$PJCICN2,26/02/2025 23:58:00,229.81,227.38,228.35,0.62,0.12,0.00,0.08,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.07,0.00,0.00,0.00,0.00,140.79,26.66,0.00,17.24,0.00,0.00,0.00,0.00,135.34,9.64,0.00,12.54,0.00,0.00,0.00,0.00,137.86,21.47,0.00,15.76,0.00,0.00,0.00,0.00
$PJCICN2,26/02/2025 23:59:00,230.46,227.38,228.91,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.10,24.38,0.00,16.11,0.00,0.00,0.00,0.00,136.23,6.70,0.00,11.41,0.00,0.00,0.00,0.00,138.07,18.90,0.00,14.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:00:00,229.69,227.63,228.72,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.07,0.00,0.00,0.00,0.00,140.63,26.11,0.00,17.30,0.00,0.00,0.00,0.00,136.13,7.28,0.00,11.40,0.00,0.00,0.00,0.00,137.88,20.16,0.00,15.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:01:00,230.07,227.76,228.44,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.79,24.42,0.00,15.49,0.00,0.00,0.00,0.00,135.70,6.09,0.00,11.37,0.00,0.00,0.00,0.00,137.80,19.56,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:02:00,229.56,226.22,227.96,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.08,0.00,16.02,0.00,0.00,0.00,0.00,134.05,7.82,0.00,10.74,0.00,0.00,0.00,0.00,137.53,21.92,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:03:00,228.92,226.09,227.80,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.55,25.39,0.00,15.42,0.00,0.00,0.00,0.00,135.39,6.10,0.00,10.76,0.00,0.00,0.00,0.00,137.41,20.56,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:04:00,228.79,226.60,227.80,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.03,0.00,16.01,0.00,0.00,0.00,0.00,134.96,7.26,0.00,10.74,0.00,0.00,0.00,0.00,137.14,20.96,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:05:00,228.92,226.73,227.72,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.96,0.00,15.49,0.00,0.00,0.00,0.00,134.58,10.76,0.00,11.31,0.00,0.00,0.00,0.00,137.05,22.00,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:06:00,228.27,226.73,227.63,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.57,26.02,0.00,15.44,0.00,0.00,0.00,0.00,135.04,11.95,0.00,11.31,0.00,0.00,0.00,0.00,137.29,20.91,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:07:00,228.66,226.09,227.17,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,138.90,26.03,0.00,15.97,0.00,0.00,0.00,0.00,134.78,7.23,0.00,11.31,0.00,0.00,0.00,0.00,136.78,20.41,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:08:00,228.53,226.35,227.61,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,138.71,25.38,0.00,14.24,0.00,0.00,0.00,0.00,134.70,9.60,0.00,11.30,0.00,0.00,0.00,0.00,136.74,20.24,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:09:00,228.27,226.73,227.45,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,138.59,26.57,0.00,15.44,0.00,0.00,0.00,0.00,135.09,9.01,0.00,12.48,0.00,0.00,0.00,0.00,136.94,21.38,0.00,14.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:10:00,227.89,225.71,227.15,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.26,25.40,0.00,15.44,0.00,0.00,0.00,0.00,135.01,8.41,0.00,11.24,0.00,0.00,0.00,0.00,137.08,19.31,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:11:00,227.50,225.58,226.69,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,138.75,26.44,0.00,15.37,0.00,0.00,0.00,0.00,134.86,7.84,0.00,10.70,0.00,0.00,0.00,0.00,136.44,19.06,0.00,13.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:12:00,227.76,225.96,226.88,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.17,24.79,0.00,14.81,0.00,0.00,0.00,0.00,134.63,7.23,0.00,11.30,0.00,0.00,0.00,0.00,136.79,18.61,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:13:00,228.53,223.39,226.88,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.41,26.48,0.00,15.39,0.00,0.00,0.00,0.00,134.12,6.66,0.00,11.32,0.00,0.00,0.00,0.00,136.95,17.88,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:14:00,227.63,226.09,226.86,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.76,25.32,0.00,14.79,0.00,0.00,0.00,0.00,134.70,7.22,0.00,11.88,0.00,0.00,0.00,0.00,136.93,17.16,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:15:00,228.40,226.60,227.47,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.06,26.02,0.00,16.01,0.00,0.00,0.00,0.00,134.88,6.65,0.00,10.74,0.00,0.00,0.00,0.00,137.10,15.47,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:16:00,228.40,225.96,227.06,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,138.51,25.25,0.00,14.80,0.00,0.00,0.00,0.00,134.78,6.65,0.00,11.33,0.00,0.00,0.00,0.00,136.85,15.42,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:17:00,229.04,227.12,228.20,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.66,25.49,0.00,14.91,0.00,0.00,0.00,0.00,135.77,6.09,0.00,10.75,0.00,0.00,0.00,0.00,138.08,13.79,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:18:00,229.56,227.38,228.41,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.00,27.19,0.00,15.46,0.00,0.00,0.00,0.00,135.93,6.72,0.00,11.94,0.00,0.00,0.00,0.00,138.23,14.91,0.00,14.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:19:00,229.94,227.76,229.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.87,25.03,0.00,14.33,0.00,0.00,0.00,0.00,136.39,6.14,0.00,10.24,0.00,0.00,0.00,0.00,138.28,12.97,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:20:00,230.07,227.38,228.86,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.69,0.00,15.51,0.00,0.00,0.00,0.00,135.85,6.70,0.00,12.04,0.00,0.00,0.00,0.00,138.37,12.86,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:21:00,230.20,227.76,229.41,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.58,23.85,0.00,14.99,0.00,0.00,0.00,0.00,134.37,6.73,0.00,10.83,0.00,0.00,0.00,0.00,139.05,11.48,0.00,13.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:22:00,230.20,228.02,229.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.32,25.58,0.00,15.55,0.00,0.00,0.00,0.00,136.28,6.14,0.00,11.40,0.00,0.00,0.00,0.00,138.46,12.66,0.00,13.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:23:00,230.20,227.25,228.86,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.53,0.00,14.41,0.00,0.00,0.00,0.00,134.66,5.54,0.00,11.34,0.00,0.00,0.00,0.00,137.92,12.38,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:24:00,229.43,227.38,228.38,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.08,25.49,0.00,15.47,0.00,0.00,0.00,0.00,136.28,6.69,0.00,11.95,0.00,0.00,0.00,0.00,138.02,11.81,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:25:00,229.94,227.89,228.81,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.34,25.50,0.00,14.91,0.00,0.00,0.00,0.00,136.59,6.11,0.00,11.97,0.00,0.00,0.00,0.00,138.39,11.19,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:26:00,230.07,228.40,229.50,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.75,22.65,0.00,15.00,0.00,0.00,0.00,0.00,135.80,5.54,0.00,10.27,0.00,0.00,0.00,0.00,138.74,8.79,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:27:00,230.46,228.92,229.84,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.58,15.62,0.00,14.98,0.00,0.00,0.00,0.00,135.64,6.73,0.00,12.02,0.00,0.00,0.00,0.00,138.95,8.73,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:28:00,230.71,228.02,229.83,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.76,12.05,0.00,15.62,0.00,0.00,0.00,0.00,136.28,5.56,0.00,11.42,0.00,0.00,0.00,0.00,139.46,7.84,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:29:00,230.07,227.89,229.13,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.93,10.83,0.00,15.56,0.00,0.00,0.00,0.00,136.08,6.70,0.00,12.03,0.00,0.00,0.00,0.00,138.80,8.19,0.00,13.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:30:00,230.71,228.15,229.22,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,9.10,0.00,14.95,0.00,0.00,0.00,0.00,135.57,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.03,7.39,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:31:00,229.94,228.02,229.26,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.87,11.41,0.00,16.16,0.00,0.00,0.00,0.00,135.93,6.68,0.00,11.41,0.00,0.00,0.00,0.00,138.44,8.26,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:32:00,229.81,227.89,228.97,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.94,9.03,0.00,14.94,0.00,0.00,0.00,0.00,135.62,6.11,0.00,10.21,0.00,0.00,0.00,0.00,137.87,7.33,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:33:00,230.07,227.25,228.64,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,9.09,0.00,15.51,0.00,0.00,0.00,0.00,134.96,6.12,0.00,11.92,0.00,0.00,0.00,0.00,138.01,7.76,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:34:00,230.33,227.38,229.03,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.22,13.18,0.00,15.01,0.00,0.00,0.00,0.00,135.98,6.11,0.00,11.38,0.00,0.00,0.00,0.00,138.15,7.80,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:35:00,230.33,228.15,229.28,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.87,18.54,0.00,14.92,0.00,0.00,0.00,0.00,136.08,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.14,9.57,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:36:00,230.97,228.53,229.60,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.67,20.37,0.00,15.01,0.00,0.00,0.00,0.00,135.21,6.14,0.00,11.98,0.00,0.00,0.00,0.00,138.39,11.53,0.00,13.