10.65,0.00,20.56,162.13,0.00,38.38,76.01,0.38,13.46,0.00
$PJCIFN2,05/02/2025 05:45:00,231.01,227.67,229.35,0.11,0.76,0.00,0.35,0.34,0.01,0.09,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.21,173.43,0.00,79.22,79.27,3.11,20.80,0.00,16.09,154.83,0.00,22.62,71.11,-2.20,9.00,0.00,20.11,161.77,0.00,37.70,75.00,0.33,13.40,0.00
$PJCIFN2,05/02/2025 05:46:00,230.88,227.67,229.53,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.91,173.23,0.00,80.84,80.13,3.10,16.67,0.00,16.71,153.65,0.00,21.44,71.31,-2.79,11.34,0.00,20.18,161.37,0.00,37.57,75.01,0.35,13.46,0.00
$PJCIFN2,05/02/2025 05:47:00,231.01,227.93,229.64,0.11,0.75,0.00,0.35,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.39,171.86,0.00,79.26,78.68,2.51,17.87,0.00,17.29,151.80,0.00,22.65,70.91,-3.97,9.59,0.00,20.07,161.00,0.00,37.76,74.68,0.30,13.38,0.00
$PJCIFN2,05/02/2025 05:48:00,231.01,227.41,229.72,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,170.94,0.00,78.90,79.95,1.93,15.58,0.00,17.89,152.81,0.00,22.00,71.98,-2.20,11.38,0.00,20.29,161.06,0.00,37.78,75.21,0.39,13.37,0.00
$PJCIFN2,05/02/2025 05:49:00,231.27,227.93,229.65,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.41,169.16,0.00,79.85,79.28,2.52,15.57,0.00,16.72,154.74,0.00,21.98,71.66,-2.20,10.16,0.00,20.30,160.32,0.00,37.83,74.71,0.27,13.30,0.00
$PJCIFN2,05/02/2025 05:50:00,231.14,227.80,229.70,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,171.07,0.00,79.40,80.00,2.51,16.71,0.00,16.72,150.28,0.00,20.89,70.33,-2.20,10.71,0.00,20.01,160.30,0.00,37.29,74.65,0.36,13.39,0.00
$PJCIFN2,05/02/2025 05:51:00,231.27,228.06,229.81,0.11,0.78,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.30,179.52,0.00,78.72,78.00,4.29,16.11,0.00,16.72,153.46,0.00,21.98,70.84,-1.02,11.95,0.00,20.17,161.25,0.00,36.55,74.48,0.61,13.61,0.00
$PJCIFN2,05/02/2025 05:52:00,231.27,227.67,229.72,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,170.89,0.00,78.18,78.81,1.93,16.55,0.00,16.68,151.53,0.00,22.57,70.61,-4.52,10.78,0.00,19.90,159.42,0.00,36.74,74.37,0.21,13.41,0.00
$PJCIFN2,05/02/2025 05:53:00,231.14,228.18,229.62,0.11,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,167.01,0.00,78.68,78.28,3.12,17.86,0.00,17.23,152.38,0.00,21.37,68.30,-2.79,10.70,0.00,19.95,158.56,0.00,36.92,73.87,0.19,13.39,0.00
$PJCIFN2,05/02/2025 05:54:00,230.88,227.67,229.48,0.10,0.73,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,23.10,166.79,0.00,77.55,78.82,1.93,18.44,0.00,16.70,151.45,0.00,22.56,69.47,-2.79,10.77,0.00,19.63,157.70,0.00,37.35,73.68,-0.04,13.37,0.00
$PJCIFN2,05/02/2025 05:55:00,230.75,227.80,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,170.38,0.00,76.96,78.28,2.51,16.69,0.00,16.07,152.20,0.00,20.23,69.51,-5.10,9.60,0.00,19.61,158.45,0.00,35.85,73.82,0.03,13.39,0.00
$PJCIFN2,05/02/2025 05:56:00,230.88,227.80,229.50,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.17,164.31,0.00,77.46,82.98,2.52,16.07,0.00,15.48,150.03,0.00,20.87,69.66,-2.20,11.92,0.00,19.56,157.61,0.00,36.47,74.53,0.21,13.59,0.00
$PJCIFN2,05/02/2025 05:57:00,230.75,227.41,229.34,0.10,0.74,0.00,0.34,0.37,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,169.33,0.00,77.42,83.59,1.93,17.89,0.00,15.49,150.44,0.00,22.03,68.18,-2.78,10.12,0.00,19.28,157.58,0.00,36.05,76.15,0.18,13.35,0.00
$PJCIFN2,05/02/2025 05:58:00,231.14,227.41,229.37,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.69,164.59,0.00,77.91,85.87,2.52,15.99,0.00,16.07,149.85,0.00,21.53,70.18,-2.21,10.77,0.00,19.52,157.07,0.00,36.42,77.05,0.17,13.30,0.00
$PJCIFN2,05/02/2025 05:59:00,230.75,227.41,229.29,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.09,164.50,0.00,79.22,87.48,1.94,15.41,0.00,15.50,150.11,0.00,20.78,69.55,-2.78,10.76,0.00,19.42,157.31,0.00,36.95,77.67,0.11,13.38,0.00
$PJCIFN2,05/02/2025 06:00:00,230.88,227.41,229.26,0.10,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.17,168.90,0.00,78.99,87.34,3.10,17.81,0.00,15.44,149.35,0.00,18.99,69.78,-2.21,10.16,0.00,19.67,156.62,0.00,35.95,78.39,0.17,13.51,0.00
$PJCIFN2,05/02/2025 06:01:00,230.75,227.54,229.25,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.74,165.14,0.00,76.70,89.79,3.10,15.35,0.00,15.47,148.43,0.00,19.59,69.82,-2.78,10.75,0.00,19.96,156.79,0.00,36.30,78.97,0.07,13.37,0.00
$PJCIFN2,05/02/2025 06:02:00,231.01,227.16,229.17,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.35,168.65,0.00,79.08,89.73,1.93,15.48,0.00,16.52,149.94,0.00,20.80,70.88,-2.20,8.32,0.00,20.52,157.54,0.00,36.21,79.28,0.10,13.28,0.00
$PJCIFN2,05/02/2025 06:03:00,230.50,227.03,229.13,0.11,0.77,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.88,176.96,0.00,79.44,92.34,1.93,15.99,0.00,16.07,149.85,0.00,19.58,68.96,-3.36,10.73,0.00,20.03,158.62,0.00,35.63,79.94,0.35,13.36,0.00
$PJCIFN2,05/02/2025 06:04:00,230.50,226.64,229.08,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.19,167.56,0.00,80.12,92.10,2.52,15.49,0.00,14.73,150.95,0.00,20.79,70.10,-1.61,11.33,0.00,19.12,156.89,0.00,39.66,80.21,0.17,13.45,0.00
$PJCIFN2,05/02/2025 06:05:00,230.63,227.28,229.14,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.22,166.22,0.00,78.50,92.00,2.50,16.72,0.00,15.51,149.68,0.00,20.76,69.04,-3.96,11.29,0.00,19.35,156.74,0.00,37.13,79.90,0.27,13.53,0.00
$PJCIFN2,05/02/2025 06:06:00,230.37,226.90,229.04,0.11,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.22,168.45,0.00,80.25,120.66,3.12,16.05,0.00,15.95,149.10,0.00,21.36,69.55,-1.61,10.67,0.00,18.85,156.29,0.00,36.50,80.70,0.19,13.42,0.00
$PJCIFN2,05/02/2025 06:07:00,230.50,227.03,229.00,0.11,0.71,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.44,163.00,0.00,77.72,91.95,3.70,15.48,0.00,15.52,149.61,0.00,21.36,67.86,-1.61,10.74,0.00,19.04,155.87,0.00,35.87,79.94,0.28,13.32,0.00
$PJCIFN2,05/02/2025 06:08:00,231.01,227.16,228.99,0.10,0.73,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.09,166.97,0.00,77.37,91.10,4.27,16.03,0.00,16.62,149.52,0.00,20.18,69.94,-2.78,10.17,0.00,19.43,156.57,0.00,36.71,79.98,0.27,13.37,0.00
$PJCIFN2,05/02/2025 06:09:00,230.50,226.90,228.77,0.10,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.49,167.16,0.00,80.61,93.50,1.93,16.48,0.00,16.50,148.42,0.00,20.20,67.33,-2.76,9.00,0.00,19.25,155.84,0.00,37.32,79.77,0.05,13.12,0.00
$PJCIFN2,05/02/2025 06:10:00,230.24,226.38,228.72,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.97,164.77,0.00,79.22,90.06,3.10,15.46,0.00,16.66,150.03,0.00,21.89,68.92,-3.35,10.73,0.00,19.77,156.34,0.00,37.77,79.28,0.17,13.23,0.00
$PJCIFN2,05/02/2025 06:11:00,230.50,226.90,228.74,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,25.24,168.73,0.00,80.61,87.09,1.92,16.00,0.00,17.20,149.60,0.00,23.15,70.41,-3.36,10.74,0.00,20.24,157.35,0.00,37.75,76.75,-0.05,13.33,0.00
$PJCIFN2,05/02/2025 06:12:00,229.98,226.90,228.56,0.11,0.73,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.67,166.76,0.00,80.03,83.47,1.92,14.91,0.00,17.16,151.62,0.00,21.91,69.43,-1.60,11.30,0.00,20.45,157.78,0.00,37.55,75.81,0.11,13.41,0.00
$PJCIFN2,05/02/2025 06:13:00,229.73,226.77,228.58,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.10,168.76,0.00,80.16,84.25,1.93,16.63,0.00,17.21,149.27,0.00,20.72,68.81,-1.02,10.77,0.00,20.55,157.31,0.00,38.35,75.58,0.26,13.30,0.00
$PJCIFN2,05/02/2025 06:14:00,229.86,227.03,228.61,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.29,167.28,0.00,77.69,123.31,1.93,16.02,0.00,16.63,149.60,0.00,22.52,68.65,-1.60,11.23,0.00,20.51,157.79,0.00,38.72,76.05,0.11,13.12,0.00
$PJCIFN2,05/02/2025 06:15:00,229.98,226.64,228.66,0.10,0.80,0.00,0.34,0.37,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.69,181.97,0.00,77.16,84.30,1.93,17.22,0.00,16.01,151.70,0.00,7.23,69.55,-2.20,11.29,0.00,20.49,159.40,0.00,26.24,76.65,0.12,13.43,0.00
$PJCIFN2,05/02/2025 06:16:00,229.98,226.77,228.50,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.25,170.22,0.00,79.35,85.43,2.49,15.42,0.00,16.64,149.52,0.00,7.79,69.78,-2.19,10.15,0.00,20.36,158.50,0.00,36.14,76.07,0.15,13.17,0.00
$PJCIFN2,05/02/2025 06:17:00,229.98,227.16,228.64,0.11,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.24,166.78,0.00,80.66,83.03,1.93,15.35,0.00,17.21,149.69,0.00,21.32,70.57,-4.54,10.65,0.00,20.30,157.99,0.00,36.83,75.73,0.03,13.16,0.00
$PJCIFN2,05/02/2025 06:18:00,230.11,226.77,228.80,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.21,0.00,79.44,82.39,2.51,14.87,0.00,17.23,150.70,0.00,22.49,69.86,-2.20,11.22,0.00,20.13,158.41,0.00,36.80,75.34,0.10,13.25,0.00
$PJCIFN2,05/02/2025 06:19:00,230.24,226.90,228.76,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.71,170.18,0.00,78.41,80.99,1.92,15.47,0.00,17.22,150.62,0.00,21.33,71.38,-1.02,10.71,0.00,20.24,158.56,0.00,37.58,74.85,0.31,13.22,0.00
$PJCIFN2,05/02/2025 06:20:00,230.11,226.90,228.86,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,165.82,0.00,79.53,78.15,1.93,15.49,0.00,17.22,152.38,0.00,20.12,70.59,-2.19,10.64,0.00,20.06,158.30,0.00,37.31,74.83,0.23,13.31,0.00
$PJCIFN2,05/02/2025 06:21:00,230.11,227.16,228.90,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,169.41,0.00,77.87,78.46,1.92,15.45,0.00,17.22,151.36,0.00,21.87,71.07,-1.61,10.16,0.00,20.00,158.48,0.00,36.98,74.59,0.21,13.24,0.00
$PJCIFN2,05/02/2025 06:22:00,230.37,227.16,229.01,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,169.09,0.00,76.57,79.55,2.49,15.41,0.00,16.64,148.09,0.00,21.45,69.86,-1.61,9.58,0.00,20.24,158.38,0.00,36.99,74.25,0.15,13.33,0.00
$PJCIFN2,05/02/2025 06:23:00,230.50,226.90,228.97,0.11,0.74,0.00,0.35,0.34,0.02,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.22,0.00,79.08,78.15,4.28,14.88,0.00,17.24,149.94,0.00,21.89,70.68,-2.20,10.20,0.00,20.12,158.87,0.00,36.50,74.38,0.36,13.24,0.00
$PJCIFN2,05/02/2025 06:24:00,230.50,227.16,229.16,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.75,172.35,0.00,80.93,79.41,2.49,15.47,0.00,17.27,151.71,0.00,22.02,70.14,-2.19,10.76,0.00,20.54,159.19,0.00,38.47,74.24,0.22,13.38,0.00
$PJCIFN2,05/02/2025 06:25:00,230.63,227.28,229.16,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.37,169.87,0.00,79.13,79.13,3.11,15.48,0.00,17.82,151.87,0.00,21.36,69.47,-2.17,10.77,0.00,20.92,159.18,0.00,37.12,74.41,0.18,13.35,0.00
$PJCIFN2,05/02/2025 06:26:00,230.37,227.16,229.10,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.13,170.50,0.00,79.67,79.18,2.53,15.50,0.00,16.66,152.56,0.00,21.95,69.59,-1.02,10.73,0.00,21.16,160.14,0.00,36.98,74.54,0.38,13.37,0.00
$PJCIFN2,05/02/2025 06:27:00,230.75,227.41,229.14,0.11,0.79,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,181.86,0.00,78.45,78.15,1.92,17.22,0.00,18.43,153.48,0.00,23.14,71.08,-1.61,11.31,0.00,21.13,162.98,0.00,37.40,74.58,0.30,13.54,0.00
$PJCIFN2,05/02/2025 06:28:00,230.37,227.28,229.23,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,172.45,0.00,76.29,80.31,1.93,14.91,0.00,16.66,153.98,0.00,23.10,70.14,-2.20,11.33,0.00,20.74,161.09,0.00,37.75,74.79,0.25,13.32,0.00
$PJCIFN2,05/02/2025 06:29:00,230.50,227.28,229.29,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.91,172.54,0.00,79.53,80.36,2.52,16.06,0.00,17.79,153.56,0.00,20.83,71.55,-2.20,10.66,0.00,20.47,161.33,0.00,38.38,74.95,0.44,13.39,0.00
$PJCIFN2,05/02/2025 06:30:00,231.14,227.54,229.38,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,168.22,0.00,78.00,79.49,1.92,14.94,0.00,17.74,152.72,0.00,22.56,71.82,-1.61,10.76,0.00,20.17,160.73,0.00,36.34,74.89,0.27,13.38,0.00
$PJCIFN2,05/02/2025 06:31:00,231.01,228.06,229.57,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.84,0.00,79.49,127.02,2.52,15.49,0.00,17.27,154.66,0.00,22.56,71.82,-1.61,10.77,0.00,20.01,160.95,0.00,37.82,75.47,0.29,13.38,0.00
$PJCIFN2,05/02/2025 06:32:00,231.14,227.80,229.61,0.10,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.81,172.04,0.00,77.46,126.82,1.94,14.95,0.00,16.07,155.51,0.00,22.05,71.27,-2.19,9.51,0.00,19.97,160.43,0.00,36.75,75.58,0.17,13.16,0.00
$PJCIFN2,05/02/2025 06:33:00,231.01,228.06,229.65,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.05,0.00,77.13,79.90,2.52,15.56,0.00,17.29,155.09,0.00,23.16,70.88,-1.61,11.30,0.00,20.13,160.92,0.00,37.34,74.74,0.58,13.38,0.00
$PJCIFN2,05/02/2025 06:34:00,230.75,227.93,229.71,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,170.60,0.00,79.26,78.91,1.94,15.54,0.00,14.93,152.38,0.00,22.06,69.70,-2.20,9.60,0.00,19.52,160.34,0.00,36.85,74.52,0.23,13.29,0.00
$PJCIFN2,05/02/2025 06:35:00,231.01,227.67,229.72,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.68,170.37,0.00,76.50,79.86,1.93,16.76,0.00,16.09,151.46,0.00,22.02,69.04,-1.61,10.76,0.00,19.54,160.16,0.00,38.00,74.15,0.28,13.55,0.00
$PJCIFN2,05/02/2025 06:36:00,231.14,228.06,229.66,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.58,170.06,0.00,79.85,79.40,1.93,15.51,0.00,15.48,153.79,0.00,22.57,70.45,-1.62,11.40,0.00,19.58,160.17,0.00,37.21,74.27,0.04,13.37,0.00
$PJCIFN2,05/02/2025 06:37:00,231.01,227.67,229.63,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.58,169.25,0.00,76.46,79.05,1.94,15.55,0.00,16.69,152.47,0.00,22.55,69.66,-1.61,11.36,0.00,19.92,159.81,0.00,36.68,74.17,0.38,13.48,0.00
$PJCIFN2,05/02/2025 06:38:00,230.75,227.54,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,166.71,0.00,76.79,78.46,1.94,14.94,0.00,14.89,153.31,0.00,21.97,68.45,-1.61,11.35,0.00,19.69,159.67,0.00,37.69,73.74,0.24,13.41,0.00
$PJCIFN2,05/02/2025 06:39:00,231.27,228.06,229.56,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.20,182.29,0.00,76.92,79.27,1.93,15.49,0.00,16.08,153.65,0.00,22.00,70.25,-1.61,11.29,0.00,19.91,161.05,0.00,37.94,73.89,0.22,13.24,0.00
$PJCIFN2,05/02/2025 06:40:00,230.88,227.67,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.64,167.10,0.00,79.71,77.76,1.93,15.47,0.00,17.23,149.27,0.00,22.61,69.94,-2.20,11.35,0.00,19.80,159.31,0.00,38.38,73.93,0.19,13.43,0.00
$PJCIFN2,05/02/2025 06:41:00,230.88,227.93,229.51,0.11,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,167.09,0.00,78.59,78.76,5.46,15.51,0.00,16.66,152.80,0.00,23.11,70.14,-1.61,11.38,0.00,19.78,158.94,0.00,37.75,74.37,0.41,13.61,0.00
$PJCIFN2,05/02/2025 06:42:00,231.01,227.67,229.38,0.10,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.19,172.65,0.00,78.68,81.58,3.08,14.92,0.00,16.08,151.03,0.00,23.15,69.94,-2.19,10.75,0.00,19.50,158.85,0.00,37.94,75.04,0.25,13.32,0.00
$PJCIFN2,05/02/2025 06:43:00,231.01,227.67,229.50,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,165.95,0.00,78.54,77.87,1.93,16.06,0.00,16.68,151.37,0.00,21.51,69.27,-1.61,10.70,0.00,19.67,158.51,0.00,37.19,73.91,0.11,13.45,0.00
$PJCIFN2,05/02/2025 06:44:00,230.75,227.54,229.37,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,166.71,0.00,77.87,78.85,2.51,16.13,0.00,16.08,151.79,0.00,21.37,70.02,-2.20,11.29,0.00,19.30,157.90,0.00,37.61,74.27,0.09,13.38,0.00
$PJCIFN2,05/02/2025 06:45:00,230.63,227.41,229.34,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.05,164.90,0.00,77.46,79.95,1.93,15.37,0.00,16.66,150.78,0.00,21.44,70.10,-1.61,10.16,0.00,19.10,157.82,0.00,38.07,74.79,0.08,13.37,0.00
$PJCIFN2,05/02/2025 06:46:00,230.50,227.67,229.36,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.61,165.82,0.00,79.26,84.08,2.53,15.51,0.00,15.49,150.28,0.00,21.43,70.80,-2.19,11.36,0.00,19.30,157.35,0.00,37.04,75.70,0.21,13.39,0.00
$PJCIFN2,05/02/2025 06:47:00,230.88,227.54,229.29,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,21.91,169.32,0.00,79.67,84.34,1.92,15.46,0.00,16.04,150.87,0.00,21.93,70.49,-2.19,10.76,0.00,19.18,157.34,0.00,37.81,76.31,0.04,13.17,0.00
$PJCIFN2,05/02/2025 06:48:00,230.63,227.41,229.23,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,165.70,0.00,77.91,134.30,1.93,15.46,0.00,16.60,150.61,0.00,21.92,70.99,-1.61,10.17,0.00,19.41,157.40,0.00,36.57,79.25,0.22,13.35,0.00
$PJCIFN2,05/02/2025 06:49:00,230.75,227.67,229.28,0.11,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.06,0.00,76.29,122.27,2.53,16.06,0.00,15.50,150.69,0.00,20.82,69.78,-4.56,10.77,0.00,19.43,156.77,0.00,37.21,76.89,0.23,13.37,0.00
$PJCIFN2,05/02/2025 06:50:00,231.01,227.41,229.36,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.00,168.24,0.00,79.22,85.23,1.93,15.48,0.00,16.06,149.86,0.00,20.73,71.03,-1.61,10.74,0.00,19.55,156.95,0.00,36.95,76.85,0.20,13.27,0.00
$PJCIFN2,05/02/2025 06:51:00,230.75,227.41,229.32,0.10,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,177.71,0.00,78.99,86.85,1.93,15.50,0.00,17.25,149.94,0.00,21.35,70.02,-1.02,10.70,0.00,19.91,158.56,0.00,36.49,77.78,0.19,13.36,0.00
$PJCIFN2,05/02/2025 06:52:00,230.88,227.16,229.23,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.37,170.01,0.00,77.37,134.78,2.52,15.46,0.00,17.23,150.36,0.00,20.76,70.49,-1.61,11.83,0.00,19.96,156.75,0.00,36.42,79.44,0.23,13.49,0.00
$PJCIFN2,05/02/2025 06:53:00,230.50,227.03,229.18,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,164.65,0.00,79.44,88.57,1.93,15.49,0.00,16.08,149.26,0.00,20.76,69.20,-1.61,10.75,0.00,19.78,156.46,0.00,36.22,79.00,0.20,13.32,0.00
$PJCIFN2,05/02/2025 06:54:00,231.14,227.28,229.24,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.57,168.33,0.00,78.37,90.41,1.34,15.48,0.00,16.11,150.95,0.00,20.79,70.76,-2.80,10.77,0.00,19.11,156.86,0.00,35.88,79.59,0.10,13.33,0.00
$PJCIFN2,05/02/2025 06:55:00,230.75,226.90,229.12,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.09,164.50,0.00,78.59,90.92,1.92,15.45,0.00,15.43,145.76,0.00,21.96,69.78,-2.78,10.75,0.00,18.82,156.04,0.00,36.61,79.42,0.02,13.17,0.00
$PJCIFN2,05/02/2025 06:56:00,230.75,226.77,229.04,0.10,0.71,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,163.54,0.00,76.79,89.78,1.93,14.90,0.00,16.58,148.76,0.00,21.43,68.61,-1.61,10.74,0.00,18.91,155.96,0.00,36.01,79.56,0.17,13.16,0.00
$PJCIFN2,05/02/2025 06:57:00,230.50,226.77,229.00,0.10,0.73,0.00,0.34,0.44,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.54,167.04,0.00,77.83,101.89,1.93,14.88,0.00,16.06,148.93,0.00,20.75,68.69,-3.37,11.22,0.00,18.84,155.89,0.00,36.41,79.72,-0.06,13.32,0.00
$PJCIFN2,05/02/2025 06:58:00,230.63,227.03,229.04,0.10,0.72,0.00,0.35,0.39,0.01,0.08,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.56,165.18,0.00,80.30,89.44,1.94,17.25,0.00,14.90,146.92,0.00,20.76,68.81,-1.61,11.28,0.00,18.82,155.69,0.00,35.96,78.85,0.16,13.34,0.00
$PJCIFN2,05/02/2025 06:59:00,230.75,226.90,228.92,0.10,0.72,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.56,166.26,0.00,79.53,90.01,3.68,15.42,0.00,15.95,148.51,0.00,21.31,69.51,-2.78,10.17,0.00,19.11,155.68,0.00,36.11,79.12,0.18,13.26,0.00
$PJCIFN2,05/02/2025 07:00:00,230.11,226.51,228.81,0.12,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,26.54,166.15,0.00,76.36,89.54,2.52,16.09,0.00,15.48,148.76,0.00,21.90,68.42,-1.61,11.26,0.00,19.16,155.50,0.00,36.40,78.90,0.12,13.28,0.00
$PJCIFN2,05/02/2025 07:01:00,229.86,226.00,228.65,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,164.53,0.00,77.78,90.67,2.51,14.90,0.00,16.01,149.77,0.00,21.84,67.80,-2.19,11.28,0.00,19.34,156.05,0.00,35.69,79.25,0.20,13.33,0.00
$PJCIFN2,05/02/2025 07:02:00,230.37,226.77,228.64,0.11,0.70,0.00,0.35,0.40,0.02,0.07,0.00,0.06,0.63,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.66,0.00,0.16,0.35,0.00,0.06,0.00,25.03,160.37,0.00,78.77,91.90,4.29,16.72,0.00,14.29,144.33,0.00,21.84,68.22,-5.12,10.14,0.00,20.11,151.91,0.00,35.74,79.64,0.15,13.34,0.00
$PJCIFN2,05/02/2025 07:03:00,230.24,226.64,228.58,0.11,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.07,0.63,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.72,170.50,0.00,78.54,92.98,1.93,17.16,0.00,16.61,144.85,0.00,20.12,67.87,-1.02,11.28,0.00,20.15,152.85,0.00,37.11,79.50,0.30,13.45,0.00
$PJCIFN2,05/02/2025 07:04:00,230.11,226.51,228.41,0.11,0.70,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.06,160.33,0.00,79.85,91.84,1.92,15.44,0.00,16.05,143.76,0.00,20.83,68.38,-2.18,11.23,0.00,20.14,151.95,0.00,36.89,80.03,0.20,13.41,0.00
$PJCIFN2,05/02/2025 07:05:00,229.86,226.26,228.37,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.17,0.35,0.00,0.06,0.00,23.01,165.45,0.00,79.40,138.01,3.10,15.40,0.00,16.63,144.67,0.00,23.05,69.70,-2.19,10.65,0.00,19.91,152.42,0.00,38.00,80.87,0.26,13.17,0.00
$PJCIFN2,05/02/2025 07:06:00,229.86,225.87,228.33,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.26,0.00,78.28,91.60,2.50,14.84,0.00,16.65,148.34,0.00,21.25,69.90,-1.01,11.28,0.00,20.09,156.47,0.00,37.23,79.85,0.33,13.20,0.00
$PJCIFN2,05/02/2025 07:07:00,229.73,226.38,228.38,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.09,168.54,0.00,78.68,92.17,1.34,15.41,0.00,17.77,150.86,0.00,21.89,69.94,-2.19,10.04,0.00,20.28,157.40,0.00,37.62,80.53,-0.02,13.21,0.00
$PJCIFN2,05/02/2025 07:08:00,229.60,226.26,228.45,0.11,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,171.97,0.00,80.34,92.12,1.92,15.45,0.00,16.62,151.61,0.00,21.29,69.82,-2.20,11.28,0.00,20.47,157.96,0.00,37.01,80.13,0.10,13.41,0.00
$PJCIFN2,05/02/2025 07:09:00,229.98,226.51,228.42,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,167.86,0.00,81.15,90.52,2.51,15.98,0.00,15.98,149.94,0.00,21.87,69.98,-2.18,11.80,0.00,20.65,158.04,0.00,36.96,79.47,0.08,13.52,0.00
$PJCIFN2,05/02/2025 07:10:00,229.98,226.13,228.43,0.11,0.74,0.00,0.35,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,169.41,0.00,79.53,88.99,4.22,16.62,0.00,17.19,152.88,0.00,23.02,70.59,-1.60,10.71,0.00,20.51,158.79,0.00,37.85,78.92,0.46,13.27,0.00
$PJCIFN2,05/02/2025 07:11:00,230.24,226.64,228.51,0.11,0.75,0.00,0.35,0.40,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,170.41,0.00,79.44,92.38,3.07,17.20,0.00,17.74,153.45,0.00,22.97,69.35,-2.17,9.53,0.00,20.69,159.06,0.00,37.54,80.18,0.35,13.18,0.00
$PJCIFN2,05/02/2025 07:12:00,229.98,226.90,228.60,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,169.32,0.00,79.40,90.31,1.92,15.44,0.00,17.20,150.53,0.00,21.85,70.21,-1.61,9.58,0.00,20.56,158.72,0.00,37.38,80.27,0.25,13.23,0.00
$PJCIFN2,05/02/2025 07:13:00,229.98,226.38,228.58,0.11,0.76,0.00,0.36,0.40,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.19,171.39,0.00,81.68,90.47,2.51,17.20,0.00,18.36,151.78,0.00,22.49,70.83,-1.61,10.76,0.00,20.80,159.51,0.00,37.28,79.70,0.27,13.08,0.00
$PJCIFN2,05/02/2025 07:14:00,230.11,226.90,228.60,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.27,169.44,0.00,81.73,88.74,1.92,15.32,0.00,16.01,152.05,0.00,21.93,70.06,-2.78,10.16,0.00,20.60,159.60,0.00,38.61,79.14,0.10,13.22,0.00
$PJCIFN2,05/02/2025 07:15:00,230.11,226.90,228.82,0.12,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,26.64,185.76,0.00,78.86,86.26,1.92,15.45,0.00,17.23,152.62,0.00,7.21,70.45,-2.18,11.26,0.00,20.60,161.89,0.00,26.56,77.89,0.24,13.30,0.00
$PJCIFN2,05/02/2025 07:16:00,230.24,226.90,229.03,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.75,168.71,0.00,61.47,91.51,1.93,15.92,0.00,17.22,152.62,0.00,7.21,70.91,-1.61,9.59,0.00,20.61,160.27,0.00,19.96,77.64,0.19,13.09,0.00
$PJCIFN2,05/02/2025 07:17:00,230.37,226.90,228.87,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,173.04,0.00,77.87,83.01,2.50,15.46,0.00,17.25,152.02,0.00,8.38,70.29,-1.61,10.16,0.00,20.51,160.55,0.00,36.75,76.64,0.17,13.23,0.00
$PJCIFN2,05/02/2025 07:18:00,230.50,227.03,228.95,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.60,172.35,0.00,79.67,81.76,1.93,15.49,0.00,16.66,152.38,0.00,22.06,71.26,-2.78,10.77,0.00,20.13,160.19,0.00,38.39,75.99,0.03,13.32,0.00
$PJCIFN2,05/02/2025 07:19:00,230.63,226.77,229.01,0.11,0.75,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.74,170.99,0.00,79.04,131.64,1.93,14.90,0.00,16.65,148.76,0.00,21.39,70.76,-1.60,10.73,0.00,20.37,160.61,0.00,38.92,77.37,0.44,13.21,0.00
$PJCIFN2,05/02/2025 07:20:00,230.50,227.28,229.23,0.12,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.57,172.44,0.00,79.76,124.69,1.92,14.87,0.00,18.43,154.07,0.00,23.11,72.00,-1.61,11.33,0.00,20.83,161.77,0.00,38.62,75.85,0.30,13.34,0.00
$PJCIFN2,05/02/2025 07:21:00,230.75,227.41,229.20,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.19,172.04,0.00,78.41,126.75,2.52,15.51,0.00,17.19,151.21,0.00,23.73,71.03,-2.20,11.25,0.00,20.50,162.00,0.00,39.15,75.85,0.37,13.32,0.00
$PJCIFN2,05/02/2025 07:22:00,230.63,227.41,229.25,0.11,0.76,0.00,0.35,0.35,0.03,0.08,0.00,0.06,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.54,172.26,0.00,79.80,80.54,6.03,17.79,0.00,13.07,153.56,0.00,23.16,71.74,-1.02,10.21,0.00,20.68,161.15,0.00,38.19,74.93,0.40,13.44,0.00
$PJCIFN2,05/02/2025 07:23:00,231.01,227.54,229.43,0.10,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.73,173.72,0.00,80.62,79.09,2.52,14.91,0.00,17.85,150.61,0.00,23.12,70.21,-1.61,10.76,0.00,20.50,161.35,0.00,38.11,75.03,0.33,13.11,0.00
$PJCIFN2,05/02/2025 07:24:00,230.88,227.80,229.58,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.87,0.00,80.57,78.85,1.94,16.73,0.00,16.69,153.39,0.00,21.92,70.02,-2.20,10.20,0.00,20.03,161.11,0.00,38.78,74.78,0.33,13.32,0.00
$PJCIFN2,05/02/2025 07:25:00,230.88,227.41,229.63,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.40,171.37,0.00,79.26,80.99,3.71,15.55,0.00,16.71,152.29,0.00,22.52,71.27,-1.62,11.37,0.00,20.08,160.93,0.00,38.39,74.95,0.39,13.49,0.00
$PJCIFN2,05/02/2025 07:26:00,231.14,227.93,229.69,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,171.63,0.00,79.31,79.44,2.53,15.58,0.00,16.62,152.97,0.00,22.02,70.64,-1.61,10.79,0.00,19.92,160.77,0.00,38.81,74.66,0.32,13.35,0.00
$PJCIFN2,05/02/2025 07:27:00,230.88,227.67,229.62,0.11,0.78,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.77,178.93,0.00,79.85,79.44,3.71,15.36,0.00,16.10,152.12,0.00,22.01,71.11,-2.19,10.76,0.00,20.15,162.00,0.00,38.14,74.64,0.35,13.42,0.00
$PJCIFN2,05/02/2025 07:28:00,231.01,227.80,229.68,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.82,172.45,0.00,79.85,79.95,2.52,14.98,0.00,15.55,152.53,0.00,23.18,68.88,-3.37,9.63,0.00,19.90,160.03,0.00,38.27,74.52,0.46,13.40,0.00
$PJCIFN2,05/02/2025 07:29:00,231.01,227.93,229.70,0.11,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.89,167.19,0.00,79.26,120.04,1.93,16.04,0.00,16.11,150.19,0.00,24.95,69.70,-2.20,10.76,0.00,19.77,159.56,0.00,38.16,75.08,0.30,13.36,0.00
$PJCIFN2,05/02/2025 07:30:00,231.01,228.06,229.72,0.10,0.74,0.00,0.36,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.28,168.24,0.00,80.97,79.05,3.68,15.38,0.00,16.10,151.12,0.00,23.19,70.64,-1.61,11.91,0.00,19.86,159.62,0.00,38.21,74.22,0.35,13.34,0.00
$PJCIFN2,05/02/2025 07:31:00,231.27,228.18,229.75,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,171.34,0.00,79.89,79.13,1.94,14.97,0.00,16.13,151.70,0.00,22.01,70.10,-2.19,10.17,0.00,19.81,159.66,0.00,37.72,74.36,0.39,13.39,0.00
$PJCIFN2,05/02/2025 07:32:00,230.88,228.06,229.68,0.11,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.24,168.81,0.00,78.63,80.72,4.30,15.51,0.00,16.02,153.56,0.00,22.52,70.57,-1.61,10.12,0.00,20.09,159.62,0.00,37.40,74.33,0.28,13.27,0.00
$PJCIFN2,05/02/2025 07:33:00,231.14,227.80,229.69,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.43,169.51,0.00,80.30,78.28,1.93,15.51,0.00,17.29,149.60,0.00,21.98,70.29,-2.20,11.36,0.00,19.93,158.67,0.00,37.67,74.14,0.27,13.55,0.00
$PJCIFN2,05/02/2025 07:34:00,230.75,228.06,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,169.09,0.00,78.09,78.96,2.52,15.51,0.00,15.55,151.95,0.00,23.15,70.25,-1.61,11.36,0.00,19.54,158.54,0.00,37.38,74.06,0.30,13.46,0.00
$PJCIFN2,05/02/2025 07:35:00,230.88,227.80,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.54,165.82,0.00,77.42,78.63,1.34,15.42,0.00,16.10,152.96,0.00,21.42,69.43,-2.19,11.28,0.00,19.68,158.30,0.00,37.91,73.88,0.24,13.40,0.00
$PJCIFN2,05/02/2025 07:36:00,230.88,227.67,229.49,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,166.01,0.00,76.16,77.45,1.93,15.49,0.00,16.03,152.39,0.00,21.93,69.94,-2.20,10.72,0.00,19.55,158.00,0.00,37.61,73.63,0.19,13.41,0.00
$PJCIFN2,05/02/2025 07:37:00,230.63,227.93,229.42,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.62,164.73,0.00,79.80,78.72,1.93,14.96,0.00,16.00,152.95,0.00,23.75,70.14,-2.21,11.34,0.00,19.46,157.62,0.00,37.91,73.78,0.16,13.33,0.00
$PJCIFN2,05/02/2025 07:38:00,230.75,227.67,229.36,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,165.02,0.00,78.59,78.65,1.93,16.06,0.00,16.13,151.45,0.00,22.55,69.86,-2.20,11.33,0.00,19.69,157.79,0.00,37.52,73.88,0.24,13.49,0.00
$PJCIFN2,05/02/2025 07:39:00,230.63,227.67,229.43,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.14,177.91,0.00,79.71,79.13,1.93,15.54,0.00,16.71,152.86,0.00,21.44,70.29,-2.20,11.31,0.00,19.73,159.22,0.00,37.00,74.37,0.04,13.39,0.00
$PJCIFN2,05/02/2025 07:40:00,230.63,227.54,229.36,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.13,167.58,0.00,77.87,81.54,2.52,17.19,0.00,16.09,151.21,0.00,21.98,70.02,-2.19,10.70,0.00,19.65,156.87,0.00,38.09,75.04,0.18,13.34,0.00
$PJCIFN2,05/02/2025 07:41:00,230.75,227.41,229.30,0.11,0.73,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.13,166.32,0.00,79.58,83.26,1.94,14.90,0.00,15.46,151.02,0.00,21.33,69.31,-1.02,10.71,0.00,19.61,157.44,0.00,37.75,75.56,0.25,13.32,0.00
$PJCIFN2,05/02/2025 07:42:00,230.88,227.80,229.31,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.60,167.18,0.00,77.46,82.67,1.93,16.65,0.00,17.16,150.02,0.00,21.33,69.70,-3.35,11.28,0.00,19.92,158.26,0.00,37.63,74.93,0.06,13.53,0.00
$PJCIFN2,05/02/2025 07:43:00,230.75,227.54,229.40,0.11,0.71,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.43,163.08,0.00,76.70,124.17,1.93,15.54,0.00,16.69,150.86,0.00,21.97,68.88,-2.78,11.31,0.00,19.93,156.89,0.00,37.53,74.43,0.29,13.40,0.00
$PJCIFN2,05/02/2025 07:44:00,231.53,227.67,229.48,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.51,164.77,0.00,80.25,79.40,3.10,14.89,0.00,17.20,150.10,0.00,21.96,70.10,-3.37,10.74,0.00,19.48,156.64,0.00,37.17,73.40,0.20,13.31,0.00
$PJCIFN2,05/02/2025 07:45:00,230.88,226.26,229.30,0.10,0.72,0.00,0.35,0.53,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.82,164.74,0.00,79.13,119.16,1.94,14.96,0.00,14.29,150.08,0.00,21.93,69.43,-2.77,10.77,0.00,19.62,157.25,0.00,38.39,74.66,0.25,13.28,0.00
$PJCIFN2,05/02/2025 07:46:00,230.63,227.41,229.30,0.10,0.74,0.00,0.35,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.88,168.05,0.00,79.67,101.59,1.94,15.50,0.00,16.08,150.78,0.00,19.60,69.66,-2.18,10.81,0.00,18.96,157.83,0.00,37.07,74.66,0.20,13.43,0.00
$PJCIFN2,05/02/2025 07:47:00,230.50,227.41,229.26,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,169.49,0.00,76.20,80.45,2.53,16.05,0.00,14.91,149.77,0.00,21.38,69.55,-2.19,9.54,0.00,18.45,156.78,0.00,37.38,74.58,0.08,13.27,0.00
$PJCIFN2,05/02/2025 07:48:00,230.88,227.54,229.31,0.09,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.27,166.29,0.00,80.30,126.84,1.93,15.48,0.00,14.89,146.50,0.00,20.30,68.84,-2.19,11.26,0.00,18.38,155.93,0.00,36.71,75.77,0.15,13.42,0.00
$PJCIFN2,05/02/2025 07:49:00,231.01,227.54,229.27,0.10,0.73,0.00,0.34,0.37,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.85,166.94,0.00,78.45,84.58,3.09,17.82,0.00,14.21,148.60,0.00,20.15,68.01,-3.39,10.13,0.00,18.38,155.45,0.00,35.68,75.47,-0.02,13.23,0.00
$PJCIFN2,05/02/2025 07:50:00,230.88,227.16,229.11,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,165.45,0.00,78.95,84.65,2.52,15.47,0.00,15.44,147.49,0.00,19.10,69.20,-1.61,10.74,0.00,18.68,155.23,0.00,37.61,75.80,0.11,13.17,0.00
$PJCIFN2,05/02/2025 07:51:00,230.11,227.03,228.98,0.11,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.31,182.21,0.00,77.24,85.71,1.34,15.46,0.00,14.89,149.86,0.00,21.29,68.81,-2.19,10.78,0.00,18.87,157.06,0.00,36.51,76.70,0.07,13.12,0.00
$PJCIFN2,05/02/2025 07:52:00,230.50,227.03,228.91,0.11,0.72,0.00,0.34,0.38,0.02,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,165.70,0.00,77.24,87.48,4.26,18.38,0.00,13.65,148.01,0.00,20.71,69.20,-3.36,8.97,0.00,19.41,155.47,0.00,37.12,77.11,0.20,13.39,0.00
$PJCIFN2,05/02/2025 07:53:00,230.37,226.77,228.80,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.84,165.35,0.00,77.24,87.77,3.09,16.04,0.00,16.59,146.67,0.00,20.12,69.66,-1.60,10.68,0.00,19.90,155.62,0.00,36.89,77.67,0.40,13.34,0.00
$PJCIFN2,05/02/2025 07:54:00,230.11,226.77,228.54,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.29,-0.02,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.11,168.56,0.00,78.19,89.88,2.51,15.49,0.00,16.49,145.31,0.00,21.27,65.50,-3.92,9.58,0.00,19.57,155.71,0.00,37.01,78.29,0.00,13.13,0.00
$PJCIFN2,05/02/2025 07:55:00,230.75,226.13,228.40,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.13,167.86,0.00,77.97,92.51,1.93,16.66,0.00,14.83,150.27,0.00,20.73,68.88,-2.77,10.11,0.00,20.15,156.45,0.00,37.87,79.49,0.16,13.32,0.00
$PJCIFN2,05/02/2025 07:56:00,229.73,226.00,228.29,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.74,0.00,79.22,90.90,3.06,15.43,0.00,16.56,150.52,0.00,21.29,69.74,-2.19,10.05,0.00,19.98,157.37,0.00,37.47,80.12,0.16,13.22,0.00
$PJCIFN2,05/02/2025 07:57:00,229.98,226.26,228.29,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,168.37,0.00,80.47,91.76,3.09,15.49,0.00,16.01,149.52,0.00,19.57,70.55,-2.77,10.70,0.00,20.06,157.33,0.00,37.36,80.22,0.21,13.31,0.00
$PJCIFN2,05/02/2025 07:58:00,229.47,226.26,228.32,0.11,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.39,170.00,0.00,78.37,141.59,1.92,15.40,0.00,17.20,151.61,0.00,23.07,69.31,-1.60,10.72,0.00,20.12,157.79,0.00,37.58,81.29,0.18,13.27,0.00
$PJCIFN2,05/02/2025 07:59:00,230.11,226.38,228.39,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.00,169.73,0.00,77.52,92.38,3.08,15.40,0.00,17.11,149.60,0.00,22.02,69.55,-2.77,10.73,0.00,20.27,158.22,0.00,37.33,80.84,0.10,13.29,0.00
$PJCIFN2,05/02/2025 08:00:00,229.86,226.64,228.32,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.98,167.56,0.00,80.47,91.10,1.93,15.37,0.00,17.19,151.76,0.00,21.26,69.94,-2.19,10.63,0.00,20.21,158.29,0.00,38.76,80.77,0.11,13.19,0.00