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:37:00,229.94,226.60,229.06,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.32,20.86,0.00,14.96,0.00,0.00,0.00,0.00,133.69,6.11,0.00,10.75,0.00,0.00,0.00,0.00,138.03,10.74,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:38:00,229.56,226.99,228.44,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.53,24.38,0.00,15.51,0.00,0.00,0.00,0.00,134.07,7.26,0.00,12.53,0.00,0.00,0.00,0.00,137.56,14.17,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:39:00,230.71,226.73,228.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.65,25.48,0.00,14.93,0.00,0.00,0.00,0.00,133.18,6.07,0.00,11.30,0.00,0.00,0.00,0.00,137.45,12.56,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:40:00,229.94,228.15,229.07,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.56,0.00,15.52,0.00,0.00,0.00,0.00,134.90,6.69,0.00,12.01,0.00,0.00,0.00,0.00,138.02,15.57,0.00,13.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:41:00,229.94,228.02,229.04,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.02,23.30,0.00,13.80,0.00,0.00,0.00,0.00,134.68,6.10,0.00,11.36,0.00,0.00,0.00,0.00,137.94,14.39,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:42:00,230.46,225.19,228.88,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.71,25.60,0.00,15.45,0.00,0.00,0.00,0.00,135.04,6.09,0.00,11.34,0.00,0.00,0.00,0.00,137.84,16.58,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:43:00,230.58,227.38,229.25,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.42,23.87,0.00,14.33,0.00,0.00,0.00,0.00,134.73,6.11,0.00,11.39,0.00,0.00,0.00,0.00,137.77,15.35,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:44:00,230.07,227.89,228.96,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.10,25.59,0.00,14.94,0.00,0.00,0.00,0.00,134.75,6.12,0.00,11.43,0.00,0.00,0.00,0.00,137.87,13.35,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:45:00,229.69,226.86,228.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.01,25.49,0.00,14.88,0.00,0.00,0.00,0.00,135.24,6.11,0.00,10.78,0.00,0.00,0.00,0.00,137.44,14.82,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:46:00,228.79,226.35,227.81,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.61,26.57,0.00,16.00,0.00,0.00,0.00,0.00,134.70,5.49,0.00,11.31,0.00,0.00,0.00,0.00,136.88,15.43,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:47:00,229.56,226.48,227.70,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.02,25.99,0.00,14.88,0.00,0.00,0.00,0.00,134.20,6.66,0.00,10.69,0.00,0.00,0.00,0.00,137.03,16.13,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:48:00,229.17,226.99,228.15,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.14,26.02,0.00,15.48,0.00,0.00,0.00,0.00,135.39,6.09,0.00,11.33,0.00,0.00,0.00,0.00,137.25,16.05,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:49:00,228.92,226.86,228.17,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.30,26.06,0.00,15.45,0.00,0.00,0.00,0.00,135.01,7.25,0.00,11.95,0.00,0.00,0.00,0.00,137.58,17.80,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:50:00,229.17,226.48,227.87,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.10,24.23,0.00,14.35,0.00,0.00,0.00,0.00,134.22,6.09,0.00,10.76,0.00,0.00,0.00,0.00,137.33,16.51,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:51:00,228.40,225.71,227.16,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,138.83,25.95,0.00,15.35,0.00,0.00,0.00,0.00,134.27,6.10,0.00,10.76,0.00,0.00,0.00,0.00,136.80,18.86,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:52:00,228.79,226.60,227.91,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.23,24.27,0.00,15.44,0.00,0.00,0.00,0.00,134.73,6.10,0.00,10.76,0.00,0.00,0.00,0.00,137.27,18.39,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:53:00,228.92,227.38,228.24,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.98,26.09,0.00,16.04,0.00,0.00,0.00,0.00,135.93,6.69,0.00,11.37,0.00,0.00,0.00,0.00,137.64,20.86,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:54:00,229.30,227.76,228.57,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.12,24.36,0.00,14.35,0.00,0.00,0.00,0.00,136.16,6.68,0.00,11.95,0.00,0.00,0.00,0.00,138.08,20.24,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:55:00,230.58,226.73,227.90,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.97,25.95,0.00,14.86,0.00,0.00,0.00,0.00,135.24,6.09,0.00,11.31,0.00,0.00,0.00,0.00,137.21,20.41,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:56:00,229.17,226.22,227.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.66,25.95,0.00,14.89,0.00,0.00,0.00,0.00,134.58,13.66,0.00,10.76,0.00,0.00,0.00,0.00,137.33,22.21,0.00,13.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:57:00,229.56,226.73,228.51,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.75,25.00,0.00,13.74,0.00,0.00,0.00,0.00,135.57,9.07,0.00,10.19,0.00,0.00,0.00,0.00,138.06,21.31,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:58:00,229.04,227.50,228.37,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.71,26.65,0.00,14.27,0.00,0.00,0.00,0.00,135.62,13.76,0.00,11.35,0.00,0.00,0.00,0.00,137.97,23.18,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 00:59:00,229.04,227.50,228.20,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.06,24.34,0.00,13.68,0.00,0.00,0.00,0.00,134.88,14.31,0.00,10.15,0.00,0.00,0.00,0.00,138.01,21.30,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:00:00,229.17,226.73,227.83,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.63,0.00,14.28,0.00,0.00,0.00,0.00,134.43,12.55,0.00,10.17,0.00,0.00,0.00,0.00,137.35,22.61,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:01:00,229.04,227.25,228.31,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.53,26.06,0.00,13.72,0.00,0.00,0.00,0.00,135.70,10.23,0.00,10.17,0.00,0.00,0.00,0.00,137.51,20.58,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:02:00,229.43,228.15,228.78,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.59,26.65,0.00,15.47,0.00,0.00,0.00,0.00,136.59,9.65,0.00,10.19,0.00,0.00,0.00,0.00,138.20,20.84,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:03:00,229.94,227.89,228.98,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.99,26.17,0.00,13.21,0.00,0.00,0.00,0.00,136.21,7.90,0.00,10.23,0.00,0.00,0.00,0.00,138.30,20.00,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:04:00,229.69,227.12,228.41,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.80,26.14,0.00,14.23,0.00,0.00,0.00,0.00,135.16,7.26,0.00,9.63,0.00,0.00,0.00,0.00,137.84,17.66,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:05:00,229.56,227.25,228.38,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.55,25.99,0.00,13.68,0.00,0.00,0.00,0.00,135.98,6.69,0.00,10.19,0.00,0.00,0.00,0.00,138.17,16.26,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:06:00,229.56,227.76,228.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.88,26.09,0.00,14.30,0.00,0.00,0.00,0.00,135.62,6.13,0.00,9.61,0.00,0.00,0.00,0.00,138.02,15.32,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:07:00,229.17,227.89,228.53,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.36,25.58,0.00,13.75,0.00,0.00,0.00,0.00,136.28,7.29,0.00,10.77,0.00,0.00,0.00,0.00,138.44,15.23,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:08:00,229.30,226.73,228.28,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.40,25.40,0.00,13.73,0.00,0.00,0.00,0.00,134.93,6.11,0.00,10.19,0.00,0.00,0.00,0.00,137.90,13.16,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:09:00,228.79,226.48,227.45,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.10,26.56,0.00,13.69,0.00,0.00,0.00,0.00,135.59,6.10,0.00,10.15,0.00,0.00,0.00,0.00,137.49,13.72,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:10:00,229.43,226.48,228.13,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.08,24.23,0.00,13.67,0.00,0.00,0.00,0.00,135.98,6.67,0.00,9.60,0.00,0.00,0.00,0.00,137.82,12.45,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:11:00,231.10,227.12,228.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.53,0.00,13.74,0.00,0.00,0.00,0.00,136.08,6.69,0.00,10.15,0.00,0.00,0.00,0.00,138.37,12.15,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:12:00,230.20,227.38,228.81,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.47,24.92,0.00,13.77,0.00,0.00,0.00,0.00,135.85,6.12,0.00,10.19,0.00,0.00,0.00,0.00,138.40,10.59,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:13:00,230.20,226.48,228.21,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.31,26.06,0.00,13.71,0.00,0.00,0.00,0.00,135.77,6.67,0.00,10.20,0.00,0.00,0.00,0.00,137.99,10.85,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:14:00,232.00,227.12,228.58,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,145.23,25.40,0.00,13.18,0.00,0.00,0.00,0.00,136.16,6.11,0.00,10.20,0.00,0.00,0.00,0.00,138.42,9.85,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:15:00,230.46,227.89,229.31,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.93,10.19,0.00,13.79,0.00,0.00,0.00,0.00,136.52,6.11,0.00,9.64,0.00,0.00,0.00,0.00,138.94,7.78,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:16:00,230.84,227.89,229.