$PJCIFN2,05/02/2025 08:01:00,229.73,226.64,228.49,0.11,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.63,167.22,0.00,80.16,92.08,3.10,18.42,0.00,17.22,149.35,0.00,21.25,70.61,-3.34,8.38,0.00,20.50,158.84,0.00,35.83,79.85,0.14,13.33,0.00
$PJCIFN2,05/02/2025 08:02:00,230.11,226.64,228.59,0.11,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.86,173.04,0.00,80.47,90.62,2.51,16.61,0.00,16.64,151.36,0.00,21.89,69.98,-1.60,10.15,0.00,20.87,159.20,0.00,36.81,79.25,0.20,13.25,0.00
$PJCIFN2,05/02/2025 08:03:00,229.60,226.64,228.65,0.11,0.78,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,178.61,0.00,80.47,90.08,2.52,16.00,0.00,16.62,151.78,0.00,21.92,70.33,-2.19,9.55,0.00,20.77,160.89,0.00,37.09,79.79,0.18,13.29,0.00
$PJCIFN2,05/02/2025 08:04:00,230.75,226.77,228.68,0.11,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.86,170.80,0.00,81.10,97.84,2.53,18.35,0.00,15.96,151.37,0.00,21.32,71.27,-2.77,10.16,0.00,20.69,159.67,0.00,37.62,79.01,0.27,13.26,0.00
$PJCIFN2,05/02/2025 08:05:00,230.37,227.03,228.73,0.10,0.75,0.00,0.35,0.37,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.15,171.38,0.00,79.44,84.53,1.92,18.98,0.00,16.05,152.04,0.00,22.50,70.53,-2.17,10.66,0.00,20.74,159.76,0.00,38.91,78.16,0.33,13.37,0.00
$PJCIFN2,05/02/2025 08:06:00,230.50,227.03,228.88,0.11,0.74,0.00,0.36,0.37,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.22,169.40,0.00,80.75,84.76,3.70,16.62,0.00,17.26,152.80,0.00,21.89,70.02,-2.19,10.74,0.00,20.66,159.89,0.00,38.69,77.27,0.24,13.21,0.00
$PJCIFN2,05/02/2025 08:07:00,230.11,227.28,228.93,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,170.88,0.00,80.25,83.62,1.93,15.35,0.00,17.29,153.21,0.00,21.33,70.79,-1.61,10.73,0.00,20.57,160.53,0.00,38.41,76.66,0.22,13.31,0.00
$PJCIFN2,05/02/2025 08:08:00,230.24,227.03,229.04,0.11,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.81,174.50,0.00,80.66,83.40,1.93,17.25,0.00,16.65,152.63,0.00,21.38,71.46,-2.19,9.55,0.00,20.36,160.38,0.00,37.99,76.20,0.29,13.33,0.00
$PJCIFN2,05/02/2025 08:09:00,230.37,226.90,229.01,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.10,171.29,0.00,79.67,126.82,1.92,14.91,0.00,17.16,151.29,0.00,21.96,70.75,-2.18,10.73,0.00,20.22,160.55,0.00,37.86,76.63,0.18,13.19,0.00
$PJCIFN2,05/02/2025 08:10:00,230.75,227.03,228.99,0.11,0.75,0.00,0.36,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,171.77,0.00,80.70,79.86,3.68,15.47,0.00,16.52,151.46,0.00,22.62,71.21,-2.78,11.31,0.00,20.62,160.76,0.00,39.45,75.26,0.29,13.37,0.00
$PJCIFN2,05/02/2025 08:11:00,230.63,227.16,229.11,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.68,170.48,0.00,80.75,80.99,3.09,16.06,0.00,16.65,153.98,0.00,21.32,71.35,-1.61,11.32,0.00,20.86,161.24,0.00,38.82,75.36,0.16,13.41,0.00
$PJCIFN2,05/02/2025 08:12:00,230.88,227.54,229.23,0.11,0.77,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.95,174.99,0.00,80.21,80.72,2.53,17.83,0.00,17.87,152.38,0.00,21.92,71.03,-1.61,11.33,0.00,20.89,161.34,0.00,38.51,75.13,0.32,13.46,0.00
$PJCIFN2,05/02/2025 08:13:00,230.37,227.16,229.26,0.11,0.76,0.00,0.35,0.55,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.05,174.21,0.00,80.21,125.51,4.87,15.48,0.00,17.23,152.38,0.00,23.02,71.31,-2.19,10.74,0.00,20.94,161.46,0.00,38.95,76.07,0.52,13.23,0.00
$PJCIFN2,05/02/2025 08:14:00,230.63,227.54,229.32,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.39,169.89,0.00,79.62,79.77,2.51,15.55,0.00,17.79,154.38,0.00,21.97,69.94,-1.61,10.12,0.00,20.37,161.56,0.00,38.34,75.10,0.40,13.38,0.00
$PJCIFN2,05/02/2025 08:15:00,230.88,227.54,229.47,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,25.05,182.00,0.00,78.45,80.04,3.12,16.67,0.00,17.27,154.83,0.00,6.65,71.54,-2.20,11.41,0.00,20.62,163.45,0.00,26.69,75.25,0.43,13.47,0.00
$PJCIFN2,05/02/2025 08:16:00,230.75,227.67,229.41,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.81,170.41,0.00,62.71,79.44,2.50,15.35,0.00,17.29,155.51,0.00,8.39,72.00,-1.60,11.89,0.00,20.68,161.77,0.00,21.25,75.18,0.31,13.38,0.00
$PJCIFN2,05/02/2025 08:17:00,230.88,227.41,229.36,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,172.35,0.00,81.51,78.96,1.93,15.50,0.00,16.68,154.07,0.00,8.41,71.86,-1.61,11.32,0.00,20.84,161.45,0.00,36.15,75.43,0.34,13.38,0.00
$PJCIFN2,05/02/2025 08:18:00,230.75,227.93,229.50,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,174.60,0.00,79.89,126.45,3.11,15.47,0.00,17.87,151.95,0.00,22.54,69.98,-1.61,11.36,0.00,20.59,160.92,0.00,38.02,76.15,0.24,13.44,0.00
$PJCIFN2,05/02/2025 08:19:00,231.27,227.41,229.65,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,172.92,0.00,80.39,79.36,1.93,14.94,0.00,17.92,152.45,0.00,23.19,71.31,-2.19,11.34,0.00,20.40,161.19,0.00,37.57,75.12,0.32,13.46,0.00
$PJCIFN2,05/02/2025 08:20:00,231.14,227.54,229.68,0.11,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,170.31,0.00,77.55,101.15,1.93,15.47,0.00,17.25,151.96,0.00,23.12,69.59,-1.62,11.30,0.00,20.02,160.29,0.00,37.96,75.31,0.25,13.40,0.00
$PJCIFN2,05/02/2025 08:21:00,231.27,227.93,229.69,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,168.03,0.00,79.94,79.53,1.94,16.10,0.00,17.26,149.86,0.00,22.08,70.25,-1.61,11.29,0.00,19.98,160.23,0.00,38.32,74.60,0.24,13.45,0.00
$PJCIFN2,05/02/2025 08:22:00,231.14,228.18,229.80,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,169.94,0.00,79.85,78.94,3.13,16.69,0.00,15.50,151.70,0.00,22.57,71.55,-3.98,11.36,0.00,20.00,159.29,0.00,37.08,74.58,0.07,13.55,0.00
$PJCIFN2,05/02/2025 08:23:00,231.01,228.06,229.80,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.51,168.31,0.00,78.05,80.68,2.52,16.09,0.00,15.54,148.85,0.00,22.54,70.25,-3.39,10.15,0.00,19.77,158.75,0.00,37.33,74.43,0.25,13.45,0.00
$PJCIFN2,05/02/2025 08:24:00,231.27,228.18,229.81,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,168.69,0.00,78.27,79.31,2.53,16.17,0.00,16.67,151.37,0.00,20.83,69.39,-2.79,10.18,0.00,19.53,158.57,0.00,36.81,74.17,0.27,13.25,0.00
$PJCIFN2,05/02/2025 08:25:00,231.14,228.18,229.71,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.69,0.00,78.68,78.68,1.93,14.91,0.00,16.65,150.27,0.00,20.93,69.47,-1.61,11.29,0.00,19.45,157.84,0.00,37.05,74.14,0.21,13.42,0.00
$PJCIFN2,05/02/2025 08:26:00,231.14,227.67,229.55,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.81,164.68,0.00,79.67,78.72,1.94,15.56,0.00,16.15,151.79,0.00,21.41,69.11,-2.76,11.36,0.00,19.50,157.18,0.00,37.63,73.68,0.21,13.38,0.00
$PJCIFN2,05/02/2025 08:27:00,230.75,227.54,229.48,0.10,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,179.08,0.00,78.00,129.90,1.93,15.50,0.00,15.52,151.12,0.00,21.97,70.21,-1.61,11.35,0.00,19.49,158.90,0.00,36.82,74.56,0.28,13.20,0.00
$PJCIFN2,05/02/2025 08:28:00,231.01,227.54,229.55,0.11,0.73,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.22,167.44,0.00,76.70,118.15,1.93,15.49,0.00,16.70,148.68,0.00,21.44,70.53,-1.61,11.34,0.00,19.83,156.99,0.00,36.43,74.39,0.34,13.51,0.00
$PJCIFN2,05/02/2025 08:29:00,230.88,227.80,229.52,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,164.23,0.00,79.22,78.09,1.93,15.41,0.00,16.67,150.02,0.00,21.36,69.39,-1.62,10.82,0.00,19.85,157.44,0.00,37.35,73.59,0.21,13.40,0.00
$PJCIFN2,05/02/2025 08:30:00,231.01,227.80,229.52,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.17,165.95,0.00,77.50,78.46,1.94,15.57,0.00,17.25,150.69,0.00,22.54,70.68,-1.61,11.33,0.00,19.90,156.87,0.00,36.39,73.77,0.28,13.37,0.00
$PJCIFN2,05/02/2025 08:31:00,230.88,227.41,229.41,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.36,0.00,78.00,81.72,1.93,15.50,0.00,16.66,150.44,0.00,20.85,68.96,-1.61,11.36,0.00,19.56,156.98,0.00,36.82,74.55,0.14,13.48,0.00
$PJCIFN2,05/02/2025 08:32:00,230.75,227.41,229.27,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.70,165.33,0.00,78.59,81.71,2.53,15.48,0.00,16.03,148.67,0.00,21.45,71.27,-1.62,11.42,0.00,19.49,156.53,0.00,36.37,76.06,0.15,13.28,0.00
$PJCIFN2,05/02/2025 08:33:00,230.75,227.28,229.23,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,168.45,0.00,79.62,86.55,2.52,16.14,0.00,16.11,149.77,0.00,20.20,69.90,-2.21,11.94,0.00,19.61,156.71,0.00,35.87,77.19,0.11,13.46,0.00
$PJCIFN2,05/02/2025 08:34:00,230.37,227.28,229.24,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,164.22,0.00,78.45,85.97,1.92,15.47,0.00,16.71,149.77,0.00,19.65,70.79,-2.20,11.30,0.00,19.13,156.60,0.00,35.94,77.67,0.16,13.36,0.00
$PJCIFN2,05/02/2025 08:35:00,230.50,227.16,229.21,0.11,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.39,167.84,0.00,77.16,90.08,3.10,17.17,0.00,15.48,150.36,0.00,20.25,70.21,-1.60,10.76,0.00,18.99,156.21,0.00,36.13,78.34,0.35,13.33,0.00
$PJCIFN2,05/02/2025 08:36:00,230.88,227.67,229.21,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.76,166.29,0.00,78.00,88.71,1.93,15.49,0.00,16.01,148.43,0.00,21.32,69.43,-1.02,10.18,0.00,18.49,156.03,0.00,36.86,78.20,0.28,13.37,0.00
$PJCIFN2,05/02/2025 08:37:00,230.37,227.28,229.12,0.10,0.72,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.90,166.45,0.00,77.20,116.79,1.93,15.47,0.00,16.05,149.77,0.00,20.76,69.27,-2.20,10.70,0.00,18.57,156.02,0.00,35.39,79.26,0.15,13.31,0.00
$PJCIFN2,05/02/2025 08:38:00,231.01,227.03,229.06,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,166.01,0.00,78.54,89.59,3.10,15.97,0.00,15.44,146.51,0.00,21.32,66.31,-2.18,9.48,0.00,18.80,155.72,0.00,35.95,78.74,0.14,13.21,0.00
$PJCIFN2,05/02/2025 08:39:00,230.37,226.64,228.89,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.85,177.54,0.00,77.20,89.93,1.92,16.05,0.00,15.47,149.60,0.00,21.44,69.08,-1.61,10.68,0.00,19.10,157.04,0.00,35.92,79.11,0.15,13.44,0.00
$PJCIFN2,05/02/2025 08:40:00,229.98,226.38,228.70,0.11,0.73,0.00,0.35,0.40,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.91,167.93,0.00,80.16,92.48,4.25,16.10,0.00,14.86,149.60,0.00,21.37,68.30,-2.79,9.46,0.00,19.32,156.12,0.00,36.12,79.71,0.07,13.19,0.00
$PJCIFN2,05/02/2025 08:41:00,229.86,226.51,228.62,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.48,0.00,79.53,91.90,1.90,15.47,0.00,17.20,147.34,0.00,21.31,68.30,-2.78,9.51,0.00,19.70,156.29,0.00,36.78,79.79,0.01,13.21,0.00
$PJCIFN2,05/02/2025 08:42:00,229.60,226.26,228.53,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.62,0.00,79.75,90.59,3.10,16.59,0.00,17.20,148.60,0.00,20.71,68.73,-2.19,9.55,0.00,20.12,156.52,0.00,37.17,80.03,0.19,13.04,0.00
$PJCIFN2,05/02/2025 08:43:00,229.73,226.64,228.50,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,165.26,0.00,77.24,90.44,1.93,15.49,0.00,16.62,150.95,0.00,19.59,68.18,-1.60,10.11,0.00,20.43,156.93,0.00,36.33,79.99,0.09,13.18,0.00
$PJCIFN2,05/02/2025 08:44:00,229.86,226.26,228.48,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,171.38,0.00,81.50,90.64,2.49,15.48,0.00,16.63,151.36,0.00,21.92,69.66,-1.60,10.12,0.00,20.48,157.23,0.00,37.43,79.39,0.21,13.29,0.00
$PJCIFN2,05/02/2025 08:45:00,229.98,226.51,228.60,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.21,168.45,0.00,81.68,88.61,1.92,14.86,0.00,17.22,150.52,0.00,21.96,68.96,-2.17,10.64,0.00,20.54,157.83,0.00,37.30,77.74,0.08,13.21,0.00
$PJCIFN2,05/02/2025 08:46:00,230.24,226.38,228.54,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,170.51,0.00,79.35,88.22,2.48,15.41,0.00,17.66,149.27,0.00,21.35,69.59,-2.17,10.06,0.00,20.25,158.23,0.00,37.44,76.88,0.25,13.31,0.00
$PJCIFN2,05/02/2025 08:47:00,229.86,226.51,228.45,0.11,0.75,0.00,0.36,0.38,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.09,171.00,0.00,82.41,86.65,1.91,19.03,0.00,17.20,149.77,0.00,21.29,68.50,-1.60,10.12,0.00,20.37,158.42,0.00,36.98,77.58,0.20,13.39,0.00
$PJCIFN2,05/02/2025 08:48:00,230.24,226.77,228.49,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.65,168.24,0.00,80.03,85.12,1.93,16.49,0.00,17.20,150.36,0.00,19.56,70.13,-2.19,10.73,0.00,20.25,158.37,0.00,37.62,77.16,0.30,13.42,0.00
$PJCIFN2,05/02/2025 08:49:00,230.24,226.64,228.65,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,170.31,0.00,78.41,82.61,1.93,15.48,0.00,17.79,149.69,0.00,20.78,70.13,-2.17,10.66,0.00,20.33,158.83,0.00,36.28,76.64,0.21,13.25,0.00
$PJCIFN2,05/02/2025 08:50:00,230.11,226.90,228.75,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.93,169.82,0.00,79.98,82.56,2.51,16.70,0.00,15.45,151.71,0.00,21.92,71.42,-2.19,10.75,0.00,20.23,158.95,0.00,36.75,76.40,0.22,13.36,0.00
$PJCIFN2,05/02/2025 08:51:00,230.24,226.90,228.89,0.10,0.80,0.00,0.35,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,183.24,0.00,79.08,83.71,3.68,15.43,0.00,16.04,149.86,0.00,20.75,70.25,-1.02,10.75,0.00,19.96,160.40,0.00,36.54,75.81,0.30,13.32,0.00
$PJCIFN2,05/02/2025 08:52:00,230.11,226.90,228.93,0.11,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.11,169.72,0.00,79.58,80.77,2.51,18.90,0.00,17.25,150.03,0.00,21.93,70.41,-3.35,9.00,0.00,20.21,158.82,0.00,36.24,75.13,0.13,13.19,0.00
$PJCIFN2,05/02/2025 08:53:00,230.24,226.90,228.84,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.70,171.26,0.00,78.95,83.99,1.93,14.84,0.00,17.24,149.35,0.00,21.31,68.53,-1.60,10.10,0.00,20.62,158.90,0.00,36.48,76.69,0.30,13.27,0.00
$PJCIFN2,05/02/2025 08:54:00,230.37,227.16,228.88,0.11,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.08,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,170.22,0.00,80.12,81.84,1.93,17.22,0.00,17.20,147.08,0.00,21.36,71.15,-1.02,10.77,0.00,20.38,159.07,0.00,36.84,76.40,0.21,13.22,0.00
$PJCIFN2,05/02/2025 08:55:00,230.75,227.41,229.10,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,170.50,0.00,78.45,82.49,3.10,14.89,0.00,17.81,151.80,0.00,20.80,71.31,-1.61,11.26,0.00,20.63,159.31,0.00,36.58,75.30,0.30,13.33,0.00
$PJCIFN2,05/02/2025 08:56:00,230.50,227.41,229.27,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.04,170.08,0.00,80.39,79.13,3.11,14.90,0.00,17.77,150.87,0.00,20.15,71.07,-1.61,11.35,0.00,20.84,159.24,0.00,36.85,74.67,0.16,13.20,0.00
$PJCIFN2,05/02/2025 08:57:00,230.50,226.90,229.22,0.11,0.74,0.00,0.36,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.52,170.18,0.00,80.66,79.36,2.52,17.32,0.00,18.41,151.71,0.00,21.38,70.91,-2.19,10.76,0.00,20.94,160.20,0.00,37.25,74.76,0.26,13.23,0.00
$PJCIFN2,05/02/2025 08:58:00,230.75,227.41,229.29,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.62,173.03,0.00,79.04,79.09,3.71,16.08,0.00,16.69,153.74,0.00,20.90,70.61,-1.60,11.29,0.00,20.83,160.86,0.00,36.58,74.84,0.43,13.54,0.00
$PJCIFN2,05/02/2025 08:59:00,230.63,227.41,229.28,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,172.52,0.00,79.31,78.22,2.52,15.54,0.00,17.25,153.62,0.00,22.00,71.96,-1.61,10.77,0.00,20.31,160.68,0.00,36.88,74.89,0.17,13.41,0.00
$PJCIFN2,05/02/2025 09:00:00,230.63,227.54,229.39,0.11,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,173.92,0.00,79.76,80.04,3.10,17.19,0.00,17.25,154.64,0.00,23.15,70.76,-1.61,10.76,0.00,20.22,161.12,0.00,37.03,74.94,0.36,13.32,0.00
$PJCIFN2,05/02/2025 09:01:00,230.63,227.80,229.50,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.86,0.00,78.68,79.90,1.93,15.45,0.00,16.11,154.40,0.00,20.89,70.80,-1.02,11.38,0.00,19.90,161.63,0.00,36.14,75.07,0.36,13.41,0.00
$PJCIFN2,05/02/2025 09:02:00,230.75,227.54,229.59,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,171.24,0.00,78.22,79.40,1.93,14.94,0.00,16.09,152.97,0.00,21.97,70.72,-2.20,10.67,0.00,20.00,161.14,0.00,37.03,74.91,0.22,13.19,0.00
$PJCIFN2,05/02/2025 09:03:00,231.01,225.61,229.52,0.10,0.79,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.24,180.15,0.00,77.87,121.14,1.94,14.98,0.00,16.11,152.97,0.00,21.41,70.45,-1.61,10.78,0.00,19.82,162.91,0.00,36.13,76.20,0.22,13.28,0.00
$PJCIFN2,05/02/2025 09:04:00,231.27,228.06,229.66,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.54,173.04,0.00,80.52,80.68,1.94,15.60,0.00,16.09,150.27,0.00,20.79,70.88,-1.61,10.78,0.00,19.45,160.45,0.00,36.97,74.72,0.40,13.50,0.00
$PJCIFN2,05/02/2025 09:05:00,231.14,228.06,229.74,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.49,169.13,0.00,78.68,79.32,2.51,16.06,0.00,16.73,153.29,0.00,20.86,71.62,-1.61,10.80,0.00,19.40,160.29,0.00,36.78,74.51,0.20,13.38,0.00
$PJCIFN2,05/02/2025 09:06:00,230.75,228.06,229.75,0.10,0.75,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.56,170.97,0.00,79.26,128.44,1.34,14.95,0.00,15.54,152.97,0.00,20.84,70.57,-2.79,11.38,0.00,19.47,159.72,0.00,36.53,75.25,0.15,13.37,0.00
$PJCIFN2,05/02/2025 09:07:00,231.40,228.06,229.75,0.10,0.74,0.00,0.35,0.47,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,169.85,0.00,80.48,107.67,1.34,15.58,0.00,14.92,152.90,0.00,21.39,68.37,-1.61,10.77,0.00,19.32,159.38,0.00,37.71,74.58,0.16,13.27,0.00
$PJCIFN2,05/02/2025 09:08:00,230.88,228.06,229.66,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,166.69,0.00,76.87,78.26,1.93,15.51,0.00,16.72,153.64,0.00,23.74,69.90,-2.21,10.82,0.00,19.49,159.50,0.00,37.57,74.06,0.18,13.48,0.00
$PJCIFN2,05/02/2025 09:09:00,230.88,227.80,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,170.19,0.00,78.09,78.91,1.93,16.14,0.00,16.11,153.74,0.00,21.48,70.21,-1.61,11.27,0.00,19.43,159.25,0.00,37.84,73.83,0.29,13.48,0.00
$PJCIFN2,05/02/2025 09:10:00,231.14,227.67,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.09,166.82,0.00,78.09,77.54,1.92,14.91,0.00,16.12,153.65,0.00,22.54,70.06,-2.20,11.93,0.00,19.30,159.40,0.00,37.85,73.74,0.08,13.48,0.00
$PJCIFN2,05/02/2025 09:11:00,231.01,227.93,229.56,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,169.99,0.00,78.68,78.81,1.93,15.50,0.00,15.50,153.06,0.00,21.98,69.90,-1.61,10.73,0.00,19.22,159.13,0.00,37.53,73.75,0.12,13.36,0.00
$PJCIFN2,05/02/2025 09:12:00,230.88,227.80,229.48,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.06,168.38,0.00,78.09,79.81,2.50,15.48,0.00,15.49,152.12,0.00,22.54,69.86,-1.02,10.81,0.00,19.19,158.98,0.00,38.26,73.58,0.24,13.30,0.00
$PJCIFN2,05/02/2025 09:13:00,231.01,227.67,229.40,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,167.01,0.00,79.22,78.37,1.92,16.06,0.00,16.69,152.62,0.00,21.47,69.66,-1.60,11.29,0.00,19.36,158.49,0.00,37.19,74.05,0.25,13.31,0.00
$PJCIFN2,05/02/2025 09:14:00,230.75,227.67,229.47,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,165.49,0.00,78.68,79.59,1.93,15.53,0.00,15.51,152.29,0.00,22.51,70.25,-2.18,11.35,0.00,18.87,157.90,0.00,37.58,74.36,0.21,13.35,0.00
$PJCIFN2,05/02/2025 09:15:00,231.14,227.67,229.51,0.10,0.78,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.72,177.14,0.00,76.96,128.80,1.93,14.99,0.00,15.51,151.36,0.00,7.23,70.45,-2.20,10.77,0.00,18.80,159.78,0.00,25.74,76.11,0.25,13.49,0.00
$PJCIFN2,05/02/2025 09:16:00,231.01,227.67,229.59,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.33,0.00,0.06,0.00,21.85,169.11,0.00,61.17,83.49,1.93,15.47,0.00,16.08,150.53,0.00,6.06,70.02,-2.19,11.35,0.00,18.69,157.73,0.00,19.36,75.95,0.15,13.37,0.00
$PJCIFN2,05/02/2025 09:17:00,230.75,227.54,229.31,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.45,165.58,0.00,79.04,87.19,1.94,14.96,0.00,15.45,150.11,0.00,8.40,70.21,-1.61,10.80,0.00,18.96,157.37,0.00,36.15,76.90,0.12,13.24,0.00
$PJCIFN2,05/02/2025 09:18:00,230.88,227.41,229.22,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.50,164.07,0.00,77.83,87.14,3.10,15.51,0.00,16.66,151.43,0.00,22.55,70.80,-1.61,10.69,0.00,19.16,157.05,0.00,37.24,77.76,0.03,13.24,0.00
$PJCIFN2,05/02/2025 09:19:00,230.63,227.16,229.24,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,168.94,0.00,79.13,88.17,1.93,15.53,0.00,15.49,148.93,0.00,20.78,70.72,-1.61,9.58,0.00,19.44,157.36,0.00,37.47,78.78,0.20,13.15,0.00
$PJCIFN2,05/02/2025 09:20:00,230.50,227.41,229.26,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.53,167.72,0.00,78.63,89.74,1.93,15.48,0.00,16.10,150.45,0.00,21.95,71.39,-1.61,10.78,0.00,19.37,157.07,0.00,37.44,79.27,0.34,13.42,0.00
$PJCIFN2,05/02/2025 09:21:00,230.75,227.28,229.16,0.10,0.73,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.04,166.57,0.00,80.25,90.82,3.70,16.65,0.00,16.66,151.12,0.00,21.33,69.98,-1.61,11.26,0.00,19.69,157.00,0.00,38.38,79.69,0.48,13.56,0.00
$PJCIFN2,05/02/2025 09:22:00,230.88,227.16,229.11,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,25.09,169.02,0.00,78.99,90.33,1.94,15.47,0.00,15.44,151.28,0.00,22.69,69.59,-2.78,10.73,0.00,19.46,156.77,0.00,37.91,79.83,-0.01,13.52,0.00
$PJCIFN2,05/02/2025 09:23:00,230.75,226.90,229.05,0.10,0.72,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,163.87,0.00,78.23,91.41,3.68,15.99,0.00,16.62,149.27,0.00,20.75,68.77,-1.60,11.34,0.00,18.96,156.76,0.00,37.64,80.09,0.35,13.41,0.00
$PJCIFN2,05/02/2025 09:24:00,230.63,227.03,229.15,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.79,167.67,0.00,79.44,89.88,2.51,14.90,0.00,14.92,149.86,0.00,21.38,69.63,-2.20,11.35,0.00,18.45,156.28,0.00,37.20,79.42,0.00,13.36,0.00
$PJCIFN2,05/02/2025 09:25:00,231.78,227.03,229.22,0.09,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,20.81,165.98,0.00,79.13,90.21,1.92,16.64,0.00,15.48,149.52,0.00,21.39,70.61,-2.20,11.36,0.00,18.37,156.18,0.00,37.29,79.11,0.17,13.44,0.00
$PJCIFN2,05/02/2025 09:26:00,231.01,227.67,229.29,0.10,0.72,0.00,0.35,0.39,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.09,163.39,0.00,79.22,88.22,2.50,17.23,0.00,15.51,148.75,0.00,22.55,69.98,-2.20,10.75,0.00,18.32,155.98,0.00,38.64,76.67,0.07,13.34,0.00
$PJCIFN2,05/02/2025 09:27:00,231.27,227.41,229.26,0.10,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,183.03,0.00,79.17,85.33,2.52,16.04,0.00,14.86,149.69,0.00,20.19,69.82,-1.60,10.69,0.00,18.01,157.77,0.00,37.54,76.60,0.33,13.30,0.00
$PJCIFN2,05/02/2025 09:28:00,230.63,227.41,229.15,0.09,0.73,0.00,0.34,0.59,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.25,166.94,0.00,78.63,135.04,1.91,14.96,0.00,14.29,149.52,0.00,21.36,68.22,-2.18,10.09,0.00,18.02,155.64,0.00,37.18,78.85,0.30,13.22,0.00
$PJCIFN2,05/02/2025 09:29:00,230.63,227.03,229.10,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.80,165.73,0.00,80.21,86.85,1.93,15.54,0.00,14.89,148.68,0.00,21.35,67.80,-2.20,9.01,0.00,18.31,155.54,0.00,37.69,77.42,0.14,13.27,0.00
$PJCIFN2,05/02/2025 09:30:00,230.11,226.64,228.99,0.10,0.73,0.00,0.36,0.42,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.88,167.18,0.00,80.88,96.65,1.93,15.49,0.00,13.68,146.65,0.00,20.83,69.47,-3.38,8.98,0.00,18.33,155.64,0.00,37.89,78.44,0.10,13.21,0.00
$PJCIFN2,05/02/2025 09:31:00,230.11,225.10,228.71,0.10,0.71,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.92,163.50,0.00,81.28,120.28,2.49,15.97,0.00,16.08,149.94,0.00,22.46,68.81,-2.19,10.71,0.00,19.27,155.71,0.00,38.47,80.17,0.19,13.28,0.00
$PJCIFN2,05/02/2025 09:32:00,230.37,226.64,228.68,0.10,0.72,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.76,164.96,0.00,78.00,90.74,4.27,15.98,0.00,16.01,148.93,0.00,20.80,69.20,-2.17,10.76,0.00,19.78,156.14,0.00,36.47,79.38,0.35,13.33,0.00
$PJCIFN2,05/02/2025 09:33:00,230.24,226.77,228.57,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.11,167.93,0.00,78.41,91.31,1.92,17.19,0.00,14.83,149.02,0.00,20.73,67.95,-3.37,11.25,0.00,19.78,156.38,0.00,36.90,79.77,0.19,13.31,0.00
$PJCIFN2,05/02/2025 09:34:00,229.98,226.26,228.37,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,168.47,0.00,79.75,92.43,1.93,15.48,0.00,17.18,150.92,0.00,21.84,69.39,-3.35,11.31,0.00,19.79,157.04,0.00,37.16,79.92,0.12,13.25,0.00
$PJCIFN2,05/02/2025 09:35:00,230.24,226.26,228.45,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,168.16,0.00,79.98,93.13,1.93,15.88,0.00,15.99,150.01,0.00,21.90,70.59,-1.61,9.55,0.00,19.72,157.27,0.00,37.27,79.96,0.12,13.15,0.00
$PJCIFN2,05/02/2025 09:36:00,229.98,226.38,228.40,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.66,166.20,0.00,78.19,91.79,1.92,14.87,0.00,16.61,151.53,0.00,21.87,69.31,-1.60,10.70,0.00,19.80,157.28,0.00,37.72,80.10,0.15,13.02,0.00
$PJCIFN2,05/02/2025 09:37:00,229.86,226.26,228.39,0.11,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.60,167.09,0.00,78.59,126.38,1.93,15.44,0.00,15.98,149.10,0.00,21.33,68.53,-1.60,8.96,0.00,19.96,157.53,0.00,36.93,81.27,0.16,13.16,0.00
$PJCIFN2,05/02/2025 09:38:00,229.86,224.59,228.39,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.25,171.66,0.00,76.94,123.46,1.92,15.47,0.00,16.04,150.03,0.00,20.69,69.70,-3.96,11.21,0.00,20.14,158.21,0.00,37.40,79.63,0.08,13.23,0.00
$PJCIFN2,05/02/2025 09:39:00,230.24,226.64,228.50,0.10,0.79,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.50,180.27,0.00,78.86,126.92,1.91,16.02,0.00,16.65,152.46,0.00,22.51,68.61,-1.60,10.12,0.00,20.16,160.52,0.00,37.10,78.19,0.21,13.24,0.00
$PJCIFN2,05/02/2025 09:40:00,230.11,227.28,228.77,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.70,169.52,0.00,75.75,83.47,2.50,15.43,0.00,16.64,151.95,0.00,19.58,70.41,-1.02,11.31,0.00,19.96,159.01,0.00,37.39,76.21,0.31,13.23,0.00
$PJCIFN2,05/02/2025 09:41:00,230.11,227.03,228.84,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.04,169.89,0.00,80.03,81.45,1.93,15.49,0.00,16.62,149.86,0.00,21.90,70.25,-1.60,10.68,0.00,20.03,159.43,0.00,39.80,75.81,0.24,13.25,0.00
$PJCIFN2,05/02/2025 09:42:00,230.24,227.16,228.88,0.10,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,167.63,0.00,80.79,80.99,3.11,16.08,0.00,15.42,151.21,0.00,21.41,69.24,-1.60,11.31,0.00,20.21,159.35,0.00,38.26,75.38,0.11,13.29,0.00
$PJCIFN2,05/02/2025 09:43:00,230.63,227.16,228.91,0.11,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.70,170.70,0.00,78.99,124.41,1.91,14.92,0.00,17.22,151.21,0.00,22.51,70.29,-2.78,11.83,0.00,20.11,159.30,0.00,38.30,75.88,0.22,13.34,0.00
$PJCIFN2,05/02/2025 09:44:00,230.50,227.03,229.04,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,170.67,0.00,80.25,79.55,1.93,14.94,0.00,16.66,149.35,0.00,22.52,70.45,-1.02,10.75,0.00,20.11,159.22,0.00,38.57,74.73,0.31,13.27,0.00
$PJCIFN2,05/02/2025 09:45:00,230.37,227.28,229.17,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.70,171.19,0.00,79.67,79.27,1.34,14.86,0.00,16.66,150.62,0.00,22.01,71.03,-2.19,11.35,0.00,20.41,159.38,0.00,38.97,74.66,0.17,13.35,0.00
$PJCIFN2,05/02/2025 09:46:00,230.63,227.41,229.11,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,172.44,0.00,80.79,125.00,1.93,15.37,0.00,17.81,150.03,0.00,21.96,70.37,-2.77,11.25,0.00,20.74,159.61,0.00,39.60,75.48,0.17,13.27,0.00
$PJCIFN2,05/02/2025 09:47:00,230.63,227.16,229.09,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.96,167.59,0.00,80.84,80.45,1.93,15.49,0.00,17.83,152.13,0.00,23.70,70.29,-2.20,10.76,0.00,20.40,159.90,0.00,39.00,74.76,0.28,13.27,0.00
$PJCIFN2,05/02/2025 09:48:00,230.50,227.28,229.14,0.11,0.76,0.00,0.35,0.49,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,173.04,0.00,79.76,111.05,2.52,15.37,0.00,17.25,149.35,0.00,21.42,70.88,-1.61,10.16,0.00,20.37,160.38,0.00,38.44,75.82,0.26,13.40,0.00
$PJCIFN2,05/02/2025 09:49:00,230.50,227.03,229.15,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,175.98,0.00,79.67,79.72,1.93,14.95,0.00,17.25,153.56,0.00,21.92,70.57,-1.02,10.15,0.00,20.55,163.09,0.00,37.13,74.98,0.31,13.26,0.00
$PJCIFN2,05/02/2025 09:50:00,230.63,227.16,229.23,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,172.94,0.00,78.68,79.72,1.93,15.45,0.00,17.80,152.38,0.00,21.48,71.96,-1.62,10.74,0.00,20.76,162.17,0.00,36.88,75.18,0.25,13.36,0.00
$PJCIFN2,05/02/2025 09:51:00,230.75,227.16,229.14,0.11,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.15,185.03,0.00,75.66,79.27,1.93,14.93,0.00,17.16,153.77,0.00,21.91,70.17,-1.02,11.28,0.00,20.59,162.91,0.00,37.81,74.84,0.41,13.35,0.00
$PJCIFN2,05/02/2025 09:52:00,230.63,227.67,229.30,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,170.88,0.00,76.83,79.55,1.93,14.89,0.00,17.87,152.89,0.00,20.79,71.82,-1.61,11.28,0.00,20.52,161.44,0.00,36.80,74.97,0.31,13.57,0.00
$PJCIFN2,05/02/2025 09:53:00,230.63,227.54,229.40,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.44,173.92,0.00,77.00,78.78,1.93,15.53,0.00,17.79,154.24,0.00,22.05,69.94,-1.61,11.89,0.00,20.46,161.69,0.00,36.02,74.99,0.43,13.56,0.00
$PJCIFN2,05/02/2025 09:54:00,230.63,227.54,229.53,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,171.05,0.00,79.76,79.99,2.52,14.95,0.00,16.15,152.53,0.00,21.41,70.99,-2.77,11.87,0.00,19.88,161.15,0.00,36.34,74.87,0.41,13.44,0.00
$PJCIFN2,05/02/2025 09:55:00,231.14,227.54,229.55,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,172.43,0.00,76.29,78.76,1.93,15.51,0.00,15.49,152.79,0.00,21.98,71.70,-1.61,10.21,0.00,19.84,161.27,0.00,36.85,74.85,0.27,13.35,0.00
$PJCIFN2,05/02/2025 09:56:00,231.01,227.93,229.67,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,173.14,0.00,80.57,80.77,2.50,15.54,0.00,16.09,152.47,0.00,21.97,70.84,-1.02,11.37,0.00,19.80,160.68,0.00,36.78,74.84,0.23,13.31,0.00
$PJCIFN2,05/02/2025 09:57:00,231.01,228.18,229.76,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,169.28,0.00,77.09,78.91,1.93,15.51,0.00,17.32,155.84,0.00,20.82,70.84,-1.61,10.71,0.00,19.88,160.69,0.00,37.90,74.84,0.42,13.41,0.00
$PJCIFN2,05/02/2025 09:58:00,231.14,227.93,229.80,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.59,171.57,0.00,79.89,79.09,1.93,15.56,0.00,16.69,152.97,0.00,20.84,70.64,-2.20,11.30,0.00,19.86,160.10,0.00,36.96,74.54,0.20,13.33,0.00
$PJCIFN2,05/02/2025 09:59:00,231.27,228.06,229.80,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.47,0.00,77.50,78.81,1.93,15.52,0.00,17.32,151.21,0.00,21.42,69.94,-1.02,10.79,0.00,19.77,160.05,0.00,36.69,74.57,0.34,13.35,0.00
$PJCIFN2,05/02/2025 10:00:00,231.27,228.06,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,171.53,0.00,77.55,78.98,1.93,15.49,0.00,17.18,154.29,0.00,21.39,70.41,-2.20,11.31,0.00,19.68,160.16,0.00,36.73,74.34,0.34,13.36,0.00
$PJCIFN2,05/02/2025 10:01:00,232.43,228.18,229.80,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.32,0.00,79.26,85.43,1.93,14.97,0.00,16.14,154.29,0.00,22.60,69.90,-1.61,11.36,0.00,19.31,159.21,0.00,36.98,74.45,0.19,13.41,0.00
$PJCIFN2,05/02/2025 10:02:00,230.88,227.93,229.66,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.23,0.00,79.26,77.82,1.93,14.89,0.00,15.52,154.74,0.00,20.86,70.02,-1.61,10.73,0.00,19.69,159.09,0.00,37.45,74.12,0.27,13.23,0.00
$PJCIFN2,05/02/2025 10:03:00,231.27,227.67,229.65,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,184.93,0.00,77.68,78.55,1.94,14.99,0.00,16.68,153.65,0.00,22.55,71.39,-1.61,11.35,0.00,19.60,160.98,0.00,37.23,73.89,0.15,13.47,0.00
$PJCIFN2,05/02/2025 10:04:00,231.01,227.93,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.01,168.28,0.00,78.13,77.71,1.94,16.09,0.00,15.49,153.03,0.00,20.92,69.20,-2.21,10.77,0.00,19.37,158.49,0.00,36.90,73.83,0.23,13.31,0.00
$PJCIFN2,05/02/2025 10:05:00,231.14,227.80,229.57,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.54,0.00,78.54,78.72,1.93,15.52,0.00,16.11,152.45,0.00,21.49,70.41,-1.61,10.76,0.00,19.38,158.23,0.00,36.49,73.68,0.37,13.43,0.00
$PJCIFN2,05/02/2025 10:06:00,231.01,228.06,229.63,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.72,0.00,78.68,79.05,2.52,14.92,0.00,15.54,152.56,0.00,21.42,69.20,-2.77,10.77,0.00,19.36,157.74,0.00,36.69,73.82,0.30,13.32,0.00
$PJCIFN2,05/02/2025 10:07:00,231.27,227.93,229.63,0.10,0.71,0.00,0.35,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.59,164.37,0.00,79.35,111.03,1.34,14.91,0.00,15.49,151.96,0.00,21.43,69.55,-1.61,11.28,0.00,19.16,157.66,0.00,37.34,74.25,0.24,13.30,0.00
$PJCIFN2,05/02/2025 10:08:00,231.01,227.93,229.51,0.10,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,164.84,0.00,76.87,125.51,1.94,14.99,0.00,16.11,152.79,0.00,21.95,70.41,-1.61,10.77,0.00,19.25,157.63,0.00,36.36,74.39,0.26,13.39,0.00
$PJCIFN2,05/02/2025 10:09:00,230.75,227.54,229.41,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,165.08,0.00,78.63,78.19,1.93,15.52,0.00,16.10,151.29,0.00,21.93,68.88,-1.61,10.76,0.00,19.27,156.99,0.00,36.53,73.40,0.26,13.20,0.00
$PJCIFN2,05/02/2025 10:10:00,230.75,227.67,229.50,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.70,164.84,0.00,78.63,77.87,1.93,14.94,0.00,14.92,151.29,0.00,20.82,69.82,-2.78,10.70,0.00,19.32,157.37,0.00,35.68,73.57,0.19,13.31,0.00
$PJCIFN2,05/02/2025 10:11:00,231.01,227.67,229.51,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.90,0.00,78.27,79.72,3.10,16.09,0.00,16.06,150.45,0.00,20.78,70.06,-2.19,11.34,0.00,19.40,156.99,0.00,36.39,74.12,0.26,13.40,0.00
$PJCIFN2,05/02/2025 10:12:00,230.88,227.67,229.49,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,168.22,0.00,77.33,80.54,1.93,15.47,0.00,17.23,150.36,0.00,22.06,69.31,-1.60,11.30,0.00,19.42,156.83,0.00,36.96,74.70,0.27,13.39,0.00
$PJCIFN2,05/02/2025 10:13:00,231.01,227.28,229.39,0.11,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.18,163.64,0.00,79.53,82.40,1.91,16.15,0.00,15.50,149.02,0.00,20.79,69.43,-1.61,10.76,0.00,19.33,156.47,0.00,36.07,74.87,0.18,13.43,0.00
$PJCIFN2,05/02/2025 10:14:00,230.88,227.41,229.42,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,169.03,0.00,79.58,79.49,1.93,14.90,0.00,16.68,149.27,0.00,21.36,69.63,-2.19,10.16,0.00,19.01,156.53,0.00,35.55,74.42,0.20,13.36,0.00
$PJCIFN2,05/02/2025 10:15:00,230.75,227.80,229.51,0.10,0.77,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,21.88,177.35,0.00,76.79,130.78,1.93,14.96,0.00,15.48,150.53,0.00,7.26,69.55,-1.62,10.75,0.00,18.82,158.15,0.00,24.86,75.75,0.11,13.20,0.00
$PJCIFN2,05/02/2025 10:16:00,230.88,228.06,229.62,0.11,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,24.26,166.82,0.00,60.48,82.67,2.52,15.49,0.00,14.92,149.69,0.00,6.05,69.94,-2.78,11.35,0.00,18.57,156.31,0.00,19.04,75.86,0.24,13.32,0.00
$PJCIFN2,05/02/2025 10:17:00,230.88,227.80,229.37,0.09,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.27,166.17,0.00,79.26,83.94,1.93,15.51,0.00,14.28,149.02,0.00,7.24,69.51,-1.61,10.71,0.00,18.22,155.85,0.00,35.90,76.02,0.21,13.23,0.00
$PJCIFN2,05/02/2025 10:18:00,230.75,227.41,229.21,0.09,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.43,164.62,0.00,78.99,124.55,2.51,15.56,0.00,13.15,149.44,0.00,21.95,69.62,-1.62,11.28,0.00,17.97,155.85,0.00,37.57,77.76,0.31,13.34,0.00