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.01,24.36,0.00,13.85,0.00,0.00,0.00,0.00,137.44,6.74,0.00,10.82,0.00,0.00,0.00,0.00,139.08,8.44,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:17:00,230.58,228.53,229.62,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.73,23.83,0.00,13.19,0.00,0.00,0.00,0.00,136.82,5.56,0.00,9.65,0.00,0.00,0.00,0.00,139.13,7.67,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:18:00,230.84,228.02,229.18,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.59,9.09,0.00,14.37,0.00,0.00,0.00,0.00,135.80,6.14,0.00,9.64,0.00,0.00,0.00,0.00,138.57,7.92,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:19:00,231.10,228.79,229.74,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.00,12.64,0.00,13.80,0.00,0.00,0.00,0.00,136.75,6.15,0.00,9.65,0.00,0.00,0.00,0.00,139.02,7.54,0.00,11.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:20:00,230.71,228.40,229.86,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.97,9.13,0.00,14.31,0.00,0.00,0.00,0.00,136.54,6.11,0.00,10.78,0.00,0.00,0.00,0.00,139.20,8.02,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:21:00,231.23,229.04,230.07,0.62,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.09,9.10,0.00,12.67,0.00,0.00,0.00,0.00,137.51,6.16,0.00,9.69,0.00,0.00,0.00,0.00,139.49,7.62,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:22:00,231.36,228.53,229.80,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.99,9.10,0.00,13.81,0.00,0.00,0.00,0.00,134.83,6.15,0.00,10.25,0.00,0.00,0.00,0.00,139.09,7.69,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:23:00,231.10,229.17,230.13,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.66,8.54,0.00,13.81,0.00,0.00,0.00,0.00,136.46,6.16,0.00,9.71,0.00,0.00,0.00,0.00,139.48,7.52,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:24:00,230.97,228.66,230.09,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.66,16.17,0.00,13.86,0.00,0.00,0.00,0.00,136.67,6.15,0.00,10.27,0.00,0.00,0.00,0.00,139.38,8.48,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:25:00,231.48,229.17,230.07,0.63,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,144.10,18.02,0.00,13.85,0.00,0.00,0.00,0.00,135.60,5.55,0.00,10.23,0.00,0.00,0.00,0.00,139.52,8.40,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:26:00,230.46,228.02,229.10,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.69,20.29,0.00,13.78,0.00,0.00,0.00,0.00,136.59,6.10,0.00,10.24,0.00,0.00,0.00,0.00,138.76,9.87,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:27:00,229.30,227.12,228.21,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.87,20.77,0.00,13.75,0.00,0.00,0.00,0.00,135.16,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.88,10.41,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:28:00,229.94,227.76,228.71,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.85,23.77,0.00,13.78,0.00,0.00,0.00,0.00,132.69,5.51,0.00,9.62,0.00,0.00,0.00,0.00,138.39,11.34,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:29:00,229.94,228.15,229.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.51,24.37,0.00,13.75,0.00,0.00,0.00,0.00,135.57,6.13,0.00,10.81,0.00,0.00,0.00,0.00,138.45,12.97,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:30:00,229.81,227.89,229.17,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.08,24.40,0.00,13.78,0.00,0.00,0.00,0.00,135.49,6.11,0.00,9.63,0.00,0.00,0.00,0.00,138.28,13.78,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:31:00,229.94,227.50,228.49,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.28,25.01,0.00,13.77,0.00,0.00,0.00,0.00,134.81,7.26,0.00,10.78,0.00,0.00,0.00,0.00,137.80,15.34,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:32:00,229.94,227.38,228.99,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.04,23.77,0.00,13.13,0.00,0.00,0.00,0.00,135.32,6.13,0.00,10.22,0.00,0.00,0.00,0.00,138.01,13.92,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:33:00,229.69,228.02,228.99,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.84,25.55,0.00,14.35,0.00,0.00,0.00,0.00,135.72,6.11,0.00,10.24,0.00,0.00,0.00,0.00,137.84,15.77,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:34:00,230.07,227.63,228.89,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.59,23.79,0.00,13.75,0.00,0.00,0.00,0.00,135.57,6.12,0.00,10.78,0.00,0.00,0.00,0.00,138.06,15.62,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:35:00,229.43,227.76,228.67,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.73,26.12,0.00,13.74,0.00,0.00,0.00,0.00,134.37,6.13,0.00,10.20,0.00,0.00,0.00,0.00,137.67,17.28,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:36:00,229.04,227.50,228.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.10,26.05,0.00,13.72,0.00,0.00,0.00,0.00,134.81,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.20,17.79,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:37:00,229.04,227.63,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.61,26.08,0.00,13.68,0.00,0.00,0.00,0.00,136.00,6.70,0.00,10.74,0.00,0.00,0.00,0.00,137.74,18.03,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:38:00,229.43,227.76,228.60,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.14,24.96,0.00,13.69,0.00,0.00,0.00,0.00,135.70,6.70,0.00,10.79,0.00,0.00,0.00,0.00,138.05,19.08,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:39:00,229.43,228.15,228.78,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.53,26.17,0.00,14.32,0.00,0.00,0.00,0.00,136.00,6.69,0.00,9.03,0.00,0.00,0.00,0.00,138.02,19.23,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:40:00,229.69,226.86,228.11,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.87,26.14,0.00,13.77,0.00,0.00,0.00,0.00,134.43,6.10,0.00,10.12,0.00,0.00,0.00,0.00,137.50,20.52,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:41:00,228.92,226.86,227.54,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.94,26.56,0.00,13.66,0.00,0.00,0.00,0.00,135.16,6.68,0.00,10.15,0.00,0.00,0.00,0.00,137.62,20.80,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:42:00,228.66,226.73,227.71,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.00,26.02,0.00,13.68,0.00,0.00,0.00,0.00,135.85,7.26,0.00,10.74,0.00,0.00,0.00,0.00,137.54,21.06,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:43:00,228.92,227.12,228.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.53,25.48,0.00,14.29,0.00,0.00,0.00,0.00,135.39,7.27,0.00,10.17,0.00,0.00,0.00,0.00,137.61,20.01,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:44:00,229.17,227.12,228.13,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.39,26.12,0.00,13.74,0.00,0.00,0.00,0.00,135.55,11.37,0.00,10.76,0.00,0.00,0.00,0.00,137.72,21.56,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:45:00,228.53,226.22,227.65,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.41,24.86,0.00,13.58,0.00,0.00,0.00,0.00,135.01,7.84,0.00,9.54,0.00,0.00,0.00,0.00,137.30,19.16,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:46:00,229.04,227.25,228.25,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.65,0.00,13.75,0.00,0.00,0.00,0.00,136.00,8.46,0.00,10.20,0.00,0.00,0.00,0.00,137.96,18.45,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:47:00,229.56,227.12,228.75,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.94,24.97,0.00,13.16,0.00,0.00,0.00,0.00,135.49,7.27,0.00,9.61,0.00,0.00,0.00,0.00,137.88,16.21,0.00,11.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:48:00,230.97,227.63,229.11,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.19,0.00,13.79,0.00,0.00,0.00,0.00,136.00,7.31,0.00,10.21,0.00,0.00,0.00,0.00,138.52,16.81,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:49:00,229.94,227.50,228.74,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.28,24.36,0.00,13.20,0.00,0.00,0.00,0.00,136.21,6.69,0.00,10.24,0.00,0.00,0.00,0.00,138.20,13.48,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:50:00,229.56,227.12,228.25,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.39,10.79,0.00,13.75,0.00,0.00,0.00,0.00,134.88,6.08,0.00,10.13,0.00,0.00,0.00,0.00,137.73,8.62,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:51:00,232.38,227.76,228.83,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.20,10.24,0.00,13.71,0.00,0.00,0.00,0.00,136.08,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.28,8.15,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:52:00,230.33,226.09,229.01,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.78,9.09,0.00,13.79,0.00,0.00,0.00,0.00,136.30,6.12,0.00,9.62,0.00,0.00,0.00,0.00,138.88,7.77,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:53:00,230.97,228.79,229.70,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,9.09,0.00,13.79,0.00,0.00,0.00,0.00,137.33,7.30,0.00,10.85,0.00,0.00,0.00,0.00,139.22,7.91,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:54:00,229.69,227.12,228.98,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.51,8.49,0.00,13.76,0.00,0.00,0.00,0.00,134.58,6.07,0.00,9.62,0.00,0.00,0.00,0.00,138.07,7.05,0.00,11.