$PJCIFN2,05/02/2025 10:19:00,230.50,226.90,229.15,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,164.74,0.00,79.13,86.46,2.52,15.52,0.00,14.34,149.35,0.00,20.72,68.53,-1.61,11.33,0.00,18.00,155.38,0.00,37.40,77.26,0.26,13.33,0.00
$PJCIFN2,05/02/2025 10:20:00,230.37,227.03,229.07,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.83,165.52,0.00,78.28,87.43,1.93,14.89,0.00,14.30,147.25,0.00,21.98,69.66,-2.78,11.33,0.00,18.19,155.21,0.00,37.30,77.79,0.08,13.25,0.00
$PJCIFN2,05/02/2025 10:21:00,230.88,226.77,229.01,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.96,163.13,0.00,77.55,88.07,1.93,16.16,0.00,14.31,148.18,0.00,21.93,69.55,-1.60,11.30,0.00,18.60,155.37,0.00,36.96,78.23,0.09,13.32,0.00
$PJCIFN2,05/02/2025 10:22:00,230.37,227.16,228.85,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.07,164.77,0.00,78.32,88.76,1.92,14.85,0.00,16.04,146.18,0.00,21.31,68.50,-1.61,11.31,0.00,19.19,155.48,0.00,38.22,78.39,0.18,13.21,0.00
$PJCIFN2,05/02/2025 10:23:00,230.50,226.90,228.66,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.50,164.56,0.00,78.32,90.74,1.92,15.48,0.00,16.07,148.51,0.00,21.29,69.00,-1.02,10.73,0.00,19.57,155.76,0.00,37.03,79.02,0.20,13.27,0.00
$PJCIFN2,05/02/2025 10:24:00,229.86,226.13,228.60,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.49,165.95,0.00,78.95,90.36,1.92,15.49,0.00,16.50,148.76,0.00,20.82,70.06,-1.61,10.74,0.00,19.45,155.39,0.00,37.65,79.12,0.20,13.39,0.00
$PJCIFN2,05/02/2025 10:25:00,229.98,226.64,228.54,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.05,166.43,0.00,79.98,92.12,1.90,15.38,0.00,16.06,149.35,0.00,21.39,69.66,-2.20,11.31,0.00,19.53,156.05,0.00,38.16,79.18,0.00,13.28,0.00
$PJCIFN2,05/02/2025 10:26:00,229.98,226.51,228.50,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.57,166.78,0.00,79.85,90.64,1.92,15.43,0.00,14.84,145.50,0.00,20.72,68.06,-2.18,10.11,0.00,19.62,156.51,0.00,37.38,79.54,0.05,13.22,0.00
$PJCIFN2,05/02/2025 10:27:00,229.98,226.38,228.40,0.11,0.78,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.75,178.43,0.00,80.43,90.52,1.92,15.31,0.00,15.99,149.60,0.00,23.01,68.03,-2.19,10.73,0.00,19.33,157.75,0.00,38.58,78.48,0.27,13.18,0.00
$PJCIFN2,05/02/2025 10:28:00,229.60,226.13,228.34,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.31,165.26,0.00,80.56,91.28,2.49,15.36,0.00,17.66,150.27,0.00,23.06,70.29,-2.16,10.72,0.00,19.61,156.62,0.00,37.69,79.26,0.14,13.30,0.00
$PJCIFN2,05/02/2025 10:29:00,229.73,226.51,228.29,0.10,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.56,167.78,0.00,79.26,138.59,2.51,15.37,0.00,15.98,152.00,0.00,22.98,70.01,-2.76,10.15,0.00,19.73,157.28,0.00,37.86,81.03,0.04,13.32,0.00
$PJCIFN2,05/02/2025 10:30:00,229.73,226.64,228.37,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.96,167.37,0.00,79.44,91.00,1.92,15.39,0.00,16.57,149.10,0.00,21.31,70.14,-1.02,11.24,0.00,19.68,157.51,0.00,38.29,79.95,0.21,13.31,0.00
$PJCIFN2,05/02/2025 10:31:00,229.73,226.64,228.32,0.11,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.22,169.63,0.00,79.89,120.73,1.91,15.44,0.00,16.62,151.26,0.00,22.42,69.86,-2.20,11.30,0.00,19.84,157.96,0.00,38.40,81.48,0.04,13.26,0.00
$PJCIFN2,05/02/2025 10:32:00,230.11,226.00,228.37,0.11,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.14,170.00,0.00,76.36,92.71,1.93,18.39,0.00,17.15,150.68,0.00,21.92,70.10,-2.78,9.49,0.00,19.99,157.77,0.00,38.57,80.17,0.05,13.23,0.00
$PJCIFN2,05/02/2025 10:33:00,229.73,226.26,228.32,0.11,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,25.28,167.63,0.00,79.44,126.18,1.91,16.02,0.00,16.57,152.79,0.00,21.32,69.62,-1.60,10.70,0.00,19.80,158.36,0.00,38.42,81.68,0.14,13.19,0.00
$PJCIFN2,05/02/2025 10:34:00,230.24,226.51,228.38,0.11,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.15,168.57,0.00,78.77,125.76,3.08,14.84,0.00,17.19,150.36,0.00,21.86,70.17,-2.19,10.64,0.00,19.82,158.47,0.00,38.63,81.86,0.18,13.31,0.00
$PJCIFN2,05/02/2025 10:35:00,229.98,226.64,228.49,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.54,170.30,0.00,79.58,94.04,2.51,15.39,0.00,16.61,152.72,0.00,21.92,70.13,-1.60,11.30,0.00,20.10,158.98,0.00,38.82,81.42,0.23,13.30,0.00
$PJCIFN2,05/02/2025 10:36:00,230.50,226.90,228.62,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.60,168.95,0.00,80.12,92.28,1.33,15.42,0.00,17.21,150.78,0.00,21.92,71.54,-2.78,10.77,0.00,20.34,158.92,0.00,38.63,81.44,0.04,13.12,0.00
$PJCIFN2,05/02/2025 10:37:00,230.24,226.51,228.72,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.28,168.92,0.00,79.31,122.75,1.93,15.47,0.00,16.62,151.03,0.00,21.87,71.70,-2.19,11.37,0.00,20.26,159.36,0.00,38.44,81.79,0.01,13.24,0.00
$PJCIFN2,05/02/2025 10:38:00,230.24,226.90,228.76,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.09,171.58,0.00,80.03,90.23,1.93,15.48,0.00,16.61,151.79,0.00,23.22,70.17,-1.60,10.73,0.00,20.30,159.67,0.00,38.60,80.26,0.21,13.41,0.00
$PJCIFN2,05/02/2025 10:39:00,230.37,226.64,228.70,0.11,0.79,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.65,180.66,0.00,81.78,89.20,1.92,14.83,0.00,17.13,151.71,0.00,23.62,71.34,-1.60,10.76,0.00,20.17,161.56,0.00,39.10,79.34,0.25,13.25,0.00
$PJCIFN2,05/02/2025 10:40:00,230.24,227.03,228.86,0.10,0.74,0.00,0.35,0.52,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.00,169.22,0.00,79.62,120.06,1.92,14.91,0.00,17.76,152.19,0.00,22.50,69.08,-1.02,11.26,0.00,20.26,160.28,0.00,38.37,79.15,0.29,13.28,0.00
$PJCIFN2,05/02/2025 10:41:00,230.24,227.16,228.92,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.00,171.67,0.00,78.95,86.41,1.34,15.53,0.00,14.89,152.72,0.00,21.32,69.16,-1.61,10.18,0.00,19.88,160.89,0.00,38.81,77.83,0.13,13.06,0.00
$PJCIFN2,05/02/2025 10:42:00,230.11,226.90,228.93,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.69,171.18,0.00,79.53,88.22,1.93,15.48,0.00,16.06,151.80,0.00,22.01,71.23,-1.61,8.98,0.00,20.13,160.43,0.00,38.73,78.67,0.14,13.29,0.00
$PJCIFN2,05/02/2025 10:43:00,230.11,226.77,229.00,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.76,172.04,0.00,79.62,86.16,1.92,15.51,0.00,16.59,152.30,0.00,21.92,71.11,-2.19,10.15,0.00,20.04,161.01,0.00,38.79,77.81,0.17,13.24,0.00
$PJCIFN2,05/02/2025 10:44:00,230.24,227.16,228.90,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.11,172.75,0.00,79.53,90.97,1.92,15.45,0.00,16.55,150.87,0.00,22.50,70.25,-2.79,10.74,0.00,19.97,160.70,0.00,38.37,79.28,0.25,13.41,0.00
$PJCIFN2,05/02/2025 10:45:00,230.37,227.16,228.87,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.60,172.33,0.00,78.95,91.28,2.51,16.06,0.00,13.70,153.36,0.00,21.95,70.71,-2.19,11.31,0.00,19.72,160.60,0.00,38.45,80.82,0.26,13.36,0.00
$PJCIFN2,05/02/2025 10:46:00,230.37,227.28,228.91,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.25,170.86,0.00,81.42,89.88,1.92,15.95,0.00,16.06,152.21,0.00,23.70,71.38,-1.61,10.16,0.00,20.16,160.53,0.00,39.19,80.01,0.15,13.18,0.00
$PJCIFN2,05/02/2025 10:47:00,230.37,227.28,228.97,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.21,169.81,0.00,78.99,88.96,1.92,15.45,0.00,17.27,153.14,0.00,24.30,70.75,-1.61,11.26,0.00,20.33,160.93,0.00,38.90,79.50,0.36,13.33,0.00
$PJCIFN2,05/02/2025 10:48:00,230.11,227.03,229.00,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.58,171.29,0.00,80.79,87.29,1.93,15.43,0.00,17.21,153.53,0.00,23.71,70.91,-1.61,10.10,0.00,20.75,160.98,0.00,39.43,78.55,0.28,13.48,0.00
$PJCIFN2,05/02/2025 10:49:00,230.24,227.16,229.07,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.79,171.76,0.00,80.70,85.52,1.92,16.63,0.00,17.79,153.97,0.00,23.12,71.86,-2.19,10.72,0.00,21.02,161.65,0.00,38.10,78.18,0.18,13.43,0.00
$PJCIFN2,05/02/2025 10:50:00,230.63,227.16,229.09,0.11,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.58,176.18,0.00,78.45,85.71,3.11,15.51,0.00,17.29,153.31,0.00,24.28,70.25,-2.19,10.72,0.00,20.85,161.83,0.00,38.26,77.65,0.37,13.36,0.00
$PJCIFN2,05/02/2025 10:51:00,230.50,227.28,229.03,0.11,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,24.75,185.20,0.00,80.79,82.61,1.93,15.47,0.00,18.40,154.79,0.00,23.69,73.16,-1.02,10.70,0.00,20.82,163.80,0.00,38.34,77.27,0.39,13.31,0.00
$PJCIFN2,05/02/2025 10:52:00,230.88,227.28,229.40,0.10,0.75,0.00,0.35,0.47,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.65,173.03,0.00,79.22,107.23,3.11,15.47,0.00,14.89,151.79,0.00,23.11,69.51,-2.19,9.57,0.00,20.36,161.90,0.00,38.27,76.66,0.46,13.36,0.00
$PJCIFN2,05/02/2025 10:53:00,230.63,227.80,229.57,0.10,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,175.09,0.00,78.68,79.86,2.52,14.96,0.00,17.25,154.08,0.00,21.96,71.82,-1.02,10.79,0.00,20.13,161.61,0.00,37.21,75.45,0.49,13.26,0.00
$PJCIFN2,05/02/2025 10:54:00,230.63,227.28,229.48,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,171.55,0.00,78.18,81.26,2.52,15.55,0.00,17.25,153.65,0.00,23.71,72.45,-1.61,11.38,0.00,20.16,161.38,0.00,37.29,76.28,0.35,13.44,0.00
$PJCIFN2,05/02/2025 10:55:00,230.63,227.54,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,170.75,0.00,79.17,79.44,1.93,14.90,0.00,17.26,152.96,0.00,22.00,71.38,-2.20,10.76,0.00,20.02,160.81,0.00,37.57,75.82,0.31,13.36,0.00
$PJCIFN2,05/02/2025 10:56:00,231.53,227.80,229.66,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,172.12,0.00,78.68,80.54,2.54,15.51,0.00,15.39,152.97,0.00,20.83,72.08,-1.61,10.74,0.00,19.73,160.54,0.00,37.66,75.51,0.47,13.24,0.00
$PJCIFN2,05/02/2025 10:57:00,231.27,228.06,229.72,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.46,166.60,0.00,78.63,79.63,2.52,16.11,0.00,15.51,152.20,0.00,20.90,71.54,-2.21,10.19,0.00,19.67,160.07,0.00,38.32,75.23,0.40,13.25,0.00
$PJCIFN2,05/02/2025 10:58:00,230.88,228.44,229.84,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.03,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.59,169.40,0.00,78.94,79.81,1.93,17.25,0.00,16.67,151.20,0.00,21.39,70.88,-2.79,7.81,0.00,19.31,159.97,0.00,37.03,74.93,0.21,13.22,0.00
$PJCIFN2,05/02/2025 10:59:00,231.40,228.31,229.95,0.11,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.28,168.07,0.00,79.94,125.42,2.53,15.50,0.00,16.12,150.11,0.00,21.35,72.02,-2.78,10.73,0.00,19.47,158.91,0.00,36.96,75.77,0.27,13.44,0.00
$PJCIFN2,05/02/2025 11:00:00,231.14,228.31,229.95,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,170.08,0.00,80.16,78.98,1.93,14.94,0.00,16.67,150.03,0.00,20.80,70.45,-1.61,10.77,0.00,19.47,158.60,0.00,37.05,74.38,0.44,13.41,0.00
$PJCIFN2,05/02/2025 11:01:00,231.40,228.06,229.81,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.32,165.51,0.00,79.40,78.90,3.11,16.17,0.00,15.49,149.27,0.00,22.52,70.53,-2.20,11.38,0.00,19.68,158.01,0.00,37.74,74.11,0.43,13.44,0.00
$PJCIFN2,05/02/2025 11:02:00,231.01,227.93,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.70,164.96,0.00,78.22,78.37,3.11,19.00,0.00,15.52,148.68,0.00,20.23,69.82,-1.02,11.38,0.00,19.71,156.76,0.00,37.63,73.79,0.36,13.58,0.00
$PJCIFN2,05/02/2025 11:03:00,230.88,227.80,229.65,0.10,0.80,0.00,0.36,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,182.62,0.00,80.93,121.14,1.93,15.52,0.00,17.26,151.28,0.00,22.59,70.29,-2.19,11.34,0.00,19.64,159.10,0.00,37.58,74.47,0.26,13.29,0.00
$PJCIFN2,05/02/2025 11:04:00,231.14,228.18,229.67,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,164.96,0.00,76.50,77.91,3.10,14.99,0.00,15.49,151.54,0.00,22.02,70.10,-2.80,10.74,0.00,19.15,156.67,0.00,37.05,73.52,0.31,13.37,0.00
$PJCIFN2,05/02/2025 11:05:00,231.01,228.06,229.62,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.95,164.03,0.00,79.22,77.96,1.93,15.58,0.00,16.06,149.44,0.00,21.39,69.55,-2.20,10.77,0.00,19.04,156.46,0.00,37.42,73.36,0.12,13.21,0.00
$PJCIFN2,05/02/2025 11:06:00,231.01,227.93,229.60,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.04,0.00,79.26,77.54,1.94,15.51,0.00,16.60,149.69,0.00,20.84,67.97,-2.20,11.28,0.00,19.31,156.53,0.00,36.87,73.32,0.35,13.31,0.00
$PJCIFN2,05/02/2025 11:07:00,231.01,227.80,229.42,0.10,0.72,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.41,164.84,0.00,81.47,77.63,1.94,15.48,0.00,15.99,151.71,0.00,22.54,67.01,-2.20,10.82,0.00,19.19,156.84,0.00,38.59,73.32,0.21,13.29,0.00
$PJCIFN2,05/02/2025 11:08:00,230.88,227.41,229.35,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,23.00,167.06,0.00,77.24,78.65,1.94,16.06,0.00,14.92,150.27,0.00,21.44,70.45,-2.19,9.62,0.00,18.64,156.36,0.00,37.24,73.89,-0.06,13.25,0.00
$PJCIFN2,05/02/2025 11:09:00,230.50,227.54,229.27,0.10,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.90,163.41,0.00,79.17,79.72,3.10,15.43,0.00,13.73,150.11,0.00,21.92,70.06,-2.78,10.74,0.00,18.09,156.39,0.00,37.56,74.13,0.15,13.16,0.00
$PJCIFN2,05/02/2025 11:10:00,230.63,227.54,229.29,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.49,164.93,0.00,76.74,82.35,1.91,15.48,0.00,14.29,149.26,0.00,21.98,69.35,-2.78,10.68,0.00,17.93,155.36,0.00,37.43,74.69,0.07,13.30,0.00
$PJCIFN2,05/02/2025 11:11:00,230.75,227.54,229.26,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.10,166.36,0.00,78.63,83.57,2.52,16.14,0.00,13.12,149.51,0.00,21.32,68.18,-2.19,10.17,0.00,18.22,155.37,0.00,37.70,75.70,0.33,13.31,0.00
$PJCIFN2,05/02/2025 11:12:00,230.63,227.28,229.05,0.10,0.71,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.98,162.55,0.00,81.42,85.52,1.93,15.41,0.00,15.48,149.10,0.00,20.77,67.95,-1.61,10.68,0.00,18.72,154.95,0.00,38.28,75.88,0.12,13.30,0.00
$PJCIFN2,05/02/2025 11:13:00,230.24,226.64,228.88,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.58,165.24,0.00,77.56,84.70,1.93,16.62,0.00,15.44,148.00,0.00,21.97,69.55,-3.37,10.78,0.00,18.79,155.37,0.00,37.07,76.58,-0.02,13.31,0.00
$PJCIFN2,05/02/2025 11:14:00,230.24,226.77,228.83,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.37,165.39,0.00,79.35,87.34,1.92,16.08,0.00,14.87,149.10,0.00,21.24,68.92,-2.17,10.16,0.00,18.86,155.55,0.00,37.08,77.31,0.13,13.20,0.00
$PJCIFN2,05/02/2025 11:15:00,230.50,226.77,228.87,0.11,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,-0.00,0.06,0.00,24.06,175.19,0.00,78.19,89.19,3.07,15.53,0.00,16.08,148.26,0.00,6.60,69.39,-3.36,10.72,0.00,19.04,156.76,0.00,25.63,77.87,-0.01,13.25,0.00
$PJCIFN2,05/02/2025 11:16:00,230.50,227.28,228.88,0.10,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.66,167.86,0.00,60.54,88.86,1.92,15.41,0.00,15.99,146.76,0.00,6.66,68.57,-2.79,11.38,0.00,19.06,155.53,0.00,19.24,78.50,0.04,13.12,0.00
$PJCIFN2,05/02/2025 11:17:00,230.24,226.51,228.44,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.11,166.17,0.00,78.28,90.06,1.34,16.02,0.00,16.04,149.51,0.00,7.80,69.59,-2.18,11.21,0.00,19.34,155.98,0.00,35.98,78.82,0.07,13.21,0.00
$PJCIFN2,05/02/2025 11:18:00,229.86,226.26,228.39,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.46,165.47,0.00,77.52,125.35,2.51,15.42,0.00,14.87,149.27,0.00,22.45,68.92,-3.37,10.16,0.00,19.48,156.81,0.00,36.81,80.18,0.04,13.13,0.00
$PJCIFN2,05/02/2025 11:19:00,229.60,226.26,228.36,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.37,167.58,0.00,82.17,92.17,3.09,15.47,0.00,16.03,150.44,0.00,20.76,69.43,-2.18,10.14,0.00,19.43,156.98,0.00,37.09,79.69,0.14,13.23,0.00
$PJCIFN2,05/02/2025 11:20:00,229.73,226.77,228.41,0.11,0.74,0.00,0.35,0.44,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.77,169.81,0.00,79.35,100.57,1.92,15.99,0.00,14.79,151.95,0.00,20.12,70.57,-1.60,9.60,0.00,19.66,157.90,0.00,36.03,81.11,0.12,13.03,0.00
$PJCIFN2,05/02/2025 11:21:00,229.98,226.38,228.49,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,168.64,0.00,77.78,92.81,3.11,16.06,0.00,15.41,150.86,0.00,20.72,69.86,-1.59,11.28,0.00,19.77,158.20,0.00,37.17,80.57,0.14,13.30,0.00
$PJCIFN2,05/02/2025 11:22:00,229.98,226.64,228.52,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,170.97,0.00,79.31,124.27,3.11,15.98,0.00,16.66,151.71,0.00,21.89,67.87,-2.18,10.70,0.00,20.30,158.23,0.00,37.64,80.11,0.22,13.27,0.00
$PJCIFN2,05/02/2025 11:23:00,230.50,226.64,228.61,0.11,0.74,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.40,167.89,0.00,77.61,88.37,3.68,16.06,0.00,16.59,149.60,0.00,21.27,70.41,-2.79,10.13,0.00,20.40,158.78,0.00,36.69,78.69,0.16,13.17,0.00
$PJCIFN2,05/02/2025 11:24:00,230.11,226.51,228.61,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,170.41,0.00,77.69,86.60,2.51,15.42,0.00,16.62,150.95,0.00,20.80,69.43,-2.19,10.74,0.00,20.29,159.04,0.00,37.40,78.01,0.21,13.33,0.00
$PJCIFN2,05/02/2025 11:25:00,230.24,227.16,228.81,0.10,0.73,0.00,0.36,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,166.85,0.00,81.33,135.70,2.52,15.44,0.00,16.62,151.63,0.00,21.32,71.62,-2.78,10.13,0.00,20.32,159.03,0.00,36.88,78.26,0.27,13.26,0.00
$PJCIFN2,05/02/2025 11:26:00,229.98,226.77,228.94,0.11,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,172.35,0.00,81.33,85.62,1.93,14.89,0.00,17.20,151.04,0.00,21.92,71.30,-2.19,10.76,0.00,20.24,159.26,0.00,36.71,77.19,0.17,13.26,0.00
$PJCIFN2,05/02/2025 11:27:00,230.37,226.90,228.85,0.10,0.78,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.79,179.20,0.00,78.99,124.43,1.93,15.44,0.00,17.20,151.80,0.00,21.92,69.51,-1.02,11.83,0.00,20.03,160.96,0.00,38.34,77.15,0.21,13.31,0.00
$PJCIFN2,05/02/2025 11:28:00,230.63,227.28,229.00,0.11,0.74,0.00,0.34,0.55,0.02,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,167.69,0.00,78.37,125.93,4.25,14.87,0.00,17.20,151.21,0.00,21.37,69.04,-1.61,10.67,0.00,19.97,159.50,0.00,37.13,77.02,0.14,13.15,0.00
$PJCIFN2,05/02/2025 11:29:00,230.50,227.03,229.05,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.55,171.28,0.00,79.71,80.13,2.52,14.87,0.00,16.66,152.30,0.00,21.36,69.62,-1.61,10.67,0.00,19.97,159.69,0.00,37.34,75.39,0.36,13.16,0.00
$PJCIFN2,05/02/2025 11:30:00,230.88,227.41,229.14,0.12,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.55,168.12,0.00,79.67,124.92,1.93,15.45,0.00,16.68,152.38,0.00,21.36,71.11,-2.77,10.71,0.00,20.32,160.28,0.00,37.52,76.21,0.31,13.36,0.00
$PJCIFN2,05/02/2025 11:31:00,230.37,227.28,229.20,0.10,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,170.46,0.00,81.96,79.72,1.93,14.91,0.00,16.07,154.15,0.00,21.92,70.68,-1.61,10.74,0.00,20.43,160.50,0.00,37.70,75.23,0.33,13.28,0.00
$PJCIFN2,05/02/2025 11:32:00,230.75,227.28,229.24,0.11,0.76,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,173.72,0.00,81.02,124.62,1.93,15.48,0.00,17.24,152.29,0.00,21.92,71.70,-1.61,10.16,0.00,20.62,160.82,0.00,38.21,75.93,0.42,13.46,0.00
$PJCIFN2,05/02/2025 11:33:00,230.88,227.28,229.35,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,169.68,0.00,79.85,81.04,2.52,15.52,0.00,15.48,153.56,0.00,21.43,71.70,-2.20,10.76,0.00,20.07,161.36,0.00,37.48,75.12,0.32,13.30,0.00
$PJCIFN2,05/02/2025 11:34:00,230.88,227.16,229.40,0.10,0.75,0.00,0.35,0.47,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,170.90,0.00,79.94,107.71,2.52,14.98,0.00,16.06,153.23,0.00,22.08,71.11,-1.02,10.71,0.00,19.71,160.71,0.00,37.74,75.58,0.34,13.37,0.00
$PJCIFN2,05/02/2025 11:35:00,230.63,227.67,229.54,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.48,170.67,0.00,77.50,78.55,1.93,15.49,0.00,14.89,153.48,0.00,22.61,71.15,-2.19,10.72,0.00,19.60,160.83,0.00,38.06,75.03,0.43,13.36,0.00
$PJCIFN2,05/02/2025 11:36:00,230.75,227.67,229.66,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.74,171.15,0.00,79.26,79.31,1.93,15.44,0.00,16.72,153.71,0.00,20.90,71.98,-2.20,11.37,0.00,19.79,160.44,0.00,37.97,74.93,0.22,13.42,0.00
$PJCIFN2,05/02/2025 11:37:00,231.01,227.80,229.65,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.44,171.05,0.00,78.59,127.63,1.93,15.36,0.00,16.05,149.10,0.00,22.57,70.72,-2.18,11.28,0.00,19.69,160.39,0.00,37.94,75.51,0.36,13.35,0.00
$PJCIFN2,05/02/2025 11:38:00,231.14,228.06,229.64,0.10,0.74,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,169.30,0.00,79.80,78.94,4.29,16.72,0.00,16.70,152.88,0.00,24.89,70.06,-1.61,11.31,0.00,19.43,160.17,0.00,39.15,74.47,0.42,13.39,0.00
$PJCIFN2,05/02/2025 11:39:00,231.01,227.93,229.69,0.10,0.81,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,185.14,0.00,79.17,120.17,1.92,15.56,0.00,17.26,148.93,0.00,23.18,71.35,-1.02,10.71,0.00,19.50,161.31,0.00,37.79,75.20,0.22,13.37,0.00
$PJCIFN2,05/02/2025 11:40:00,230.88,228.06,229.70,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.39,169.59,0.00,79.89,78.68,2.52,14.92,0.00,14.31,153.79,0.00,23.75,70.18,-1.62,10.77,0.00,19.36,159.62,0.00,38.00,74.13,0.30,13.32,0.00
$PJCIFN2,05/02/2025 11:41:00,231.14,227.93,229.70,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.60,168.28,0.00,77.18,79.13,1.93,15.50,0.00,16.67,152.04,0.00,22.66,70.18,-1.61,10.76,0.00,19.43,159.18,0.00,37.94,74.23,0.28,13.45,0.00
$PJCIFN2,05/02/2025 11:42:00,230.88,228.18,229.70,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.64,170.48,0.00,79.89,78.30,1.93,16.08,0.00,16.66,151.04,0.00,20.83,69.47,-2.20,11.91,0.00,19.44,158.68,0.00,37.17,74.00,0.14,13.37,0.00
$PJCIFN2,05/02/2025 11:43:00,231.01,227.80,229.55,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.04,170.46,0.00,79.17,78.69,3.09,14.97,0.00,16.08,152.72,0.00,22.57,71.03,-1.62,11.36,0.00,19.31,158.74,0.00,38.22,73.71,0.32,13.42,0.00
$PJCIFN2,05/02/2025 11:44:00,230.75,227.54,229.47,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,168.35,0.00,78.00,78.11,2.52,15.48,0.00,16.70,152.55,0.00,20.89,69.08,-1.61,11.85,0.00,19.14,158.30,0.00,37.48,73.61,0.24,13.34,0.00
$PJCIFN2,05/02/2025 11:45:00,230.75,227.67,229.49,0.10,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.11,166.10,0.00,78.63,78.76,1.93,17.34,0.00,15.53,150.62,0.00,22.08,69.59,-1.61,10.19,0.00,19.34,157.95,0.00,37.10,73.83,0.30,13.66,0.00
$PJCIFN2,05/02/2025 11:46:00,230.88,227.54,229.47,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.64,165.86,0.00,75.79,77.69,2.53,15.39,0.00,14.90,152.95,0.00,20.82,70.06,-2.19,11.34,0.00,19.04,157.97,0.00,36.19,73.67,0.20,13.17,0.00
$PJCIFN2,05/02/2025 11:47:00,231.01,228.06,229.53,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.14,166.26,0.00,76.96,79.31,1.93,16.08,0.00,15.49,150.28,0.00,21.96,70.72,-1.61,10.76,0.00,18.96,156.88,0.00,37.08,74.16,0.37,13.46,0.00
$PJCIFN2,05/02/2025 11:48:00,230.75,227.80,229.35,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,168.50,0.00,80.30,80.45,3.10,14.90,0.00,16.07,149.27,0.00,20.77,69.55,-2.19,11.27,0.00,19.18,157.19,0.00,37.64,74.88,0.18,13.28,0.00
$PJCIFN2,05/02/2025 11:49:00,231.01,227.41,229.38,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,164.56,0.00,78.41,82.70,1.93,16.05,0.00,14.92,149.35,0.00,21.35,69.20,-1.62,10.76,0.00,19.09,156.54,0.00,36.28,75.39,0.37,13.52,0.00
$PJCIFN2,05/02/2025 11:50:00,230.75,227.41,229.39,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.56,168.54,0.00,78.41,121.27,1.34,15.47,0.00,16.10,148.35,0.00,19.59,69.90,-1.61,10.76,0.00,19.14,156.92,0.00,35.50,75.48,0.25,13.31,0.00
$PJCIFN2,05/02/2025 11:51:00,230.88,227.41,229.33,0.10,0.77,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.46,176.76,0.00,78.00,80.49,4.29,16.65,0.00,16.08,149.77,0.00,21.38,69.90,-1.60,10.68,0.00,19.20,158.26,0.00,35.73,75.08,0.31,13.33,0.00
$PJCIFN2,05/02/2025 11:52:00,231.01,227.16,229.20,0.10,0.72,0.00,0.35,0.60,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.37,0.00,0.06,0.00,23.06,164.84,0.00,78.99,136.69,1.92,15.48,0.00,14.34,149.94,0.00,21.38,70.72,-2.19,10.71,0.00,19.22,156.27,0.00,36.61,84.54,0.10,13.25,0.00
$PJCIFN2,05/02/2025 11:53:00,230.50,227.41,229.25,0.10,0.71,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,22.98,163.13,0.00,77.91,134.46,1.93,14.91,0.00,15.49,149.52,0.00,20.82,70.88,-1.02,11.33,0.00,19.10,155.85,0.00,37.64,86.90,0.12,13.28,0.00
$PJCIFN2,05/02/2025 11:54:00,231.01,227.80,229.46,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,163.76,0.00,79.17,79.90,1.92,15.41,0.00,16.08,150.87,0.00,20.80,70.14,-1.61,10.70,0.00,18.81,156.41,0.00,36.93,74.83,0.22,13.24,0.00
$PJCIFN2,05/02/2025 11:55:00,230.75,227.67,229.31,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,164.50,0.00,78.50,125.72,1.94,16.75,0.00,14.88,149.94,0.00,20.79,69.47,-2.18,10.75,0.00,18.69,156.20,0.00,36.90,76.47,0.12,13.20,0.00
$PJCIFN2,05/02/2025 11:56:00,230.88,227.54,229.34,0.10,0.71,0.00,0.35,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.58,163.50,0.00,79.04,84.70,1.93,14.89,0.00,14.28,148.43,0.00,22.56,69.43,-1.61,10.77,0.00,18.34,155.76,0.00,37.05,76.11,0.07,13.32,0.00
$PJCIFN2,05/02/2025 11:57:00,230.75,227.41,229.21,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.98,166.90,0.00,77.96,83.49,1.34,14.91,0.00,14.37,150.78,0.00,21.38,70.21,-2.78,10.76,0.00,17.99,155.99,0.00,36.85,76.47,0.01,13.06,0.00
$PJCIFN2,05/02/2025 11:58:00,230.63,227.16,229.10,0.09,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.30,165.61,0.00,78.00,90.41,1.92,14.94,0.00,14.82,149.35,0.00,21.31,69.55,-2.20,11.36,0.00,18.03,155.41,0.00,37.90,77.43,0.05,13.19,0.00
$PJCIFN2,05/02/2025 11:59:00,230.11,226.77,228.91,0.10,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.01,163.32,0.00,78.95,89.58,1.93,15.43,0.00,14.88,149.35,0.00,22.49,70.02,-2.20,10.74,0.00,18.76,155.69,0.00,36.42,78.97,0.23,13.18,0.00
$PJCIFN2,05/02/2025 12:00:00,229.98,226.77,228.74,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.73,167.29,0.00,77.65,91.33,1.34,14.91,0.00,16.10,151.46,0.00,20.75,70.02,-1.60,10.65,0.00,19.08,155.89,0.00,35.88,79.30,0.11,13.25,0.00
$PJCIFN2,05/02/2025 12:01:00,230.24,226.38,228.64,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.13,165.80,0.00,79.22,91.79,1.93,15.31,0.00,16.02,149.86,0.00,20.73,69.35,-1.60,11.28,0.00,19.45,156.15,0.00,36.09,79.67,0.24,13.17,0.00
$PJCIFN2,05/02/2025 12:02:00,230.11,227.03,228.53,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,167.50,0.00,77.16,90.95,1.93,15.34,0.00,16.56,150.11,0.00,20.72,69.16,-2.20,10.74,0.00,19.84,156.59,0.00,36.05,79.74,0.22,13.37,0.00
$PJCIFN2,05/02/2025 12:03:00,230.11,226.13,228.36,0.10,0.78,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.56,177.84,0.00,79.49,91.59,1.92,14.93,0.00,16.02,150.18,0.00,21.84,69.24,-1.61,11.82,0.00,19.65,158.56,0.00,37.95,79.95,0.24,13.27,0.00
$PJCIFN2,05/02/2025 12:04:00,229.73,226.38,228.33,0.10,0.73,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.45,166.57,0.00,81.82,123.17,3.11,15.47,0.00,16.49,151.37,0.00,21.90,70.01,-2.19,10.64,0.00,19.80,157.03,0.00,37.52,81.02,0.28,13.30,0.00
$PJCIFN2,05/02/2025 12:05:00,229.73,225.36,228.10,0.10,0.74,0.00,0.35,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.43,0.00,0.06,0.00,23.33,167.03,0.00,79.71,140.55,1.92,14.89,0.00,16.06,149.17,0.00,21.30,70.06,-2.18,10.61,0.00,19.79,156.44,0.00,37.42,97.51,0.07,13.16,0.00
$PJCIFN2,05/02/2025 12:06:00,229.60,226.13,227.93,0.11,0.73,0.00,0.35,0.63,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.50,0.00,0.06,0.00,24.68,164.89,0.00,79.75,143.78,1.91,14.84,0.00,16.59,148.27,0.00,22.41,69.55,-2.16,10.65,0.00,19.86,156.31,0.00,37.51,113.15,0.13,13.20,0.00
$PJCIFN2,05/02/2025 12:07:00,229.73,226.51,228.41,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,166.97,0.00,78.19,91.91,1.92,15.29,0.00,17.20,152.12,0.00,22.45,69.82,-2.19,10.63,0.00,20.05,158.27,0.00,37.36,80.21,0.07,13.15,0.00
$PJCIFN2,05/02/2025 12:08:00,229.86,226.51,228.41,0.11,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,168.46,0.00,78.91,119.87,1.92,14.83,0.00,17.14,148.68,0.00,21.87,70.95,-2.18,10.67,0.00,19.98,158.55,0.00,38.43,80.59,0.34,13.25,0.00
$PJCIFN2,05/02/2025 12:09:00,230.88,226.51,228.55,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,169.51,0.00,81.59,88.46,1.92,15.44,0.00,16.01,153.68,0.00,21.92,70.13,-1.02,10.68,0.00,20.10,159.12,0.00,37.67,79.20,0.17,13.18,0.00
$PJCIFN2,05/02/2025 12:10:00,229.86,226.51,228.58,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.52,171.77,0.00,81.24,87.29,1.92,15.37,0.00,16.65,152.46,0.00,21.92,70.99,-1.60,10.70,0.00,20.08,159.41,0.00,38.92,78.47,0.20,13.26,0.00
$PJCIFN2,05/02/2025 12:11:00,229.98,226.64,228.71,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.52,171.37,0.00,80.61,87.39,1.93,15.46,0.00,15.94,150.62,0.00,22.47,69.55,-1.61,10.08,0.00,20.06,159.22,0.00,38.32,77.73,0.21,13.24,0.00
$PJCIFN2,05/02/2025 12:12:00,230.24,226.64,228.73,0.10,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.53,171.26,0.00,80.47,85.03,2.51,15.44,0.00,17.23,149.68,0.00,22.45,70.17,-1.59,10.66,0.00,20.44,159.62,0.00,39.10,77.37,0.25,13.29,0.00
$PJCIFN2,05/02/2025 12:13:00,230.37,227.16,228.82,0.11,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.72,170.41,0.00,80.07,121.72,1.92,15.45,0.00,17.21,151.26,0.00,20.79,70.09,-1.61,9.49,0.00,20.42,159.57,0.00,38.74,77.38,0.22,13.22,0.00
$PJCIFN2,05/02/2025 12:14:00,230.37,227.28,229.07,0.11,0.75,0.00,0.35,0.50,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.14,170.89,0.00,79.13,114.12,1.92,14.91,0.00,17.24,150.36,0.00,21.98,71.38,-1.60,11.31,0.00,20.25,159.39,0.00,39.39,75.71,0.26,13.21,0.00
$PJCIFN2,05/02/2025 12:15:00,230.63,227.54,229.24,0.10,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.32,0.00,0.06,0.00,23.65,181.45,0.00,80.30,79.05,1.93,14.91,0.00,17.77,149.44,0.00,8.39,69.86,-1.61,11.30,0.00,20.28,161.42,0.00,26.33,74.48,0.19,13.19,0.00
$PJCIFN2,05/02/2025 12:16:00,231.01,227.54,229.37,0.11,0.76,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,24.32,174.41,0.00,72.61,79.18,1.93,15.50,0.00,16.68,152.55,0.00,7.82,70.49,-1.61,11.35,0.00,20.40,160.37,0.00,20.26,74.41,0.07,13.31,0.00
$PJCIFN2,05/02/2025 12:17:00,230.63,227.16,229.11,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.53,170.18,0.00,77.33,123.13,1.93,14.94,0.00,17.27,152.89,0.00,9.59,71.46,-1.02,10.77,0.00,20.50,161.13,0.00,37.00,75.76,0.37,13.33,0.00
$PJCIFN2,05/02/2025 12:18:00,230.75,227.41,229.24,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.77,0.00,80.21,79.49,1.93,15.51,0.00,17.26,151.28,0.00,21.32,69.24,-1.61,10.79,0.00,20.43,161.09,0.00,38.88,74.81,0.30,13.14,0.00
$PJCIFN2,05/02/2025 12:19:00,230.63,227.03,229.23,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,173.33,0.00,80.03,78.81,1.92,14.88,0.00,17.27,153.71,0.00,23.71,71.70,-1.59,11.26,0.00,20.27,161.46,0.00,38.20,74.97,0.32,13.25,0.00
$PJCIFN2,05/02/2025 12:20:00,230.63,227.03,229.15,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,23.61,171.64,0.00,77.91,130.27,2.52,15.47,0.00,17.87,153.06,0.00,21.44,71.50,-1.61,10.65,0.00,20.11,160.74,0.00,38.41,84.21,0.39,13.26,0.00
$PJCIFN2,05/02/2025 12:21:00,231.01,227.28,229.15,0.10,0.75,0.00,0.36,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.40,0.00,0.06,0.00,23.62,171.74,0.00,81.11,130.78,1.92,14.96,0.00,16.04,151.96,0.00,21.89,72.53,-2.19,11.43,0.00,19.71,160.85,0.00,38.34,91.21,0.30,13.39,0.00
$PJCIFN2,05/02/2025 12:22:00,230.75,228.06,229.49,0.11,0.74,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,169.89,0.00,79.89,111.55,1.93,15.52,0.00,16.08,154.14,0.00,21.98,70.10,-1.02,11.32,0.00,19.97,160.99,0.00,38.38,75.55,0.33,13.25,0.00
$PJCIFN2,05/02/2025 12:23:00,231.14,227.93,229.66,0.10,0.74,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,169.87,0.00,82.68,79.55,1.93,14.91,0.00,16.12,153.82,0.00,23.12,70.18,-1.60,10.75,0.00,19.73,160.78,0.00,38.33,74.93,0.23,13.31,0.00
$PJCIFN2,05/02/2025 12:24:00,231.14,228.18,229.73,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.15,171.07,0.00,78.68,79.95,2.53,15.47,0.00,15.52,152.05,0.00,23.19,70.88,-1.61,10.79,0.00,19.14,159.85,0.00,38.66,74.40,0.32,13.31,0.00
$PJCIFN2,05/02/2025 12:25:00,231.14,228.06,229.75,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.48,172.04,0.00,77.59,124.52,2.53,15.51,0.00,16.11,152.88,0.00,21.38,70.64,-1.61,11.36,0.00,19.49,160.05,0.00,37.42,75.32,0.37,13.46,0.00
$PJCIFN2,05/02/2025 12:26:00,231.14,228.06,229.71,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.45,169.66,0.00,77.55,124.80,1.94,14.99,0.00,14.95,152.63,0.00,21.98,70.53,-1.62,11.31,0.00,19.43,159.54,0.00,37.89,75.07,0.25,13.33,0.00
$PJCIFN2,05/02/2025 12:27:00,231.01,227.93,229.64,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,181.06,0.00,76.96,80.04,1.94,15.41,0.00,16.08,152.95,0.00,22.56,69.90,-1.61,11.32,0.00,19.41,161.02,0.00,37.64,74.09,0.24,13.35,0.00
$PJCIFN2,05/02/2025 12:28:00,230.88,228.06,229.61,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.21,170.58,0.00,78.09,79.32,2.51,14.93,0.00,15.54,153.03,0.00,24.96,70.92,-1.61,11.34,0.00,19.44,159.23,0.00,38.20,74.11,0.13,13.32,0.00
$PJCIFN2,05/02/2025 12:29:00,230.63,228.06,229.57,0.10,0.72,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.61,166.51,0.00,81.70,124.69,1.93,15.54,0.00,15.50,151.54,0.00,23.78,71.07,-1.02,10.78,0.00,19.29,158.85,0.00,38.56,76.41,0.16,13.36,0.00
$PJCIFN2,05/02/2025 12:30:00,231.01,227.80,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,165.49,0.00,78.72,78.09,1.93,14.96,0.00,16.12,152.96,0.00,21.97,70.21,-2.19,11.27,0.00,19.19,158.80,0.00,37.50,73.78,0.26,13.38,0.00
$PJCIFN2,05/02/2025 12:31:00,231.14,227.93,229.55,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,168.38,0.00,79.35,78.72,1.94,15.55,0.00,14.89,150.78,0.00,21.97,70.21,-1.61,10.74,0.00,19.22,158.88,0.00,37.44,73.92,0.26,13.47,0.00
$PJCIFN2,05/02/2025 12:32:00,230.75,227.41,229.36,0.10,0.72,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.55,165.77,0.00,79.76,132.03,1.34,15.47,0.00,16.16,149.77,0.00,22.51,70.29,-3.37,11.85,0.00,19.20,157.60,0.00,37.88,76.78,0.01,13.36,0.00
$PJCIFN2,05/02/2025 12:33:00,230.63,227.41,229.16,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.94,0.00,77.83,89.30,1.92,14.89,0.00,14.91,151.95,0.00,21.36,70.79,-1.61,11.85,0.00,19.17,158.08,0.00,36.34,78.39,0.24,13.26,0.00
$PJCIFN2,05/02/2025 12:34:00,230.50,227.03,229.13,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.41,169.24,0.00,77.69,133.77,2.51,15.89,0.00,16.07,151.80,0.00,21.32,70.76,-1.61,11.34,0.00,19.15,157.60,0.00,37.32,79.19,0.23,13.41,0.00
$PJCIFN2,05/02/2025 12:35:00,230.37,226.64,228.78,0.10,0.72,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.47,0.00,0.06,0.00,22.98,165.02,0.00,78.23,140.85,1.92,15.54,0.00,16.11,148.85,0.00,21.96,70.72,-1.60,10.71,0.00,19.06,156.85,0.00,37.19,107.34,0.16,13.16,0.00