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:55:00,230.46,228.15,229.03,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.67,8.50,0.00,14.36,0.00,0.00,0.00,0.00,135.85,6.70,0.00,10.20,0.00,0.00,0.00,0.00,138.48,7.58,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:56:00,229.81,228.15,228.90,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.32,8.51,0.00,13.14,0.00,0.00,0.00,0.00,136.08,6.10,0.00,10.20,0.00,0.00,0.00,0.00,138.28,6.99,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:57:00,230.97,228.66,229.48,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.89,8.53,0.00,13.22,0.00,0.00,0.00,0.00,136.08,6.12,0.00,10.31,0.00,0.00,0.00,0.00,138.95,7.55,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:58:00,230.97,228.53,229.63,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.21,8.54,0.00,13.85,0.00,0.00,0.00,0.00,136.39,6.11,0.00,10.21,0.00,0.00,0.00,0.00,138.72,7.05,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 01:59:00,230.84,228.40,229.54,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.89,9.11,0.00,14.40,0.00,0.00,0.00,0.00,136.00,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.96,7.79,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:00:00,231.61,229.17,229.93,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.81,9.09,0.00,13.25,0.00,0.00,0.00,0.00,136.69,6.14,0.00,10.24,0.00,0.00,0.00,0.00,139.20,7.59,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:01:00,231.87,228.66,229.93,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.97,9.13,0.00,13.85,0.00,0.00,0.00,0.00,135.80,6.12,0.00,10.24,0.00,0.00,0.00,0.00,138.82,7.63,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:02:00,230.97,229.17,229.97,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.66,8.53,0.00,13.22,0.00,0.00,0.00,0.00,136.54,6.14,0.00,10.84,0.00,0.00,0.00,0.00,138.88,7.55,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:03:00,230.84,228.92,229.70,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.22,9.11,0.00,13.85,0.00,0.00,0.00,0.00,131.74,6.13,0.00,10.23,0.00,0.00,0.00,0.00,138.57,7.35,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:04:00,230.84,229.04,230.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.94,8.54,0.00,13.85,0.00,0.00,0.00,0.00,136.46,6.72,0.00,11.44,0.00,0.00,0.00,0.00,138.72,7.64,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:05:00,232.38,228.40,229.61,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.69,8.51,0.00,13.80,0.00,0.00,0.00,0.00,135.21,5.53,0.00,9.67,0.00,0.00,0.00,0.00,138.28,7.02,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:06:00,230.46,228.79,229.66,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.63,9.10,0.00,13.81,0.00,0.00,0.00,0.00,136.02,6.13,0.00,10.24,0.00,0.00,0.00,0.00,138.76,7.79,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:07:00,230.33,227.50,229.23,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,8.53,0.00,13.16,0.00,0.00,0.00,0.00,133.64,5.50,0.00,10.15,0.00,0.00,0.00,0.00,138.37,7.28,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:08:00,230.46,226.09,229.60,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.81,9.07,0.00,13.83,0.00,0.00,0.00,0.00,132.23,6.70,0.00,10.24,0.00,0.00,0.00,0.00,138.63,7.83,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:09:00,230.71,228.40,229.69,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.06,10.91,0.00,13.22,0.00,0.00,0.00,0.00,135.42,6.14,0.00,10.83,0.00,0.00,0.00,0.00,138.85,7.89,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:10:00,230.58,228.66,229.53,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.39,14.43,0.00,13.85,0.00,0.00,0.00,0.00,136.31,6.12,0.00,10.22,0.00,0.00,0.00,0.00,138.65,9.95,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:11:00,230.20,228.40,229.30,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.59,19.07,0.00,13.20,0.00,0.00,0.00,0.00,136.39,6.71,0.00,10.23,0.00,0.00,0.00,0.00,138.62,11.61,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:12:00,228.79,227.12,228.03,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.47,21.39,0.00,13.72,0.00,0.00,0.00,0.00,135.39,6.09,0.00,9.01,0.00,0.00,0.00,0.00,137.47,12.76,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:13:00,229.43,227.76,228.58,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.30,22.57,0.00,13.72,0.00,0.00,0.00,0.00,134.68,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.13,14.10,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:14:00,229.56,228.15,228.73,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.28,24.34,0.00,13.75,0.00,0.00,0.00,0.00,135.49,6.69,0.00,9.63,0.00,0.00,0.00,0.00,138.27,14.52,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:15:00,229.30,227.76,228.64,0.61,0.13,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.28,30.81,0.00,14.33,0.00,0.00,0.00,0.00,134.75,4.95,0.00,10.19,0.00,0.00,0.00,0.00,137.92,19.75,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:16:00,229.30,227.12,227.95,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.57,24.92,0.00,13.70,0.00,0.00,0.00,0.00,135.62,6.11,0.00,9.59,0.00,0.00,0.00,0.00,137.37,17.39,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:17:00,228.92,226.48,227.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,138.87,25.48,0.00,13.71,0.00,0.00,0.00,0.00,135.34,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.33,15.74,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:18:00,229.17,227.12,227.99,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.39,25.42,0.00,13.12,0.00,0.00,0.00,0.00,135.47,6.07,0.00,9.55,0.00,0.00,0.00,0.00,137.42,15.02,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:19:00,231.10,227.25,228.22,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.91,26.09,0.00,13.72,0.00,0.00,0.00,0.00,135.55,5.50,0.00,9.02,0.00,0.00,0.00,0.00,137.30,15.32,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:20:00,229.04,226.99,228.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.45,24.94,0.00,13.72,0.00,0.00,0.00,0.00,135.98,5.52,0.00,10.19,0.00,0.00,0.00,0.00,137.84,15.56,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:21:00,228.92,226.22,227.79,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.45,26.02,0.00,13.71,0.00,0.00,0.00,0.00,134.05,6.66,0.00,10.71,0.00,0.00,0.00,0.00,137.33,16.99,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:22:00,228.79,227.12,227.91,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.80,25.97,0.00,13.74,0.00,0.00,0.00,0.00,136.05,14.31,0.00,10.78,0.00,0.00,0.00,0.00,137.44,20.89,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:23:00,228.27,226.73,227.50,0.61,0.11,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,138.32,25.40,0.00,12.48,0.00,0.00,0.00,0.00,134.88,7.25,0.00,9.56,0.00,0.00,0.00,0.00,136.75,20.12,0.00,11.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:24:00,229.17,227.12,228.03,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,138.98,26.06,0.00,13.67,0.00,0.00,0.00,0.00,135.34,7.85,0.00,10.18,0.00,0.00,0.00,0.00,137.34,22.48,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:25:00,228.79,226.35,227.72,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.53,24.83,0.00,14.29,0.00,0.00,0.00,0.00,134.78,19.52,0.00,9.52,0.00,0.00,0.00,0.00,137.33,22.36,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:26:00,229.04,226.86,227.99,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.05,0.00,0.00,0.00,0.00,140.39,26.12,0.00,13.72,0.00,0.00,0.00,0.00,134.96,19.57,0.00,10.13,0.00,0.00,0.00,0.00,137.60,24.14,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:27:00,229.17,227.25,228.12,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.49,24.83,0.00,13.68,0.00,0.00,0.00,0.00,135.90,20.74,0.00,8.99,0.00,0.00,0.00,0.00,137.60,22.74,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:28:00,228.79,226.60,227.83,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.12,26.02,0.00,13.70,0.00,0.00,0.00,0.00,134.81,19.58,0.00,10.15,0.00,0.00,0.00,0.00,137.70,23.25,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:29:00,228.79,226.86,227.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.45,25.48,0.00,13.13,0.00,0.00,0.00,0.00,132.83,15.45,0.00,10.17,0.00,0.00,0.00,0.00,137.63,21.49,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:30:00,228.66,225.83,227.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,138.98,26.02,0.00,14.29,0.00,0.00,0.00,0.00,134.12,11.97,0.00,10.15,0.00,0.00,0.00,0.00,137.15,19.30,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:31:00,229.17,226.22,227.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.53,25.99,0.00,13.67,0.00,0.00,0.00,0.00,134.05,9.02,0.00,10.19,0.00,0.00,0.00,0.00,137.41,17.79,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:32:00,231.10,226.73,228.16,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.91,26.09,0.00,13.71,0.00,0.00,0.00,0.00,134.35,9.03,0.00,10.74,0.00,0.00,0.00,0.00,137.35,17.07,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:33:00,229.69,226.99,228.24,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.84,26.56,0.00,13.74,0.00,0.00,0.00,0.00,134.73,7.85,0.00,9.60,0.00,0.00,0.00,0.00,137.31,16.37,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:34:00,232.00,226.22,228.31,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.24,26.00,0.00,13.16,0.00,0.00,0.00,0.00,134.43,6.69,0.00,10.72,0.00,0.00,0.00,0.00,137.83,15.52,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:35:00,229.81,227.12,228.68,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.43,26.68,0.00,13.76,0.00,0.00,0.00,0.00,135.70,7.30,0.00,10.82,0.00,0.00,0.00,0.00,138.03,16.14,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:36:00,229.81,227.50,228.78,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.65,24.96,0.00,13.16,0.00,0.00,0.00,0.00,135.93,6.11,0.00,9.04,0.00,0.00,0.00,0.00,138.00,14.56,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:37:00,230.07,228.15,229.15,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.58,0.00,13.76,0.00,0.00,0.00,0.00,136.16,6.70,0.00,10.78,0.00,0.00,0.00,0.00,138.45,15.10,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:38:00,230.33,227.38,229.12,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.26,21.45,0.00,13.76,0.00,0.00,0.00,0.00,135.90,5.55,0.00,10.18,0.00,0.00,0.00,0.00,138.41,11.95,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:39:00,231.36,228.02,229.39,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.26,17.31,0.00,13.81,0.00,0.00,0.00,0.00,136.16,6.10,0.00,9.65,0.00,0.00,0.00,0.00,138.75,10.92,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:40:00,230.97,228.02,229.46,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.63,13.83,0.00,13.28,0.00,0.00,0.00,0.00,136.36,6.71,0.00,9.65,0.00,0.00,0.00,0.00,138.66,9.48,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:41:00,230.58,226.86,229.25,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.79,11.45,0.00,13.77,0.00,0.00,0.00,0.00,135.59,6.16,0.00,9.65,0.00,0.00,0.00,0.00,138.68,9.00,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:42:00,229.81,227.12,228.61,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.77,10.26,0.00,13.68,0.00,0.00,0.00,0.00,135.82,6.66,0.00,10.75,0.00,0.00,0.00,0.00,138.42,8.38,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:43:00,230.07,227.25,228.72,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.25,9.64,0.00,13.22,0.00,0.00,0.00,0.00,135.70,6.13,0.00,9.67,0.00,0.00,0.00,0.00,138.62,8.06,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:44:00,230.07,227.25,228.89,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.71,10.82,0.00,13.77,0.00,0.00,0.00,0.00,133.05,6.68,0.00,10.19,0.00,0.00,0.00,0.00,138.36,8.05,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:45:00,230.46,228.53,229.40,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.75,25.65,0.00,13.22,0.00,0.00,0.00,0.00,136.98,6.71,0.00,10.21,0.00,0.00,0.00,0.00,138.89,12.04,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:46:00,231.10,227.50,229.82,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.42,25.69,0.00,14.37,0.00,0.00,0.00,0.00,137.21,7.33,0.00,10.91,0.00,0.00,0.00,0.00,139.26,16.24,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:47:00,230.20,228.27,229.21,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.32,26.21,0.00,13.77,0.00,0.00,0.00,0.00,136.10,6.12,0.00,10.20,0.00,0.00,0.00,0.00,138.32,14.60,0.00,11.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:48:00,230.58,228.92,229.70,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.77,26.18,0.00,13.81,0.00,0.00,0.00,0.00,135.28,6.14,0.00,10.83,0.00,0.00,0.00,0.00,139.17,15.93,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:49:00,230.84,226.48,229.14,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,142.72,23.23,0.00,13.73,0.00,0.00,0.00,0.00,135.49,6.16,0.00,10.21,0.00,0.00,0.00,0.00,138.56,13.30,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:50:00,229.94,228.15,229.10,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.91,24.44,0.00,13.78,0.00,0.00,0.00,0.00,136.16,7.27,0.00,10.82,0.00,0.00,0.00,0.00,138.57,12.82,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:51:00,229.69,226.22,228.65,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.12,16.72,0.00,14.37,0.00,0.00,0.00,0.00,135.93,6.69,0.00,10.21,0.00,0.00,0.00,0.00,138.19,9.57,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:52:00,229.69,227.25,228.95,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.00,13.18,0.00,14.37,0.00,0.00,0.00,0.00,135.72,6.12,0.00,10.19,0.00,0.00,0.00,0.00,138.45,9.44,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:53:00,230.33,228.15,228.99,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.22,11.41,0.00,13.19,0.00,0.00,0.00,0.00,136.59,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.82,8.34,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:54:00,229.69,227.89,228.87,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.02,10.22,0.00,14.36,0.00,0.00,0.00,0.00,136.28,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.58,8.15,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:55:00,229.56,227.50,228.63,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.94,8.47,0.00,13.17,0.00,0.00,0.00,0.00,135.85,6.10,0.00,10.20,0.00,0.00,0.00,0.00,138.14,7.21,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:56:00,229.17,226.99,227.94,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.04,9.04,0.00,14.31,0.00,0.00,0.00,0.00,135.09,6.07,0.00,10.15,0.00,0.00,0.00,0.00,137.73,7.43,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:57:00,229.17,227.50,228.38,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,8.48,0.00,15.45,0.00,0.00,0.00,0.00,136.21,6.67,0.00,11.96,0.00,0.00,0.00,0.00,138.06,7.53,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:58:00,229.30,227.50,228.46,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,9.04,0.00,15.49,0.00,0.00,0.00,0.00,135.98,6.09,0.00,11.95,0.00,0.00,0.00,0.00,138.12,7.23,0.00,13.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 02:59:00,229.17,225.71,228.36,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.14,9.05,0.00,15.47,0.00,0.00,0.00,0.00,131.42,6.03,0.00,11.96,0.00,0.00,0.00,0.00,137.81,7.68,0.00,13.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:00:00,230.84,226.99,228.00,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,8.47,0.00,15.47,0.00,0.00,0.00,0.00,135.24,5.50,0.00,11.32,0.00,0.00,0.00,0.00,137.55,7.55,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:01:00,230.58,225.83,228.70,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,9.06,0.00,15.51,0.00,0.00,0.00,0.00,130.91,6.68,0.00,11.41,0.00,0.00,0.00,0.00,137.98,7.98,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:02:00,229.56,227.50,228.68,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,14.92,0.00,14.37,0.00,0.00,0.00,0.00,134.81,6.10,0.00,11.37,0.00,0.00,0.00,0.00,137.91,9.61,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:03:00,231.23,226.73,228.54,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.96,20.32,0.00,14.95,0.00,0.00,0.00,0.00,136.21,6.13,0.00,11.41,0.00,0.00,0.00,0.00,137.98,12.48,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:04:00,229.30,226.99,228.15,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.53,21.35,0.00,14.94,0.00,0.00,0.00,0.00,135.67,6.10,0.00,11.36,0.00,0.00,0.00,0.00,137.67,13.03,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:05:00,229.30,226.48,227.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.30,24.37,0.00,15.48,0.00,0.00,0.00,0.00,135.09,6.07,0.00,10.75,0.00,0.00,0.00,0.00,137.43,14.58,0.00,13.