$PJCIFN2,05/02/2025 12:36:00,230.63,227.41,229.15,0.09,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.39,165.39,0.00,79.71,90.03,1.34,15.51,0.00,15.49,151.03,0.00,21.33,70.06,-1.61,11.26,0.00,19.16,157.42,0.00,37.21,79.36,0.23,13.28,0.00
$PJCIFN2,05/02/2025 12:37:00,230.88,227.16,229.15,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,168.45,0.00,80.34,90.33,1.93,14.91,0.00,16.61,150.87,0.00,20.16,70.99,-2.19,10.76,0.00,19.26,157.35,0.00,37.07,79.75,0.22,13.28,0.00
$PJCIFN2,05/02/2025 12:38:00,231.01,227.16,229.03,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.45,166.90,0.00,80.07,90.64,1.34,15.47,0.00,16.67,149.60,0.00,21.50,70.17,-2.18,10.67,0.00,19.65,157.22,0.00,37.41,80.32,0.05,13.27,0.00
$PJCIFN2,05/02/2025 12:39:00,230.50,227.16,229.04,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.57,184.00,0.00,78.91,91.28,1.34,14.95,0.00,14.88,150.78,0.00,20.72,71.15,-1.61,11.29,0.00,19.47,158.82,0.00,37.90,80.35,0.14,13.26,0.00
$PJCIFN2,05/02/2025 12:40:00,230.75,227.41,229.05,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.17,168.07,0.00,80.16,92.76,1.91,15.36,0.00,17.22,151.21,0.00,21.39,70.25,-2.19,10.68,0.00,19.71,157.19,0.00,37.83,80.84,0.09,13.25,0.00
$PJCIFN2,05/02/2025 12:41:00,230.37,226.64,229.11,0.10,0.74,0.00,0.35,0.42,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.98,169.22,0.00,79.04,95.10,1.93,14.90,0.00,14.89,149.69,0.00,20.84,69.51,-1.61,10.16,0.00,19.42,157.44,0.00,36.95,81.33,0.15,13.33,0.00
$PJCIFN2,05/02/2025 12:42:00,230.75,227.16,229.11,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.19,165.05,0.00,79.80,92.05,1.91,15.38,0.00,13.12,150.11,0.00,20.16,69.78,-4.54,9.57,0.00,18.90,156.93,0.00,36.17,80.79,0.00,13.31,0.00
$PJCIFN2,05/02/2025 12:43:00,230.50,227.16,228.99,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.01,166.99,0.00,80.21,92.69,1.34,14.94,0.00,14.88,149.52,0.00,20.71,69.16,-2.19,11.34,0.00,18.85,156.58,0.00,36.71,80.44,0.15,13.32,0.00
$PJCIFN2,05/02/2025 12:44:00,230.50,227.03,228.97,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.38,164.19,0.00,79.08,91.10,1.92,15.34,0.00,16.08,151.11,0.00,20.73,70.29,-2.20,10.76,0.00,18.80,156.26,0.00,36.62,80.01,0.15,13.33,0.00
$PJCIFN2,05/02/2025 12:45:00,230.24,227.28,228.95,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.37,0.00,0.06,0.00,21.88,164.59,0.00,78.50,136.76,1.93,15.47,0.00,15.44,149.86,0.00,21.98,67.82,-1.61,10.13,0.00,19.05,156.10,0.00,37.65,85.71,0.13,13.16,0.00
$PJCIFN2,05/02/2025 12:46:00,230.50,226.90,228.96,0.11,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.14,167.37,0.00,80.66,89.05,1.93,15.49,0.00,14.87,149.27,0.00,20.77,68.84,-1.61,11.32,0.00,19.08,156.21,0.00,37.64,78.25,0.19,13.38,0.00
$PJCIFN2,05/02/2025 12:47:00,230.24,226.13,228.57,0.10,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.42,0.00,0.06,0.00,22.00,168.03,0.00,78.91,135.83,1.33,15.43,0.00,15.44,149.59,0.00,21.44,69.16,-1.60,10.61,0.00,19.32,156.07,0.00,37.17,95.88,0.09,13.33,0.00
$PJCIFN2,05/02/2025 12:48:00,231.14,227.16,228.78,0.10,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.54,167.01,0.00,79.58,129.98,1.91,14.90,0.00,16.70,152.55,0.00,21.92,71.86,-1.60,11.83,0.00,19.45,157.49,0.00,38.50,78.32,0.18,13.25,0.00
$PJCIFN2,05/02/2025 12:49:00,229.73,226.77,228.72,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.29,169.32,0.00,78.23,83.83,1.93,15.48,0.00,15.48,149.52,0.00,20.78,67.99,-2.18,11.28,0.00,19.51,157.38,0.00,38.00,75.96,0.21,13.40,0.00
$PJCIFN2,05/02/2025 12:50:00,230.11,226.77,228.51,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.40,0.00,0.06,0.00,23.58,167.48,0.00,78.23,136.21,1.91,16.03,0.00,15.44,147.68,0.00,21.87,69.35,-2.18,10.13,0.00,19.56,156.62,0.00,36.98,90.37,0.12,13.06,0.00
$PJCIFN2,05/02/2025 12:51:00,229.86,226.64,228.50,0.11,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,178.31,0.00,78.23,86.46,1.92,15.33,0.00,16.56,151.11,0.00,21.25,67.95,-2.19,10.63,0.00,19.97,159.13,0.00,37.54,77.35,0.19,13.23,0.00
$PJCIFN2,05/02/2025 12:52:00,230.11,226.38,228.54,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.67,171.28,0.00,77.07,121.10,2.52,15.47,0.00,16.62,151.29,0.00,20.12,69.12,-2.17,9.60,0.00,20.32,157.62,0.00,37.53,77.46,0.05,13.18,0.00
$PJCIFN2,05/02/2025 12:53:00,229.86,226.77,228.51,0.11,0.73,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.15,166.99,0.00,80.66,84.12,1.92,16.59,0.00,15.40,151.43,0.00,20.75,69.35,-3.94,10.72,0.00,20.11,157.85,0.00,38.09,76.08,0.01,13.36,0.00
$PJCIFN2,05/02/2025 12:54:00,229.73,226.77,228.61,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.89,168.45,0.00,80.03,86.17,2.50,15.42,0.00,14.84,150.62,0.00,21.32,70.49,-3.36,8.93,0.00,20.15,158.08,0.00,36.95,76.00,0.25,13.28,0.00
$PJCIFN2,05/02/2025 12:55:00,229.86,226.90,228.69,0.11,0.74,0.00,0.36,0.36,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.07,168.43,0.00,80.56,81.85,1.91,18.39,0.00,17.20,149.94,0.00,20.78,66.61,-3.37,8.99,0.00,20.14,158.19,0.00,37.37,75.23,0.19,13.33,0.00
$PJCIFN2,05/02/2025 12:56:00,229.98,226.26,228.65,0.10,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.64,170.11,0.00,79.98,129.54,1.92,15.42,0.00,16.03,151.36,0.00,21.87,66.67,-1.60,9.55,0.00,19.95,158.13,0.00,37.86,80.19,0.20,13.24,0.00
$PJCIFN2,05/02/2025 12:57:00,231.01,226.13,228.27,0.10,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.44,0.00,0.06,0.00,22.92,171.16,0.00,79.26,133.65,1.34,15.41,0.00,16.62,147.35,0.00,21.44,71.05,-2.75,10.04,0.00,19.75,157.72,0.00,37.80,100.79,0.23,13.23,0.00
$PJCIFN2,05/02/2025 12:58:00,230.11,226.90,228.57,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.96,168.31,0.00,78.91,81.54,1.93,16.01,0.00,16.62,151.12,0.00,21.92,70.71,-2.78,10.73,0.00,19.89,158.54,0.00,38.41,75.37,0.15,13.28,0.00
$PJCIFN2,05/02/2025 12:59:00,229.98,227.03,228.72,0.10,0.74,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.60,169.52,0.00,79.67,115.23,1.92,15.46,0.00,16.65,151.46,0.00,21.93,71.86,-1.60,10.65,0.00,19.85,158.35,0.00,37.63,76.16,0.14,13.26,0.00
$PJCIFN2,05/02/2025 13:00:00,229.98,227.16,228.85,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.62,168.83,0.00,80.25,90.08,1.92,15.40,0.00,16.63,149.94,0.00,21.33,69.39,-1.60,11.34,0.00,19.78,158.37,0.00,37.87,75.57,0.15,13.45,0.00
$PJCIFN2,05/02/2025 13:01:00,230.37,227.16,229.03,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.60,170.01,0.00,80.07,78.78,1.93,15.48,0.00,16.61,149.77,0.00,21.33,70.33,-2.20,10.74,0.00,19.77,158.15,0.00,37.10,74.72,0.16,13.18,0.00
$PJCIFN2,05/02/2025 13:02:00,230.75,226.64,229.08,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.26,165.95,0.00,79.89,78.72,1.93,15.54,0.00,17.71,146.26,0.00,21.38,70.33,-2.78,10.73,0.00,20.06,153.77,0.00,37.52,74.48,0.17,13.31,0.00
$PJCIFN2,05/02/2025 13:03:00,230.63,227.16,229.01,0.11,0.76,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.64,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.75,174.60,0.00,80.07,124.41,1.93,15.47,0.00,17.25,146.75,0.00,22.54,69.16,-1.59,10.22,0.00,20.22,156.23,0.00,38.60,75.09,0.18,13.31,0.00
$PJCIFN2,05/02/2025 13:04:00,230.63,227.16,229.06,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,25.32,167.01,0.00,79.04,78.33,3.10,15.45,0.00,17.22,145.73,0.00,21.35,70.83,-2.18,9.56,0.00,20.46,154.84,0.00,37.94,74.50,0.24,13.33,0.00
$PJCIFN2,05/02/2025 13:05:00,230.37,227.54,229.15,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,25.38,169.80,0.00,78.45,88.57,1.93,14.91,0.00,17.25,147.42,0.00,21.35,70.83,-1.61,11.29,0.00,20.64,156.81,0.00,39.67,74.90,0.28,13.31,0.00
$PJCIFN2,05/02/2025 13:06:00,230.37,227.54,229.16,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.89,169.63,0.00,77.96,78.33,1.93,14.89,0.00,16.09,150.11,0.00,21.97,70.02,-1.60,11.31,0.00,20.31,159.54,0.00,38.19,74.74,0.41,13.40,0.00
$PJCIFN2,05/02/2025 13:07:00,230.50,227.28,229.19,0.11,0.76,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.00,173.24,0.00,81.33,79.09,2.51,14.90,0.00,16.63,152.63,0.00,23.70,71.11,-2.19,10.71,0.00,20.42,160.05,0.00,39.37,74.79,0.14,13.18,0.00
$PJCIFN2,05/02/2025 13:08:00,231.40,227.03,229.18,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,171.91,0.00,80.70,81.49,1.94,15.46,0.00,17.81,151.96,0.00,21.95,71.19,-1.61,11.30,0.00,20.56,160.61,0.00,39.31,74.90,0.33,13.30,0.00
$PJCIFN2,05/02/2025 13:09:00,230.63,227.54,229.22,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.97,170.22,0.00,80.34,79.36,1.93,15.49,0.00,17.21,151.21,0.00,21.37,69.39,-2.19,11.31,0.00,20.62,161.45,0.00,37.95,74.84,0.17,13.26,0.00
$PJCIFN2,05/02/2025 13:10:00,230.75,227.41,229.26,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.29,173.14,0.00,80.43,78.72,1.93,14.96,0.00,17.85,151.11,0.00,22.56,70.37,-1.02,10.11,0.00,20.38,161.45,0.00,38.58,74.92,0.40,13.33,0.00
$PJCIFN2,05/02/2025 13:11:00,230.75,227.41,229.40,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.94,171.07,0.00,82.19,84.36,1.93,15.44,0.00,17.82,153.91,0.00,22.59,71.98,-2.20,10.77,0.00,19.97,161.65,0.00,38.26,75.18,0.34,13.39,0.00
$PJCIFN2,05/02/2025 13:12:00,230.63,227.54,229.41,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.39,173.23,0.00,79.89,80.27,2.50,15.39,0.00,16.07,152.38,0.00,21.39,70.88,-1.61,10.72,0.00,20.17,161.83,0.00,38.31,74.99,0.36,13.29,0.00
$PJCIFN2,05/02/2025 13:13:00,230.63,226.77,229.32,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,23.19,172.34,0.00,79.17,126.82,2.51,15.51,0.00,16.68,152.52,0.00,23.12,72.58,-1.59,10.71,0.00,20.13,160.74,0.00,38.84,85.73,0.39,13.31,0.00
$PJCIFN2,05/02/2025 13:14:00,230.88,226.77,229.52,0.10,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.72,171.84,0.00,79.40,125.83,3.11,14.95,0.00,16.66,153.56,0.00,20.19,69.55,-1.61,11.28,0.00,19.84,160.66,0.00,38.35,75.90,0.37,13.29,0.00
$PJCIFN2,05/02/2025 13:15:00,231.27,227.93,229.73,0.10,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.06,0.00,22.46,185.14,0.00,79.76,79.23,1.94,16.18,0.00,15.51,152.89,0.00,7.25,70.53,-1.61,11.33,0.00,19.51,162.56,0.00,25.76,74.91,0.29,13.45,0.00
$PJCIFN2,05/02/2025 13:16:00,231.40,228.06,229.88,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.32,0.00,0.06,0.00,21.93,167.67,0.00,60.65,78.52,1.94,15.50,0.00,16.11,154.05,0.00,7.27,71.12,-1.61,11.36,0.00,19.30,160.47,0.00,19.88,74.68,0.21,13.52,0.00
$PJCIFN2,05/02/2025 13:17:00,231.27,228.18,229.78,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.50,168.31,0.00,79.31,78.63,1.93,15.54,0.00,16.69,153.07,0.00,8.43,68.49,-1.61,11.36,0.00,19.43,159.87,0.00,35.13,74.51,0.41,13.46,0.00
$PJCIFN2,05/02/2025 13:18:00,230.63,227.54,229.73,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.09,169.97,0.00,77.59,127.77,1.93,16.09,0.00,16.70,152.97,0.00,22.57,70.25,-1.61,11.36,0.00,19.44,159.56,0.00,36.87,76.21,0.15,13.45,0.00
$PJCIFN2,05/02/2025 13:19:00,231.14,228.18,229.76,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.10,170.65,0.00,78.13,123.17,2.52,16.09,0.00,16.70,152.73,0.00,21.38,70.18,-2.20,11.36,0.00,19.39,159.38,0.00,38.32,75.02,0.21,13.45,0.00
$PJCIFN2,05/02/2025 13:20:00,231.14,227.67,229.39,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.44,0.00,0.06,0.00,23.09,171.76,0.00,78.05,129.90,1.34,15.48,0.00,16.68,147.17,0.00,22.54,70.06,-1.60,11.31,0.00,19.43,158.41,0.00,37.06,101.19,0.17,13.40,0.00
$PJCIFN2,05/02/2025 13:21:00,230.75,227.03,228.94,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.52,0.00,0.06,0.00,22.64,169.89,0.00,78.28,130.04,1.93,15.52,0.00,15.50,150.19,0.00,23.18,71.39,-1.61,10.17,0.00,19.09,158.36,0.00,37.37,119.32,0.26,13.24,0.00
$PJCIFN2,05/02/2025 13:22:00,231.53,227.16,229.27,0.10,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.42,0.00,0.06,0.00,22.42,167.91,0.00,79.67,130.27,2.52,15.46,0.00,15.50,149.68,0.00,22.46,70.68,-1.61,11.34,0.00,19.22,158.12,0.00,37.39,95.37,0.13,13.40,0.00
$PJCIFN2,05/02/2025 13:23:00,230.88,227.93,229.63,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.01,168.88,0.00,77.59,79.13,1.34,15.55,0.00,16.12,150.61,0.00,24.86,70.25,-1.61,11.35,0.00,19.37,158.04,0.00,37.92,73.89,0.09,13.40,0.00
$PJCIFN2,05/02/2025 13:24:00,230.75,228.06,229.52,0.10,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.69,165.27,0.00,79.22,121.27,2.52,15.50,0.00,15.52,152.30,0.00,23.69,70.25,-1.61,11.28,0.00,19.27,157.87,0.00,38.40,74.78,0.17,13.37,0.00
$PJCIFN2,05/02/2025 13:25:00,231.01,227.28,229.25,0.10,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.43,0.00,0.06,0.00,23.04,164.59,0.00,76.12,129.61,1.93,15.58,0.00,15.51,150.03,0.00,21.92,70.06,-1.61,10.75,0.00,18.96,157.30,0.00,37.32,98.10,0.10,13.12,0.00
$PJCIFN2,05/02/2025 13:26:00,231.01,227.54,229.40,0.10,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.46,165.23,0.00,78.13,124.24,1.94,14.98,0.00,16.08,151.71,0.00,21.37,70.29,-1.61,10.77,0.00,19.08,157.70,0.00,36.95,78.47,0.17,13.38,0.00
$PJCIFN2,05/02/2025 13:27:00,230.88,227.80,229.45,0.10,0.78,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,178.83,0.00,78.09,122.61,1.34,15.44,0.00,16.08,151.80,0.00,21.39,69.08,-1.02,11.41,0.00,19.19,158.59,0.00,37.16,74.40,0.18,13.37,0.00
$PJCIFN2,05/02/2025 13:28:00,230.88,227.67,229.47,0.10,0.72,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.51,165.18,0.00,79.76,126.90,1.93,14.93,0.00,16.08,151.12,0.00,20.80,70.10,-2.20,11.38,0.00,19.39,156.67,0.00,37.62,74.69,0.28,13.31,0.00
$PJCIFN2,05/02/2025 13:29:00,231.01,227.67,229.49,0.11,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.29,162.46,0.00,80.48,79.72,3.11,15.49,0.00,16.08,150.19,0.00,22.57,70.06,-1.62,10.77,0.00,19.09,156.63,0.00,38.21,73.97,0.28,13.26,0.00
$PJCIFN2,05/02/2025 13:30:00,230.88,227.80,229.47,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,167.58,0.00,79.17,79.09,1.93,15.47,0.00,16.07,150.19,0.00,20.80,70.91,-1.61,11.34,0.00,19.12,156.55,0.00,37.16,74.67,0.21,13.27,0.00
$PJCIFN2,05/02/2025 13:31:00,231.01,227.67,229.42,0.10,0.71,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,163.59,0.00,79.76,81.22,1.93,14.89,0.00,16.11,149.19,0.00,22.61,70.49,-1.61,11.36,0.00,19.09,156.31,0.00,37.03,75.44,0.07,13.35,0.00
$PJCIFN2,05/02/2025 13:32:00,231.01,227.67,229.31,0.10,0.72,0.00,0.35,0.54,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,163.88,0.00,80.25,123.44,3.70,15.47,0.00,15.51,149.94,0.00,20.89,69.74,-2.18,11.35,0.00,19.21,156.10,0.00,37.15,76.81,0.14,13.27,0.00
$PJCIFN2,05/02/2025 13:33:00,230.75,227.54,229.31,0.10,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.01,0.00,79.76,85.82,1.93,14.94,0.00,15.50,148.08,0.00,21.95,69.55,-2.20,10.78,0.00,19.24,156.12,0.00,37.28,77.06,0.17,13.31,0.00
$PJCIFN2,05/02/2025 13:34:00,230.50,227.41,229.28,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.22,164.03,0.00,79.71,87.83,1.93,14.95,0.00,16.04,149.35,0.00,23.11,69.94,-1.61,10.77,0.00,18.88,155.75,0.00,38.37,77.57,0.07,13.20,0.00
$PJCIFN2,05/02/2025 13:35:00,230.75,227.93,229.34,0.10,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.09,163.48,0.00,79.17,86.21,2.52,14.90,0.00,16.07,150.28,0.00,22.57,70.02,-1.61,11.36,0.00,18.83,156.09,0.00,37.74,77.12,0.13,13.29,0.00
$PJCIFN2,05/02/2025 13:36:00,230.88,227.16,229.26,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.42,165.49,0.00,78.50,135.04,1.35,15.47,0.00,14.89,150.36,0.00,22.55,69.31,-1.61,10.75,0.00,18.42,155.87,0.00,37.73,80.00,0.24,13.28,0.00
$PJCIFN2,05/02/2025 13:37:00,230.63,227.16,229.14,0.09,0.72,0.00,0.35,0.61,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.37,0.00,0.06,0.00,21.18,164.99,0.00,79.71,140.16,1.92,15.53,0.00,14.84,149.86,0.00,20.78,71.03,-1.61,10.18,0.00,18.15,155.70,0.00,37.20,83.80,0.10,13.17,0.00
$PJCIFN2,05/02/2025 13:38:00,230.50,226.90,229.05,0.10,0.72,0.00,0.34,0.46,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.83,165.45,0.00,76.57,105.65,2.52,15.47,0.00,14.25,146.09,0.00,20.77,69.66,-2.20,11.29,0.00,17.94,155.43,0.00,36.30,78.74,0.02,13.29,0.00
$PJCIFN2,05/02/2025 13:39:00,230.37,226.77,229.10,0.10,0.78,0.00,0.35,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.81,178.64,0.00,79.35,87.87,1.90,14.75,0.00,14.28,148.85,0.00,20.86,68.33,-2.18,10.77,0.00,18.08,156.82,0.00,38.30,77.67,0.08,13.10,0.00
$PJCIFN2,05/02/2025 13:40:00,230.63,227.03,229.16,0.10,0.71,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.96,163.00,0.00,78.86,87.04,1.94,14.87,0.00,14.87,149.35,0.00,20.83,69.08,-1.60,10.74,0.00,18.24,155.23,0.00,37.62,77.33,0.25,13.17,0.00
$PJCIFN2,05/02/2025 13:41:00,230.88,225.49,228.70,0.10,0.72,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.44,0.00,0.06,0.00,22.00,164.00,0.00,79.13,139.45,1.93,14.89,0.00,15.39,147.60,0.00,21.27,70.87,-2.76,10.71,0.00,18.63,154.12,0.00,37.47,99.98,0.08,13.15,0.00
$PJCIFN2,05/02/2025 13:42:00,230.50,227.16,228.99,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,165.42,0.00,79.49,87.97,1.92,14.94,0.00,15.44,149.44,0.00,20.79,67.95,-2.19,10.76,0.00,19.13,155.14,0.00,37.30,77.97,0.07,13.12,0.00
$PJCIFN2,05/02/2025 13:43:00,230.37,226.38,228.78,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.42,167.53,0.00,78.45,88.56,2.51,15.47,0.00,15.49,147.35,0.00,21.41,67.25,-1.61,10.04,0.00,19.06,155.25,0.00,37.78,78.41,0.10,13.22,0.00
$PJCIFN2,05/02/2025 13:44:00,230.11,226.77,228.72,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.02,164.74,0.00,77.02,90.03,1.93,15.52,0.00,13.68,149.10,0.00,21.93,69.43,-2.19,11.87,0.00,18.92,155.23,0.00,38.41,78.49,0.07,13.48,0.00
$PJCIFN2,05/02/2025 13:45:00,230.11,226.64,228.66,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.50,166.01,0.00,76.53,89.73,1.93,14.89,0.00,16.03,147.68,0.00,21.93,68.10,-2.19,11.29,0.00,19.50,155.48,0.00,38.43,78.96,0.21,13.31,0.00
$PJCIFN2,05/02/2025 13:46:00,230.11,227.03,228.54,0.10,0.74,0.00,0.35,0.47,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.92,168.27,0.00,80.07,107.39,1.92,14.87,0.00,15.98,148.77,0.00,19.59,69.47,-1.59,10.66,0.00,19.52,156.32,0.00,38.27,79.99,0.00,13.13,0.00
$PJCIFN2,05/02/2025 13:47:00,229.86,226.51,228.46,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,22.95,166.43,0.00,78.91,90.52,3.09,15.91,0.00,15.44,148.35,0.00,21.30,68.92,-2.20,10.07,0.00,19.36,156.17,0.00,37.05,79.59,-0.02,13.08,0.00
$PJCIFN2,05/02/2025 13:48:00,230.50,225.87,228.27,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.19,168.73,0.00,79.80,90.97,2.50,15.42,0.00,16.56,149.77,0.00,22.50,69.47,-2.77,10.64,0.00,19.74,156.95,0.00,38.32,80.09,0.04,13.19,0.00
$PJCIFN2,05/02/2025 13:49:00,229.73,226.38,228.32,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.60,167.61,0.00,77.56,91.76,1.93,14.80,0.00,15.41,150.51,0.00,21.95,69.51,-2.19,10.64,0.00,19.58,157.35,0.00,37.91,80.11,0.07,13.15,0.00
$PJCIFN2,05/02/2025 13:50:00,229.60,226.26,228.38,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.89,169.03,0.00,78.01,92.29,1.92,16.07,0.00,16.60,150.92,0.00,20.71,70.45,-2.19,10.13,0.00,19.59,157.52,0.00,37.76,80.43,0.03,13.17,0.00
$PJCIFN2,05/02/2025 13:51:00,229.98,226.64,228.42,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,-0.00,0.06,0.00,23.68,178.03,0.00,78.86,92.02,2.50,15.88,0.00,14.86,149.94,0.00,23.62,70.45,-2.77,9.53,0.00,19.63,159.62,0.00,37.85,80.46,-0.13,13.15,0.00
$PJCIFN2,05/02/2025 13:52:00,230.11,226.38,228.43,0.10,0.75,0.00,0.35,0.40,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,168.77,0.00,80.07,92.12,1.92,17.78,0.00,17.15,149.35,0.00,21.37,69.70,-1.60,10.64,0.00,20.07,158.21,0.00,37.22,80.96,0.10,13.19,0.00
$PJCIFN2,05/02/2025 13:53:00,230.11,226.38,228.43,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.96,169.05,0.00,78.06,93.13,1.93,14.92,0.00,16.06,149.02,0.00,21.27,70.59,-2.78,9.54,0.00,20.08,158.48,0.00,37.98,81.07,0.02,13.11,0.00
$PJCIFN2,05/02/2025 13:54:00,229.98,227.03,228.61,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,168.94,0.00,78.41,91.84,3.10,16.04,0.00,16.62,150.70,0.00,23.07,69.59,-1.60,10.71,0.00,20.18,158.41,0.00,38.45,80.78,0.29,13.12,0.00
$PJCIFN2,05/02/2025 13:55:00,229.73,226.64,228.65,0.11,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,167.99,0.00,78.73,131.72,1.92,15.46,0.00,17.75,150.11,0.00,18.93,70.21,-1.61,11.26,0.00,20.38,158.82,0.00,37.17,80.92,0.26,13.25,0.00
$PJCIFN2,05/02/2025 13:56:00,230.24,226.77,228.73,0.11,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.70,169.80,0.00,79.53,91.31,4.29,16.63,0.00,17.22,151.63,0.00,21.87,70.25,-2.76,10.65,0.00,20.41,159.14,0.00,38.01,79.83,0.27,13.34,0.00
$PJCIFN2,05/02/2025 13:57:00,230.50,225.87,228.52,0.11,0.76,0.00,0.35,0.61,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.43,0.00,0.06,0.00,25.85,171.29,0.00,80.03,139.57,2.51,14.84,0.00,14.85,149.10,0.00,20.84,70.87,-2.19,10.11,0.00,20.28,158.92,0.00,38.05,97.17,0.21,13.08,0.00
$PJCIFN2,05/02/2025 13:58:00,230.24,226.90,228.80,0.11,0.74,0.00,0.35,0.38,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.15,168.46,0.00,78.86,86.35,3.67,15.94,0.00,16.05,152.13,0.00,20.73,70.84,-2.77,10.17,0.00,20.31,159.73,0.00,37.80,77.83,0.13,13.15,0.00
$PJCIFN2,05/02/2025 13:59:00,230.63,227.28,229.08,0.12,0.75,0.00,0.34,0.37,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.18,170.70,0.00,78.37,84.46,3.67,16.02,0.00,15.48,149.86,0.00,21.35,69.47,-2.78,10.16,0.00,20.17,159.55,0.00,38.65,75.72,0.17,13.23,0.00
$PJCIFN2,05/02/2025 14:00:00,230.63,227.41,229.18,0.11,0.74,0.00,0.36,0.35,0.02,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,169.41,0.00,80.88,79.72,4.87,18.92,0.00,17.22,150.70,0.00,20.82,70.64,-1.02,9.56,0.00,20.08,159.51,0.00,37.98,75.16,0.37,13.24,0.00
$PJCIFN2,05/02/2025 14:01:00,230.24,227.16,229.24,0.11,0.74,0.00,0.35,0.55,0.02,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.39,170.19,0.00,79.49,125.70,4.26,15.46,0.00,17.25,150.03,0.00,21.42,69.20,-2.19,10.20,0.00,20.36,160.15,0.00,37.38,75.99,0.36,13.26,0.00
$PJCIFN2,05/02/2025 14:02:00,230.75,227.41,229.30,0.11,0.75,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.23,171.38,0.00,79.89,79.40,2.50,18.47,0.00,16.63,151.37,0.00,22.02,69.98,-2.78,10.09,0.00,21.12,160.36,0.00,37.98,75.06,0.30,13.48,0.00
$PJCIFN2,05/02/2025 14:03:00,230.63,227.28,229.29,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.56,180.31,0.00,80.30,79.44,1.92,15.55,0.00,17.24,150.70,0.00,7.26,71.15,-2.79,8.33,0.00,20.75,162.44,0.00,26.58,74.98,0.09,13.15,0.00
$PJCIFN2,05/02/2025 14:04:00,231.27,227.41,229.38,0.10,0.75,0.00,0.37,0.35,0.02,0.09,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.33,0.00,0.06,0.00,23.60,171.67,0.00,84.44,79.37,3.70,20.26,0.00,15.50,154.07,0.00,7.24,70.91,-2.79,8.38,0.00,20.16,161.41,0.00,27.87,74.93,0.29,13.23,0.00
$PJCIFN2,05/02/2025 14:05:00,231.01,227.67,229.50,0.11,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,25.49,170.29,0.00,62.00,79.41,3.11,16.65,0.00,16.11,153.31,0.00,7.24,69.66,-1.61,10.74,0.00,20.03,161.27,0.00,24.40,75.06,0.49,13.10,0.00
$PJCIFN2,05/02/2025 14:06:00,231.14,227.93,229.68,0.10,0.76,0.00,0.30,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,22.58,174.12,0.00,68.40,81.40,4.31,16.72,0.00,16.70,153.72,0.00,7.85,71.11,-4.56,9.58,0.00,19.95,161.07,0.00,21.42,74.97,0.38,13.39,0.00
$PJCIFN2,05/02/2025 14:07:00,230.88,227.93,229.61,0.11,0.76,0.00,0.36,0.35,0.03,0.08,0.00,0.06,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,174.70,0.00,81.56,79.37,6.05,17.30,0.00,14.89,151.19,0.00,10.18,70.25,-1.61,10.77,0.00,20.00,160.89,0.00,36.14,74.83,0.46,13.41,0.00
$PJCIFN2,05/02/2025 14:08:00,230.88,227.67,229.73,0.11,0.74,0.00,0.35,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.55,170.10,0.00,80.39,81.99,3.71,16.70,0.00,14.25,151.70,0.00,21.38,70.29,-2.79,10.12,0.00,20.10,160.40,0.00,37.67,74.79,0.10,13.39,0.00
$PJCIFN2,05/02/2025 14:09:00,231.14,227.93,229.72,0.12,0.77,0.00,0.36,0.34,0.01,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,27.46,175.19,0.00,81.07,78.78,2.52,17.28,0.00,17.26,149.94,0.00,22.07,70.02,-1.62,9.60,0.00,20.07,160.47,0.00,36.93,74.59,0.38,13.22,0.00
$PJCIFN2,05/02/2025 14:10:00,231.27,228.31,229.78,0.11,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.41,171.64,0.00,80.03,81.36,3.12,17.16,0.00,15.44,151.53,0.00,22.03,70.21,-2.20,9.59,0.00,19.82,160.03,0.00,38.14,74.67,0.32,13.22,0.00
$PJCIFN2,05/02/2025 14:11:00,230.88,227.93,229.84,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.77,170.67,0.00,79.85,80.27,3.12,16.72,0.00,15.52,153.56,0.00,21.49,70.29,-2.79,10.18,0.00,19.49,159.88,0.00,36.75,74.24,0.19,13.30,0.00
$PJCIFN2,05/02/2025 14:12:00,231.27,228.18,229.85,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,169.68,0.00,82.92,79.36,1.93,16.65,0.00,15.58,152.63,0.00,21.98,71.19,-1.02,10.82,0.00,19.71,159.67,0.00,37.66,74.44,0.33,13.64,0.00
$PJCIFN2,05/02/2025 14:13:00,231.14,228.06,229.83,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,169.66,0.00,80.66,79.49,2.53,16.66,0.00,16.69,152.72,0.00,21.42,70.64,-1.61,10.18,0.00,19.55,159.42,0.00,36.91,74.20,0.40,13.39,0.00
$PJCIFN2,05/02/2025 14:14:00,231.14,228.06,229.71,0.10,0.74,0.00,0.35,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,168.05,0.00,79.35,77.76,4.28,17.74,0.00,16.14,152.05,0.00,20.82,69.20,-2.20,9.03,0.00,19.46,159.14,0.00,37.84,73.95,0.24,13.34,0.00
$PJCIFN2,05/02/2025 14:15:00,230.88,227.93,229.78,0.11,0.80,0.00,0.38,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.02,183.37,0.00,87.47,78.09,1.93,15.56,0.00,15.52,152.12,0.00,9.00,69.66,-2.79,10.77,0.00,19.40,160.40,0.00,35.17,73.83,0.05,13.25,0.00
$PJCIFN2,05/02/2025 14:16:00,231.27,227.80,229.72,0.11,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.39,0.00,0.06,0.00,25.02,169.61,0.00,62.41,128.73,1.93,15.47,0.00,16.67,149.44,0.00,6.65,69.63,-3.38,10.77,0.00,19.33,157.88,0.00,20.12,89.69,0.17,13.36,0.00
$PJCIFN2,05/02/2025 14:17:00,231.01,228.18,229.73,0.10,0.73,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,167.13,0.00,78.85,77.96,2.52,17.89,0.00,16.69,153.38,0.00,7.24,70.41,-2.77,8.43,0.00,19.22,158.13,0.00,36.71,73.77,0.37,13.36,0.00
$PJCIFN2,05/02/2025 14:18:00,231.14,227.80,229.67,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,25.05,166.94,0.00,77.64,78.09,3.11,15.54,0.00,16.07,150.19,0.00,23.16,68.33,-2.20,10.14,0.00,19.33,157.99,0.00,37.89,73.56,0.03,13.32,0.00
$PJCIFN2,05/02/2025 14:19:00,230.88,228.06,229.57,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.68,164.93,0.00,79.22,78.37,1.94,16.67,0.00,15.41,150.69,0.00,24.96,68.06,-1.61,11.29,0.00,19.70,157.45,0.00,38.74,73.57,0.28,13.39,0.00
$PJCIFN2,05/02/2025 14:20:00,230.75,228.06,229.56,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.51,164.37,0.00,78.63,78.46,1.93,15.53,0.00,16.09,149.85,0.00,21.95,69.59,-2.79,10.71,0.00,19.48,157.26,0.00,38.08,73.55,0.17,13.31,0.00
$PJCIFN2,05/02/2025 14:21:00,231.01,227.93,229.58,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.05,163.96,0.00,79.89,79.31,3.11,15.54,0.00,16.69,150.11,0.00,24.37,69.04,-2.78,10.77,0.00,19.54,157.17,0.00,38.41,73.50,0.13,13.18,0.00
$PJCIFN2,05/02/2025 14:22:00,231.01,227.93,229.57,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.09,168.52,0.00,79.31,77.96,1.93,15.50,0.00,16.10,151.12,0.00,24.96,68.84,-1.60,11.86,0.00,19.73,157.01,0.00,38.03,73.88,0.41,13.35,0.00
$PJCIFN2,05/02/2025 14:23:00,230.88,227.67,229.50,0.10,0.72,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.12,166.54,0.00,76.83,107.05,3.12,15.54,0.00,15.52,150.11,0.00,22.54,69.90,-2.79,11.29,0.00,19.35,156.35,0.00,37.76,74.79,0.19,13.26,0.00
$PJCIFN2,05/02/2025 14:24:00,231.01,227.41,229.38,0.11,0.74,0.00,0.37,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,26.01,167.67,0.00,83.18,82.86,1.93,14.89,0.00,16.08,151.54,0.00,24.29,70.49,-1.02,11.39,0.00,19.37,156.44,0.00,39.13,75.44,0.23,13.20,0.00
$PJCIFN2,05/02/2025 14:25:00,231.01,227.54,229.48,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.07,164.99,0.00,77.87,81.99,1.93,16.08,0.00,15.50,149.61,0.00,23.82,69.59,-2.20,10.76,0.00,19.12,156.13,0.00,38.02,75.50,0.20,13.24,0.00
$PJCIFN2,05/02/2025 14:26:00,231.01,227.93,229.51,0.10,0.71,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.61,163.28,0.00,79.31,83.31,1.93,14.91,0.00,16.08,151.46,0.00,21.36,70.76,-1.61,10.77,0.00,19.15,156.32,0.00,37.67,76.02,0.11,13.14,0.00
$PJCIFN2,05/02/2025 14:27:00,231.78,227.80,229.47,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.09,178.04,0.00,78.54,84.60,1.93,14.89,0.00,16.09,150.62,0.00,21.51,69.66,-1.61,10.69,0.00,19.21,157.69,0.00,38.32,76.76,0.26,13.35,0.00
$PJCIFN2,05/02/2025 14:28:00,230.75,227.67,229.42,0.10,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.86,168.54,0.00,77.96,101.38,1.93,15.54,0.00,16.12,149.10,0.00,21.93,69.78,-1.61,10.20,0.00,19.03,156.00,0.00,37.60,77.65,0.21,13.31,0.00
$PJCIFN2,05/02/2025 14:29:00,230.63,227.54,229.28,0.09,0.72,0.00,0.36,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,21.40,165.92,0.00,80.88,135.62,1.92,16.67,0.00,15.50,149.60,0.00,23.79,70.79,-1.61,10.70,0.00,18.73,156.08,0.00,39.16,78.71,0.13,13.44,0.00
$PJCIFN2,05/02/2025 14:30:00,230.50,227.28,229.32,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.88,164.53,0.00,78.13,135.26,3.11,15.50,0.00,15.50,148.50,0.00,23.69,68.41,-2.17,10.75,0.00,18.47,155.75,0.00,37.30,79.01,0.17,13.22,0.00
$PJCIFN2,05/02/2025 14:31:00,231.01,227.93,229.48,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.46,164.50,0.00,79.76,85.47,1.93,15.52,0.00,14.88,150.36,0.00,24.34,70.06,-2.19,11.33,0.00,18.36,155.95,0.00,38.28,75.42,0.18,13.25,0.00
$PJCIFN2,05/02/2025 14:32:00,230.75,227.80,229.36,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,166.41,0.00,80.43,83.07,1.94,16.05,0.00,15.48,148.01,0.00,22.56,69.51,-2.20,10.76,0.00,18.42,155.23,0.00,37.31,75.12,0.08,13.24,0.00
$PJCIFN2,05/02/2025 14:33:00,230.75,227.16,229.16,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.78,0.00,77.74,87.98,2.51,15.44,0.00,14.91,149.10,0.00,23.23,68.61,-2.21,11.35,0.00,19.02,155.30,0.00,37.73,77.72,0.03,13.13,0.00
$PJCIFN2,05/02/2025 14:34:00,230.63,226.90,228.94,0.10,0.71,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.60,163.28,0.00,78.23,87.29,1.92,14.93,0.00,15.50,148.26,0.00,23.03,68.92,-2.19,10.73,0.00,18.80,155.07,0.00,38.74,77.96,0.16,13.22,0.00
$PJCIFN2,05/02/2025 14:35:00,229.98,226.51,228.89,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,164.65,0.00,77.78,89.73,1.93,14.87,0.00,16.05,148.68,0.00,23.09,69.43,-2.79,10.75,0.00,19.17,155.52,0.00,37.71,78.46,0.19,13.22,0.00
$PJCIFN2,05/02/2025 14:36:00,230.11,226.51,228.72,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.70,166.76,0.00,77.65,89.96,1.92,17.08,0.00,16.61,147.59,0.00,23.05,69.35,-2.18,11.28,0.00,19.38,155.98,0.00,37.64,78.83,0.13,13.22,0.00
$PJCIFN2,05/02/2025 14:37:00,230.11,226.38,228.60,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.18,166.76,0.00,77.29,126.40,1.92,15.43,0.00,16.63,147.76,0.00,23.67,69.47,-3.37,10.73,0.00,19.44,155.76,0.00,37.49,80.17,0.12,13.32,0.00
$PJCIFN2,05/02/2025 14:38:00,229.98,226.38,228.55,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.91,169.14,0.00,78.41,92.64,1.93,14.90,0.00,16.61,148.68,0.00,22.54,69.31,-2.19,10.73,0.00,19.63,156.35,0.00,38.44,79.61,0.09,13.15,0.00
$PJCIFN2,05/02/2025 14:39:00,229.98,226.38,228.38,0.11,0.78,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.14,177.91,0.00,79.26,92.71,1.33,14.86,0.00,17.21,149.35,0.00,20.68,69.51,-3.36,10.73,0.00,19.80,158.36,0.00,37.33,79.93,-0.02,13.27,0.00
$PJCIFN2,05/02/2025 14:40:00,229.73,226.51,228.47,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.95,166.22,0.00,77.78,92.12,1.92,15.47,0.00,16.04,149.02,0.00,21.33,68.38,-2.17,10.62,0.00,19.77,157.05,0.00,36.50,80.07,0.04,13.09,0.00
$PJCIFN2,05/02/2025 14:41:00,229.60,226.77,228.56,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.78,169.03,0.00,80.61,92.55,1.92,15.36,0.00,16.61,151.37,0.00,20.71,70.37,-2.19,11.22,0.00,20.31,157.87,0.00,37.82,80.03,0.18,13.11,0.00
$PJCIFN2,05/02/2025 14:42:00,230.11,226.64,228.63,0.13,0.74,0.00,0.35,0.39,0.01,0.09,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,29.61,166.73,0.00,79.98,88.99,1.34,19.58,0.00,16.66,149.60,0.00,20.84,69.82,-3.96,11.31,0.00,20.54,157.77,0.00,38.01,79.42,0.08,13.27,0.00
$PJCIFN2,05/02/2025 14:43:00,230.11,226.64,228.63,0.12,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,26.37,169.11,0.00,79.94,89.05,1.91,16.09,0.00,17.19,150.87,0.00,21.84,69.55,-2.18,10.70,0.00,20.36,158.36,0.00,38.23,78.87,0.16,13.27,0.00
$PJCIFN2,05/02/2025 14:44:00,230.24,226.64,228.63,0.11,0.74,0.00,0.36,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.71,170.00,0.00,81.05,86.99,1.93,14.91,0.00,16.65,152.96,0.00,20.75,70.72,-1.02,10.71,0.00,20.25,158.61,0.00,38.65,78.17,0.33,13.24,0.00
$PJCIFN2,05/02/2025 14:45:00,230.11,227.28,228.81,0.10,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.56,166.13,0.00,80.12,125.56,1.92,14.89,0.00,17.82,150.87,0.00,21.36,71.07,-2.18,10.67,0.00,20.49,158.45,0.00,38.14,78.48,0.16,13.13,0.00
$PJCIFN2,05/02/2025 14:46:00,230.37,227.16,228.97,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.69,170.29,0.00,79.08,83.29,1.93,15.46,0.00,16.07,151.12,0.00,22.52,70.99,-1.61,10.18,0.00,20.41,158.85,0.00,37.68,76.91,0.18,13.10,0.00
$PJCIFN2,05/02/2025 14:47:00,230.24,227.03,229.00,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.85,171.26,0.00,79.04,129.83,2.52,15.43,0.00,17.80,151.12,0.00,20.17,71.30,-1.60,10.77,0.00,20.49,158.95,0.00,37.22,77.35,0.30,13.22,0.00
$PJCIFN2,05/02/2025 14:48:00,230.11,225.23,228.54,0.10,0.75,0.00,0.36,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.47,0.00,0.06,0.00,23.70,169.25,0.00,80.70,167.34,1.34,15.39,0.00,16.61,150.78,0.00,22.46,69.31,-2.19,10.65,0.00,20.30,158.95,0.00,38.06,106.46,0.12,13.13,0.00
$PJCIFN2,05/02/2025 14:49:00,229.47,225.49,227.99,0.10,0.75,0.00,0.34,0.74,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.69,0.00,0.06,0.00,23.49,170.90,0.00,76.98,167.99,2.50,14.80,0.00,16.57,149.35,0.00,23.00,70.83,-1.60,10.70,0.00,20.06,159.12,0.00,38.97,156.63,0.20,13.06,0.00