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:06:00,228.79,226.73,227.87,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.20,23.04,0.00,14.33,0.00,0.00,0.00,0.00,134.35,5.50,0.00,11.32,0.00,0.00,0.00,0.00,137.34,14.27,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:07:00,228.40,226.48,227.54,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.22,24.85,0.00,14.86,0.00,0.00,0.00,0.00,135.44,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.40,14.88,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:08:00,228.66,226.48,227.52,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.10,25.39,0.00,15.42,0.00,0.00,0.00,0.00,135.39,6.64,0.00,12.46,0.00,0.00,0.00,0.00,137.31,15.34,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:09:00,229.17,226.60,227.62,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.45,26.00,0.00,14.90,0.00,0.00,0.00,0.00,135.39,6.07,0.00,11.28,0.00,0.00,0.00,0.00,137.42,18.75,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:10:00,228.92,226.73,227.93,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.80,26.05,0.00,15.46,0.00,0.00,0.00,0.00,135.39,20.12,0.00,11.34,0.00,0.00,0.00,0.00,137.62,23.22,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:11:00,228.66,226.73,227.68,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.42,24.21,0.00,14.86,0.00,0.00,0.00,0.00,134.96,19.52,0.00,10.74,0.00,0.00,0.00,0.00,137.61,21.95,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:12:00,228.66,226.60,227.73,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,140.31,26.02,0.00,15.43,0.00,0.00,0.00,0.00,135.32,20.73,0.00,11.91,0.00,0.00,0.00,0.00,137.70,24.50,0.00,14.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:13:00,228.40,226.22,227.45,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.84,25.43,0.00,14.87,0.00,0.00,0.00,0.00,135.19,6.67,0.00,11.89,0.00,0.00,0.00,0.00,137.53,21.99,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:14:00,229.94,226.73,228.76,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.85,26.11,0.00,15.49,0.00,0.00,0.00,0.00,136.46,19.64,0.00,10.77,0.00,0.00,0.00,0.00,138.28,22.72,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:15:00,229.81,227.63,228.84,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.59,0.00,15.49,0.00,0.00,0.00,0.00,135.49,20.81,0.00,11.40,0.00,0.00,0.00,0.00,138.12,23.60,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:16:00,229.94,227.50,228.91,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.83,25.59,0.00,14.98,0.00,0.00,0.00,0.00,136.08,19.64,0.00,11.37,0.00,0.00,0.00,0.00,138.02,22.69,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:17:00,229.56,227.38,228.44,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,139.96,26.14,0.00,15.53,0.00,0.00,0.00,0.00,135.39,20.81,0.00,11.98,0.00,0.00,0.00,0.00,137.70,24.04,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:18:00,231.87,227.50,228.78,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.96,25.59,0.00,15.52,0.00,0.00,0.00,0.00,135.19,14.99,0.00,10.75,0.00,0.00,0.00,0.00,138.17,21.28,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:19:00,229.94,228.66,229.39,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.01,26.74,0.00,15.57,0.00,0.00,0.00,0.00,135.64,14.98,0.00,12.58,0.00,0.00,0.00,0.00,138.79,21.48,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:20:00,230.33,228.27,229.34,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.67,24.47,0.00,14.93,0.00,0.00,0.00,0.00,136.23,12.62,0.00,10.24,0.00,0.00,0.00,0.00,138.60,19.09,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:21:00,229.94,228.53,229.24,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.67,26.21,0.00,15.55,0.00,0.00,0.00,0.00,136.75,10.82,0.00,11.40,0.00,0.00,0.00,0.00,138.56,18.53,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:22:00,230.33,227.25,228.86,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.58,0.00,15.51,0.00,0.00,0.00,0.00,135.55,9.03,0.00,12.00,0.00,0.00,0.00,0.00,138.36,16.87,0.00,13.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:23:00,231.36,229.43,230.26,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.69,25.79,0.00,15.59,0.00,0.00,0.00,0.00,137.07,7.32,0.00,10.29,0.00,0.00,0.00,0.00,139.30,16.36,0.00,13.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:24:00,231.74,228.66,230.01,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.09,25.13,0.00,15.10,0.00,0.00,0.00,0.00,136.02,6.72,0.00,10.23,0.00,0.00,0.00,0.00,139.14,15.74,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:25:00,230.84,228.79,229.81,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.41,26.30,0.00,15.60,0.00,0.00,0.00,0.00,136.62,7.32,0.00,11.44,0.00,0.00,0.00,0.00,139.30,15.90,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:26:00,230.58,228.15,229.34,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.89,25.53,0.00,15.01,0.00,0.00,0.00,0.00,136.36,6.73,0.00,12.56,0.00,0.00,0.00,0.00,138.93,15.37,0.00,13.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:27:00,231.48,227.63,230.02,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.13,20.14,0.00,15.60,0.00,0.00,0.00,0.00,135.95,6.17,0.00,10.83,0.00,0.00,0.00,0.00,139.14,12.11,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:28:00,231.61,227.76,229.70,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.01,16.80,0.00,15.67,0.00,0.00,0.00,0.00,136.23,6.12,0.00,11.44,0.00,0.00,0.00,0.00,139.18,10.59,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:29:00,230.07,228.27,229.29,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.14,12.65,0.00,14.41,0.00,0.00,0.00,0.00,136.16,6.12,0.00,10.81,0.00,0.00,0.00,0.00,139.07,9.38,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:30:00,230.33,228.02,229.31,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.34,11.47,0.00,16.17,0.00,0.00,0.00,0.00,135.70,6.75,0.00,12.60,0.00,0.00,0.00,0.00,138.64,9.30,0.00,14.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:31:00,230.71,228.15,229.28,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.46,9.73,0.00,14.31,0.00,0.00,0.00,0.00,135.26,5.55,0.00,11.39,0.00,0.00,0.00,0.00,138.38,7.90,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:32:00,230.33,227.12,229.08,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,9.64,0.00,15.55,0.00,0.00,0.00,0.00,135.16,6.11,0.00,11.30,0.00,0.00,0.00,0.00,138.34,8.00,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:33:00,232.00,227.63,228.71,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.55,9.06,0.00,14.33,0.00,0.00,0.00,0.00,135.93,5.52,0.00,11.35,0.00,0.00,0.00,0.00,138.20,7.30,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:34:00,229.04,227.50,228.24,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.45,9.06,0.00,14.92,0.00,0.00,0.00,0.00,136.13,6.67,0.00,11.34,0.00,0.00,0.00,0.00,138.08,7.79,0.00,13.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:35:00,229.30,226.48,227.71,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.39,8.46,0.00,14.91,0.00,0.00,0.00,0.00,134.78,5.50,0.00,11.31,0.00,0.00,0.00,0.00,137.52,7.15,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:36:00,229.30,225.96,228.11,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,8.49,0.00,15.39,0.00,0.00,0.00,0.00,133.31,6.11,0.00,11.24,0.00,0.00,0.00,0.00,137.90,7.28,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:37:00,228.53,226.86,227.84,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.84,8.45,0.00,14.88,0.00,0.00,0.00,0.00,135.75,6.67,0.00,11.94,0.00,0.00,0.00,0.00,137.79,7.53,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:38:00,228.92,227.25,228.00,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.31,8.45,0.00,14.86,0.00,0.00,0.00,0.00,135.24,6.08,0.00,10.74,0.00,0.00,0.00,0.00,137.60,7.12,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:39:00,230.46,226.48,227.93,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.08,8.53,0.00,14.91,0.00,0.00,0.00,0.00,135.36,6.09,0.00,10.78,0.00,0.00,0.00,0.00,137.77,7.69,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:40:00,229.56,226.86,228.55,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.93,8.50,0.00,14.89,0.00,0.00,0.00,0.00,136.44,6.10,0.00,10.80,0.00,0.00,0.00,0.00,138.39,7.22,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:41:00,229.30,227.76,228.66,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.30,9.03,0.00,15.52,0.00,0.00,0.00,0.00,136.31,6.12,0.00,12.57,0.00,0.00,0.00,0.00,138.78,7.89,0.00,14.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:42:00,229.43,227.63,228.51,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.61,8.47,0.00,13.74,0.00,0.00,0.00,0.00,136.05,6.08,0.00,11.36,0.00,0.00,0.00,0.00,138.24,6.88,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:43:00,229.43,227.25,228.25,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.72,9.04,0.00,15.49,0.00,0.00,0.00,0.00,135.39,6.10,0.00,10.77,0.00,0.00,0.00,0.00,138.03,7.68,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:44:00,229.04,226.35,227.85,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,8.45,0.00,14.76,0.00,0.00,0.00,0.00,135.70,6.09,0.00,10.78,0.00,0.00,0.00,0.00,137.92,7.32,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:45:00,229.81,227.12,228.25,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.14,9.61,0.00,15.49,0.00,0.00,0.00,0.00,135.55,6.69,0.00,11.36,0.00,0.00,0.00,0.00,138.01,7.78,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:46:00,229.04,227.25,228.06,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,8.46,0.00,14.31,0.00,0.00,0.00,0.00,136.13,6.10,0.00,11.36,0.00,0.00,0.00,0.00,137.64,7.45,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:47:00,231.10,227.12,228.04,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.50,9.02,0.00,15.47,0.00,0.00,0.00,0.00,135.16,6.08,0.00,10.20,0.00,0.00,0.00,0.00,137.55,7.34,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:48:00,228.66,225.71,227.25,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.41,8.99,0.00,15.42,0.00,0.00,0.00,0.00,135.13,6.07,0.00,11.25,0.00,0.00,0.00,0.00,137.14,7.63,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:49:00,230.07,226.86,228.44,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.08,8.48,0.00,15.51,0.00,0.00,0.00,0.00,134.60,6.09,0.00,10.74,0.00,0.00,0.00,0.00,137.84,7.38,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:50:00,229.94,227.25,228.62,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.77,9.08,0.00,15.49,0.00,0.00,0.00,0.00,134.68,6.10,0.00,10.72,0.00,0.00,0.00,0.00,137.89,7.60,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:51:00,230.58,226.60,228.44,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,11.39,0.00,14.90,0.00,0.00,0.00,0.00,134.88,6.08,0.00,11.28,0.00,0.00,0.00,0.00,137.95,7.47,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:52:00,229.30,226.35,227.92,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.84,14.27,0.00,14.91,0.00,0.00,0.00,0.00,134.70,6.12,0.00,10.80,0.00,0.00,0.00,0.00,137.45,8.62,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:53:00,229.30,226.35,228.22,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.96,20.20,0.00,15.48,0.00,0.00,0.00,0.00,135.29,5.54,0.00,11.29,0.00,0.00,0.00,0.00,137.78,9.29,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:54:00,229.30,226.48,228.19,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.90,21.99,0.00,15.49,0.00,0.00,0.00,0.00,134.96,6.67,0.00,12.49,0.00,0.00,0.00,0.00,137.76,12.69,0.00,13.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:55:00,229.43,226.60,227.97,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.65,23.11,0.00,14.32,0.00,0.00,0.00,0.00,134.86,5.50,0.00,10.78,0.00,0.00,0.00,0.00,137.34,13.46,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:56:00,229.04,226.73,227.97,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.46,0.00,15.43,0.00,0.00,0.00,0.00,135.26,6.12,0.00,11.40,0.00,0.00,0.00,0.00,137.72,15.61,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:57:00,229.81,226.99,228.20,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.16,24.42,0.00,14.93,0.00,0.00,0.00,0.00,134.58,6.07,0.00,11.89,0.00,0.00,0.00,0.00,137.67,14.51,0.00,13.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:58:00,229.43,227.12,228.58,0.61,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.07,0.00,0.00,0.00,0.00,140.43,25.99,0.00,17.32,0.00,0.00,0.00,0.00,135.75,6.10,0.00,12.52,0.00,0.00,0.00,0.00,137.95,15.79,0.00,15.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 03:59:00,229.94,227.25,228.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.39,25.58,0.00,16.05,0.00,0.00,0.00,0.00,134.66,6.70,0.00,12.53,0.00,0.00,0.00,0.00,137.79,15.86,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:00:00,230.20,227.25,228.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.17,0.00,16.07,0.00,0.00,0.00,0.00,135.55,7.30,0.00,11.37,0.00,0.00,0.00,0.00,137.71,19.04,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:01:00,229.56,226.99,228.09,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.22,25.97,0.00,14.31,0.00,0.00,0.00,0.00,134.07,14.40,0.00,10.76,0.00,0.00,0.00,0.00,137.29,20.38,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:02:00,231.61,227.50,228.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.28,25.59,0.00,14.34,0.00,0.00,0.00,0.00,135.55,6.72,0.00,10.78,0.00,0.00,0.00,0.00,137.91,19.37,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:03:00,230.46,228.02,229.16,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.14,24.94,0.00,14.29,0.00,0.00,0.00,0.00,136.52,6.70,0.00,11.40,0.00,0.00,0.00,0.00,138.43,17.39,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:04:00,230.20,228.15,229.26,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.62,0.00,13.78,0.00,0.00,0.00,0.00,135.57,6.13,0.00,10.22,0.00,0.00,0.00,0.00,138.17,16.68,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:05:00,229.69,226.48,228.69,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.22,0.00,14.76,0.00,0.00,0.00,0.00,135.70,7.28,0.00,10.19,0.00,0.00,0.00,0.00,137.86,18.95,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:06:00,229.69,227.50,228.58,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.04,26.11,0.00,14.29,0.00,0.00,0.00,0.00,135.47,5.52,0.00,10.21,0.00,0.00,0.00,0.00,137.88,18.19,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:07:00,230.07,228.15,229.16,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.11,0.00,14.90,0.00,0.00,0.00,0.00,136.67,7.31,0.00,12.00,0.00,0.00,0.00,0.00,138.64,21.71,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:08:00,229.81,228.40,229.24,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.10,24.96,0.00,13.19,0.00,0.00,0.00,0.00,136.31,6.70,0.00,10.22,0.00,0.00,0.00,0.00,138.38,19.38,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:09:00,230.33,228.27,229.34,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.26,26.19,0.00,14.96,0.00,0.00,0.00,0.00,136.31,6.74,0.00,10.85,0.00,0.00,0.00,0.00,138.55,22.47,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:10:00,229.81,227.76,228.72,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.72,25.48,0.00,14.29,0.00,0.00,0.00,0.00,135.11,6.14,0.00,10.19,0.00,0.00,0.00,0.00,138.20,20.92,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:11:00,229.43,228.15,228.89,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.20,25.58,0.00,14.35,0.00,0.00,0.00,0.00,136.82,7.89,0.00,10.81,0.00,0.00,0.00,0.00,138.56,23.16,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:12:00,229.56,227.50,228.50,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.55,24.37,0.00,13.74,0.00,0.00,0.00,0.00,135.49,10.82,0.00,10.83,0.00,0.00,0.00,0.00,137.98,21.09,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:13:00,229.17,227.38,228.34,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.61,26.06,0.00,14.88,0.00,0.00,0.00,0.00,136.00,13.10,0.00,10.19,0.00,0.00,0.00,0.00,137.64,20.36,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:14:00,229.04,227.12,228.02,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.37,25.52,0.00,14.29,0.00,0.00,0.00,0.00,135.16,10.17,0.00,10.72,0.00,0.00,0.00,0.00,137.29,20.26,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:15:00,230.33,225.19,228.86,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.17,26.75,0.00,14.35,0.00,0.00,0.00,0.00,135.77,9.06,0.00,10.82,0.00,0.00,0.00,0.00,138.03,19.82,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:16:00,229.56,227.12,228.59,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.21,0.00,13.78,0.00,0.00,0.00,0.00,134.88,8.46,0.00,11.94,0.00,0.00,0.00,0.00,137.96,18.49,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:17:00,229.43,227.50,228.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.63,25.52,0.00,14.33,0.00,0.00,0.00,0.00,135.42,7.28,0.00,10.78,0.00,0.00,0.00,0.00,137.98,17.13,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:18:00,229.56,227.25,228.47,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.15,0.00,14.35,0.00,0.00,0.00,0.00,134.81,7.25,0.00,10.77,0.00,0.00,0.00,0.00,138.04,17.52,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:19:00,229.43,227.25,228.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.20,25.49,0.00,14.31,0.00,0.00,0.00,0.00,136.05,6.69,0.00,10.20,0.00,0.00,0.00,0.00,138.02,15.93,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:20:00,229.69,227.50,228.59,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.43,26.02,0.00,14.34,0.00,0.00,0.00,0.00,135.39,7.86,0.00,11.94,0.00,0.00,0.00,0.00,138.22,14.62,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:21:00,229.94,228.02,228.80,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.12,24.97,0.00,13.75,0.00,0.00,0.00,0.00,136.90,6.11,0.00,10.21,0.00,0.00,0.00,0.00,138.16,10.13,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:22:00,229.56,228.02,228.72,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.94,10.82,0.00,14.34,0.00,0.00,0.00,0.00,136.82,6.70,0.00,10.81,0.00,0.00,0.00,0.00,138.59,8.56,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:23:00,229.43,227.12,228.19,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.88,9.62,0.00,13.77,0.00,0.00,0.00,0.00,135.75,6.08,0.00,10.17,0.00,0.00,0.00,0.00,137.96,7.91,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:24:00,229.69,228.15,228.94,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.09,0.00,15.52,0.00,0.00,0.00,0.00,136.95,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.85,7.86,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:25:00,229.81,228.40,229.22,