$PJCIFN2,05/02/2025 14:50:00,230.24,226.38,228.25,0.10,0.74,0.00,0.36,0.72,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.66,0.00,0.06,0.00,22.96,167.01,0.00,80.38,165.16,1.92,14.80,0.00,17.19,151.70,0.00,21.27,74.67,-1.60,11.31,0.00,19.99,159.70,0.00,37.55,150.74,0.15,13.06,0.00
$PJCIFN2,05/02/2025 14:51:00,229.47,226.13,228.22,0.10,0.81,0.00,0.34,0.72,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.68,0.00,0.06,0.00,23.09,183.65,0.00,78.14,164.39,1.93,14.81,0.00,17.15,151.53,0.00,20.75,76.69,-2.19,10.17,0.00,19.81,161.69,0.00,37.76,156.16,0.31,13.09,0.00
$PJCIFN2,05/02/2025 14:52:00,229.98,226.13,228.32,0.12,0.75,0.00,0.34,0.72,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.67,0.00,0.06,0.00,26.39,170.97,0.00,78.10,163.90,3.06,16.99,0.00,14.12,150.00,0.00,19.54,72.42,-2.18,11.80,0.00,19.80,159.25,0.00,36.77,153.98,0.15,13.17,0.00
$PJCIFN2,05/02/2025 14:53:00,230.37,226.38,228.35,0.11,0.75,0.00,0.35,0.71,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.64,0.00,0.06,0.00,24.21,169.25,0.00,79.49,162.54,1.91,14.88,0.00,17.75,152.96,0.00,20.18,73.71,-1.60,11.27,0.00,20.10,160.03,0.00,37.69,146.86,0.37,13.07,0.00
$PJCIFN2,05/02/2025 14:54:00,230.24,226.51,228.67,0.10,0.75,0.00,0.34,0.71,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.57,0.00,0.06,0.00,23.61,172.35,0.00,77.78,162.78,2.50,14.89,0.00,17.73,153.46,0.00,20.69,71.74,-1.60,11.33,0.00,20.29,160.24,0.00,38.73,129.87,0.29,13.18,0.00
$PJCIFN2,05/02/2025 14:55:00,230.75,226.51,228.54,0.10,0.74,0.00,0.35,0.71,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.66,0.00,0.06,0.00,23.50,168.52,0.00,78.73,161.96,1.92,14.91,0.00,16.57,153.88,0.00,20.73,76.23,-1.60,10.69,0.00,20.32,160.45,0.00,38.28,151.63,0.28,13.12,0.00
$PJCIFN2,05/02/2025 14:56:00,230.50,226.64,228.82,0.11,0.76,0.00,0.35,0.71,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.52,0.00,0.06,0.00,24.88,173.23,0.00,79.89,161.90,1.93,15.39,0.00,17.17,152.63,0.00,21.32,72.71,-2.78,11.27,0.00,20.34,160.58,0.00,37.88,118.85,0.34,13.33,0.00
$PJCIFN2,05/02/2025 14:57:00,230.11,226.90,228.52,0.10,0.75,0.00,0.34,0.71,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.66,0.00,0.06,0.00,23.53,170.79,0.00,78.23,162.42,1.92,14.83,0.00,15.48,152.43,0.00,22.45,75.01,-1.59,11.22,0.00,20.21,160.66,0.00,36.75,151.11,0.29,13.22,0.00
$PJCIFN2,05/02/2025 14:58:00,229.98,227.03,228.61,0.11,0.75,0.00,0.34,0.71,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.44,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.68,0.00,0.06,0.00,24.67,170.41,0.00,77.24,162.36,1.93,14.85,0.00,17.74,153.46,0.00,20.72,101.19,-1.61,11.31,0.00,20.24,160.68,0.00,36.44,156.19,0.27,13.26,0.00
$PJCIFN2,05/02/2025 14:59:00,230.75,228.06,229.59,0.11,0.75,0.00,0.34,0.71,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.32,170.88,0.00,78.18,162.29,1.93,14.96,0.00,17.28,153.31,0.00,20.78,72.12,-2.20,10.73,0.00,20.22,160.80,0.00,36.75,80.15,0.40,13.35,0.00
$PJCIFN2,05/02/2025 15:00:00,230.88,227.54,229.49,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.72,169.09,0.00,78.59,130.56,2.52,15.53,0.00,17.30,150.69,0.00,22.59,70.95,-1.60,11.28,0.00,20.08,160.56,0.00,37.61,84.07,0.45,13.47,0.00
$PJCIFN2,05/02/2025 15:01:00,231.14,227.28,229.41,0.10,0.74,0.00,0.37,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,22.98,170.38,0.00,83.81,129.25,1.94,15.44,0.00,16.66,151.79,0.00,21.37,71.19,-1.61,10.78,0.00,19.79,159.53,0.00,37.19,93.30,0.38,13.29,0.00
$PJCIFN2,05/02/2025 15:02:00,231.14,227.93,229.72,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,171.56,0.00,77.55,78.96,1.93,14.94,0.00,16.69,149.94,0.00,20.79,71.51,-1.61,10.75,0.00,20.08,160.02,0.00,36.41,74.76,0.22,13.26,0.00
$PJCIFN2,05/02/2025 15:03:00,231.01,228.31,229.77,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.54,180.90,0.00,78.81,79.68,1.93,15.51,0.00,15.56,153.29,0.00,21.39,70.45,-1.61,10.76,0.00,19.70,161.29,0.00,36.79,74.56,0.18,13.27,0.00
$PJCIFN2,05/02/2025 15:04:00,231.01,228.18,229.87,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,171.96,0.00,77.22,79.27,1.94,15.53,0.00,16.11,149.77,0.00,21.39,70.29,-2.20,11.36,0.00,19.44,159.42,0.00,36.67,74.41,0.28,13.33,0.00
$PJCIFN2,05/02/2025 15:05:00,231.14,228.31,229.87,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.93,168.88,0.00,77.59,81.13,1.94,15.52,0.00,16.12,149.52,0.00,20.27,69.51,-2.20,11.37,0.00,19.43,158.45,0.00,36.85,74.16,0.25,13.32,0.00
$PJCIFN2,05/02/2025 15:06:00,231.27,228.06,229.77,0.09,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.57,170.25,0.00,78.81,78.26,1.94,15.51,0.00,17.26,149.19,0.00,20.24,70.88,-2.19,10.13,0.00,19.39,158.31,0.00,36.28,74.16,0.30,13.38,0.00
$PJCIFN2,05/02/2025 15:07:00,231.01,228.06,229.68,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,167.25,0.00,80.43,78.33,1.92,15.49,0.00,16.70,151.20,0.00,19.70,69.98,-1.61,10.77,0.00,19.51,157.78,0.00,35.82,73.98,0.21,13.20,0.00
$PJCIFN2,05/02/2025 15:08:00,230.88,227.93,229.75,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,164.71,0.00,78.09,79.13,1.93,15.57,0.00,16.11,151.54,0.00,20.25,70.29,-1.61,10.77,0.00,19.46,157.46,0.00,36.08,74.00,0.29,13.26,0.00
$PJCIFN2,05/02/2025 15:09:00,231.53,228.18,229.66,0.11,0.72,0.00,0.33,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,166.54,0.00,75.75,105.83,2.53,15.52,0.00,15.49,151.96,0.00,21.38,70.10,-1.61,11.32,0.00,19.52,157.51,0.00,36.31,74.43,0.33,13.43,0.00
$PJCIFN2,05/02/2025 15:10:00,230.75,228.06,229.51,0.10,0.71,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.04,163.32,0.00,79.22,81.54,1.94,14.94,0.00,16.07,151.87,0.00,20.29,69.51,-2.19,11.89,0.00,19.33,157.12,0.00,36.96,74.08,0.10,13.30,0.00
$PJCIFN2,05/02/2025 15:11:00,230.88,227.67,229.42,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,166.82,0.00,77.96,81.77,1.34,15.47,0.00,16.02,151.80,0.00,20.82,70.41,-1.61,10.77,0.00,19.34,157.18,0.00,36.07,75.38,0.22,13.35,0.00
$PJCIFN2,05/02/2025 15:12:00,230.88,227.54,229.36,0.10,0.73,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.68,166.97,0.00,78.45,130.41,1.93,14.95,0.00,16.09,149.86,0.00,20.19,70.29,-2.18,10.67,0.00,19.57,156.57,0.00,36.69,76.83,-0.02,13.08,0.00
$PJCIFN2,05/02/2025 15:13:00,230.88,227.41,229.34,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.13,166.10,0.00,77.91,83.33,1.94,15.35,0.00,16.67,150.85,0.00,20.78,69.51,-2.20,10.17,0.00,19.47,156.38,0.00,35.48,76.90,0.21,13.21,0.00
$PJCIFN2,05/02/2025 15:14:00,231.01,227.28,229.31,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.39,163.91,0.00,79.53,86.99,1.93,15.91,0.00,16.08,151.54,0.00,20.80,70.61,-2.20,10.72,0.00,19.38,156.60,0.00,37.26,77.63,0.09,13.19,0.00
$PJCIFN2,05/02/2025 15:15:00,230.75,227.93,229.39,0.10,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,22.56,176.27,0.00,79.76,89.01,1.93,15.54,0.00,16.02,148.60,0.00,8.40,69.90,-2.19,11.30,0.00,19.13,158.05,0.00,27.09,78.32,0.21,13.32,0.00
$PJCIFN2,05/02/2025 15:16:00,230.88,227.67,229.41,0.10,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.04,165.82,0.00,63.30,87.43,1.93,15.49,0.00,16.68,149.94,0.00,6.64,70.49,-1.61,10.80,0.00,19.08,156.59,0.00,19.17,78.64,0.10,13.27,0.00
$PJCIFN2,05/02/2025 15:17:00,230.50,227.28,229.24,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.56,167.09,0.00,79.04,139.77,1.93,15.53,0.00,16.08,150.18,0.00,8.40,69.51,-1.61,10.75,0.00,18.97,156.16,0.00,35.31,79.57,0.09,13.30,0.00
$PJCIFN2,05/02/2025 15:18:00,230.63,227.16,229.26,0.10,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.59,166.57,0.00,78.68,135.95,1.34,14.88,0.00,15.50,148.93,0.00,20.87,70.21,-2.79,11.29,0.00,18.74,156.11,0.00,35.80,81.79,0.00,13.22,0.00
$PJCIFN2,05/02/2025 15:19:00,231.53,227.03,229.18,0.09,0.72,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.37,0.00,0.06,0.00,21.43,165.30,0.00,80.30,139.60,1.34,14.94,0.00,15.50,150.44,0.00,20.19,69.24,-1.61,10.76,0.00,18.40,155.83,0.00,36.66,84.88,0.21,13.18,0.00
$PJCIFN2,05/02/2025 15:20:00,230.88,227.41,229.16,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,164.56,0.00,78.99,89.05,1.93,15.44,0.00,14.82,148.10,0.00,20.16,69.16,-1.61,11.25,0.00,18.30,155.38,0.00,35.91,78.32,0.22,13.29,0.00
$PJCIFN2,05/02/2025 15:21:00,230.24,226.90,229.06,0.10,0.72,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.42,164.71,0.00,77.96,132.30,1.92,14.89,0.00,15.48,146.43,0.00,20.17,69.08,-1.61,11.25,0.00,18.40,155.32,0.00,37.49,79.35,0.06,13.14,0.00
$PJCIFN2,05/02/2025 15:22:00,230.50,226.90,229.11,0.10,0.73,0.00,0.34,0.52,0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.57,166.80,0.00,78.23,119.40,1.93,14.93,0.00,11.32,149.77,0.00,21.35,68.30,-5.11,10.69,0.00,18.63,155.19,0.00,38.11,78.00,0.07,13.04,0.00
$PJCIFN2,05/02/2025 15:23:00,230.75,227.41,229.08,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.40,164.81,0.00,77.83,121.10,1.93,14.90,0.00,15.46,148.18,0.00,20.75,68.73,-1.62,10.73,0.00,18.90,154.76,0.00,37.21,78.31,0.05,13.28,0.00
$PJCIFN2,05/02/2025 15:24:00,230.88,226.38,228.89,0.10,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,166.85,0.00,79.22,135.49,1.93,15.48,0.00,15.40,149.86,0.00,20.72,68.84,-1.61,10.74,0.00,18.95,155.43,0.00,36.56,78.57,0.12,13.26,0.00
$PJCIFN2,05/02/2025 15:25:00,230.50,227.03,228.88,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.46,163.97,0.00,76.62,86.55,1.93,15.51,0.00,16.08,147.85,0.00,21.47,68.73,-1.61,10.16,0.00,18.76,154.99,0.00,37.83,77.15,0.19,13.19,0.00
$PJCIFN2,05/02/2025 15:26:00,230.11,226.64,228.68,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,166.52,0.00,75.36,89.37,1.34,14.93,0.00,16.60,147.51,0.00,20.76,68.88,-1.61,10.76,0.00,19.18,155.56,0.00,37.00,78.38,0.13,13.16,0.00
$PJCIFN2,05/02/2025 15:27:00,230.24,226.51,228.48,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,179.89,0.00,79.44,91.21,1.92,15.96,0.00,17.20,148.60,0.00,20.16,69.31,-1.60,10.64,0.00,19.67,158.06,0.00,36.84,79.66,0.24,13.18,0.00
$PJCIFN2,05/02/2025 15:28:00,229.98,226.51,228.45,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.66,167.12,0.00,78.99,91.53,1.92,14.89,0.00,16.61,147.85,0.00,20.70,68.38,-1.60,11.24,0.00,19.95,156.68,0.00,37.84,79.99,0.08,13.18,0.00
$PJCIFN2,05/02/2025 15:29:00,230.11,226.13,228.32,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.88,165.12,0.00,79.26,91.10,1.93,15.49,0.00,16.58,150.51,0.00,20.25,70.01,-1.61,11.21,0.00,19.74,157.40,0.00,37.11,79.99,0.24,13.13,0.00
$PJCIFN2,05/02/2025 15:30:00,229.86,226.38,228.30,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.93,167.50,0.00,79.49,91.02,1.92,15.43,0.00,16.52,151.09,0.00,22.47,69.51,-1.60,10.73,0.00,19.91,157.36,0.00,38.75,79.98,0.15,13.06,0.00
$PJCIFN2,05/02/2025 15:31:00,229.73,226.64,228.42,0.10,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,169.63,0.00,79.31,92.22,1.93,14.84,0.00,16.62,150.61,0.00,20.68,69.82,-1.60,10.73,0.00,20.15,157.72,0.00,37.40,80.02,0.07,13.06,0.00
$PJCIFN2,05/02/2025 15:32:00,229.73,226.90,228.57,0.11,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.17,168.33,0.00,77.20,129.17,1.92,14.88,0.00,17.12,150.27,0.00,20.72,70.17,-2.17,10.12,0.00,20.38,158.34,0.00,37.77,78.14,0.12,13.25,0.00
$PJCIFN2,05/02/2025 15:33:00,229.98,226.38,228.73,0.10,0.75,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.15,171.00,0.00,82.13,82.58,1.93,14.89,0.00,16.64,148.17,0.00,21.90,70.21,-2.79,10.74,0.00,20.12,158.40,0.00,36.99,76.29,0.19,13.11,0.00
$PJCIFN2,05/02/2025 15:34:00,230.24,226.77,228.69,0.11,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.68,168.22,0.00,78.77,80.58,1.93,14.86,0.00,16.64,149.69,0.00,20.72,70.45,-1.60,10.79,0.00,20.26,158.72,0.00,37.35,75.92,0.22,13.17,0.00
$PJCIFN2,05/02/2025 15:35:00,230.50,226.77,228.76,0.11,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.14,168.46,0.00,77.20,127.57,2.50,14.79,0.00,17.20,150.53,0.00,20.75,70.33,-1.59,10.70,0.00,20.07,158.59,0.00,38.26,76.20,0.27,13.24,0.00
$PJCIFN2,05/02/2025 15:36:00,230.24,227.03,228.79,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.73,0.00,77.87,128.66,1.92,15.44,0.00,16.65,149.35,0.00,21.32,68.96,-1.61,10.13,0.00,20.36,158.93,0.00,37.60,76.67,0.11,13.03,0.00
$PJCIFN2,05/02/2025 15:37:00,229.98,227.16,228.85,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,169.72,0.00,77.42,83.47,1.92,14.87,0.00,17.81,149.69,0.00,21.38,71.07,-1.60,11.25,0.00,20.28,159.12,0.00,37.69,76.40,0.17,13.13,0.00
$PJCIFN2,05/02/2025 15:38:00,230.11,227.03,228.91,0.10,0.75,0.00,0.36,0.53,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.15,171.07,0.00,80.61,119.70,1.34,14.91,0.00,17.23,153.10,0.00,21.91,69.98,-1.61,11.24,0.00,20.10,159.42,0.00,36.83,77.01,0.24,13.21,0.00
$PJCIFN2,05/02/2025 15:39:00,230.11,227.16,228.99,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.73,181.47,0.00,78.41,82.04,1.93,15.52,0.00,17.22,152.30,0.00,20.84,70.87,-2.17,10.79,0.00,20.07,161.17,0.00,38.15,75.63,0.26,13.16,0.00
$PJCIFN2,05/02/2025 15:40:00,230.50,227.41,229.03,0.10,0.75,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,171.56,0.00,80.25,96.48,1.93,14.94,0.00,16.03,151.71,0.00,21.32,70.72,-2.19,10.75,0.00,19.94,159.55,0.00,37.35,75.54,0.13,13.18,0.00
$PJCIFN2,05/02/2025 15:41:00,230.63,226.64,228.64,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.47,0.00,0.06,0.00,25.27,169.00,0.00,79.35,130.85,1.91,14.84,0.00,15.54,149.01,0.00,21.25,70.79,-2.20,10.74,0.00,19.95,159.15,0.00,37.63,107.74,0.07,13.16,0.00
$PJCIFN2,05/02/2025 15:42:00,230.50,227.16,228.98,0.11,0.75,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.38,0.00,0.06,0.00,24.14,170.99,0.00,79.49,129.90,1.93,14.93,0.00,17.26,148.35,0.00,22.02,70.33,-1.59,10.18,0.00,21.00,158.97,0.00,38.24,87.40,0.32,13.17,0.00
$PJCIFN2,05/02/2025 15:43:00,230.75,227.54,229.37,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,171.75,0.00,80.43,78.72,1.93,14.89,0.00,17.88,150.87,0.00,20.82,70.80,-1.61,10.70,0.00,20.65,160.74,0.00,37.88,74.83,0.19,13.13,0.00
$PJCIFN2,05/02/2025 15:44:00,230.75,227.41,229.41,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.34,171.19,0.00,80.25,78.72,1.94,15.53,0.00,16.67,151.80,0.00,20.20,71.15,-1.61,10.79,0.00,20.15,160.46,0.00,38.35,74.84,0.34,13.20,0.00
$PJCIFN2,05/02/2025 15:45:00,230.88,227.54,229.43,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,171.47,0.00,79.67,78.97,1.93,14.95,0.00,16.65,153.62,0.00,21.42,71.23,-1.62,10.16,0.00,20.04,160.71,0.00,37.30,74.86,0.31,13.31,0.00
$PJCIFN2,05/02/2025 15:46:00,231.01,228.06,229.57,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.14,0.00,78.09,80.54,2.53,15.39,0.00,16.67,150.62,0.00,21.35,70.53,-1.61,11.30,0.00,19.77,160.43,0.00,36.57,74.80,0.44,13.34,0.00
$PJCIFN2,05/02/2025 15:47:00,230.88,228.06,229.69,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,167.32,0.00,80.39,78.68,1.93,14.93,0.00,16.70,152.46,0.00,20.25,70.18,-1.02,10.14,0.00,19.76,160.49,0.00,36.01,74.96,0.50,13.36,0.00
$PJCIFN2,05/02/2025 15:48:00,231.01,227.93,229.74,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.55,172.54,0.00,79.89,79.77,1.93,14.98,0.00,17.28,151.80,0.00,21.48,70.88,-3.36,10.76,0.00,19.67,160.27,0.00,37.87,74.65,0.16,13.29,0.00
$PJCIFN2,05/02/2025 15:49:00,230.88,228.31,229.81,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.72,168.97,0.00,78.27,81.04,1.94,15.49,0.00,16.70,151.45,0.00,20.21,70.14,-2.20,11.36,0.00,19.78,159.47,0.00,37.63,74.72,0.38,13.39,0.00
$PJCIFN2,05/02/2025 15:50:00,231.01,227.93,229.71,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,170.88,0.00,76.87,78.22,1.93,15.52,0.00,16.12,153.46,0.00,21.51,70.72,-2.19,11.28,0.00,19.63,159.34,0.00,37.71,74.45,0.20,13.24,0.00
$PJCIFN2,05/02/2025 15:51:00,231.01,228.06,229.65,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,185.24,0.00,77.59,78.81,1.94,14.95,0.00,16.14,152.79,0.00,22.01,69.98,-1.02,9.56,0.00,19.47,161.25,0.00,37.60,74.16,0.35,13.23,0.00
$PJCIFN2,05/02/2025 15:52:00,231.14,227.93,229.69,0.11,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.08,0.29,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.06,169.56,0.00,79.17,79.05,1.94,18.51,0.00,16.11,152.90,0.00,17.92,66.43,-5.17,10.77,0.00,19.65,158.71,0.00,37.24,73.84,0.20,13.29,0.00
$PJCIFN2,05/02/2025 15:53:00,231.14,228.06,229.72,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,167.13,0.00,78.22,77.96,1.93,14.93,0.00,16.11,151.54,0.00,21.39,70.21,-2.19,11.31,0.00,19.43,158.69,0.00,36.90,73.94,0.17,13.30,0.00
$PJCIFN2,05/02/2025 15:54:00,230.88,228.31,229.77,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.59,167.69,0.00,77.55,79.09,1.93,15.52,0.00,15.52,151.20,0.00,21.41,70.49,-1.61,10.22,0.00,19.18,158.96,0.00,36.38,74.14,0.18,13.24,0.00
$PJCIFN2,05/02/2025 15:55:00,231.01,228.06,229.68,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.27,170.97,0.00,75.83,79.99,1.94,15.47,0.00,15.50,152.12,0.00,20.84,70.64,-2.19,11.32,0.00,19.28,158.15,0.00,36.75,74.00,0.27,13.45,0.00
$PJCIFN2,05/02/2025 15:56:00,231.01,227.93,229.67,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,166.60,0.00,79.17,78.33,2.50,14.96,0.00,16.03,151.62,0.00,20.23,69.94,-2.19,10.69,0.00,19.25,158.60,0.00,36.51,73.89,0.31,13.32,0.00
$PJCIFN2,05/02/2025 15:57:00,231.01,227.93,229.66,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.01,167.47,0.00,77.55,118.49,1.94,15.54,0.00,15.53,152.21,0.00,20.25,69.94,-1.61,10.21,0.00,19.12,157.77,0.00,35.83,74.60,0.19,13.38,0.00
$PJCIFN2,05/02/2025 15:58:00,230.75,228.06,229.63,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,165.05,0.00,78.63,77.82,1.93,14.95,0.00,16.09,151.36,0.00,20.20,69.59,-2.21,10.76,0.00,19.37,157.66,0.00,35.79,73.65,0.14,13.28,0.00
$PJCIFN2,05/02/2025 15:59:00,231.01,227.93,229.63,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.51,165.45,0.00,78.13,124.03,2.52,15.55,0.00,16.70,151.12,0.00,20.83,69.08,-2.79,11.36,0.00,19.38,157.57,0.00,35.99,74.54,0.29,13.29,0.00
$PJCIFN2,05/02/2025 16:00:00,230.88,227.54,229.55,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,167.65,0.00,76.70,77.65,1.93,14.38,0.00,16.19,152.21,0.00,20.79,69.94,-1.61,11.26,0.00,19.55,157.54,0.00,37.19,73.45,0.24,13.22,0.00
$PJCIFN2,05/02/2025 16:01:00,230.75,227.54,229.52,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.60,165.73,0.00,78.72,78.85,1.91,14.97,0.00,16.08,150.19,0.00,20.20,70.18,-1.61,10.76,0.00,19.52,156.70,0.00,36.33,73.41,0.06,13.19,0.00
$PJCIFN2,05/02/2025 16:02:00,231.01,227.54,229.41,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.59,165.18,0.00,78.59,78.06,1.93,15.47,0.00,17.23,150.94,0.00,20.26,69.86,-1.62,11.28,0.00,19.64,156.96,0.00,35.90,73.80,0.13,13.26,0.00
$PJCIFN2,05/02/2025 16:03:00,230.75,227.28,229.36,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,177.35,0.00,77.37,79.95,1.93,15.41,0.00,15.51,150.19,0.00,21.35,70.37,-1.61,11.34,0.00,19.39,158.10,0.00,35.97,74.35,0.30,13.16,0.00
$PJCIFN2,05/02/2025 16:04:00,230.63,227.80,229.45,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,165.58,0.00,78.05,80.13,1.93,14.94,0.00,16.08,150.28,0.00,20.23,70.02,-1.02,11.85,0.00,19.13,156.88,0.00,36.87,75.07,0.17,13.34,0.00
$PJCIFN2,05/02/2025 16:05:00,230.88,227.80,229.40,0.10,0.72,0.00,0.35,0.52,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.60,164.68,0.00,79.76,118.03,1.34,14.95,0.00,15.52,148.75,0.00,20.19,70.84,-1.61,10.77,0.00,19.18,156.44,0.00,37.38,76.33,0.17,13.32,0.00
$PJCIFN2,05/02/2025 16:06:00,230.88,227.41,229.44,0.10,0.71,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.98,164.18,0.00,78.05,92.97,1.93,14.95,0.00,16.06,149.69,0.00,19.58,69.86,-2.19,10.75,0.00,19.01,156.12,0.00,35.79,76.79,0.11,13.25,0.00
$PJCIFN2,05/02/2025 16:07:00,230.88,227.54,229.27,0.10,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.05,164.05,0.00,79.71,87.53,1.93,15.49,0.00,14.87,150.70,0.00,20.79,69.94,-1.61,10.70,0.00,18.89,156.46,0.00,35.82,77.29,0.38,13.24,0.00
$PJCIFN2,05/02/2025 16:08:00,231.53,227.28,229.23,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.89,167.77,0.00,78.41,88.07,1.93,14.93,0.00,14.92,150.52,0.00,20.20,70.29,-2.20,10.76,0.00,18.52,156.03,0.00,36.36,78.01,0.26,13.32,0.00
$PJCIFN2,05/02/2025 16:09:00,230.24,226.90,229.13,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.01,165.80,0.00,80.21,89.74,1.92,15.53,0.00,16.07,149.94,0.00,20.25,68.81,-1.61,10.14,0.00,18.51,155.74,0.00,37.13,78.95,0.11,13.27,0.00
$PJCIFN2,05/02/2025 16:10:00,230.63,227.28,229.01,0.09,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.21,163.09,0.00,78.37,91.95,1.34,14.91,0.00,16.01,148.17,0.00,19.56,68.30,-2.19,10.74,0.00,18.59,155.61,0.00,36.39,79.83,0.10,13.20,0.00
$PJCIFN2,05/02/2025 16:11:00,230.63,227.16,228.95,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,164.44,0.00,79.49,91.31,1.93,15.45,0.00,14.26,148.51,0.00,20.73,69.08,-1.02,10.72,0.00,18.78,155.44,0.00,35.84,79.50,0.13,13.29,0.00
$PJCIFN2,05/02/2025 16:12:00,230.50,226.90,228.83,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.39,166.50,0.00,79.40,91.26,1.92,14.92,0.00,14.79,149.52,0.00,18.90,68.61,-3.94,9.53,0.00,19.36,155.67,0.00,35.52,79.73,0.08,13.08,0.00
$PJCIFN2,05/02/2025 16:13:00,230.24,226.64,228.69,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.00,166.33,0.00,77.56,91.28,1.92,14.87,0.00,16.06,147.92,0.00,20.66,69.51,-1.61,11.31,0.00,19.46,155.76,0.00,35.39,79.59,0.17,13.34,0.00
$PJCIFN2,05/02/2025 16:14:00,229.86,226.26,228.67,0.10,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.56,170.21,0.00,74.20,136.33,1.92,15.35,0.00,17.22,149.69,0.00,20.72,68.81,-2.18,11.31,0.00,19.46,156.03,0.00,35.74,80.66,0.06,13.17,0.00
$PJCIFN2,05/02/2025 16:15:00,230.11,226.38,228.68,0.10,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.10,176.27,0.00,73.11,92.33,1.92,15.42,0.00,16.60,150.86,0.00,7.20,69.86,-2.19,10.71,0.00,19.47,157.95,0.00,26.01,79.94,0.17,13.18,0.00
$PJCIFN2,05/02/2025 16:16:00,230.24,226.64,228.73,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.56,166.41,0.00,60.96,90.21,1.92,15.45,0.00,16.66,146.76,0.00,7.79,68.69,-1.59,11.23,0.00,19.85,156.46,0.00,19.42,79.65,0.20,13.19,0.00
$PJCIFN2,05/02/2025 16:17:00,229.98,226.51,228.45,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,170.38,0.00,76.49,91.84,1.92,15.28,0.00,15.44,149.02,0.00,8.40,69.90,-2.19,10.62,0.00,20.16,156.93,0.00,35.47,79.32,0.06,13.17,0.00
$PJCIFN2,05/02/2025 16:18:00,230.24,226.51,228.38,0.11,0.73,0.00,0.36,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.68,166.05,0.00,81.10,122.34,1.93,14.94,0.00,17.24,149.60,0.00,22.47,69.55,-2.19,11.30,0.00,20.29,156.97,0.00,37.67,79.74,0.14,13.16,0.00
$PJCIFN2,05/02/2025 16:19:00,229.60,226.51,228.41,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.60,167.29,0.00,78.86,90.21,1.91,14.85,0.00,16.64,148.51,0.00,20.12,68.84,-2.18,10.70,0.00,20.23,157.67,0.00,38.19,78.38,0.17,13.23,0.00
$PJCIFN2,05/02/2025 16:20:00,229.86,226.90,228.49,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.64,166.57,0.00,79.40,90.67,1.93,15.47,0.00,16.63,149.10,0.00,20.17,68.42,-2.19,11.24,0.00,20.30,157.58,0.00,38.26,78.95,0.03,13.16,0.00
$PJCIFN2,05/02/2025 16:21:00,229.86,226.38,228.44,0.10,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,166.03,0.00,79.35,125.30,1.92,14.84,0.00,16.04,148.01,0.00,20.68,70.45,-1.61,11.27,0.00,20.15,157.43,0.00,36.79,80.77,0.10,13.20,0.00
$PJCIFN2,05/02/2025 16:22:00,229.98,226.38,228.46,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,169.49,0.00,79.89,90.13,1.93,15.47,0.00,16.62,151.28,0.00,20.72,68.30,-2.19,11.32,0.00,20.35,157.95,0.00,36.19,79.38,0.29,13.33,0.00
$PJCIFN2,05/02/2025 16:23:00,230.11,224.33,228.24,0.11,0.74,0.00,0.36,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.40,0.00,0.06,0.00,25.86,167.11,0.00,81.68,139.33,1.91,15.37,0.00,17.62,149.27,0.00,20.72,71.15,-1.59,10.64,0.00,20.19,157.16,0.00,35.62,92.13,0.25,13.17,0.00
$PJCIFN2,05/02/2025 16:24:00,229.73,226.64,228.57,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.13,169.14,0.00,79.89,92.07,1.93,14.89,0.00,17.77,149.02,0.00,21.86,70.45,-1.60,10.71,0.00,20.50,158.33,0.00,37.75,80.80,0.34,13.20,0.00
$PJCIFN2,05/02/2025 16:25:00,229.73,226.77,228.61,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.49,170.30,0.00,80.52,91.00,2.51,15.42,0.00,17.20,151.21,0.00,20.69,69.94,-2.19,10.72,0.00,20.41,158.28,0.00,38.47,79.73,0.22,13.21,0.00
$PJCIFN2,05/02/2025 16:26:00,230.11,226.51,228.69,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.11,167.04,0.00,79.94,89.69,1.93,14.92,0.00,16.59,152.96,0.00,21.91,69.82,-2.19,10.76,0.00,20.45,158.58,0.00,37.25,79.58,0.02,13.13,0.00
$PJCIFN2,05/02/2025 16:27:00,229.98,226.90,228.71,0.11,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.25,181.65,0.00,77.83,87.29,1.93,15.31,0.00,17.17,150.70,0.00,22.49,70.91,-1.61,10.79,0.00,20.30,160.81,0.00,36.63,78.52,0.10,13.13,0.00
$PJCIFN2,05/02/2025 16:28:00,230.24,227.03,228.75,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,170.27,0.00,78.86,86.60,2.51,14.91,0.00,17.22,151.04,0.00,20.17,70.83,-1.61,11.24,0.00,20.34,159.37,0.00,37.59,78.06,0.24,13.27,0.00
$PJCIFN2,05/02/2025 16:29:00,230.37,227.16,228.82,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.98,170.70,0.00,79.62,85.04,1.92,15.45,0.00,17.16,151.19,0.00,20.15,69.16,-1.61,11.26,0.00,20.25,159.53,0.00,36.91,77.30,0.14,13.20,0.00
$PJCIFN2,05/02/2025 16:30:00,230.50,227.16,228.96,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,169.80,0.00,79.22,83.62,1.93,15.48,0.00,16.65,151.12,0.00,20.83,70.64,-1.61,10.77,0.00,20.10,159.80,0.00,37.40,76.65,0.13,13.17,0.00
$PJCIFN2,05/02/2025 16:31:00,230.63,227.28,229.15,0.10,0.74,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,168.75,0.00,80.70,79.72,1.93,14.89,0.00,16.68,150.36,0.00,22.54,71.27,-2.21,10.81,0.00,20.28,159.72,0.00,38.17,75.51,0.21,13.34,0.00
$PJCIFN2,05/02/2025 16:32:00,230.50,227.03,229.12,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.96,173.62,0.00,79.44,80.90,1.93,15.52,0.00,17.83,150.53,0.00,23.16,71.07,-2.79,10.16,0.00,20.58,160.20,0.00,38.37,75.02,0.26,13.26,0.00
$PJCIFN2,05/02/2025 16:33:00,230.63,227.28,229.20,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,174.40,0.00,78.41,81.49,1.93,15.35,0.00,17.28,151.21,0.00,20.79,71.66,-1.61,11.35,0.00,20.61,160.36,0.00,36.74,74.92,0.18,13.37,0.00
$PJCIFN2,05/02/2025 16:34:00,230.88,227.41,229.24,0.10,0.75,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,171.97,0.00,81.91,78.81,1.92,14.97,0.00,17.75,153.21,0.00,20.78,70.95,-2.20,10.68,0.00,20.54,161.27,0.00,36.50,75.00,0.30,13.33,0.00
$PJCIFN2,05/02/2025 16:35:00,231.14,227.28,229.23,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,172.26,0.00,77.09,79.32,2.53,15.47,0.00,17.76,153.06,0.00,21.36,71.98,-1.02,11.33,0.00,20.21,160.90,0.00,37.77,75.09,0.38,13.34,0.00
$PJCIFN2,05/02/2025 16:36:00,230.50,227.41,229.39,0.10,0.73,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.70,167.82,0.00,81.33,78.37,1.93,14.92,0.00,16.70,154.15,0.00,21.42,72.49,-1.02,11.34,0.00,20.31,160.64,0.00,38.41,75.06,0.45,13.30,0.00
$PJCIFN2,05/02/2025 16:37:00,230.88,227.67,229.48,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.10,171.47,0.00,79.76,79.27,2.52,15.38,0.00,16.65,153.90,0.00,21.98,70.76,-2.19,10.74,0.00,20.30,160.77,0.00,37.97,75.08,0.38,13.20,0.00
$PJCIFN2,05/02/2025 16:38:00,230.75,227.28,229.42,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.51,173.51,0.00,78.68,80.77,2.52,14.89,0.00,17.83,152.53,0.00,23.15,71.86,-1.61,10.66,0.00,20.60,160.64,0.00,38.38,75.04,0.43,13.35,0.00
$PJCIFN2,05/02/2025 16:39:00,230.75,227.41,229.47,0.10,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.58,180.98,0.00,79.94,79.44,1.94,14.93,0.00,17.89,152.97,0.00,20.78,70.49,-1.61,11.34,0.00,20.14,162.43,0.00,38.05,74.99,0.39,13.35,0.00
$PJCIFN2,05/02/2025 16:40:00,231.01,227.80,229.51,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.00,173.82,0.00,79.85,79.86,1.94,15.47,0.00,16.11,151.71,0.00,22.52,69.70,-2.20,11.30,0.00,19.97,160.57,0.00,38.28,75.05,0.39,13.27,0.00
$PJCIFN2,05/02/2025 16:41:00,230.75,227.93,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.11,169.09,0.00,78.27,78.90,1.94,15.52,0.00,17.26,152.29,0.00,21.39,71.03,-1.02,10.79,0.00,19.88,160.23,0.00,38.95,74.95,0.29,13.31,0.00
$PJCIFN2,05/02/2025 16:42:00,230.75,227.67,229.71,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.24,171.28,0.00,79.08,79.36,2.53,15.53,0.00,16.70,151.62,0.00,24.32,71.35,-2.19,11.36,0.00,19.99,159.91,0.00,38.02,74.77,0.35,13.36,0.00
$PJCIFN2,05/02/2025 16:43:00,230.88,227.80,229.79,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.41,170.06,0.00,79.31,79.31,1.94,14.94,0.00,16.10,151.87,0.00,22.07,70.84,-1.02,11.89,0.00,19.90,160.01,0.00,37.68,74.80,0.36,13.37,0.00
$PJCIFN2,05/02/2025 16:44:00,231.27,228.18,229.76,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,171.34,0.00,80.43,79.00,1.93,15.49,0.00,16.11,149.77,0.00,20.25,70.06,-1.61,11.30,0.00,19.30,159.63,0.00,37.29,74.38,0.18,13.38,0.00
$PJCIFN2,05/02/2025 16:45:00,231.14,227.93,229.75,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,170.44,0.00,78.05,77.96,1.94,14.99,0.00,16.09,153.74,0.00,22.07,70.10,-1.61,10.77,0.00,19.32,159.64,0.00,36.95,74.45,0.31,13.37,0.00
$PJCIFN2,05/02/2025 16:46:00,231.01,228.18,229.84,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.41,0.00,79.26,79.13,1.93,15.50,0.00,16.11,151.80,0.00,20.26,70.76,-2.79,11.36,0.00,19.29,158.91,0.00,37.61,74.20,0.24,13.26,0.00
$PJCIFN2,05/02/2025 16:47:00,231.14,228.31,229.83,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,168.38,0.00,78.27,79.27,1.93,15.44,0.00,16.69,149.94,0.00,21.42,70.68,-1.61,10.22,0.00,19.40,157.86,0.00,37.01,74.07,0.30,13.36,0.00
$PJCIFN2,05/02/2025 16:48:00,231.01,227.93,229.70,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.91,165.69,0.00,77.05,79.27,1.94,15.56,0.00,16.67,151.03,0.00,20.32,69.82,-1.62,11.28,0.00,19.31,157.71,0.00,36.55,73.90,0.25,13.35,0.00
$PJCIFN2,05/02/2025 16:49:00,231.01,228.06,229.73,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.26,0.00,79.89,78.68,1.92,15.49,0.00,15.54,147.43,0.00,19.70,68.73,-2.77,10.70,0.00,19.36,157.29,0.00,36.82,74.03,0.35,13.27,0.00
$PJCIFN2,05/02/2025 16:50:00,231.14,228.18,229.77,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,165.82,0.00,78.09,79.77,1.93,14.94,0.00,16.14,150.78,0.00,20.79,70.41,-2.79,10.76,0.00,19.49,157.06,0.00,35.71,74.06,0.18,13.20,0.00
$PJCIFN2,05/02/2025 16:51:00,230.75,227.41,229.73,0.10,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.86,177.13,0.00,78.41,79.40,1.93,14.95,0.00,16.69,151.21,0.00,20.24,70.53,-1.62,11.36,0.00,19.57,158.79,0.00,36.29,73.65,0.20,13.28,0.00
$PJCIFN2,05/02/2025 16:52:00,231.27,228.18,229.76,0.11,0.72,0.00,0.35,0.54,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.52,165.23,0.00,79.26,123.00,4.28,16.06,0.00,16.11,150.03,0.00,20.80,70.18,-1.61,10.80,0.00,19.63,156.57,0.00,35.87,74.49,0.19,13.38,0.00
$PJCIFN2,05/02/2025 16:53:00,231.14,228.06,229.72,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.06,165.33,0.00,76.96,79.49,1.94,15.57,0.00,16.08,146.99,0.00,20.21,69.31,-2.19,11.38,0.00,19.51,156.47,0.00,35.53,73.81,0.28,13.35,0.00
$PJCIFN2,05/02/2025 16:54:00,231.14,228.06,229.65,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,162.40,0.00,78.63,77.67,1.93,15.53,0.00,16.09,150.03,0.00,20.32,68.81,-2.19,10.79,0.00,19.36,156.09,0.00,36.49,73.52,0.22,13.29,0.00
$PJCIFN2,05/02/2025 16:55:00,230.88,227.93,229.62,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.66,163.76,0.00,78.00,77.56,2.52,14.93,0.00,16.68,150.70,0.00,20.23,69.98,-1.02,11.35,0.00,19.25,156.28,0.00,36.54,73.72,0.24,13.36,0.00
$PJCIFN2,05/02/2025 16:56:00,230.88,228.06,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.66,166.17,0.00,78.13,78.76,1.94,15.54,0.00,16.09,149.86,0.00,19.63,68.84,-1.61,11.33,0.00,19.23,156.33,0.00,37.49,73.53,0.17,13.29,0.00
$PJCIFN2,05/02/2025 16:57:00,231.27,227.67,229.59,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.66,163.50,0.00,77.50,78.17,2.52,15.54,0.00,16.08,150.44,0.00,19.62,69.20,-1.61,11.36,0.00,19.29,156.44,0.00,35.62,73.48,0.22,13.42,0.00
$PJCIFN2,05/02/2025 16:58:00,231.14,227.54,229.49,0.10,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.69,0.00,77.96,98.53,1.93,15.41,0.00,16.12,149.19,0.00,19.62,69.24,-2.18,10.11,0.00,19.26,156.35,0.00,36.97,73.74,0.30,13.31,0.00
$PJCIFN2,05/02/2025 16:59:00,230.88,227.67,229.56,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,161.68,0.00,78.13,77.74,1.93,16.10,0.00,15.51,148.26,0.00,19.66,69.08,-1.61,10.77,0.00,19.06,156.20,0.00,35.65,73.18,0.40,13.29,0.00
$PJCIFN2,05/02/2025 17:00:00,231.01,227.93,229.54,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,164.18,0.00,76.83,78.55,1.93,15.47,0.00,15.48,152.30,0.00,19.67,69.51,-1.61,11.35,0.00,19.21,156.21,0.00,35.86,73.62,0.28,13.37,0.00
$PJCIFN2,05/02/2025 17:01:00,231.01,227.80,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,167.75,0.00,78.22,77.67,1.93,14.99,0.00,16.09,149.44,0.00,19.09,69.43,-2.18,11.39,0.00,18.79,155.82,0.00,36.96,73.14,0.12,13.29,0.00
$PJCIFN2,05/02/2025 17:02:00,231.27,227.80,229.45,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.20,166.04,0.00,78.09,94.50,1.93,15.50,0.00,15.48,150.44,0.00,20.19,69.35,-1.02,10.18,0.00,18.76,155.95,0.00,36.39,73.38,0.23,13.28,0.00
$PJCIFN2,05/02/2025 17:03:00,230.75,227.41,229.37,0.10,0.78,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.48,177.84,0.00,72.19,77.61,1.93,14.88,0.00,15.52,148.68,0.00,19.60,69.00,-1.61,11.27,0.00,18.70,157.25,0.00,35.06,73.17,0.12,13.34,0.00
$PJCIFN2,05/02/2025 17:04:00,230.63,227.16,229.22,0.09,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.27,165.02,0.00,77.91,124.41,1.93,14.95,0.00,14.92,149.69,0.00,20.27,70.06,-2.18,10.77,0.00,18.28,155.83,0.00,36.31,74.59,0.13,13.24,0.00
$PJCIFN2,05/02/2025 17:05:00,230.75,227.54,229.21,0.11,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.32,162.36,0.00,78.45,81.99,1.93,14.93,0.00,14.91,150.03,0.00,20.84,68.33,-2.19,11.32,0.00,18.41,155.39,0.00,37.12,74.21,0.09,13.28,0.00
$PJCIFN2,05/02/2025 17:06:00,230.88,227.41,229.14,0.09,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.40,165.52,0.00,76.25,82.16,1.93,14.88,0.00,14.89,146.91,0.00,20.89,68.69,-2.21,11.25,0.00,18.37,154.94,0.00,36.63,74.87,0.19,13.16,0.00
$PJCIFN2,05/02/2025 17:07:00,230.75,227.41,228.92,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.19,164.74,0.00,77.83,83.85,1.93,14.90,0.00,15.48,148.10,0.00,19.59,68.42,-2.78,10.73,0.00,18.65,154.88,0.00,35.87,75.42,-0.03,13.11,0.00
$PJCIFN2,05/02/2025 17:08:00,230.37,226.26,228.83,0.10,0.73,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.79,167.13,0.00,81.24,84.98,1.93,15.45,0.00,16.08,149.94,0.00,20.75,68.49,-1.61,10.68,0.00,18.76,155.13,0.00,36.26,76.41,0.21,13.34,0.00
$PJCIFN2,05/02/2025 17:09:00,230.24,227.16,228.73,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.95,166.62,0.00,77.20,86.95,2.52,15.49,0.00,16.04,149.61,0.00,20.72,69.39,-1.60,10.73,0.00,19.00,155.40,0.00,35.80,77.13,0.21,13.35,0.00
$PJCIFN2,05/02/2025 17:10:00,230.11,226.64,228.58,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.11,165.39,0.00,78.28,88.66,1.92,14.84,0.00,16.02,148.60,0.00,20.70,68.65,-2.19,11.31,0.00,19.32,156.06,0.00,36.46,77.76,0.14,13.21,0.00
$PJCIFN2,05/02/2025 17:11:00,230.11,226.64,228.40,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.13,166.15,0.00,77.74,90.01,1.91,14.84,0.00,16.54,148.60,0.00,21.29,69.00,-1.60,10.71,0.00,19.40,156.02,0.00,37.45,78.66,0.16,13.27,0.00
$PJCIFN2,05/02/2025 17:12:00,229.86,226.13,228.21,0.11,0.72,0.00,0.36,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.82,163.82,0.00,80.29,132.43,1.92,14.85,0.00,16.67,148.85,0.00,20.75,69.94,-2.19,10.71,0.00,19.60,156.54,0.00,37.98,79.77,0.11,13.17,0.00
$PJCIFN2,05/02/2025 17:13:00,229.60,226.13,228.30,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,167.86,0.00,80.07,90.80,2.50,15.45,0.00,15.99,152.55,0.00,21.25,71.23,-1.60,10.65,0.00,19.95,157.39,0.00,37.27,80.33,0.32,13.25,0.00
$PJCIFN2,05/02/2025 17:14:00,229.73,226.77,228.38,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.05,168.37,0.00,80.61,91.53,1.92,15.46,0.00,16.06,151.45,0.00,21.38,69.74,-2.19,11.22,0.00,20.07,157.58,0.00,37.75,80.54,0.09,13.23,0.00
$PJCIFN2,05/02/2025 17:15:00,229.86,226.51,228.50,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.03,178.90,0.00,79.26,92.28,1.93,16.00,0.00,16.04,151.69,0.00,7.79,70.29,-2.19,10.71,0.00,20.13,159.70,0.00,25.39,80.39,0.12,13.28,0.00
$PJCIFN2,05/02/2025 17:16:00,230.24,226.77,228.57,0.10,0.73,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.92,167.93,0.00,60.82,91.60,1.34,14.86,0.00,16.58,151.18,0.00,6.65,70.79,-1.60,10.64,0.00,19.80,157.68,0.00,20.48,80.36,0.07,13.13,0.00
$PJCIFN2,05/02/2025 17:17:00,230.24,226.38,228.37,0.11,0.74,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.13,167.44,0.00,76.49,142.04,1.92,14.88,0.00,16.60,152.04,0.00,8.97,70.09,-2.18,11.24,0.00,20.11,158.52,0.00,35.31,82.40,0.18,13.08,0.00
$PJCIFN2,05/02/2025 17:18:00,229.73,226.77,228.47,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.06,170.21,0.00,80.52,92.28,1.93,15.41,0.00,17.76,154.12,0.00,21.27,70.49,-1.61,11.29,0.00,19.89,158.61,0.00,38.02,81.08,0.29,13.22,0.00
$PJCIFN2,05/02/2025 17:19:00,229.73,226.64,228.47,0.11,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,169.63,0.00,81.10,93.24,1.92,14.90,0.00,17.20,148.85,0.00,20.73,70.67,-2.19,11.24,0.00,19.98,158.74,0.00,38.66,80.76,0.25,13.22,0.00
$PJCIFN2,05/02/2025 17:20:00,229.73,226.26,228.49,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.71,168.64,0.00,78.64,93.07,1.92,14.84,0.00,15.99,152.95,0.00,20.09,70.99,-1.60,10.71,0.00,19.92,159.13,0.00,38.23,81.22,0.05,13.08,0.00
$PJCIFN2,05/02/2025 17:21:00,230.24,226.77,228.56,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.93,170.10,0.00,76.62,92.98,2.51,14.90,0.00,17.75,153.71,0.00,21.90,70.71,-2.19,10.73,0.00,20.05,159.69,0.00,37.61,81.30,0.29,13.19,0.00
$PJCIFN2,05/02/2025 17:22:00,230.11,226.64,228.56,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,171.29,0.00,80.16,93.61,1.93,16.00,0.00,16.64,154.73,0.00,21.85,70.57,-1.60,10.70,0.00,20.08,160.54,0.00,38.54,81.07,0.21,13.19,0.00
$PJCIFN2,05/02/2025 17:23:00,229.86,226.64,228.66,0.11,0.76,0.00,0.36,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.92,173.63,0.00,81.05,116.52,1.92,15.47,0.00,16.58,153.22,0.00,21.36,70.99,-1.60,11.24,0.00,20.08,160.56,0.00,38.16,82.07,0.14,13.17,0.00
$PJCIFN2,05/02/2025 17:24:00,230.24,227.03,228.75,0.10,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.49,170.78,0.00,80.66,93.76,1.93,14.89,0.00,17.20,153.72,0.00,20.75,70.49,-1.61,11.30,0.00,19.69,160.84,0.00,37.26,81.55,0.12,13.14,0.00
$PJCIFN2,05/02/2025 17:25:00,229.98,226.64,228.71,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.26,171.08,0.00,81.05,92.64,1.93,15.40,0.00,16.62,154.38,0.00,21.32,70.37,-1.60,11.31,0.00,19.86,161.05,0.00,39.09,81.57,0.26,13.26,0.00
$PJCIFN2,05/02/2025 17:26:00,230.24,226.64,228.72,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.36,170.99,0.00,79.35,92.59,1.92,15.49,0.00,16.05,151.88,0.00,20.72,69.66,-2.18,11.21,0.00,19.65,160.61,0.00,36.54,80.83,0.07,13.17,0.00
$PJCIFN2,05/02/2025 17:27:00,230.24,226.77,228.75,0.11,0.79,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.36,0.00,0.06,0.00,24.72,181.75,0.00,81.15,92.02,1.92,14.85,0.00,17.20,151.04,0.00,21.30,70.64,-1.61,10.75,0.00,19.97,162.14,0.00,38.50,81.33,0.18,13.25,0.00
$PJCIFN2,05/02/2025 17:28:00,230.50,227.54,228.96,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.34,171.77,0.00,79.08,90.16,1.92,15.45,0.00,17.81,153.14,0.00,22.49,71.70,-2.19,10.15,0.00,20.46,160.60,0.00,38.86,78.50,0.19,13.33,0.00
$PJCIFN2,05/02/2025 17:29:00,230.24,227.16,229.02,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.38,173.32,0.00,78.59,85.52,2.52,15.48,0.00,17.23,154.24,0.00,23.69,71.50,-1.61,11.88,0.00,20.89,161.20,0.00,39.01,77.48,0.41,13.28,0.00
$PJCIFN2,05/02/2025 17:30:00,230.63,227.03,229.06,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.15,169.78,0.00,79.44,83.90,3.11,14.91,0.00,17.82,152.72,0.00,21.97,70.45,-1.59,11.35,0.00,20.79,161.55,0.00,38.84,77.11,0.41,13.33,0.00
$PJCIFN2,05/02/2025 17:31:00,230.88,227.16,229.09,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.72,173.53,0.00,78.50,83.26,2.50,15.57,0.00,17.79,151.63,0.00,22.51,71.27,-2.20,10.80,0.00,20.73,162.45,0.00,39.16,76.74,0.35,13.25,0.00
$PJCIFN2,05/02/2025 17:32:00,230.63,227.41,229.19,0.11,0.75,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.37,173.13,0.00,80.75,82.25,3.08,14.89,0.00,17.87,152.95,0.00,22.54,72.58,-1.02,10.73,0.00,20.62,161.86,0.00,39.32,76.48,0.50,13.21,0.00
$PJCIFN2,05/02/2025 17:33:00,230.50,227.41,229.40,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,172.55,0.00,80.34,80.31,1.93,15.54,0.00,17.83,154.07,0.00,24.92,71.07,-1.61,10.72,0.00,20.60,161.50,0.00,38.52,76.13,0.40,13.23,0.00
$PJCIFN2,05/02/2025 17:34:00,231.01,227.54,229.46,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,173.41,0.00,81.38,80.17,1.94,15.45,0.00,16.68,152.20,0.00,23.69,72.41,-1.61,10.77,0.00,20.03,161.19,0.00,38.35,75.71,0.39,13.46,0.00
$PJCIFN2,05/02/2025 17:35:00,231.01,227.54,229.54,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.00,168.66,0.00,79.08,80.04,2.51,16.03,0.00,16.66,152.38,0.00,22.60,71.31,-1.62,11.29,0.00,19.95,160.71,0.00,38.05,75.58,0.22,13.36,0.00
$PJCIFN2,05/02/2025 17:36:00,231.14,228.31,229.70,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,171.57,0.00,78.13,79.72,1.93,15.50,0.00,16.73,151.46,0.00,22.02,72.18,-1.61,11.36,0.00,19.83,160.47,0.00,38.00,75.29,0.40,13.31,0.00
$PJCIFN2,05/02/2025 17:37:00,231.01,228.06,229.89,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.81,171.74,0.00,79.85,79.36,1.93,15.54,0.00,16.70,150.78,0.00,22.60,69.63,-1.61,11.36,0.00,19.38,159.30,0.00,37.65,74.60,0.38,13.31,0.00
$PJCIFN2,05/02/2025 17:38:00,231.27,228.18,229.80,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.79,0.00,78.18,79.31,1.93,14.98,0.00,17.25,150.87,0.00,20.89,70.72,-1.61,11.36,0.00,19.27,158.40,0.00,36.63,74.29,0.20,13.34,0.00
$PJCIFN2,05/02/2025 17:39:00,231.27,227.93,229.75,0.10,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,181.57,0.00,79.22,77.67,2.52,14.99,0.00,16.09,150.61,0.00,20.83,70.80,-1.61,11.35,0.00,19.48,160.11,0.00,37.17,74.07,0.28,13.21,0.00
$PJCIFN2,05/02/2025 17:40:00,230.88,227.93,229.74,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,166.69,0.00,78.72,77.96,2.50,15.56,0.00,15.52,149.69,0.00,21.41,70.29,-2.20,10.78,0.00,19.56,157.17,0.00,36.64,73.94,0.26,13.32,0.00
$PJCIFN2,05/02/2025 17:41:00,230.75,228.06,229.71,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.05,168.05,0.00,78.18,78.04,1.94,14.93,0.00,14.93,150.78,0.00,21.43,70.10,-2.21,10.79,0.00,19.35,157.29,0.00,38.02,73.86,0.23,13.31,0.00
$PJCIFN2,05/02/2025 17:42:00,231.14,228.06,229.71,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,164.46,0.00,78.31,78.33,1.94,15.39,0.00,16.10,152.13,0.00,21.39,69.94,-2.78,11.35,0.00,19.61,157.24,0.00,37.19,73.73,0.29,13.35,0.00
$PJCIFN2,05/02/2025 17:43:00,231.27,228.06,229.66,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,163.59,0.00,79.31,78.55,1.93,15.41,0.00,16.10,150.36,0.00,21.96,68.30,-1.60,11.87,0.00,19.58,156.56,0.00,37.48,73.69,0.22,13.23,0.00
$PJCIFN2,05/02/2025 17:44:00,230.88,227.93,229.56,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.84,0.00,79.31,78.59,1.92,15.55,0.00,16.12,150.86,0.00,20.25,70.84,-1.02,11.36,0.00,19.50,156.47,0.00,37.68,73.53,0.20,13.35,0.00
$PJCIFN2,05/02/2025 17:45:00,230.88,227.67,229.56,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,164.27,0.00,78.59,77.65,1.93,15.49,0.00,15.50,152.47,0.00,20.21,69.63,-2.20,10.77,0.00,19.22,156.81,0.00,36.68,73.57,0.18,13.43,0.00
$PJCIFN2,05/02/2025 17:46:00,230.88,227.80,229.53,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.90,163.94,0.00,79.80,77.37,1.92,14.94,0.00,16.10,149.94,0.00,20.24,68.53,-2.20,10.77,0.00,19.43,155.88,0.00,37.35,73.42,0.11,13.31,0.00
$PJCIFN2,05/02/2025 17:47:00,230.88,227.54,229.54,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.24,166.08,0.00,78.00,78.33,2.52,15.49,0.00,16.08,151.20,0.00,21.48,68.41,-1.61,11.35,0.00,19.39,156.37,0.00,36.36,73.61,0.20,13.41,0.00
$PJCIFN2,05/02/2025 17:48:00,231.27,227.93,229.51,0.10,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,162.91,0.00,79.22,92.79,1.94,15.48,0.00,15.50,149.27,0.00,21.39,69.55,-1.62,11.38,0.00,18.98,156.10,0.00,37.20,73.95,0.14,13.32,0.00
$PJCIFN2,05/02/2025 17:49:00,231.14,227.03,229.39,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.92,168.67,0.00,79.80,130.05,1.94,15.57,0.00,15.47,150.10,0.00,21.96,69.86,-1.61,10.77,0.00,18.88,155.90,0.00,37.18,74.88,0.24,13.30,0.00
$PJCIFN2,05/02/2025 17:50:00,231.01,227.67,229.38,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.66,165.02,0.00,75.66,80.81,1.93,15.47,0.00,14.91,150.02,0.00,19.60,70.33,-1.62,11.43,0.00,18.29,155.37,0.00,35.22,74.69,0.09,13.34,0.00
$PJCIFN2,05/02/2025 17:51:00,230.88,227.67,229.31,0.10,0.78,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.10,178.11,0.00,79.13,81.85,1.34,15.48,0.00,13.72,147.65,0.00,19.03,69.20,-1.61,11.35,0.00,18.01,157.48,0.00,36.45,74.94,0.25,13.33,0.00
$PJCIFN2,05/02/2025 17:52:00,230.50,227.67,229.34,0.10,0.73,0.00,0.32,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.66,166.29,0.00,73.91,82.84,1.92,15.38,0.00,14.92,149.27,0.00,19.00,69.63,-2.20,10.19,0.00,18.25,155.08,0.00,34.73,75.58,0.08,13.25,0.00
$PJCIFN2,05/02/2025 17:53:00,230.75,227.67,229.29,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.91,165.77,0.00,75.20,84.16,1.34,15.47,0.00,14.31,149.27,0.00,20.18,68.49,-1.61,10.17,0.00,18.43,154.98,0.00,35.06,75.93,0.11,13.24,0.00
$PJCIFN2,05/02/2025 17:54:00,230.63,227.16,229.06,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.60,165.82,0.00,75.99,88.96,1.93,14.85,0.00,16.02,147.68,0.00,20.20,69.16,-2.19,10.09,0.00,18.77,154.76,0.00,35.25,77.46,0.19,13.18,0.00
$PJCIFN2,05/02/2025 17:55:00,230.63,226.90,228.82,0.10,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.54,167.25,0.00,80.93,90.13,1.91,15.37,0.00,16.55,147.51,0.00,20.13,67.33,-1.61,10.68,0.00,19.00,155.08,0.00,35.08,78.72,0.25,13.32,0.00
$PJCIFN2,05/02/2025 17:56:00,230.24,226.51,228.49,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.54,163.50,0.00,76.49,91.10,1.92,15.39,0.00,15.45,148.43,0.00,19.67,68.96,-2.76,10.64,0.00,19.46,155.58,0.00,36.64,79.45,0.07,13.27,0.00
$PJCIFN2,05/02/2025 17:57:00,229.73,226.38,228.39,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.87,167.59,0.00,79.22,90.39,1.92,15.46,0.00,17.75,150.11,0.00,20.70,70.68,-2.78,11.21,0.00,19.69,156.84,0.00,36.91,79.61,0.11,13.24,0.00
$PJCIFN2,05/02/2025 17:58:00,229.73,226.64,228.51,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.09,166.50,0.00,78.99,89.58,1.93,14.88,0.00,16.05,151.29,0.00,21.26,69.86,-1.60,10.71,0.00,20.15,156.94,0.00,35.54,78.85,0.11,13.16,0.00
$PJCIFN2,05/02/2025 17:59:00,229.98,226.51,228.51,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.31,167.12,0.00,80.47,87.29,1.92,15.39,0.00,16.59,151.19,0.00,20.72,69.74,-2.20,10.76,0.00,20.08,157.68,0.00,36.40,78.46,0.24,13.09,0.00
$PJCIFN2,05/02/2025 18:00:00,229.98,226.90,228.60,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.13,169.61,0.00,77.65,88.42,1.93,15.34,0.00,17.80,151.95,0.00,20.71,69.59,-1.60,10.06,0.00,20.19,158.09,0.00,35.23,77.91,0.24,13.28,0.00
$PJCIFN2,05/02/2025 18:01:00,229.86,226.64,228.56,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.07,169.00,0.00,79.44,85.43,1.92,15.50,0.00,17.17,149.10,0.00,21.26,68.84,-1.61,10.73,0.00,20.00,158.13,0.00,37.79,77.25,0.23,13.12,0.00
$PJCIFN2,05/02/2025 18:02:00,229.98,226.64,228.57,0.11,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.65,167.89,0.00,80.07,84.36,1.90,14.87,0.00,16.64,151.12,0.00,21.93,70.91,-1.60,11.29,0.00,20.51,158.21,0.00,38.34,76.66,0.15,13.33,0.00
$PJCIFN2,05/02/2025 18:03:00,230.50,226.90,228.79,0.11,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.37,183.55,0.00,79.13,92.34,1.93,15.44,0.00,17.20,149.35,0.00,21.92,70.67,-1.60,10.73,0.00,20.07,159.82,0.00,38.10,75.07,0.15,13.29,0.00
$PJCIFN2,05/02/2025 18:04:00,230.63,227.03,228.96,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.17,169.30,0.00,79.44,88.61,1.93,15.46,0.00,17.23,150.11,0.00,20.13,70.45,-1.59,10.76,0.00,19.91,158.14,0.00,36.75,74.98,0.22,13.38,0.00
$PJCIFN2,05/02/2025 18:05:00,230.37,227.28,229.10,0.10,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,171.38,0.00,77.78,126.75,2.50,14.88,0.00,16.04,152.30,0.00,20.75,70.29,-2.19,11.35,0.00,19.99,158.78,0.00,35.67,75.41,0.13,13.27,0.00
$PJCIFN2,05/02/2025 18:06:00,230.50,227.03,229.08,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,168.59,0.00,78.45,78.46,1.92,14.94,0.00,16.08,149.69,0.00,20.76,70.37,-2.19,10.77,0.00,20.05,158.16,0.00,36.93,74.39,0.23,13.47,0.00
$PJCIFN2,05/02/2025 18:07:00,230.63,227.03,229.06,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.33,167.69,0.00,78.86,86.51,1.93,14.96,0.00,17.82,150.62,0.00,20.79,69.66,-1.61,11.83,0.00,20.48,158.07,0.00,37.66,74.47,0.07,13.12,0.00
$PJCIFN2,05/02/2025 18:08:00,230.50,227.28,229.08,0.11,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.28,168.35,0.00,79.04,122.65,1.93,14.89,0.00,17.24,149.94,0.00,22.52,71.42,-1.61,11.36,0.00,20.68,158.63,0.00,38.72,75.32,0.25,13.29,0.00
$PJCIFN2,05/02/2025 18:09:00,230.50,227.41,229.18,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.71,169.99,0.00,80.79,78.96,1.93,15.46,0.00,17.23,152.30,0.00,21.32,70.45,-1.61,11.29,0.00,20.39,158.32,0.00,37.63,74.62,0.26,13.30,0.00
$PJCIFN2,05/02/2025 18:10:00,230.37,227.03,229.15,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.23,170.78,0.00,77.16,80.90,1.93,15.44,0.00,17.23,152.38,0.00,20.19,70.64,-1.02,11.38,0.00,19.92,159.01,0.00,36.74,75.36,0.38,13.35,0.00
$PJCIFN2,05/02/2025 18:11:00,230.63,227.28,229.10,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.74,171.26,0.00,80.16,81.35,2.53,15.40,0.00,17.73,150.70,0.00,20.72,70.87,-1.61,11.27,0.00,19.93,158.74,0.00,37.48,75.24,0.22,13.26,0.00
$PJCIFN2,05/02/2025 18:12:00,230.63,227.28,229.09,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,167.63,0.00,79.13,80.95,1.92,14.88,0.00,16.05,151.37,0.00,20.80,70.64,-1.61,11.34,0.00,19.99,159.68,0.00,37.36,75.70,0.29,13.24,0.00
$PJCIFN2,05/02/2025 18:13:00,230.63,227.28,229.16,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.67,0.00,79.08,125.30,1.34,15.51,0.00,16.66,150.53,0.00,22.50,71.39,-2.19,11.24,0.00,20.29,159.59,0.00,37.80,76.67,0.39,13.30,0.00
$PJCIFN2,05/02/2025 18:14:00,230.75,227.03,229.26,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.01,172.04,0.00,80.34,125.86,1.92,14.90,0.00,17.26,151.80,0.00,20.87,71.94,-1.02,11.34,0.00,20.41,160.25,0.00,37.97,76.25,0.44,13.17,0.00
$PJCIFN2,05/02/2025 18:15:00,231.01,227.54,229.31,0.11,0.79,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.78,181.96,0.00,75.03,125.65,1.94,14.95,0.00,17.22,154.41,0.00,8.37,71.54,-1.02,10.73,0.00,20.46,162.63,0.00,26.25,76.30,0.29,13.38,0.00
$PJCIFN2,05/02/2025 18:16:00,230.75,227.54,229.38,0.11,0.75,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.15,171.86,0.00,66.45,79.13,1.94,15.49,0.00,17.28,153.82,0.00,8.42,70.37,-2.20,10.75,0.00,20.28,160.84,0.00,21.47,75.03,0.38,13.37,0.00
$PJCIFN2,05/02/2025 18:17:00,230.88,227.80,229.36,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,170.41,0.00,78.76,79.91,2.52,15.50,0.00,16.66,154.66,0.00,9.05,70.64,-2.78,10.74,0.00,20.50,161.61,0.00,35.86,75.17,0.35,13.41,0.00
$PJCIFN2,05/02/2025 18:18:00,230.88,227.54,229.41,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.39,171.66,0.00,79.17,80.13,2.51,15.49,0.00,17.84,150.70,0.00,21.38,72.08,-1.61,11.91,0.00,20.76,161.16,0.00,37.94,75.34,0.25,13.56,0.00
$PJCIFN2,05/02/2025 18:19:00,230.88,227.41,229.46,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.54,172.03,0.00,80.16,79.31,1.93,15.48,0.00,16.68,151.86,0.00,21.42,71.19,-2.18,11.28,0.00,20.04,161.08,0.00,37.75,75.08,0.35,13.39,0.00
$PJCIFN2,05/02/2025 18:20:00,231.27,227.93,229.57,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,172.03,0.00,79.94,80.08,1.94,15.55,0.00,17.26,150.70,0.00,21.93,71.51,-1.61,11.36,0.00,20.03,160.48,0.00,36.51,74.92,0.25,13.43,0.00
$PJCIFN2,05/02/2025 18:21:00,231.01,228.06,229.65,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,171.66,0.00,79.40,79.46,2.52,16.08,0.00,16.09,152.04,0.00,22.05,71.31,-1.02,11.35,0.00,19.79,160.74,0.00,36.95,74.96,0.43,13.49,0.00
$PJCIFN2,05/02/2025 18:22:00,230.88,227.93,229.75,0.11,0.75,0.00,0.35,0.34,0.01,0.09,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.58,172.04,0.00,79.80,78.68,1.94,19.64,0.00,17.82,151.80,0.00,22.62,71.23,-2.79,10.76,0.00,20.05,160.05,0.00,37.73,74.90,0.28,13.40,0.00
$PJCIFN2,05/02/2025 18:23:00,231.27,226.64,229.71,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.95,170.60,0.00,78.73,124.01,1.93,14.99,0.00,16.65,151.37,0.00,20.85,69.59,-2.19,11.28,0.00,19.80,159.92,0.00,37.43,75.51,0.16,13.41,0.00
$PJCIFN2,05/02/2025 18:24:00,231.14,227.67,229.73,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,167.69,0.00,79.08,80.81,1.94,15.41,0.00,16.68,151.12,0.00,22.56,71.74,-1.62,10.73,0.00,19.44,159.48,0.00,37.44,74.47,0.33,13.37,0.00
$PJCIFN2,05/02/2025 18:25:00,231.01,228.18,229.78,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.90,170.18,0.00,78.85,78.04,1.93,15.58,0.00,15.57,152.20,0.00,22.03,70.33,-1.61,10.77,0.00,19.37,158.89,0.00,37.85,74.32,0.17,13.32,0.00
$PJCIFN2,05/02/2025 18:26:00,231.01,228.18,229.82,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.72,169.49,0.00,76.92,123.65,1.94,15.56,0.00,16.67,151.21,0.00,21.39,70.18,-1.61,11.36,0.00,19.25,158.77,0.00,37.09,75.08,0.22,13.31,0.00
$PJCIFN2,05/02/2025 18:27:00,231.14,227.93,229.80,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.49,179.87,0.00,78.68,79.40,1.93,14.99,0.00,16.08,149.77,0.00,21.98,70.53,-1.62,11.41,0.00,19.22,159.64,0.00,38.18,74.08,0.19,13.27,0.00
$PJCIFN2,05/02/2025 18:28:00,231.14,228.18,229.72,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.38,0.00,77.55,78.65,1.93,15.40,0.00,15.50,152.73,0.00,21.98,70.21,-1.61,11.94,0.00,19.38,157.82,0.00,37.63,74.01,0.39,13.45,0.00
$PJCIFN2,05/02/2025 18:29:00,231.14,227.67,229.68,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.90,0.00,78.09,77.96,1.93,14.95,0.00,16.11,149.44,0.00,20.82,69.11,-1.62,10.71,0.00,19.36,157.57,0.00,36.44,73.71,0.25,13.45,0.00
$PJCIFN2,05/02/2025 18:30:00,231.14,228.31,229.78,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,164.86,0.00,78.22,77.78,1.93,15.49,0.00,16.11,150.87,0.00,20.80,70.14,-1.62,11.31,0.00,19.55,157.10,0.00,36.89,73.72,0.18,13.41,0.00
$PJCIFN2,05/02/2025 18:31:00,231.01,227.67,229.81,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.98,165.05,0.00,77.59,78.30,1.94,15.56,0.00,16.66,150.62,0.00,20.80,69.51,-1.61,10.77,0.00,19.37,156.79,0.00,36.85,73.93,0.29,13.31,0.00
$PJCIFN2,05/02/2025 18:32:00,231.01,227.93,229.61,0.11,0.71,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.22,164.00,0.00,78.72,104.42,1.93,15.48,0.00,16.68,149.77,0.00,21.45,69.98,-1.62,10.81,0.00,19.69,156.42,0.00,38.12,74.22,0.27,13.30,0.00
$PJCIFN2,05/02/2025 18:33:00,230.88,227.80,229.53,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.49,165.12,0.00,78.85,78.55,1.94,14.98,0.00,16.11,150.11,0.00,21.39,69.51,-2.20,11.29,0.00,19.47,156.35,0.00,37.51,73.54,0.18,13.39,0.00
$PJCIFN2,05/02/2025 18:34:00,231.01,227.93,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,169.61,0.00,78.13,77.63,1.93,15.50,0.00,16.10,149.44,0.00,20.80,70.02,-1.62,11.42,0.00,19.40,156.52,0.00,36.75,73.66,0.39,13.52,0.00
$PJCIFN2,05/02/2025 18:35:00,230.88,227.93,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.05,165.95,0.00,78.59,78.63,1.94,15.54,0.00,16.08,150.61,0.00,21.38,68.96,-1.61,10.77,0.00,19.29,156.29,0.00,37.01,73.75,0.11,13.41,0.00
$PJCIFN2,05/02/2025 18:36:00,231.14,227.67,229.48,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,165.33,0.00,79.22,79.72,1.94,15.49,0.00,15.50,148.57,0.00,20.83,70.37,-1.61,10.76,0.00,19.16,156.20,0.00,37.08,74.12,0.26,13.34,0.00
$PJCIFN2,05/02/2025 18:37:00,230.75,227.67,229.42,0.10,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.58,168.22,0.00,77.33,126.81,1.93,14.89,0.00,16.10,149.61,0.00,20.82,70.06,-2.21,11.40,0.00,18.96,156.18,0.00,36.51,76.42,0.28,13.26,0.00
$PJCIFN2,05/02/2025 18:38:00,230.75,227.67,229.41,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.94,163.00,0.00,78.63,83.26,1.93,15.51,0.00,15.50,148.84,0.00,21.38,69.04,-2.20,11.26,0.00,18.82,155.87,0.00,37.08,75.38,-0.07,13.25,0.00
$PJCIFN2,05/02/2025 18:39:00,230.63,227.28,229.32,0.09,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.40,178.40,0.00,79.76,89.01,2.52,15.55,0.00,13.15,150.19,0.00,20.19,69.55,-1.61,11.33,0.00,18.41,157.20,0.00,37.08,77.34,0.07,13.49,0.00
$PJCIFN2,05/02/2025 18:40:00,230.75,227.54,229.25,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.89,167.53,0.00,78.50,88.17,1.34,15.47,0.00,14.92,150.11,0.00,20.19,69.63,-2.79,11.35,0.00,18.19,155.41,0.00,37.11,78.47,0.09,13.24,0.00
$PJCIFN2,05/02/2025 18:41:00,230.50,226.90,229.10,0.10,0.71,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.68,163.59,0.00,78.50,129.39,1.93,15.47,0.00,14.87,148.01,0.00,23.10,69.08,-1.02,11.31,0.00,18.36,155.06,0.00,37.73,79.55,0.29,13.29,0.00
$PJCIFN2,05/02/2025 18:42:00,230.37,227.03,228.98,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.98,165.33,0.00,77.16,89.63,1.93,15.52,0.00,16.00,147.68,0.00,21.29,68.06,-1.02,10.77,0.00,18.88,154.87,0.00,38.11,78.75,0.07,13.31,0.00
$PJCIFN2,05/02/2025 18:43:00,230.50,226.51,228.86,0.11,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.14,165.77,0.00,78.32,135.93,1.92,15.41,0.00,15.46,148.75,0.00,21.92,68.50,-1.61,11.33,0.00,19.23,155.26,0.00,37.57,79.85,0.27,13.26,0.00
$PJCIFN2,05/02/2025 18:44:00,230.37,226.77,228.86,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.93,164.86,0.00,79.76,90.31,1.92,15.46,0.00,14.87,146.25,0.00,20.71,68.37,-2.19,10.13,0.00,19.22,155.19,0.00,36.69,79.25,0.27,13.26,0.00
$PJCIFN2,05/02/2025 18:45:00,230.50,226.51,228.42,0.10,0.72,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.45,0.00,0.06,0.00,23.49,164.74,0.00,80.56,139.88,1.93,15.96,0.00,16.02,146.10,0.00,20.87,70.88,-1.61,10.62,0.00,19.15,154.83,0.00,36.53,102.72,0.11,13.13,0.00
$PJCIFN2,05/02/2025 18:46:00,230.24,226.77,228.62,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.17,165.21,0.00,77.61,91.31,1.93,15.48,0.00,16.04,150.53,0.00,20.85,68.42,-1.61,10.80,0.00,19.42,155.81,0.00,36.86,79.80,0.02,13.17,0.00
$PJCIFN2,05/02/2025 18:47:00,229.86,226.38,228.48,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.32,166.43,0.00,78.10,91.28,1.92,15.46,0.00,16.07,149.18,0.00,21.31,68.46,-1.61,11.29,0.00,19.53,156.10,0.00,37.47,79.91,0.10,13.26,0.00
$PJCIFN2,05/02/2025 18:48:00,229.73,226.64,228.44,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.46,165.42,0.00,77.07,91.28,1.91,15.28,0.00,17.23,149.27,0.00,21.29,69.20,-1.60,10.65,0.00,19.64,156.45,0.00,38.56,79.95,0.04,13.24,0.00
$PJCIFN2,05/02/2025 18:49:00,229.73,226.51,228.48,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.92,167.40,0.00,79.40,91.84,1.93,15.40,0.00,15.44,150.44,0.00,20.69,69.94,-1.60,10.74,0.00,19.75,157.17,0.00,35.94,80.42,0.06,13.26,0.00
$PJCIFN2,05/02/2025 18:50:00,229.98,226.77,228.48,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,168.75,0.00,78.95,91.69,2.51,14.87,0.00,16.56,150.45,0.00,21.29,69.39,-2.19,10.74,0.00,19.92,157.36,0.00,35.59,80.36,0.05,13.13,0.00
$PJCIFN2,05/02/2025 18:51:00,229.73,226.38,228.40,0.11,0.78,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,178.03,0.00,79.31,92.22,1.92,14.89,0.00,15.99,150.87,0.00,20.72,69.55,-2.18,10.62,0.00,20.08,159.19,0.00,36.39,80.30,0.11,13.24,0.00
$PJCIFN2,05/02/2025 18:52:00,229.73,226.00,228.15,0.11,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.44,0.00,0.06,0.00,25.21,168.81,0.00,79.49,141.14,1.92,15.44,0.00,16.62,148.09,0.00,22.42,69.66,-1.60,11.29,0.00,20.34,157.32,0.00,38.30,101.02,0.17,13.27,0.00
$PJCIFN2,05/02/2025 18:53:00,229.47,225.87,227.89,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.55,0.00,0.06,0.00,23.07,166.62,0.00,78.64,140.04,1.92,15.97,0.00,17.72,146.68,0.00,21.86,72.45,-2.77,10.71,0.00,20.10,156.73,0.00,36.32,125.76,0.34,13.23,0.00
$PJCIFN2,05/02/2025 18:54:00,230.75,226.51,228.28,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.48,0.00,0.06,0.00,24.04,167.70,0.00,75.77,139.52,1.92,15.46,0.00,17.75,150.27,0.00,20.70,69.78,-2.19,10.70,0.00,20.37,158.17,0.00,35.55,108.81,0.08,13.23,0.00
$PJCIFN2,05/02/2025 18:55:00,230.11,227.03,228.72,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.55,170.21,0.00,78.41,86.01,1.92,15.99,0.00,17.72,149.61,0.00,20.73,69.66,-2.19,10.68,0.00,20.27,159.20,0.00,37.14,77.87,0.14,13.12,0.00
$PJCIFN2,05/02/2025 18:56:00,230.11,226.77,228.72,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.53,169.64,0.00,78.23,85.62,1.34,14.92,0.00,17.20,151.80,0.00,20.72,70.21,-1.61,11.32,0.00,20.34,159.84,0.00,36.39,77.40,0.12,13.16,0.00
$PJCIFN2,05/02/2025 18:57:00,230.75,227.16,228.89,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.31,170.70,0.00,78.45,82.70,1.93,16.04,0.00,17.24,150.62,0.00,21.39,70.83,-1.61,10.70,0.00,20.21,158.63,0.00,37.22,76.73,0.16,13.22,0.00
$PJCIFN2,05/02/2025 18:58:00,230.37,226.90,228.87,0.10,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.72,168.71,0.00,78.95,131.66,1.92,15.44,0.00,16.64,153.12,0.00,20.17,71.30,-2.19,10.74,0.00,20.09,159.69,0.00,37.23,88.11,0.10,13.16,0.00
$PJCIFN2,05/02/2025 18:59:00,230.75,227.03,229.06,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,170.48,0.00,80.21,81.63,1.93,14.93,0.00,17.77,152.30,0.00,20.85,71.23,-1.61,11.23,0.00,20.13,159.85,0.00,36.70,75.78,0.40,13.23,0.00
$PJCIFN2,05/02/2025 19:00:00,230.37,227.16,229.03,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.11,169.34,0.00,80.12,79.90,1.92,14.92,0.00,17.21,152.56,0.00,20.76,70.95,-2.20,11.33,0.00,20.04,159.59,0.00,36.20,75.20,0.09,13.24,0.00
$PJCIFN2,05/02/2025 19:01:00,230.50,227.16,229.05,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,170.01,0.00,79.04,80.68,1.91,14.95,0.00,16.06,150.53,0.00,20.73,70.79,-1.61,10.76,0.00,20.01,159.74,0.00,35.80,75.24,0.28,13.35,0.00
$PJCIFN2,05/02/2025 19:02:00,230.24,227.41,229.18,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.65,167.96,0.00,79.08,78.96,1.34,14.89,0.00,16.08,147.58,0.00,24.28,70.68,-2.20,10.11,0.00,20.40,155.65,0.00,38.35,75.15,0.10,13.13,0.00
$PJCIFN2,05/02/2025 19:03:00,230.24,227.54,229.20,0.11,0.77,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,-0.00,0.06,0.00,24.82,177.36,0.00,80.21,122.89,1.92,14.89,0.00,18.41,147.60,0.00,23.18,71.03,-2.20,10.74,0.00,20.73,157.97,0.00,38.44,75.84,-0.02,13.28,0.00
$PJCIFN2,05/02/2025 19:04:00,230.37,227.28,229.17,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,25.34,169.80,0.00,78.18,79.95,1.93,14.93,0.00,14.90,148.34,0.00,22.52,70.72,-1.61,10.66,0.00,20.35,155.64,0.00,38.41,75.04,0.22,13.18,0.00
$PJCIFN2,05/02/2025 19:05:00,231.01,227.54,229.25,0.11,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.78,167.41,0.00,80.25,79.58,1.93,14.94,0.00,17.25,147.67,0.00,20.76,70.91,-1.02,10.76,0.00,20.45,156.25,0.00,36.97,75.06,0.38,13.23,0.00
$PJCIFN2,05/02/2025 19:06:00,230.63,227.54,229.25,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.38,171.58,0.00,77.87,79.55,2.51,16.64,0.00,16.69,154.66,0.00,20.75,71.66,-2.19,10.71,0.00,20.37,161.06,0.00,38.12,75.05,0.38,13.31,0.00
$PJCIFN2,05/02/2025 19:07:00,230.63,227.41,229.42,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,173.63,0.00,79.17,78.50,1.93,14.92,0.00,17.26,152.95,0.00,20.83,71.66,-1.02,11.34,0.00,20.15,160.82,0.00,38.27,74.88,0.40,13.41,0.00
$PJCIFN2,05/02/2025 19:08:00,230.88,227.16,229.47,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.67,0.00,79.89,80.40,1.94,15.47,0.00,16.68,153.39,0.00,21.97,69.98,-2.19,11.31,0.00,20.22,160.66,0.00,37.45,74.87,0.26,13.38,0.00
$PJCIFN2,05/02/2025 19:09:00,231.14,227.93,229.56,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,168.28,0.00,80.34,79.36,1.93,15.54,0.00,17.27,154.15,0.00,20.89,69.82,-1.61,10.77,0.00,20.03,160.57,0.00,36.90,74.87,0.31,13.39,0.00
$PJCIFN2,05/02/2025 19:10:00,231.01,227.80,229.65,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.64,171.75,0.00,79.94,78.87,1.93,16.06,0.00,16.69,151.21,0.00,22.01,71.67,-1.02,10.77,0.00,19.71,160.49,0.00,38.14,74.76,0.30,13.37,0.00
$PJCIFN2,05/02/2025 19:11:00,230.88,228.31,229.76,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,168.15,0.00,80.48,79.86,1.93,15.52,0.00,16.70,148.85,0.00,20.80,70.88,-2.20,11.32,0.00,19.62,159.72,0.00,38.35,74.78,0.26,13.27,0.00
$PJCIFN2,05/02/2025 19:12:00,231.40,228.18,229.70,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,170.46,0.00,77.59,78.22,3.11,17.16,0.00,15.53,151.80,0.00,23.18,68.10,-1.61,11.33,0.00,19.80,159.49,0.00,37.66,74.46,0.41,13.43,0.00
$PJCIFN2,05/02/2025 19:13:00,231.01,227.93,229.73,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.53,168.47,0.00,78.76,80.04,1.94,15.55,0.00,16.11,150.70,0.00,23.18,68.69,-2.19,10.23,0.00,19.60,159.18,0.00,38.40,74.33,0.11,13.34,0.00
$PJCIFN2,05/02/2025 19:14:00,231.14,227.93,229.70,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.02,166.51,0.00,78.18,79.18,1.34,14.93,0.00,16.70,153.81,0.00,22.60,70.45,-1.60,10.69,0.00,19.32,158.89,0.00,38.13,74.29,0.19,13.23,0.00
$PJCIFN2,05/02/2025 19:15:00,231.01,228.18,229.83,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.65,180.90,0.00,79.26,78.72,1.92,15.50,0.00,16.73,151.46,0.00,7.84,70.25,-2.77,11.87,0.00,19.34,161.03,0.00,25.68,74.11,0.13,13.32,0.00
$PJCIFN2,05/02/2025 19:16:00,231.53,228.31,229.88,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.01,169.13,0.00,63.55,78.63,1.94,15.60,0.00,15.52,150.53,0.00,7.24,70.18,-1.61,10.84,0.00,18.99,159.32,0.00,19.57,73.98,0.17,13.50,0.00
$PJCIFN2,05/02/2025 19:17:00,231.01,227.80,229.63,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,167.13,0.00,76.79,79.27,1.93,16.10,0.00,16.10,149.94,0.00,9.04,70.29,-1.02,10.77,0.00,19.35,158.13,0.00,35.49,73.92,0.30,13.28,0.00
$PJCIFN2,05/02/2025 19:18:00,230.88,227.93,229.57,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.51,0.00,78.63,78.15,1.93,15.49,0.00,16.12,150.70,0.00,21.39,69.20,-2.20,10.83,0.00,19.30,157.83,0.00,37.62,73.79,0.22,13.24,0.00
$PJCIFN2,05/02/2025 19:19:00,230.88,227.93,229.60,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,169.72,0.00,78.63,79.72,1.34,16.10,0.00,16.69,151.21,0.00,20.82,70.84,-1.61,10.77,0.00,19.25,157.35,0.00,36.72,73.75,0.12,13.25,0.00
$PJCIFN2,05/02/2025 19:20:00,230.88,227.80,229.59,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,167.53,0.00,80.30,78.26,1.93,15.49,0.00,16.66,150.19,0.00,20.25,70.68,-2.20,10.83,0.00,19.46,157.30,0.00,35.96,73.68,0.11,13.35,0.00
$PJCIFN2,05/02/2025 19:21:00,230.88,227.80,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.04,164.84,0.00,76.92,78.00,2.52,14.98,0.00,16.62,152.04,0.00,22.56,67.59,-1.02,10.72,0.00,19.55,157.39,0.00,36.59,73.68,0.30,13.31,0.00
$PJCIFN2,05/02/2025 19:22:00,230.88,227.80,229.42,0.11,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.81,166.99,0.00,78.68,125.72,1.92,14.91,0.00,15.51,150.95,0.00,20.80,69.78,-2.79,11.35,0.00,19.82,157.19,0.00,37.85,74.36,0.17,13.26,0.00
$PJCIFN2,05/02/2025 19:23:00,230.88,227.67,229.43,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,165.18,0.00,78.00,128.81,1.93,15.35,0.00,16.13,149.77,0.00,21.42,69.63,-2.21,11.30,0.00,19.59,156.58,0.00,37.13,76.02,0.22,13.38,0.00
$PJCIFN2,05/02/2025 19:24:00,230.50,227.28,229.13,0.10,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.43,0.00,0.06,0.00,23.01,164.50,0.00,75.29,130.20,2.52,15.48,0.00,16.07,147.01,0.00,20.70,70.10,-2.19,11.35,0.00,19.13,156.19,0.00,36.20,98.65,0.14,13.29,0.00
$PJCIFN2,05/02/2025 19:25:00,230.75,227.28,229.22,0.10,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.41,0.00,0.06,0.00,23.58,167.96,0.00,79.89,131.00,2.50,14.91,0.00,16.68,147.34,0.00,20.21,70.61,-2.19,11.24,0.00,19.36,156.31,0.00,35.92,93.26,0.14,13.23,0.00
$PJCIFN2,05/02/2025 19:26:00,231.01,227.67,229.50,0.10,0.71,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.07,164.09,0.00,79.76,81.86,1.93,14.90,0.00,15.50,150.27,0.00,20.90,70.29,-1.61,10.77,0.00,19.10,156.14,0.00,36.95,74.93,0.24,13.34,0.00
$PJCIFN2,05/02/2025 19:27:00,231.14,227.54,229.35,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.01,179.38,0.00,78.09,81.13,1.92,14.89,0.00,15.45,149.77,0.00,20.79,70.49,-1.62,10.17,0.00,19.13,157.68,0.00,38.04,75.53,0.24,13.30,0.00
$PJCIFN2,05/02/2025 19:28:00,230.63,227.41,229.34,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.29,166.38,0.00,79.62,83.57,1.91,15.49,0.00,15.50,149.52,0.00,20.80,70.25,-2.18,10.18,0.00,19.01,156.10,0.00,36.93,76.24,0.11,13.18,0.00
$PJCIFN2,05/02/2025 19:29:00,230.63,227.28,229.16,0.10,0.72,0.00,0.35,0.59,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,22.95,165.08,0.00,78.99,135.19,1.93,14.90,0.00,15.48,147.01,0.00,21.47,70.29,-1.61,11.36,0.00,18.94,155.98,0.00,36.81,88.14,0.18,13.34,0.00
$PJCIFN2,05/02/2025 19:30:00,230.50,227.67,229.32,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.65,169.13,0.00,78.63,87.00,1.93,16.05,0.00,14.31,150.11,0.00,19.63,70.37,-2.20,11.34,0.00,18.58,156.20,0.00,36.96,77.53,0.23,13.35,0.00
$PJCIFN2,05/02/2025 19:31:00,230.75,227.41,229.30,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.09,166.38,0.00,79.04,89.34,1.93,14.96,0.00,15.48,149.27,0.00,19.58,69.55,-2.78,11.35,0.00,18.24,155.60,0.00,36.44,78.34,0.24,13.38,0.00
$PJCIFN2,05/02/2025 19:32:00,230.63,227.28,229.09,0.09,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.24,164.18,0.00,76.20,87.87,1.34,15.54,0.00,14.26,149.19,0.00,20.83,69.12,-1.61,11.26,0.00,18.58,155.55,0.00,36.31,78.12,0.02,13.31,0.00
$PJCIFN2,05/02/2025 19:33:00,230.24,226.90,228.97,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.92,167.18,0.00,78.50,89.14,1.93,14.77,0.00,15.48,149.68,0.00,21.33,69.04,-1.61,11.27,0.00,18.92,155.81,0.00,37.46,78.58,0.12,13.19,0.00
$PJCIFN2,05/02/2025 19:34:00,230.24,226.90,228.96,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.40,167.04,0.00,79.13,89.63,1.93,15.48,0.00,16.00,150.36,0.00,21.92,68.49,-2.20,11.29,0.00,18.79,155.60,0.00,37.75,78.53,0.13,13.32,0.00
$PJCIFN2,05/02/2025 19:35:00,230.37,227.03,229.20,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.97,164.65,0.00,77.74,88.27,1.93,15.50,0.00,15.48,149.44,0.00,20.76,68.37,-2.20,10.16,0.00,18.52,155.07,0.00,36.83,76.17,0.02,13.31,0.00
$PJCIFN2,05/02/2025 19:36:00,231.01,227.41,229.10,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.53,166.88,0.00,78.99,85.33,1.92,16.05,0.00,15.46,148.10,0.00,20.26,68.81,-1.61,11.85,0.00,18.55,154.83,0.00,36.13,76.68,0.07,13.33,0.00
$PJCIFN2,05/02/2025 19:37:00,230.63,226.90,228.89,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,162.82,0.00,78.59,88.52,1.93,15.51,0.00,16.04,149.35,0.00,21.33,67.44,-2.19,11.83,0.00,18.87,154.78,0.00,36.24,77.45,0.21,13.35,0.00
$PJCIFN2,05/02/2025 19:38:00,230.24,226.64,228.68,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,164.68,0.00,76.44,87.72,1.92,16.03,0.00,16.58,148.93,0.00,20.77,68.73,-2.20,11.29,0.00,19.12,155.44,0.00,36.08,77.83,0.14,13.29,0.00
$PJCIFN2,05/02/2025 19:39:00,229.73,226.38,228.53,0.10,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.57,182.03,0.00,78.64,88.76,1.92,14.89,0.00,15.41,148.60,0.00,20.80,67.99,-2.20,10.76,0.00,19.34,157.50,0.00,36.85,78.42,0.04,13.22,0.00
$PJCIFN2,05/02/2025 19:40:00,230.24,226.13,228.48,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.72,166.45,0.00,79.71,91.53,2.50,15.43,0.00,15.98,147.84,0.00,20.18,69.55,-1.60,10.16,0.00,19.31,155.91,0.00,36.05,79.11,0.22,13.24,0.00
$PJCIFN2,05/02/2025 19:41:00,230.11,226.64,228.43,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.51,170.01,0.00,79.31,90.03,1.33,15.42,0.00,16.57,149.43,0.00,20.75,69.62,-1.61,10.69,0.00,19.63,156.62,0.00,36.39,79.42,0.09,13.24,0.00
$PJCIFN2,05/02/2025 19:42:00,229.73,226.26,228.26,0.11,0.74,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.28,168.05,0.00,78.86,139.45,1.93,14.87,0.00,16.05,150.18,0.00,21.38,69.00,-5.09,8.91,0.00,19.91,156.82,0.00,37.29,80.41,0.14,13.19,0.00
$PJCIFN2,05/02/2025 19:43:00,229.98,226.26,228.31,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,165.70,0.00,79.94,90.69,1.33,15.43,0.00,16.06,150.18,0.00,21.84,69.43,-1.02,11.31,0.00,19.92,157.23,0.00,37.38,80.39,0.14,13.20,0.00
$PJCIFN2,05/02/2025 19:44:00,229.60,226.77,228.40,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.58,165.80,0.00,77.74,91.69,1.93,14.87,0.00,16.61,151.28,0.00,20.66,68.03,-2.18,10.65,0.00,19.89,157.36,0.00,36.80,80.44,0.19,13.26,0.00
$PJCIFN2,05/02/2025 19:45:00,229.98,226.38,228.49,0.11,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.79,168.81,0.00,77.65,139.33,1.92,14.83,0.00,17.17,151.93,0.00,21.86,69.20,-2.19,11.35,0.00,20.16,158.05,0.00,36.14,81.41,0.06,13.23,0.00
$PJCIFN2,05/02/2025 19:46:00,229.98,226.77,228.50,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,168.84,0.00,78.86,91.43,1.93,15.51,0.00,17.20,149.02,0.00,21.92,70.09,-2.19,11.27,0.00,20.19,158.14,0.00,38.12,81.00,0.01,13.19,0.00
$PJCIFN2,05/02/2025 19:47:00,229.86,226.26,228.48,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.06,167.67,0.00,78.99,93.13,1.93,14.85,0.00,16.66,152.10,0.00,21.89,70.83,-3.36,10.73,0.00,19.88,158.17,0.00,38.23,81.05,0.25,13.13,0.00
$PJCIFN2,05/02/2025 19:48:00,229.86,226.77,228.57,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.97,167.29,0.00,79.35,91.97,2.50,15.48,0.00,17.20,152.29,0.00,21.92,71.13,-1.61,10.66,0.00,20.20,158.79,0.00,38.10,80.93,0.14,13.26,0.00
$PJCIFN2,05/02/2025 19:49:00,230.11,227.03,228.81,0.10,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,169.61,0.00,78.95,87.63,1.34,14.89,0.00,16.06,152.13,0.00,21.38,70.33,-1.60,11.33,0.00,20.38,159.79,0.00,37.27,78.54,0.31,13.16,0.00
$PJCIFN2,05/02/2025 19:50:00,230.24,226.90,228.78,0.11,0.73,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.27,167.63,0.00,80.07,130.34,1.92,14.88,0.00,17.20,153.29,0.00,21.90,70.87,-1.61,10.71,0.00,20.25,159.29,0.00,37.60,79.56,0.17,13.26,0.00
$PJCIFN2,05/02/2025 19:51:00,230.37,226.64,228.63,0.11,0.79,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,24.65,180.96,0.00,79.49,138.20,1.93,15.41,0.00,17.20,152.19,0.00,21.95,70.25,-2.19,10.21,0.00,20.30,161.11,0.00,37.96,85.79,0.13,13.18,0.00
$PJCIFN2,05/02/2025 19:52:00,230.37,227.03,228.73,0.11,0.75,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.18,170.99,0.00,74.91,135.32,1.93,15.98,0.00,16.05,152.63,0.00,20.17,70.09,-1.61,10.72,0.00,20.33,160.02,0.00,36.86,81.40,0.17,13.16,0.00
$PJCIFN2,05/02/2025 19:53:00,230.11,227.28,228.94,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.34,171.38,0.00,80.34,87.98,1.92,15.46,0.00,15.49,149.86,0.00,21.32,69.98,-3.35,10.67,0.00,20.20,159.83,0.00,35.79,78.18,0.12,13.13,0.00
$PJCIFN2,05/02/2025 19:54:00,230.11,227.16,229.02,0.10,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,173.13,0.00,79.08,89.74,1.93,15.45,0.00,16.63,151.63,0.00,20.77,70.64,-1.61,10.67,0.00,20.02,160.08,0.00,36.24,77.44,0.22,13.21,0.00
$PJCIFN2,05/02/2025 19:55:00,230.24,227.03,229.08,0.10,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,168.08,0.00,79.13,83.99,1.92,14.86,0.00,16.67,150.53,0.00,21.32,70.67,-1.61,11.82,0.00,19.98,160.39,0.00,36.80,76.79,0.16,13.16,0.00
$PJCIFN2,05/02/2025 19:56:00,230.37,227.16,229.00,0.10,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.53,171.85,0.00,79.49,83.26,1.34,14.94,0.00,16.60,151.45,0.00,22.52,69.27,-1.61,11.33,0.00,20.02,160.98,0.00,37.37,76.07,0.24,13.35,0.00
$PJCIFN2,05/02/2025 19:57:00,230.88,226.77,229.04,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.01,172.05,0.00,78.99,89.75,1.92,14.87,0.00,17.86,153.98,0.00,20.80,70.76,-1.02,10.75,0.00,20.62,160.96,0.00,37.14,76.23,0.35,13.22,0.00
$PJCIFN2,05/02/2025 19:58:00,230.63,227.28,229.15,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.41,0.00,79.71,81.40,1.92,15.46,0.00,17.84,152.89,0.00,22.03,71.54,-1.61,10.18,0.00,20.77,161.62,0.00,37.61,75.70,0.24,13.36,0.00
$PJCIFN2,05/02/2025 19:59:00,230.75,227.41,229.11,0.10,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.68,174.21,0.00,79.58,131.00,3.09,15.47,0.00,17.74,149.77,0.00,21.91,71.46,-2.19,11.26,0.00,20.67,161.18,0.00,37.88,83.32,0.50,13.26,0.00
$PJCIFN2,05/02/2025 20:00:00,230.75,227.41,229.29,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.13,175.88,0.00,80.34,80.54,2.53,15.44,0.00,17.83,153.48,0.00,23.15,72.16,-1.02,10.76,0.00,20.51,161.58,0.00,37.63,75.37,0.42,13.33,0.00
$PJCIFN2,05/02/2025 20:01:00,230.88,227.28,229.36,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,171.97,0.00,79.53,79.23,1.93,15.50,0.00,16.66,153.88,0.00,21.97,72.00,-1.61,11.36,0.00,20.54,161.57,0.00,36.50,75.61,0.41,13.28,0.00
$PJCIFN2,05/02/2025 20:02:00,230.63,227.16,229.35,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.37,172.05,0.00,79.67,79.82,1.93,15.46,0.00,18.39,154.66,0.00,22.52,71.74,-1.59,11.26,0.00,20.74,162.03,0.00,38.46,75.79,0.31,13.23,0.00
$PJCIFN2,05/02/2025 20:03:00,230.63,227.41,229.44,0.11,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.30,182.49,0.00,76.83,79.50,2.51,14.90,0.00,17.85,153.31,0.00,21.42,71.31,-1.02,11.35,0.00,20.47,162.85,0.00,38.95,75.36,0.33,13.31,0.00
$PJCIFN2,05/02/2025 20:04:00,231.01,227.67,229.63,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,170.65,0.00,82.87,79.49,1.94,15.54,0.00,16.11,148.51,0.00,21.98,71.50,-1.61,11.30,0.00,19.94,160.36,0.00,37.91,74.89,0.32,13.38,0.00
$PJCIFN2,05/02/2025 20:05:00,231.01,227.67,229.61,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.70,171.96,0.00,79.49,125.42,1.92,15.44,0.00,16.13,153.55,0.00,23.19,70.61,-1.02,11.38,0.00,19.78,160.62,0.00,38.26,76.14,0.44,13.47,0.00
$PJCIFN2,05/02/2025 20:06:00,230.88,228.18,229.75,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,167.32,0.00,77.64,78.87,2.53,15.52,0.00,16.11,149.77,0.00,22.62,71.27,-1.02,11.35,0.00,19.49,159.91,0.00,37.76,74.74,0.22,13.34,0.00
$PJCIFN2,05/02/2025 20:07:00,231.01,227.80,229.76,0.10,0.74,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.60,169.51,0.00,79.44,128.15,1.93,14.98,0.00,16.07,151.96,0.00,21.44,70.64,-2.20,11.33,0.00,19.39,159.44,0.00,37.68,75.25,0.30,13.24,0.00
$PJCIFN2,05/02/2025 20:09:00,231.14,227.93,229.65,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,165.33,0.00,79.89,77.87,2.52,14.92,0.00,15.53,147.51,0.00,22.07,69.98,-1.62,11.37,0.00,19.47,157.93,0.00,37.76,74.05,0.26,13.48,0.00
$PJCIFN2,05/02/2025 20:10:00,231.01,227.80,229.64,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.46,165.77,0.00,78.54,128.15,2.52,15.58,0.00,15.54,150.27,0.00,20.80,69.82,-1.61,10.79,0.00,19.37,157.90,0.00,37.08,74.63,0.11,13.36,0.00
$PJCIFN2,05/02/2025 20:11:00,230.88,228.06,229.64,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,165.33,0.00,76.68,79.63,1.93,16.11,0.00,15.50,150.78,0.00,21.39,70.18,-1.61,11.33,0.00,19.62,157.41,0.00,36.80,73.73,0.18,13.46,0.00
$PJCIFN2,05/02/2025 20:12:00,230.88,228.18,229.63,0.11,0.72,0.00,0.35,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.29,165.08,0.00,79.89,114.90,1.93,15.49,0.00,15.51,150.95,0.00,21.41,69.59,-1.61,11.36,0.00,19.49,156.71,0.00,37.17,74.15,0.30,13.36,0.00
$PJCIFN2,05/02/2025 20:13:00,231.14,227.80,229.58,0.10,0.71,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.94,164.09,0.00,80.52,121.93,1.34,15.50,0.00,16.11,150.19,0.00,21.50,69.90,-1.60,11.27,0.00,19.54,156.53,0.00,37.49,74.40,0.33,13.34,0.00
$PJCIFN2,05/02/2025 20:14:00,231.01,227.93,229.54,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.85,165.61,0.00,78.68,78.30,1.92,15.54,0.00,16.11,151.53,0.00,22.57,70.37,-1.61,10.76,0.00,19.52,156.91,0.00,37.39,73.52,0.21,13.28,0.00
$PJCIFN2,05/02/2025 20:15:00,230.88,227.41,229.59,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.62,178.83,0.00,75.70,77.06,1.92,14.98,0.00,16.10,150.85,0.00,7.23,69.59,-1.02,11.35,0.00,19.36,158.49,0.00,25.19,73.45,0.22,13.34,0.00
$PJCIFN2,05/02/2025 20:16:00,231.14,228.18,229.74,0.10,0.72,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,22.54,165.36,0.00,61.23,78.41,1.93,14.99,0.00,16.68,151.04,0.00,7.24,68.88,-1.61,11.31,0.00,19.09,156.62,0.00,19.27,73.76,0.23,13.36,0.00
$PJCIFN2,05/02/2025 20:17:00,230.75,227.80,229.54,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,164.96,0.00,78.76,80.49,1.93,15.49,0.00,15.47,150.02,0.00,10.18,70.53,-1.61,10.74,0.00,18.97,156.69,0.00,36.14,74.24,0.16,13.27,0.00
$PJCIFN2,05/02/2025 20:18:00,230.88,227.67,229.38,0.10,0.72,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.65,165.21,0.00,80.34,123.58,1.93,14.98,0.00,15.50,150.28,0.00,24.29,70.91,-2.20,10.76,0.00,18.99,156.03,0.00,38.90,75.57,0.17,13.27,0.00
$PJCIFN2,05/02/2025 20:19:00,230.63,227.54,229.36,0.09,0.71,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.41,164.09,0.00,79.04,128.58,2.51,15.51,0.00,15.50,149.44,0.00,24.34,69.70,-2.20,11.26,0.00,18.94,156.18,0.00,37.64,76.22,0.13,13.47,0.00
$PJCIFN2,05/02/2025 20:20:00,230.88,227.80,229.34,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,167.56,0.00,80.34,81.17,1.91,14.95,0.00,14.92,150.45,0.00,23.18,71.19,-1.61,10.76,0.00,18.55,156.21,0.00,37.70,75.68,0.13,13.28,0.00
$PJCIFN2,05/02/2025 20:21:00,231.14,227.54,229.36,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,167.44,0.00,79.04,86.06,1.93,15.45,0.00,14.90,148.93,0.00,23.10,69.55,-2.20,10.82,0.00,18.30,155.85,0.00,37.58,76.44,0.12,13.39,0.00
$PJCIFN2,05/02/2025 20:22:00,230.75,227.16,229.13,0.11,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.35,164.86,0.00,79.49,89.63,1.34,15.55,0.00,14.88,149.77,0.00,22.52,68.88,-1.61,11.33,0.00,18.64,155.68,0.00,37.52,77.85,0.22,13.44,0.00
$PJCIFN2,05/02/2025 20:23:00,230.11,226.90,228.84,0.10,0.72,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.86,165.42,0.00,78.95,135.60,1.92,14.92,0.00,16.06,147.76,0.00,23.16,68.46,-2.76,10.76,0.00,19.11,155.48,0.00,38.14,80.00,0.06,13.34,0.00
$PJCIFN2,05/02/2025 20:24:00,230.37,226.13,228.51,0.10,0.71,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.45,0.00,0.06,0.00,22.40,163.26,0.00,76.81,142.26,1.93,15.45,0.00,16.03,148.35,0.00,24.84,69.55,-2.17,11.36,0.00,18.93,154.95,0.00,38.22,103.70,0.21,13.39,0.00
$PJCIFN2,05/02/2025 20:25:00,230.63,226.64,228.83,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,23.56,166.45,0.00,79.08,91.23,1.92,15.44,0.00,16.03,148.68,0.00,20.78,69.12,-1.61,10.12,0.00,19.28,155.66,0.00,38.88,79.28,-0.04,13.22,0.00
$PJCIFN2,05/02/2025 20:26:00,230.37,226.90,228.81,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.49,165.92,0.00,79.67,90.26,1.93,15.98,0.00,15.44,150.36,0.00,23.65,67.48,-2.19,10.72,0.00,19.10,155.46,0.00,38.01,79.01,0.23,13.32,0.00
$PJCIFN2,05/02/2025 20:27:00,230.63,226.90,228.61,0.10,0.77,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.95,176.17,0.00,78.23,91.31,1.92,14.89,0.00,15.98,150.87,0.00,22.05,66.78,-2.18,11.26,0.00,19.31,157.66,0.00,37.89,79.07,0.12,13.21,0.00
$PJCIFN2,05/02/2025 20:28:00,229.98,226.26,228.51,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.17,166.43,0.00,79.26,90.85,1.34,15.41,0.00,15.44,148.01,0.00,24.33,69.62,-1.60,10.75,0.00,19.21,155.81,0.00,39.47,79.30,0.08,13.25,0.00
$PJCIFN2,05/02/2025 20:29:00,229.60,226.38,228.49,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.00,165.73,0.00,78.82,90.21,1.34,14.85,0.00,16.60,149.19,0.00,24.29,68.11,-1.59,10.65,0.00,19.61,156.49,0.00,38.21,79.66,0.20,13.11,0.00
$PJCIFN2,05/02/2025 20:30:00,229.73,226.26,228.44,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.68,166.69,0.00,79.17,91.97,1.93,15.39,0.00,16.61,150.02,0.00,23.65,69.47,-2.19,10.71,0.00,19.62,156.71,0.00,38.26,79.88,0.15,13.16,0.00
$PJCIFN2,05/02/2025 20:31:00,229.86,226.77,228.45,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.48,165.77,0.00,79.49,91.48,1.92,14.91,0.00,17.18,149.27,0.00,22.51,69.51,-1.59,11.34,0.00,19.74,156.75,0.00,38.59,79.82,0.08,13.23,0.00
$PJCIFN2,05/02/2025 20:32:00,229.86,226.26,228.35,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.78,168.35,0.00,78.86,92.38,1.92,16.55,0.00,16.64,148.09,0.00,23.03,68.84,-2.18,10.64,0.00,20.06,156.96,0.00,38.25,80.18,0.08,13.36,0.00
$PJCIFN2,05/02/2025 20:33:00,230.11,226.64,228.34,0.11,0.73,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.64,166.41,0.00,79.94,134.94,1.92,15.88,0.00,16.65,150.68,0.00,21.30,68.81,-1.61,11.31,0.00,20.19,157.43,0.00,38.68,80.81,0.03,13.82,0.00
$PJCIFN2,05/02/2025 20:34:00,229.86,226.51,228.49,0.10,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.56,166.29,0.00,80.43,89.34,1.92,15.50,0.00,17.78,151.02,0.00,23.67,69.24,-1.60,11.82,0.00,20.44,157.99,0.00,38.48,79.42,0.26,13.66,0.00
$PJCIFN2,05/02/2025 20:35:00,229.98,226.64,228.52,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.64,169.32,0.00,81.05,89.34,2.49,15.47,0.00,17.20,149.35,0.00,23.74,67.91,-2.19,10.72,0.00,20.53,158.05,0.00,39.14,79.21,0.25,13.70,0.00
$PJCIFN2,05/02/2025 20:36:00,229.73,226.64,228.61,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.62,168.62,0.00,79.89,89.10,1.93,15.49,0.00,17.72,152.36,0.00,25.39,70.10,-1.61,11.21,0.00,20.51,158.53,0.00,39.06,78.62,0.21,13.64,0.00
$PJCIFN2,05/02/2025 20:37:00,230.11,226.90,228.56,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.25,167.28,0.00,80.75,86.75,1.92,16.04,0.00,17.21,150.85,0.00,23.10,70.17,-1.60,10.13,0.00,20.76,158.87,0.00,39.42,77.98,0.26,13.81,0.00
$PJCIFN2,05/02/2025 20:38:00,230.11,226.64,228.72,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.71,168.07,0.00,80.47,90.01,1.93,16.06,0.00,16.64,150.87,0.00,22.52,70.45,-1.60,11.85,0.00,20.65,158.31,0.00,39.23,78.94,0.25,13.76,0.00
$PJCIFN2,05/02/2025 20:39:00,230.11,226.64,228.72,0.10,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.61,181.57,0.00,78.82,89.49,1.34,16.03,0.00,17.77,152.03,0.00,24.25,70.61,-2.17,11.33,0.00,20.39,160.43,0.00,38.55,79.79,0.19,13.78,0.00
$PJCIFN2,05/02/2025 20:40:00,230.24,226.90,228.78,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.65,170.97,0.00,78.32,89.15,2.49,15.97,0.00,17.23,151.88,0.00,24.85,70.13,-1.60,10.09,0.00,20.34,158.85,0.00,38.83,79.07,0.16,13.58,0.00
$PJCIFN2,05/02/2025 20:41:00,230.37,226.77,228.84,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.68,169.93,0.00,79.58,87.44,1.92,16.03,0.00,16.07,150.03,0.00,24.28,70.75,-1.61,11.91,0.00,20.42,159.15,0.00,38.87,78.31,0.24,13.72,0.00
$PJCIFN2,05/02/2025 20:42:00,230.24,227.28,228.88,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.15,170.02,0.00,80.16,85.19,1.93,15.52,0.00,18.40,150.61,0.00,22.60,68.84,-1.60,11.89,0.00,20.82,159.75,0.00,39.01,77.55,0.24,13.81,0.00
$PJCIFN2,05/02/2025 20:43:00,230.24,226.13,228.65,0.10,0.75,0.00,0.36,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.44,0.00,0.06,0.00,23.61,170.11,0.00,82.03,133.79,1.93,15.50,0.00,17.74,148.10,0.00,23.67,71.62,-1.61,11.91,0.00,20.33,159.16,0.00,38.93,101.51,0.19,13.61,0.00
$PJCIFN2,05/02/2025 20:44:00,230.50,227.03,229.07,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,170.77,0.00,79.08,86.46,1.93,15.54,0.00,16.63,153.31,0.00,23.67,70.91,-1.61,10.74,0.00,20.13,160.01,0.00,39.12,76.62,0.21,13.76,0.00
$PJCIFN2,05/02/2025 20:45:00,230.37,227.28,229.06,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.56,171.05,0.00,80.21,81.39,1.92,15.46,0.00,16.06,151.80,0.00,23.71,71.42,-1.61,10.17,0.00,20.02,160.45,0.00,38.54,75.86,0.19,13.60,0.00
$PJCIFN2,05/02/2025 20:46:00,230.63,227.41,229.16,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.37,171.67,0.00,78.05,88.76,1.93,16.11,0.00,16.10,153.56,0.00,20.85,69.08,-1.61,11.36,0.00,19.95,160.22,0.00,38.36,75.66,0.35,13.86,0.00
$PJCIFN2,05/02/2025 20:47:00,230.24,227.16,229.19,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,169.00,0.00,79.80,80.63,1.93,16.12,0.00,17.83,149.52,0.00,23.67,70.83,-2.78,10.77,0.00,20.45,160.28,0.00,39.33,75.13,0.34,13.72,0.00
$PJCIFN2,05/02/2025 20:48:00,230.50,227.41,229.23,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.17,170.88,0.00,79.67,79.59,2.52,16.06,0.00,17.26,152.71,0.00,21.92,70.87,-1.61,11.89,0.00,20.46,161.00,0.00,38.78,75.21,0.27,13.83,0.00
$PJCIFN2,05/02/2025 20:49:00,230.50,227.16,229.26,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,171.74,0.00,80.39,81.13,3.08,16.04,0.00,17.25,153.56,0.00,22.64,71.58,-1.61,11.93,0.00,20.69,160.99,0.00,38.00,75.05,0.35,13.71,0.00
$PJCIFN2,05/02/2025 20:50:00,230.88,227.54,229.34,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,174.11,0.00,78.09,79.95,2.51,16.08,0.00,17.29,153.48,0.00,24.85,70.29,-1.62,11.36,0.00,20.90,161.17,0.00,38.68,75.11,0.37,13.66,0.00
$PJCIFN2,05/02/2025 20:51:00,230.63,227.67,229.37,0.11,0.80,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.37,183.52,0.00,79.08,114.84,2.52,15.49,0.00,17.83,152.30,0.00,20.76,71.27,-1.61,11.37,0.00,20.61,163.03,0.00,38.50,76.08,0.25,13.77,0.00
$PJCIFN2,05/02/2025 20:52:00,230.63,227.54,229.52,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,171.74,0.00,78.59,126.66,1.94,16.13,0.00,18.45,150.45,0.00,24.96,70.68,-1.02,10.73,0.00,20.80,160.78,0.00,38.73,75.83,0.44,13.93,0.00
$PJCIFN2,05/02/2025 20:53:00,231.40,227.41,229.44,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.98,172.93,0.00,80.25,80.27,1.93,15.54,0.00,17.91,154.57,0.00,23.74,71.03,-1.61,11.88,0.00,20.42,161.20,0.00,38.55,75.13,0.40,13.86,0.00
$PJCIFN2,05/02/2025 20:54:00,230.88,227.67,229.52,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,169.70,0.00,77.55,86.70,1.93,16.11,0.00,15.50,150.78,0.00,23.75,71.35,-2.19,11.34,0.00,20.09,160.86,0.00,38.55,75.01,0.32,13.79,0.00
$PJCIFN2,05/02/2025 20:55:00,231.27,227.80,229.65,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.46,170.41,0.00,78.18,130.49,2.52,16.15,0.00,17.25,150.36,0.00,21.42,71.66,-1.61,11.38,0.00,19.91,160.48,0.00,37.54,75.90,0.31,13.81,0.00
$PJCIFN2,05/02/2025 20:56:00,231.01,228.18,229.77,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,173.82,0.00,77.59,125.28,2.53,15.50,0.00,17.27,152.29,0.00,22.57,71.39,-1.61,11.36,0.00,19.91,160.38,0.00,37.20,75.66,0.36,13.76,0.00
$PJCIFN2,05/02/2025 20:57:00,231.40,228.18,229.87,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,169.28,0.00,78.22,79.53,2.52,16.14,0.00,15.54,153.82,0.00,21.45,70.64,-2.19,11.29,0.00,19.65,160.05,0.00,37.88,74.75,0.33,13.77,0.00
$PJCIFN2,05/02/2025 20:58:00,231.53,227.93,229.83,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.64,169.18,0.00,79.35,84.58,1.35,15.55,0.00,16.66,150.95,0.00,22.60,70.14,-2.20,10.79,0.00,19.58,159.29,0.00,38.33,74.84,0.29,13.72,0.00
$PJCIFN2,05/02/2025 20:59:00,231.01,227.93,229.81,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,170.48,0.00,78.13,80.58,2.53,15.49,0.00,16.11,151.62,0.00,23.16,69.94,-1.02,11.31,0.00,19.65,159.63,0.00,37.56,74.45,0.27,13.79,0.00
$PJCIFN2,05/02/2025 21:00:00,231.14,227.80,229.77,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.88,171.55,0.00,78.13,121.72,1.93,15.51,0.00,16.11,152.64,0.00,21.39,71.04,-1.03,11.36,0.00,19.38,159.13,0.00,37.13,75.05,0.40,13.71,0.00
$PJCIFN2,05/02/2025 21:01:00,231.01,227.93,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.51,168.83,0.00,76.83,78.04,1.93,16.13,0.00,16.11,151.29,0.00,22.60,69.70,-1.61,11.36,0.00,19.41,158.52,0.00,37.17,73.73,0.30,13.81,0.00
$PJCIFN2,05/02/2025 21:02:00,231.14,227.93,229.61,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,169.00,0.00,76.42,78.81,1.94,15.54,0.00,16.68,153.39,0.00,21.98,69.90,-1.60,11.42,0.00,19.81,158.25,0.00,37.52,73.76,0.23,13.90,0.00
$PJCIFN2,05/02/2025 21:03:00,230.88,227.67,229.46,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.26,182.79,0.00,79.22,78.94,1.94,16.15,0.00,16.68,150.61,0.00,23.19,70.02,-1.61,11.35,0.00,19.74,159.70,0.00,38.27,73.94,0.07,13.67,0.00
$PJCIFN2,05/02/2025 21:04:00,231.14,227.67,229.46,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,168.15,0.00,78.72,79.91,1.93,15.49,0.00,16.63,152.53,0.00,21.48,70.99,-1.02,10.80,0.00,19.44,157.61,0.00,36.94,74.77,0.31,13.84,0.00
$PJCIFN2,05/02/2025 21:05:00,230.88,227.54,229.53,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.30,164.86,0.00,78.54,127.77,1.34,15.50,0.00,16.12,152.28,0.00,20.77,69.08,-1.61,10.77,0.00,19.47,157.99,0.00,36.96,75.48,0.13,13.58,0.00
$PJCIFN2,05/02/2025 21:06:00,231.14,227.67,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.72,167.56,0.00,76.96,77.96,1.94,14.92,0.00,17.27,152.39,0.00,20.93,69.31,-2.18,11.39,0.00,19.42,157.24,0.00,37.24,73.94,0.02,13.84,0.00
$PJCIFN2,05/02/2025 21:07:00,231.01,227.80,229.63,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.49,166.04,0.00,78.63,80.95,1.93,16.07,0.00,16.64,150.03,0.00,21.39,69.90,-1.02,11.91,0.00,19.34,157.02,0.00,36.73,74.50,0.22,13.82,0.00
$PJCIFN2,05/02/2025 21:08:00,230.75,227.16,229.37,0.10,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.06,163.88,0.00,79.49,129.54,1.94,16.15,0.00,16.73,147.68,0.00,20.80,70.64,-1.61,11.37,0.00,19.36,155.93,0.00,37.97,82.67,0.21,13.73,0.00
$PJCIFN2,05/02/2025 21:09:00,230.88,227.28,229.17,0.10,0.72,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.41,0.00,0.06,0.00,22.60,164.90,0.00,79.62,132.53,1.34,15.51,0.00,16.07,148.93,0.00,21.91,72.04,-1.60,11.85,0.00,19.31,156.00,0.00,37.02,92.95,0.17,13.69,0.00
$PJCIFN2,05/02/2025 21:10:00,230.88,227.67,229.47,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.69,166.17,0.00,79.67,85.03,1.92,15.52,0.00,16.09,150.53,0.00,21.33,69.70,-2.20,10.76,0.00,19.25,156.33,0.00,36.23,76.97,0.07,13.71,0.00
$PJCIFN2,05/02/2025 21:11:00,230.75,227.03,229.19,0.10,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.40,0.00,0.06,0.00,22.45,166.41,0.00,79.67,141.59,1.92,15.49,0.00,16.00,148.43,0.00,21.37,69.51,-1.02,11.40,0.00,18.95,156.34,0.00,36.65,91.26,0.26,13.84,0.00
$PJCIFN2,05/02/2025 21:12:00,230.75,227.16,229.21,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,21.95,166.57,0.00,78.32,137.73,1.94,15.54,0.00,14.87,150.36,0.00,19.58,68.73,-1.61,11.36,0.00,18.78,155.84,0.00,36.11,82.36,0.16,13.69,0.00
$PJCIFN2,05/02/2025 21:13:00,231.01,227.16,228.97,0.10,0.71,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.38,0.00,0.06,0.00,22.44,163.59,0.00,78.32,136.90,1.92,15.95,0.00,15.50,147.93,0.00,20.77,69.70,-1.02,11.91,0.00,18.70,155.13,0.00,37.83,87.74,0.10,13.74,0.00
$PJCIFN2,05/02/2025 21:14:00,230.50,227.03,229.05,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.95,164.74,0.00,77.69,91.48,1.91,15.53,0.00,14.90,148.93,0.00,20.20,69.63,-1.61,11.97,0.00,18.85,155.37,0.00,37.17,79.35,0.07,13.85,0.00
$PJCIFN2,05/02/2025 21:15:00,230.50,227.03,229.11,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,22.45,177.73,0.00,76.79,89.54,1.34,16.11,0.00,15.45,149.18,0.00,6.65,67.08,-2.20,11.29,0.00,18.96,157.24,0.00,24.71,79.14,0.01,13.66,0.00
$PJCIFN2,05/02/2025 21:16:00,230.37,226.90,229.10,0.10,0.72,0.00,0.26,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,22.54,164.74,0.00,59.92,119.13,1.93,15.45,0.00,16.66,147.92,0.00,7.21,68.37,-1.61,11.87,0.00,19.10,155.79,0.00,18.99,79.83,0.08,13.72,0.00
$PJCIFN2,05/02/2025 21:17:00,230.50,227.16,228.84,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.53,168.15,0.00,79.53,122.89,1.93,16.06,0.00,16.60,148.93,0.00,7.85,68.57,-1.61,11.35,0.00,19.36,155.93,0.00,34.82,80.38,0.18,13.72,0.00
$PJCIFN2,05/02/2025 21:18:00,229.98,226.13,228.42,0.10,0.71,0.00,0.34,0.61,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.42,0.00,0.06,0.00,22.48,162.99,0.00,78.10,140.00,1.93,15.95,0.00,14.89,149.10,0.00,21.35,68.42,-1.61,11.25,0.00,19.36,155.61,0.00,37.14,95.45,0.04,13.61,0.00
$PJCIFN2,05/02/2025 21:19:00,229.86,226.26,228.37,0.11,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.41,0.00,0.06,0.00,24.00,166.13,0.00,78.18,141.94,1.92,15.92,0.00,16.01,149.10,0.00,20.12,70.06,-1.60,11.26,0.00,19.80,156.12,0.00,37.60,93.44,0.02,13.61,0.00
$PJCIFN2,05/02/2025 21:20:00,230.24,225.87,228.55,0.11,0.73,0.00,0.36,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,24.70,166.69,0.00,80.66,139.63,1.34,16.04,0.00,16.04,149.69,0.00,21.31,69.90,-1.61,11.32,0.00,20.03,156.57,0.00,37.81,83.75,0.10,13.58,0.00
$PJCIFN2,05/02/2025 21:21:00,230.11,226.51,228.57,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.04,0.00,78.28,91.74,2.51,15.50,0.00,16.65,150.03,0.00,21.36,69.62,-1.60,11.91,0.00,20.17,156.95,0.00,37.41,79.14,0.28,13.82,0.00
$PJCIFN2,05/02/2025 21:22:00,230.24,226.13,228.57,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.82,168.08,0.00,80.47,89.49,1.92,15.97,0.00,17.16,150.44,0.00,20.21,70.02,-1.60,12.40,0.00,20.59,157.59,0.00,36.92,78.74,0.33,13.78,0.00
$PJCIFN2,05/02/2025 21:23:00,229.86,226.26,228.40,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.04,167.11,0.00,78.14,135.41,1.93,15.41,0.00,16.60,149.86,0.00,20.66,69.59,-1.60,11.31,0.00,19.99,156.90,0.00,37.36,80.53,0.15,13.65,0.00
$PJCIFN2,05/02/2025 21:24:00,229.98,226.51,228.56,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,166.57,0.00,78.37,91.00,1.93,15.47,0.00,17.21,150.03,0.00,20.15,69.31,-1.60,11.94,0.00,20.08,157.28,0.00,35.77,79.82,0.31,13.76,0.00
$PJCIFN2,05/02/2025 21:25:00,229.73,226.26,228.56,0.11,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,169.51,0.00,74.78,120.32,1.91,15.89,0.00,17.19,150.27,0.00,20.75,70.91,-1.60,11.32,0.00,20.05,157.77,0.00,36.13,80.52,0.29,13.74,0.00
$PJCIFN2,05/02/2025 21:26:00,230.24,226.64,228.53,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.63,168.41,0.00,79.89,90.03,1.92,15.42,0.00,15.99,151.26,0.00,21.29,69.47,-1.61,11.29,0.00,20.30,157.59,0.00,36.88,79.40,0.22,13.65,0.00
$PJCIFN2,05/02/2025 21:27:00,230.24,226.77,228.55,0.11,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.65,178.90,0.00,80.07,89.37,1.93,16.08,0.00,16.06,150.85,0.00,21.29,69.00,-2.78,11.33,0.00,20.45,159.76,0.00,36.54,78.77,0.24,13.74,0.00
$PJCIFN2,05/02/2025 21:28:00,230.11,227.03,228.73,0.12,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,26.52,168.64,0.00,78.37,88.02,2.52,15.52,0.00,17.84,149.94,0.00,20.15,71.03,-2.19,11.83,0.00,20.54,158.37,0.00,37.93,78.14,0.24,13.64,0.00
$PJCIFN2,05/02/2025 21:29:00,230.37,226.51,228.82,0.10,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,166.36,0.00,79.49,132.24,1.34,16.01,0.00,16.68,152.00,0.00,21.33,70.33,-2.79,11.84,0.00,20.45,158.57,0.00,37.17,81.17,0.08,13.66,0.00
$PJCIFN2,05/02/2025 21:30:00,230.37,226.38,228.60,0.11,0.74,0.00,0.36,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.39,0.00,0.06,0.00,24.63,169.11,0.00,80.56,135.83,1.92,16.02,0.00,17.81,149.27,0.00,21.25,70.13,-1.59,11.81,0.00,20.55,158.08,0.00,37.87,90.14,0.25,13.75,0.00
$PJCIFN2,05/02/2025 21:31:00,230.37,226.90,228.85,0.11,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.27,167.46,0.00,80.56,87.24,1.93,15.54,0.00,17.80,150.36,0.00,21.37,71.30,-2.19,10.76,0.00,20.36,158.50,0.00,37.58,77.45,0.20,13.63,0.00
$PJCIFN2,05/02/2025 21:32:00,230.37,227.41,228.94,0.10,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.57,167.91,0.00,81.33,81.85,1.93,16.06,0.00,17.83,151.37,0.00,20.82,70.29,-1.60,11.33,0.00,20.34,159.03,0.00,36.37,75.91,0.18,13.73,0.00
$PJCIFN2,05/02/2025 21:33:00,230.11,227.41,229.09,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.28,168.45,0.00,80.21,128.36,1.93,16.61,0.00,16.63,151.21,0.00,21.38,71.15,-1.61,11.83,0.00,20.43,158.88,0.00,38.98,77.04,0.25,13.91,0.00
$PJCIFN2,05/02/2025 21:34:00,230.50,227.28,229.18,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.11,169.61,0.00,79.62,80.27,2.52,15.49,0.00,17.19,151.80,0.00,21.95,71.88,-1.61,11.95,0.00,19.98,159.41,0.00,37.87,75.07,0.32,13.79,0.00
$PJCIFN2,05/02/2025 21:35:00,230.88,227.16,229.19,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.21,171.09,0.00,78.59,92.24,1.91,15.47,0.00,17.93,150.53,0.00,21.42,71.74,-1.61,11.92,0.00,20.31,158.59,0.00,37.91,74.93,0.19,13.67,0.00
$PJCIFN2,05/02/2025 21:36:00,230.63,227.28,229.28,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.34,171.18,0.00,77.78,78.74,2.50,16.10,0.00,17.25,152.30,0.00,20.16,70.68,-2.19,11.33,0.00,20.54,159.28,0.00,36.18,74.80,0.37,13.81,0.00
$PJCIFN2,05/02/2025 21:37:00,230.63,227.54,229.29,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,170.29,0.00,79.26,78.96,2.50,15.48,0.00,18.40,151.80,0.00,22.54,71.62,-1.61,10.82,0.00,20.71,160.79,0.00,38.21,74.85,0.42,13.78,0.00
$PJCIFN2,05/02/2025 21:38:00,231.01,227.80,229.41,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.00,171.76,0.00,79.89,79.22,1.93,15.48,0.00,16.68,153.06,0.00,21.38,70.87,-1.60,11.40,0.00,20.38,160.23,0.00,36.79,74.77,0.35,13.65,0.00
$PJCIFN2,05/02/2025 21:39:00,230.75,227.16,229.36,0.11,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,180.31,0.00,81.24,91.13,1.93,16.13,0.00,18.43,153.65,0.00,21.41,71.62,-1.61,11.38,0.00,20.59,163.06,0.00,37.15,75.32,0.35,13.82,0.00
$PJCIFN2,05/02/2025 21:40:00,231.14,227.41,229.46,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,173.14,0.00,79.71,79.14,1.94,15.58,0.00,17.26,153.48,0.00,21.39,70.21,-1.61,11.85,0.00,20.68,161.24,0.00,36.17,74.79,0.37,13.75,0.00
$PJCIFN2,05/02/2025 21:41:00,231.01,227.67,229.61,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,174.90,0.00,78.81,79.81,1.93,15.48,0.00,17.88,155.84,0.00,20.84,70.33,-1.61,11.93,0.00,20.71,161.21,0.00,36.97,74.87,0.44,13.82,0.00
$PJCIFN2,05/02/2025 21:42:00,231.27,227.67,229.69,0.11,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,173.03,0.00,76.79,105.01,2.52,16.71,0.00,16.12,152.38,0.00,20.90,71.23,-2.77,11.85,0.00,20.67,161.35,0.00,36.35,75.53,0.31,13.81,0.00
$PJCIFN2,05/02/2025 21:43:00,231.27,227.41,229.62,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.18,171.43,0.00,75.87,79.36,1.93,15.48,0.00,17.29,153.39,0.00,20.86,71.23,-2.20,12.42,0.00,20.37,161.19,0.00,36.25,74.98,0.28,13.77,0.00
$PJCIFN2,05/02/2025 21:44:00,231.53,227.80,229.62,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.34,0.00,79.26,79.68,2.54,15.61,0.00,17.20,154.24,0.00,22.00,71.70,-1.61,11.93,0.00,20.35,161.16,0.00,39.18,75.04,0.50,13.93,0.00
$PJCIFN2,05/02/2025 21:45:00,231.01,228.06,229.75,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,173.42,0.00,79.98,80.08,1.94,16.69,0.00,16.11,155.25,0.00,21.41,70.64,-1.61,11.36,0.00,19.95,160.89,0.00,36.94,75.00,0.36,13.83,0.00
$PJCIFN2,05/02/2025 21:46:00,231.53,228.06,229.78,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.85,172.35,0.00,79.85,126.52,1.93,15.57,0.00,16.71,153.48,0.00,22.05,70.61,-1.61,11.31,0.00,19.90,160.41,0.00,36.73,76.50,0.34,13.83,0.00
$PJCIFN2,05/02/2025 21:47:00,231.40,227.93,229.79,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.63,171.45,0.00,79.31,78.44,1.93,15.54,0.00,16.71,153.55,0.00,21.98,70.02,-1.60,11.29,0.00,19.65,160.16,0.00,37.34,74.49,0.30,13.78,0.00
$PJCIFN2,05/02/2025 21:48:00,231.01,227.80,229.64,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.38,0.00,0.06,0.00,23.06,169.72,0.00,79.80,129.68,2.52,16.09,0.00,16.70,151.71,0.00,20.83,70.88,-1.61,11.36,0.00,19.40,159.21,0.00,36.49,88.13,0.33,13.78,0.00
$PJCIFN2,05/02/2025 21:49:00,231.14,227.67,229.65,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.38,0.00,0.06,0.00,23.09,167.38,0.00,78.81,128.07,1.35,15.57,0.00,16.07,147.51,0.00,21.41,69.51,-1.02,11.33,0.00,19.14,158.25,0.00,37.30,88.29,0.31,13.74,0.00
$PJCIFN2,05/02/2025 21:50:00,231.01,227.93,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.01,170.65,0.00,78.09,78.22,1.93,15.49,0.00,16.12,151.87,0.00,20.83,69.86,-2.18,11.88,0.00,19.51,158.97,0.00,36.13,73.79,0.34,13.75,0.00
$PJCIFN2,05/02/2025 21:51:00,231.01,227.67,229.53,0.11,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.15,180.98,0.00,79.17,79.55,1.94,15.48,0.00,16.70,151.86,0.00,20.82,68.61,-2.20,11.38,0.00,19.61,159.90,0.00,36.32,73.58,0.25,13.64,0.00
$PJCIFN2,05/02/2025 21:52:00,231.01,228.06,229.65,0.11,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.21,166.20,0.00,77.05,128.51,1.93,15.54,0.00,17.29,151.70,0.00,19.03,70.80,-1.61,11.88,0.00,19.95,157.99,0.00,35.38,74.60,0.22,13.84,0.00
$PJCIFN2,05/02/2025 21:53:00,231.27,228.18,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,167.46,0.00,78.72,78.04,1.93,15.47,0.00,16.72,152.89,0.00,19.09,69.43,-1.60,11.30,0.00,20.04,157.94,0.00,35.50,73.72,0.25,13.74,0.00
$PJCIFN2,05/02/2025 21:54:00,231.01,227.93,229.61,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,164.32,0.00,76.92,78.13,2.52,16.17,0.00,16.07,151.03,0.00,20.79,69.24,-1.61,10.18,0.00,19.69,157.54,0.00,37.10,73.49,0.30,13.67,0.00
$PJCIFN2,05/02/2025 21:55:00,231.65,227.28,229.40,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.37,0.00,0.06,0.00,22.70,167.53,0.00,78.63,128.50,1.93,16.07,0.00,16.06,150.28,0.00,19.79,70.06,-1.61,11.35,0.00,19.60,156.87,0.00,35.95,85.81,0.12,13.75,0.00
$PJCIFN2,05/02/2025 21:56:00,230.88,227.80,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.41,167.18,0.00,78.63,78.37,1.93,15.53,0.00,16.68,149.94,0.00,19.69,70.25,-2.21,11.36,0.00,19.55,157.44,0.00,35.45,73.86,0.28,13.88,0.00
$PJCIFN2,05/02/2025 21:57:00,230.75,227.80,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,166.88,0.00,78.09,78.85,1.93,16.15,0.00,16.67,149.01,0.00,19.65,70.96,-2.20,11.33,0.00,19.50,156.72,0.00,35.59,74.50,0.27,13.62,0.00
$PJCIFN2,05/02/2025 21:58:00,231.14,228.06,229.54,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,166.54,0.00,78.05,81.31,1.34,15.47,0.00,14.89,148.68,0.00,19.60,70.21,-1.02,11.93,0.00,19.45,157.10,0.00,36.09,75.07,0.08,13.59,0.00
$PJCIFN2,05/02/2025 21:59:00,231.01,227.67,229.44,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.02,165.14,0.00,78.50,81.95,2.51,16.08,0.00,16.00,147.85,0.00,20.21,71.11,-1.62,11.91,0.00,19.17,156.23,0.00,36.01,75.72,0.19,13.79,0.00
$PJCIFN2,05/02/2025 22:00:00,230.75,227.16,229.42,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,165.02,0.00,77.29,120.21,1.93,15.53,0.00,16.09,151.26,0.00,19.02,69.70,-1.61,11.36,0.00,19.28,156.49,0.00,35.75,77.40,0.35,13.72,0.00
$PJCIFN2,05/02/2025 22:01:00,230.75,227.67,229.49,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.61,168.26,0.00,79.08,81.77,1.93,15.52,0.00,15.52,151.19,0.00,19.60,69.74,-1.61,11.94,0.00,19.10,156.62,0.00,34.59,75.30,0.19,13.76,0.00
$PJCIFN2,05/02/2025 22:02:00,230.63,227.80,229.49,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.60,164.71,0.00,79.80,81.49,1.93,16.08,0.00,15.53,150.62,0.00,20.20,70.53,-2.20,11.36,0.00,19.29,156.13,0.00,34.93,75.76,0.08,13.66,0.00
$PJCIFN2,05/02/2025 22:03:00,230.75,227.54,229.41,0.10,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.18,178.34,0.00,78.50,84.44,1.94,16.15,0.00,15.49,151.12,0.00,19.02,70.41,-2.19,11.33,0.00,18.69,157.94,0.00,35.16,76.29,0.17,13.72,0.00
$PJCIFN2,05/02/2025 22:04:00,230.88,227.54,229.31,0.10,0.73,0.00,0.38,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.42,165.55,0.00,86.10,85.17,1.92,15.51,0.00,14.83,148.43,0.00,19.00,69.35,-1.02,10.76,0.00,18.36,156.05,0.00,37.74,76.62,0.24,13.65,0.00
$PJCIFN2,05/02/2025 22:05:00,230.63,227.28,229.28,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,163.81,0.00,77.96,86.11,1.93,15.55,0.00,15.50,148.01,0.00,24.29,68.03,-2.20,11.85,0.00,18.62,155.65,0.00,37.44,77.15,0.14,13.74,0.00
$PJCIFN2,05/02/2025 22:06:00,230.50,227.16,229.24,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,165.77,0.00,77.24,85.28,1.93,15.52,0.00,13.71,150.03,0.00,19.00,68.33,-1.61,11.32,0.00,18.72,155.79,0.00,36.34,77.31,0.12,13.76,0.00
$PJCIFN2,05/02/2025 22:07:00,230.75,227.41,229.18,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.42,162.31,0.00,78.59,87.73,1.92,15.44,0.00,15.50,149.68,0.00,23.18,69.31,-2.18,11.35,0.00,18.85,154.86,0.00,37.97,77.72,0.16,13.62,0.00
$PJCIFN2,05/02/2025 22:08:00,230.63,227.16,228.93,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,166.08,0.00,76.07,88.32,1.94,15.52,0.00,14.28,148.43,0.00,21.92,69.31,-1.60,12.42,0.00,18.97,155.36,0.00,37.64,78.17,0.05,13.64,0.00
$PJCIFN2,05/02/2025 22:09:00,230.24,226.77,228.82,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.98,164.31,0.00,78.59,88.94,1.34,16.11,0.00,15.41,147.60,0.00,24.30,67.44,-1.60,11.87,0.00,18.85,155.12,0.00,38.37,78.31,0.13,13.50,0.00
$PJCIFN2,05/02/2025 22:10:00,230.11,226.38,228.70,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.52,164.19,0.00,78.95,90.47,1.91,15.47,0.00,16.03,149.61,0.00,22.45,69.51,-2.77,11.89,0.00,19.49,155.55,0.00,37.87,78.93,0.11,13.75,0.00
$PJCIFN2,05/02/2025 22:11:00,230.24,226.77,228.66,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,21.86,165.80,0.00,76.70,89.49,1.92,16.05,0.00,16.60,149.61,0.00,23.03,68.18,-2.18,11.22,0.00,19.45,155.49,0.00,38.28,79.12,0.25,13.63,0.00
$PJCIFN2,05/02/2025 22:12:00,230.11,226.77,228.53,0.10,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.72,166.66,0.00,79.35,91.26,1.92,18.35,0.00,15.99,149.18,0.00,24.22,67.83,-2.76,11.83,0.00,19.88,155.75,0.00,38.49,79.32,0.06,13.65,0.00
$PJCIFN2,05/02/2025 22:13:00,229.73,226.38,228.38,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.18,164.13,0.00,79.85,90.62,1.34,15.42,0.00,16.01,149.01,0.00,24.74,68.96,-2.19,11.31,0.00,19.68,156.20,0.00,38.71,79.65,0.11,13.60,0.00
$PJCIFN2,05/02/2025 22:14:00,229.47,226.64,228.46,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.36,166.62,0.00,78.99,91.43,1.92,15.47,0.00,15.99,150.35,0.00,22.50,69.35,-1.60,11.84,0.00,19.64,156.46,0.00,38.22,79.82,0.24,13.55,0.00
$PJCIFN2,05/02/2025 22:15:00,229.98,226.90,228.60,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,25.27,179.89,0.00,77.65,92.12,1.93,15.48,0.00,16.61,150.36,0.00,7.21,68.73,-1.60,11.89,0.00,19.58,158.45,0.00,26.18,79.91,0.19,13.80,0.00
$PJCIFN2,05/02/2025 22:16:00,229.98,226.90,228.63,0.10,0.72,0.00,0.28,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.98,165.70,0.00,62.57,113.79,1.92,15.44,0.00,16.55,151.02,0.00,7.21,68.50,-1.59,11.33,0.00,19.69,157.00,0.00,19.73,80.43,0.27,13.61,0.00
$PJCIFN2,05/02/2025 22:17:00,229.73,226.51,228.38,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,169.05,0.00,79.26,92.10,1.33,15.86,0.00,16.58,152.02,0.00,10.14,69.86,-1.02,11.28,0.00,20.09,157.03,0.00,36.46,80.55,0.10,13.57,0.00
$PJCIFN2,05/02/2025 22:18:00,229.73,226.64,228.46,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.66,167.25,0.00,77.91,90.23,1.92,16.02,0.00,16.02,150.36,0.00,24.22,72.16,-2.19,11.22,0.00,20.08,157.53,0.00,39.01,80.36,0.06,13.63,0.00
$PJCIFN2,05/02/2025 22:19:00,229.98,226.38,228.46,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.93,169.82,0.00,76.57,92.50,1.92,15.47,0.00,16.59,150.68,0.00,23.66,70.29,-2.20,10.77,0.00,20.14,157.91,0.00,37.88,80.51,0.16,13.59,0.00
$PJCIFN2,05/02/2025 22:20:00,229.98,226.51,228.52,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.63,167.32,0.00,80.43,91.26,1.92,15.44,0.00,17.19,150.70,0.00,22.47,70.25,-1.61,11.33,0.00,20.23,157.85,0.00,37.93,80.69,0.16,13.70,0.00
$PJCIFN2,05/02/2025 22:21:00,229.86,226.77,228.65,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,24.72,169.33,0.00,78.77,135.90,1.93,15.49,0.00,16.66,148.43,0.00,24.29,70.49,-2.19,11.85,0.00,20.23,158.40,0.00,38.31,80.31,-0.02,13.62,0.00
$PJCIFN2,05/02/2025 22:22:00,229.86,226.77,228.80,0.10,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.55,170.40,0.00,78.19,98.14,2.50,15.45,0.00,17.23,149.18,0.00,21.29,70.37,-1.60,10.77,0.00,20.45,158.88,0.00,38.36,78.83,0.13,13.54,0.00
$PJCIFN2,05/02/2025 22:23:00,230.37,227.03,228.92,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.11,169.18,0.00,80.12,82.22,1.92,15.52,0.00,17.25,149.44,0.00,23.77,70.83,-1.61,11.32,0.00,20.30,158.74,0.00,38.81,75.94,0.22,13.63,0.00
$PJCIFN2,05/02/2025 22:24:00,230.50,227.16,228.95,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.97,169.63,0.00,78.99,93.19,2.49,15.52,0.00,16.02,151.28,0.00,23.09,70.06,-1.60,11.30,0.00,19.92,158.75,0.00,38.00,75.88,0.21,13.66,0.00
$PJCIFN2,05/02/2025 22:25:00,230.24,227.28,229.08,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.24,169.99,0.00,78.95,80.27,1.92,15.47,0.00,16.59,152.80,0.00,22.61,71.23,-1.61,11.31,0.00,20.05,159.07,0.00,38.33,75.34,0.28,13.88,0.00
$PJCIFN2,05/02/2025 22:26:00,230.24,227.41,229.16,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,169.72,0.00,79.80,80.09,1.93,15.49,0.00,16.07,151.04,0.00,23.70,70.68,-1.61,11.33,0.00,20.01,159.30,0.00,38.13,75.08,0.37,13.66,0.00
$PJCIFN2,05/02/2025 22:27:00,230.50,227.16,229.10,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.52,182.44,0.00,78.41,78.81,1.92,15.54,0.00,17.26,152.05,0.00,24.28,70.37,-2.18,11.24,0.00,20.30,161.28,0.00,38.27,74.71,0.25,13.69,0.00
$PJCIFN2,05/02/2025 22:28:00,230.50,227.16,229.08,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.71,169.70,0.00,79.58,78.17,1.93,15.97,0.00,17.84,152.04,0.00,23.70,70.75,-2.19,11.90,0.00,20.46,159.61,0.00,39.33,74.55,0.14,13.69,0.00
$PJCIFN2,05/02/2025 22:29:00,230.37,227.54,229.22,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.22,171.97,0.00,79.22,79.22,2.52,15.95,0.00,17.83,151.80,0.00,24.26,71.54,-1.61,11.36,0.00,20.35,160.26,0.00,38.35,74.77,0.32,13.67,0.00
$PJCIFN2,05/02/2025 22:30:00,230.37,227.54,229.24,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,171.75,0.00,80.30,79.09,1.93,15.49,0.00,17.83,152.62,0.00,23.11,69.86,-1.61,11.29,0.00,20.45,159.97,0.00,38.16,75.00,0.22,13.71,0.00
$PJCIFN2,05/02/2025 22:31:00,230.75,227.41,229.22,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,172.65,0.00,79.62,79.05,1.93,15.49,0.00,17.20,153.29,0.00,23.16,71.42,-1.61,11.36,0.00,20.42,160.56,0.00,38.37,74.76,0.36,13.66,0.00
$PJCIFN2,05/02/2025 22:32:00,231.01,227.67,229.35,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,174.11,0.00,80.30,79.37,2.51,16.14,0.00,17.82,152.62,0.00,21.45,71.66,-1.02,11.89,0.00,20.76,160.76,0.00,38.14,75.05,0.36,13.77,0.00
$PJCIFN2,05/02/2025 22:33:00,230.63,227.41,229.28,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,171.95,0.00,79.76,80.31,1.94,16.08,0.00,18.39,153.22,0.00,24.23,71.19,-1.02,10.75,0.00,20.67,161.18,0.00,39.31,74.91,0.42,13.76,0.00
$PJCIFN2,05/02/2025 22:34:00,230.75,227.28,229.30,0.11,0.76,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.70,171.77,0.00,79.85,121.48,2.52,15.91,0.00,17.24,155.16,0.00,23.66,71.86,-2.20,11.29,0.00,20.25,161.08,0.00,38.34,75.72,0.33,13.69,0.00
$PJCIFN2,05/02/2025 22:35:00,231.01,227.67,229.22,0.10,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,172.65,0.00,81.02,79.86,1.92,16.08,0.00,16.67,154.74,0.00,22.67,72.41,-1.61,11.91,0.00,20.28,161.13,0.00,38.82,75.48,0.41,13.78,0.00
$PJCIFN2,05/02/2025 22:36:00,230.37,227.16,229.36,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.84,172.73,0.00,80.93,80.45,1.93,16.06,0.00,17.29,154.99,0.00,23.71,72.16,-1.60,11.33,0.00,20.32,161.30,0.00,38.89,75.35,0.55,13.89,0.00
$PJCIFN2,05/02/2025 22:37:00,230.75,227.54,229.40,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.85,172.84,0.00,78.63,79.95,2.51,16.01,0.00,17.24,152.89,0.00,24.33,70.76,-1.61,11.36,0.00,20.17,160.85,0.00,38.51,75.05,0.35,13.70,0.00
$PJCIFN2,05/02/2025 22:38:00,231.14,227.80,229.52,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.09,170.78,0.00,79.76,80.13,1.94,16.05,0.00,17.27,153.98,0.00,23.18,71.27,-1.61,11.27,0.00,20.00,161.29,0.00,38.58,75.08,0.45,13.87,0.00
$PJCIFN2,05/02/2025 22:39:00,231.01,227.54,229.63,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,22.60,183.59,0.00,79.04,79.72,2.52,16.11,0.00,16.70,153.91,0.00,23.16,71.35,-1.61,10.71,0.00,19.80,162.69,0.00,39.06,75.05,0.40,13.79,0.00
$PJCIFN2,05/02/2025 22:40:00,231.14,227.67,229.71,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,171.74,0.00,78.81,79.36,1.93,15.99,0.00,17.25,151.62,0.00,21.47,71.19,-2.21,11.40,0.00,19.67,160.85,0.00,37.79,74.91,0.29,13.75,0.00
$PJCIFN2,05/02/2025 22:41:00,231.27,227.80,229.71,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.65,171.34,0.00,79.94,79.72,1.94,15.58,0.00,16.11,152.79,0.00,22.56,70.53,-2.20,11.36,0.00,19.58,160.17,0.00,38.13,74.70,0.36,13.78,0.00
$PJCIFN2,05/02/2025 22:42:00,231.01,228.44,229.79,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,171.27,0.00,79.44,78.46,1.93,16.09,0.00,16.06,151.03,0.00,22.05,70.45,-1.62,11.91,0.00,19.56,159.54,0.00,37.76,74.65,0.31,13.65,0.00
$PJCIFN2,05/02/2025 22:43:00,231.01,228.06,229.79,0.11,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.84,167.01,0.00,78.68,130.20,1.93,15.56,0.00,16.64,149.18,0.00,23.81,70.72,-1.61,11.39,0.00,19.62,159.02,0.00,37.96,75.41,0.21,13.73,0.00
$PJCIFN2,05/02/2025 22:44:00,231.14,227.80,229.75,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.00,166.01,0.00,78.13,78.46,1.93,15.53,0.00,16.70,150.27,0.00,23.25,70.57,-1.62,11.43,0.00,19.69,158.56,0.00,38.69,74.01,0.26,13.66,0.00
$PJCIFN2,05/02/2025 22:45:00,231.01,228.18,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.73,169.91,0.00,78.22,79.36,2.52,15.58,0.00,16.61,150.53,0.00,22.01,69.31,-1.61,11.36,0.00,19.42,158.10,0.00,37.64,73.86,0.16,13.78,0.00
$PJCIFN2,05/02/2025 22:46:00,230.88,227.80,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.54,167.72,0.00,78.54,77.78,1.34,16.10,0.00,16.11,147.67,0.00,22.57,69.70,-1.60,11.30,0.00,19.28,157.12,0.00,38.13,73.86,0.21,13.71,0.00
$PJCIFN2,05/02/2025 22:47:00,231.91,228.18,229.74,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.53,168.92,0.00,78.72,79.29,1.95,16.57,0.00,14.94,150.45,0.00,23.16,68.56,-1.61,11.32,0.00,19.07,157.19,0.00,38.02,73.66,0.16,13.83,0.00
$PJCIFN2,05/02/2025 22:48:00,231.01,227.93,229.67,0.11,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.32,165.64,0.00,78.76,125.46,2.51,16.15,0.00,17.21,149.94,0.00,21.98,69.90,-1.61,11.37,0.00,19.32,156.83,0.00,37.64,74.53,0.26,13.66,0.00
$PJCIFN2,05/02/2025 22:49:00,231.01,227.93,229.57,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.02,164.83,0.00,77.50,78.81,1.93,15.56,0.00,16.04,150.11,0.00,19.72,69.39,-1.62,11.89,0.00,19.31,156.48,0.00,38.84,73.52,0.32,13.86,0.00
$PJCIFN2,05/02/2025 22:50:00,230.88,227.80,229.60,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.24,165.12,0.00,76.87,78.90,1.94,16.07,0.00,16.11,151.19,0.00,20.77,69.31,-1.61,11.87,0.00,19.45,156.51,0.00,36.69,73.49,0.36,13.79,0.00
$PJCIFN2,05/02/2025 22:51:00,230.75,227.80,229.58,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.38,177.35,0.00,79.13,77.28,1.93,15.52,0.00,15.50,148.26,0.00,20.79,69.63,-2.20,11.40,0.00,19.15,157.95,0.00,37.23,73.26,0.14,13.74,0.00
$PJCIFN2,05/02/2025 22:52:00,231.01,227.80,229.54,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.99,164.62,0.00,77.59,77.96,1.93,15.49,0.00,15.48,151.71,0.00,21.98,69.51,-1.61,11.95,0.00,19.27,156.25,0.00,37.38,73.29,0.26,13.79,0.00
$PJCIFN2,05/02/2025 22:53:00,230.88,227.67,229.55,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.22,169.70,0.00,77.55,78.09,1.93,16.06,0.00,15.50,150.19,0.00,23.11,70.06,-1.61,11.93,0.00,19.43,156.00,0.00,37.07,73.48,0.18,13.71,0.00
$PJCIFN2,05/02/2025 22:54:00,230.75,227.67,229.38,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.97,164.22,0.00,77.42,78.09,1.94,16.08,0.00,15.50,150.02,0.00,21.39,69.63,-1.61,11.86,0.00,19.17,156.34,0.00,37.52,73.47,0.30,13.74,0.00
$PJCIFN2,05/02/2025 22:55:00,230.75,227.67,229.41,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.86,163.67,0.00,76.87,79.23,1.34,16.07,0.00,15.51,150.70,0.00,20.79,70.06,-1.60,11.88,0.00,18.82,156.23,0.00,37.18,73.90,0.00,13.66,0.00
$PJCIFN2,05/02/2025 22:56:00,231.27,226.77,229.34,0.09,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,20.83,168.12,0.00,77.87,109.54,1.34,15.49,0.00,14.93,147.85,0.00,21.54,69.82,-2.78,11.35,0.00,18.30,155.89,0.00,36.57,75.22,0.08,13.65,0.00
$PJCIFN2,05/02/2025 22:57:00,230.75,227.54,229.28,0.10,0.71,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,161.77,0.00,78.59,130.49,1.93,15.47,0.00,14.91,150.11,0.00,22.05,69.16,-1.60,11.92,0.00,18.39,155.29,0.00,36.37,76.21,0.27,13.62,0.00
$PJCIFN2,05/02/2025 22:58:00,230.75,227.16,229.27,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,165.61,0.00,77.96,83.90,1.93,15.52,0.00,14.92,149.77,0.00,23.16,68.41,-1.61,11.93,0.00,18.25,155.43,0.00,36.92,75.52,0.13,13.62,0.00
$PJCIFN2,05/02/2025 22:59:00,230.63,227.54,229.20,0.09,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.17,0.33,0.00,0.06,0.00,21.34,165.89,0.00,77.33,84.11,1.93,15.50,0.00,13.70,148.68,0.00,22.55,68.73,-1.61,11.35,0.00,18.23,154.70,0.00,37.79,75.90,0.15,13.59,0.00
$PJCIFN2,05/02/2025 23:00:00,231.01,227.28,229.04,0.09,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.36,161.82,0.00,77.91,85.97,1.34,16.06,0.00,14.87,148.26,0.00,22.46,68.26,-2.20,11.34,0.00,18.53,154.94,0.00,37.29,76.50,0.01,13.47,0.00
$PJCIFN2,05/02/2025 23:01:00,230.50,226.26,228.85,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.88,163.02,0.00,77.83,85.09,1.93,15.52,0.00,14.92,147.35,0.00,21.35,67.90,-1.61,10.81,0.00,18.64,154.89,0.00,36.95,77.12,0.11,13.79,0.00
$PJCIFN2,05/02/2025 23:02:00,230.11,226.77,228.72,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.00,164.34,0.00,78.28,88.76,1.34,16.07,0.00,15.50,149.61,0.00,19.58,67.01,-1.60,10.72,0.00,19.19,155.14,0.00,36.20,77.66,0.19,13.70,0.00
$PJCIFN2,05/02/2025 23:03:00,230.11,226.13,228.62,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.58,177.53,0.00,77.91,89.68,1.92,15.47,0.00,15.47,149.27,0.00,20.24,68.03,-2.20,11.33,0.00,19.20,157.42,0.00,35.42,78.23,0.06,13.64,0.00
$PJCIFN2,05/02/2025 23:04:00,230.50,226.90,228.61,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.54,165.73,0.00,77.16,128.15,1.93,15.54,0.00,15.37,147.83,0.00,19.54,69.31,-1.60,10.67,0.00,18.96,155.48,0.00,36.30,78.60,0.07,13.70,0.00
$PJCIFN2,05/02/2025 23:05:00,230.75,226.38,228.45,0.10,0.71,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.77,162.90,0.00,77.02,138.01,1.92,15.42,0.00,16.08,150.35,0.00,19.60,68.46,-2.79,10.67,0.00,19.10,155.51,0.00,34.83,79.06,0.10,13.50,0.00
$PJCIFN2,05/02/2025 23:06:00,229.98,226.13,228.40,0.11,0.73,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.14,166.85,0.00,82.31,123.31,1.93,15.47,0.00,15.98,151.03,0.00,20.12,68.26,-2.18,11.29,0.00,19.17,156.30,0.00,36.66,79.46,0.05,13.71,0.00
$PJCIFN2,05/02/2025 23:07:00,230.11,226.77,228.29,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.53,166.22,0.00,79.53,90.11,1.93,15.95,0.00,16.05,149.27,0.00,20.65,67.91,-2.18,11.28,0.00,19.41,156.57,0.00,37.71,79.14,0.03,13.60,0.00
$PJCIFN2,05/02/2025 23:08:00,229.73,226.13,228.29,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.46,166.17,0.00,77.69,91.00,1.33,15.95,0.00,15.99,150.69,0.00,21.36,69.47,-2.19,10.76,0.00,19.56,157.02,0.00,35.96,79.70,0.22,13.69,0.00
$PJCIFN2,05/02/2025 23:09:00,229.86,226.51,228.20,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.11,166.62,0.00,80.52,91.12,1.33,15.43,0.00,16.00,151.36,0.00,20.11,69.47,-1.60,11.28,0.00,19.70,157.05,0.00,37.76,79.90,0.24,13.67,0.00
$PJCIFN2,05/02/2025 23:10:00,229.86,226.26,228.27,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.01,0.00,80.03,91.64,1.92,16.07,0.00,17.15,151.52,0.00,20.70,68.06,-2.78,11.80,0.00,19.88,157.46,0.00,36.50,80.21,0.10,13.73,0.00
$PJCIFN2,05/02/2025 23:11:00,230.11,226.51,228.44,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.02,168.65,0.00,76.49,91.43,2.50,15.41,0.00,16.64,151.70,0.00,21.29,70.57,-1.61,11.89,0.00,20.07,157.95,0.00,35.84,80.81,0.20,13.67,0.00
$PJCIFN2,05/02/2025 23:12:00,229.98,226.51,228.44,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,168.87,0.00,77.74,92.86,1.93,16.06,0.00,16.03,151.29,0.00,21.29,69.66,-1.60,10.69,0.00,20.13,158.33,0.00,36.84,80.96,0.24,13.69,0.00
$PJCIFN2,05/02/2025 23:13:00,230.11,226.51,228.43,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.09,166.33,0.00,80.16,92.60,1.90,16.01,0.00,16.02,151.93,0.00,21.38,68.96,-1.61,11.35,0.00,19.94,158.43,0.00,38.32,81.28,0.18,13.68,0.00
$PJCIFN2,05/02/2025 23:14:00,230.11,226.90,228.63,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.96,168.86,0.00,79.49,121.82,1.92,15.46,0.00,16.64,151.46,0.00,20.09,69.94,-1.61,10.75,0.00,20.00,158.40,0.00,38.40,81.69,0.14,13.57,0.00
$PJCIFN2,05/02/2025 23:15:00,229.86,226.64,228.77,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,25.29,179.91,0.00,78.91,91.33,1.34,15.47,0.00,16.63,152.36,0.00,7.22,70.99,-1.59,11.30,0.00,20.03,160.92,0.00,26.28,80.30,0.19,13.77,0.00
$PJCIFN2,05/02/2025 23:16:00,230.24,227.16,228.88,0.10,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.22,168.95,0.00,61.54,89.79,1.93,16.00,0.00,17.21,150.52,0.00,7.80,70.61,-1.02,11.34,0.00,19.98,159.20,0.00,20.72,79.78,0.17,13.78,0.00
$PJCIFN2,05/02/2025 23:17:00,230.37,226.90,228.79,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,172.16,0.00,79.40,88.74,1.92,15.35,0.00,17.20,151.46,0.00,7.24,69.55,-1.60,11.85,0.00,20.14,159.54,0.00,35.46,79.13,0.17,13.71,0.00
$PJCIFN2,05/02/2025 23:18:00,230.11,227.03,228.81,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,168.54,0.00,81.19,87.00,1.93,16.63,0.00,16.65,153.64,0.00,21.32,71.74,-1.61,11.23,0.00,19.89,159.85,0.00,37.40,78.37,0.07,13.65,0.00
$PJCIFN2,05/02/2025 23:19:00,230.11,226.90,228.91,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.70,171.47,0.00,80.12,87.19,1.92,15.46,0.00,14.88,152.04,0.00,21.90,69.78,-1.60,11.22,0.00,19.84,160.15,0.00,37.96,77.51,0.20,13.66,0.00
$PJCIFN2,05/02/2025 23:20:00,230.88,226.90,228.90,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.25,170.22,0.00,78.37,89.60,1.93,16.00,0.00,16.64,152.86,0.00,21.91,70.87,-1.61,11.93,0.00,19.80,160.25,0.00,38.00,77.22,0.31,13.87,0.00
$PJCIFN2,05/02/2025 23:21:00,230.50,227.16,228.90,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.10,169.44,0.00,78.91,83.92,1.93,15.51,0.00,16.64,150.45,0.00,20.78,71.30,-1.60,11.28,0.00,19.65,159.88,0.00,37.47,76.42,0.18,13.66,0.00
$PJCIFN2,05/02/2025 23:22:00,230.24,227.16,229.03,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,172.75,0.00,79.67,81.22,1.92,15.47,0.00,16.66,152.55,0.00,21.98,68.92,-2.78,10.74,0.00,20.45,160.45,0.00,37.23,75.93,0.24,13.69,0.00
$PJCIFN2,05/02/2025 23:23:00,230.37,227.16,229.05,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,172.94,0.00,79.58,81.54,2.50,16.49,0.00,17.88,151.54,0.00,23.73,72.37,-2.78,11.36,0.00,20.88,160.61,0.00,39.40,75.87,0.16,13.76,0.00
$PJCIFN2,05/02/2025 23:24:00,230.50,226.77,229.03,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.74,171.05,0.00,80.07,80.54,1.93,15.49,0.00,17.83,152.30,0.00,22.54,71.78,-1.02,11.82,0.00,20.57,161.23,0.00,39.31,75.46,0.21,13.65,0.00
$PJCIFN2,05/02/2025 23:25:00,230.50,227.54,229.20,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,169.09,0.00,80.39,79.28,1.93,15.50,0.00,17.80,154.48,0.00,22.56,71.74,-1.02,11.28,0.00,20.50,161.44,0.00,38.27,75.58,0.26,13.60,0.00
$PJCIFN2,05/02/2025 23:26:00,230.50,226.90,229.29,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,173.23,0.00,80.88,80.27,2.51,16.06,0.00,17.25,153.97,0.00,22.55,71.46,-2.20,10.74,0.00,20.20,161.69,0.00,37.72,75.21,0.29,13.90,0.00
$PJCIFN2,05/02/2025 23:27:00,230.88,227.03,229.27,0.11,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.77,183.07,0.00,81.47,79.95,2.50,15.95,0.00,16.04,154.15,0.00,24.33,71.42,-1.02,11.26,0.00,20.35,163.32,0.00,38.94,75.44,0.53,13.85,0.00
$PJCIFN2,05/02/2025 23:28:00,231.14,227.54,229.33,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.00,170.90,0.00,79.62,79.91,1.93,16.08,0.00,16.08,152.79,0.00,21.98,71.27,-2.19,10.67,0.00,20.14,161.29,0.00,38.85,75.24,0.44,13.66,0.00
$PJCIFN2,05/02/2025 23:29:00,230.75,227.67,229.59,0.10,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,172.25,0.00,80.88,125.30,1.93,16.11,0.00,16.08,153.55,0.00,22.55,71.35,-1.61,11.27,0.00,19.67,160.91,0.00,37.93,75.63,0.36,13.84,0.00
$PJCIFN2,05/02/2025 23:30:00,231.01,228.06,229.68,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.73,170.06,0.00,79.94,79.58,1.93,15.58,0.00,15.50,151.29,0.00,21.39,71.31,-1.61,11.36,0.00,19.44,160.24,0.00,38.32,74.61,0.21,13.84,0.00
$PJCIFN2,05/02/2025 23:31:00,231.27,227.67,229.63,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,173.91,0.00,78.63,78.30,2.52,15.94,0.00,17.27,152.38,0.00,21.43,70.06,-1.61,11.39,0.00,19.65,160.76,0.00,37.49,74.74,0.28,13.85,0.00
$PJCIFN2,05/02/2025 23:32:00,231.01,227.93,229.65,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,171.75,0.00,80.57,79.50,2.50,15.57,0.00,16.67,150.44,0.00,20.80,70.80,-2.20,11.36,0.00,19.66,160.14,0.00,36.47,74.50,0.25,13.74,0.00
$PJCIFN2,05/02/2025 23:33:00,231.14,228.06,229.71,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.51,170.30,0.00,80.39,79.36,1.92,15.49,0.00,15.53,154.15,0.00,20.89,70.92,-1.61,11.36,0.00,19.64,159.66,0.00,37.15,74.52,0.28,13.68,0.00
$PJCIFN2,05/02/2025 23:34:00,231.27,228.06,229.71,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.07,0.00,76.33,123.93,1.93,15.97,0.00,15.52,152.72,0.00,20.83,69.55,-1.61,11.36,0.00,19.47,159.11,0.00,37.39,74.67,0.29,13.84,0.00
$PJCIFN2,05/02/2025 23:35:00,231.01,227.80,229.64,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,169.16,0.00,77.96,78.94,1.34,16.12,0.00,16.64,151.62,0.00,20.80,70.29,-2.20,11.87,0.00,19.49,158.27,0.00,37.39,73.95,0.14,13.78,0.00
$PJCIFN2,05/02/2025 23:36:00,231.01,227.93,229.69,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,168.83,0.00,81.11,78.26,1.94,15.55,0.00,16.69,149.77,0.00,20.90,70.49,-2.21,11.98,0.00,19.43,157.82,0.00,37.78,73.83,0.16,13.81,0.00
$PJCIFN2,05/02/2025 23:37:00,231.01,227.93,229.72,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.33,0.00,79.35,78.81,1.93,16.14,0.00,14.92,150.87,0.00,21.38,70.29,-1.61,11.36,0.00,19.36,157.44,0.00,37.35,73.87,0.24,13.73,0.00
$PJCIFN2,05/02/2025 23:38:00,231.01,227.93,229.68,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.46,164.59,0.00,79.44,78.26,1.34,16.11,0.00,16.08,149.69,0.00,21.39,70.14,-1.02,11.36,0.00,19.21,157.19,0.00,37.91,73.75,0.22,13.74,0.00
$PJCIFN2,05/02/2025 23:39:00,231.27,227.54,229.45,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,181.67,0.00,77.87,78.72,1.93,16.15,0.00,16.08,152.45,0.00,21.97,69.20,-2.20,11.93,0.00,19.30,158.57,0.00,37.34,73.70,0.09,13.82,0.00
$PJCIFN2,05/02/2025 23:40:00,231.27,227.67,229.53,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.26,0.00,79.71,78.37,1.92,16.05,0.00,16.10,151.54,0.00,19.62,70.29,-1.61,11.35,0.00,19.24,156.52,0.00,36.99,73.62,0.18,13.88,0.00
$PJCIFN2,05/02/2025 23:41:00,230.75,227.80,229.47,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,164.31,0.00,77.42,78.13,2.51,15.50,0.00,16.67,151.80,0.00,20.78,69.35,-1.61,11.93,0.00,19.25,156.90,0.00,35.99,73.57,0.20,13.69,0.00
$PJCIFN2,05/02/2025 23:42:00,230.75,227.80,229.45,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.14,167.35,0.00,75.12,79.22,1.93,15.49,0.00,14.35,149.35,0.00,20.79,69.90,-1.61,11.86,0.00,19.19,156.37,0.00,35.66,73.99,0.18,13.68,0.00
$PJCIFN2,05/02/2025 23:43:00,231.14,227.67,229.44,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.10,165.05,0.00,79.67,78.41,1.94,16.11,0.00,16.08,150.03,0.00,20.20,70.02,-1.61,10.76,0.00,19.11,156.44,0.00,36.45,74.65,0.10,13.86,0.00
$PJCIFN2,05/02/2025 23:44:00,230.88,227.41,229.29,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,166.76,0.00,79.71,80.99,1.34,15.49,0.00,16.06,150.53,0.00,20.84,69.20,-2.19,11.33,0.00,18.92,156.41,0.00,36.75,75.15,0.34,13.73,0.00
$PJCIFN2,05/02/2025 23:45:00,230.75,227.41,229.29,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,165.18,0.00,78.54,124.62,1.93,16.03,0.00,14.92,148.16,0.00,21.36,69.70,-2.21,11.93,0.00,18.52,156.16,0.00,37.02,76.73,0.20,13.75,0.00
$PJCIFN2,05/02/2025 23:46:00,230.50,227.41,229.26,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,164.03,0.00,77.37,84.44,1.93,16.08,0.00,14.90,149.86,0.00,21.32,69.35,-2.19,11.31,0.00,18.24,155.57,0.00,37.08,76.30,0.20,13.74,0.00
$PJCIFN2,05/02/2025 23:47:00,230.63,227.28,229.17,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,165.30,0.00,78.50,88.52,1.93,15.48,0.00,14.89,149.69,0.00,22.00,68.92,-2.20,11.93,0.00,18.33,155.10,0.00,37.64,77.42,0.01,13.74,0.00
$PJCIFN2,05/02/2025 23:48:00,230.75,227.16,229.06,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,166.04,0.00,79.08,87.39,1.34,16.15,0.00,14.86,148.50,0.00,20.24,69.00,-2.18,11.86,0.00,18.69,155.55,0.00,36.66,77.99,0.02,13.69,0.00
$PJCIFN2,05/02/2025 23:49:00,230.37,226.77,228.86,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.35,162.62,0.00,78.45,88.52,2.52,15.48,0.00,14.87,147.85,0.00,19.63,67.48,-2.78,11.29,0.00,18.88,155.50,0.00,36.57,78.41,0.04,13.51,0.00
$PJCIFN2,05/02/2025 23:50:00,230.37,226.90,228.79,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,166.50,0.00,76.57,90.85,1.93,15.46,0.00,15.46,148.85,0.00,20.75,68.96,-1.59,11.31,0.00,18.95,155.20,0.00,36.27,78.70,0.15,13.69,0.00
$PJCIFN2,05/02/2025 23:51:00,229.73,226.38,228.56,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.83,176.86,0.00,77.69,89.83,1.92,15.45,0.00,16.47,148.51,0.00,21.25,68.41,-2.19,10.62,0.00,19.13,157.24,0.00,37.02,78.85,0.24,13.69,0.00
$PJCIFN2,05/02/2025 23:52:00,230.11,226.38,228.54,0.12,0.73,0.00,0.35,0.43,0.03,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,26.64,166.03,0.00,78.64,98.31,7.21,16.02,0.00,16.66,147.76,0.00,20.68,68.92,-1.61,8.98,0.00,19.83,155.79,0.00,36.66,78.97,0.05,13.58,0.00
$PJCIFN2,05/02/2025 23:53:00,230.11,226.51,228.43,0.11,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.21,166.88,0.00,80.43,91.05,1.93,16.04,0.00,16.65,149.77,0.00,20.65,68.46,-2.18,11.26,0.00,19.69,156.36,0.00,35.44,79.63,0.17,13.72,0.00
$PJCIFN2,05/02/2025 23:54:00,229.60,226.13,228.29,0.11,0.73,0.00,0.35,0.50,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,165.47,0.00,79.58,112.13,1.92,14.88,0.00,16.44,146.51,0.00,20.73,68.85,-1.60,11.33,0.00,19.80,157.03,0.00,37.15,80.66,0.21,13.57,0.00
$PJCIFN2,05/02/2025 23:55:00,229.60,226.26,228.34,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.67,165.82,0.00,78.82,90.80,1.93,15.31,0.00,16.01,149.94,0.00,22.54,70.33,-1.60,11.88,0.00,19.91,157.19,0.00,38.15,79.84,0.18,13.63,0.00
$PJCIFN2,05/02/2025 23:56:00,229.86,226.51,228.35,0.11,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.30,166.85,0.00,80.12,137.11,1.92,15.99,0.00,17.75,149.35,0.00,21.29,68.53,-2.18,11.27,0.00,20.25,157.69,0.00,37.99,82.85,0.19,13.66,0.00
$PJCIFN2,05/02/2025 23:57:00,229.73,226.26,228.36,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,170.99,0.00,79.85,88.99,1.92,15.45,0.00,17.75,151.96,0.00,21.85,70.95,-2.19,11.89,0.00,20.19,157.97,0.00,37.51,78.87,0.06,13.67,0.00
$PJCIFN2,05/02/2025 23:58:00,229.98,226.90,228.45,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.82,167.20,0.00,78.82,86.70,1.93,15.44,0.00,16.65,150.52,0.00,20.69,69.70,-2.18,11.81,0.00,20.35,158.12,0.00,36.82,78.43,0.03,13.66,0.00
$PJCIFN2,05/02/2025 23:59:00,229.73,226.90,228.45,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.09,169.25,0.00,76.66,136.26,1.92,15.46,0.00,15.44,152.20,0.00,21.33,69.86,-1.60,11.35,0.00,20.53,158.59,0.00,38.20,79.37,0.18,13.56,0.00
$PJCIFN2,06/02/2025 00:00:00,229.86,226.51,228.64,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,170.78,0.00,77.69,84.79,1.92,15.99,0.00,16.66,151.19,0.00,20.76,70.68,-1.61,11.34,0.00,20.33,158.92,0.00,37.59,77.02,0.13,13.65,0.00