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.95,9.08,0.00,14.35,0.00,0.00,0.00,0.00,136.90,6.13,0.00,11.40,0.00,0.00,0.00,0.00,138.96,7.54,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:26:00,229.94,228.40,229.33,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.12,9.09,0.00,14.39,0.00,0.00,0.00,0.00,136.90,6.11,0.00,10.78,0.00,0.00,0.00,0.00,139.03,7.35,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:27:00,229.94,227.76,228.76,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.69,9.09,0.00,14.87,0.00,0.00,0.00,0.00,134.96,6.09,0.00,10.19,0.00,0.00,0.00,0.00,138.45,7.38,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:28:00,229.56,228.27,229.08,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.69,8.48,0.00,14.33,0.00,0.00,0.00,0.00,136.67,6.11,0.00,10.24,0.00,0.00,0.00,0.00,139.25,7.20,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:29:00,229.81,227.38,229.15,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,8.51,0.00,14.37,0.00,0.00,0.00,0.00,136.46,6.72,0.00,11.41,0.00,0.00,0.00,0.00,139.13,7.69,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:30:00,229.81,228.02,229.11,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,7.91,0.00,13.19,0.00,0.00,0.00,0.00,136.08,6.11,0.00,10.17,0.00,0.00,0.00,0.00,138.50,6.98,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:31:00,229.56,227.63,228.92,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,9.07,0.00,14.93,0.00,0.00,0.00,0.00,136.00,6.67,0.00,11.40,0.00,0.00,0.00,0.00,138.35,7.67,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:32:00,230.46,226.99,229.30,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.01,9.05,0.00,14.21,0.00,0.00,0.00,0.00,136.75,4.98,0.00,9.69,0.00,0.00,0.00,0.00,138.67,7.11,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:33:00,230.33,228.79,229.65,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,8.52,0.00,14.40,0.00,0.00,0.00,0.00,136.82,6.13,0.00,10.85,0.00,0.00,0.00,0.00,139.18,7.65,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:34:00,232.00,229.04,229.95,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.49,9.11,0.00,13.83,0.00,0.00,0.00,0.00,137.51,5.55,0.00,10.24,0.00,0.00,0.00,0.00,139.69,7.27,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:35:00,230.71,228.53,229.72,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.22,8.53,0.00,14.42,0.00,0.00,0.00,0.00,135.06,6.12,0.00,10.27,0.00,0.00,0.00,0.00,139.11,7.40,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:36:00,230.07,228.02,229.16,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,9.08,0.00,14.37,0.00,0.00,0.00,0.00,136.16,5.53,0.00,10.76,0.00,0.00,0.00,0.00,138.97,7.52,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:37:00,229.94,228.40,229.18,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.94,8.51,0.00,14.37,0.00,0.00,0.00,0.00,136.82,5.54,0.00,10.78,0.00,0.00,0.00,0.00,138.55,7.50,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:38:00,229.94,227.89,229.12,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.91,9.66,0.00,13.81,0.00,0.00,0.00,0.00,135.77,6.13,0.00,10.21,0.00,0.00,0.00,0.00,138.55,7.76,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:39:00,229.56,227.63,228.77,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.02,16.14,0.00,14.31,0.00,0.00,0.00,0.00,135.77,5.54,0.00,10.21,0.00,0.00,0.00,0.00,138.63,10.16,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:40:00,229.30,226.86,228.05,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.98,19.62,0.00,14.34,0.00,0.00,0.00,0.00,135.39,6.67,0.00,11.32,0.00,0.00,0.00,0.00,138.01,12.41,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:41:00,229.04,227.25,228.20,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.02,20.83,0.00,13.70,0.00,0.00,0.00,0.00,135.47,5.51,0.00,10.75,0.00,0.00,0.00,0.00,137.74,12.67,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:42:00,229.17,227.25,228.13,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.87,22.51,0.00,14.90,0.00,0.00,0.00,0.00,135.11,6.09,0.00,11.33,0.00,0.00,0.00,0.00,137.81,13.92,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:43:00,229.30,226.99,228.06,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.63,23.63,0.00,14.29,0.00,0.00,0.00,0.00,135.47,5.52,0.00,10.16,0.00,0.00,0.00,0.00,137.55,13.77,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:44:00,229.04,226.99,228.10,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.61,24.86,0.00,14.90,0.00,0.00,0.00,0.00,135.39,6.70,0.00,12.48,0.00,0.00,0.00,0.00,137.63,15.59,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:45:00,231.10,225.96,228.09,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.26,25.46,0.00,14.47,0.00,0.00,0.00,0.00,134.81,5.54,0.00,10.74,0.00,0.00,0.00,0.00,137.25,14.62,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:46:00,229.56,227.63,228.65,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.49,25.59,0.00,14.33,0.00,0.00,0.00,0.00,134.98,6.70,0.00,10.74,0.00,0.00,0.00,0.00,137.62,17.28,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:47:00,229.94,227.63,228.76,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.84,25.06,0.00,13.80,0.00,0.00,0.00,0.00,134.96,10.82,0.00,10.79,0.00,0.00,0.00,0.00,137.81,18.16,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:48:00,229.69,227.89,228.99,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.59,26.12,0.00,14.35,0.00,0.00,0.00,0.00,135.42,12.01,0.00,10.80,0.00,0.00,0.00,0.00,138.28,20.92,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:49:00,229.56,227.25,228.25,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.12,24.41,0.00,14.27,0.00,0.00,0.00,0.00,134.60,17.81,0.00,10.18,0.00,0.00,0.00,0.00,137.33,20.92,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:50:00,229.43,227.12,228.60,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.58,0.00,14.35,0.00,0.00,0.00,0.00,135.32,16.69,0.00,10.74,0.00,0.00,0.00,0.00,137.70,22.39,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:51:00,229.30,228.02,228.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.12,25.50,0.00,14.31,0.00,0.00,0.00,0.00,135.57,20.83,0.00,10.21,0.00,0.00,0.00,0.00,137.76,23.02,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:52:00,229.69,227.38,228.52,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.77,26.72,0.00,14.33,0.00,0.00,0.00,0.00,134.45,19.07,0.00,9.62,0.00,0.00,0.00,0.00,137.43,21.87,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:53:00,228.92,227.63,228.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.69,25.53,0.00,14.33,0.00,0.00,0.00,0.00,135.19,19.60,0.00,10.77,0.00,0.00,0.00,0.00,137.53,23.86,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:54:00,229.56,227.12,228.27,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.28,25.56,0.00,14.31,0.00,0.00,0.00,0.00,135.47,20.31,0.00,10.19,0.00,0.00,0.00,0.00,137.64,22.47,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:55:00,229.69,227.89,228.89,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,141.26,26.17,0.00,14.91,0.00,0.00,0.00,0.00,136.52,21.97,0.00,11.37,0.00,0.00,0.00,0.00,138.26,24.23,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:56:00,229.69,228.02,228.75,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.61,24.90,0.00,13.71,0.00,0.00,0.00,0.00,135.93,20.24,0.00,10.20,0.00,0.00,0.00,0.00,138.10,21.98,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:57:00,229.81,227.76,228.83,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.71,26.74,0.00,13.78,0.00,0.00,0.00,0.00,135.11,17.92,0.00,10.77,0.00,0.00,0.00,0.00,138.13,23.57,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:58:00,229.43,226.99,228.34,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,144.58,25.01,0.00,13.19,0.00,0.00,0.00,0.00,135.64,7.82,0.00,10.18,0.00,0.00,0.00,0.00,139.90,22.19,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 04:59:00,229.81,228.02,228.76,0.63,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.62,0.10,0.00,0.05,0.00,0.00,0.00,0.00,144.56,26.72,0.00,13.75,0.00,0.00,0.00,0.00,137.61,13.15,0.00,10.78,0.00,0.00,0.00,0.00,140.76,21.89,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:00:00,229.43,227.25,228.27,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.64,25.00,0.00,13.71,0.00,0.00,0.00,0.00,136.36,13.10,0.00,9.56,0.00,0.00,0.00,0.00,138.61,21.09,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:01:00,229.56,226.99,228.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.57,25.45,0.00,13.69,0.00,0.00,0.00,0.00,135.09,7.28,0.00,10.16,0.00,0.00,0.00,0.00,137.80,18.88,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:02:00,229.69,226.48,227.57,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,142.60,25.48,0.00,14.21,0.00,0.00,0.00,0.00,135.16,7.82,0.00,10.14,0.00,0.00,0.00,0.00,137.57,21.42,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:03:00,229.30,225.71,227.49,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.01,26.06,0.00,13.71,0.00,0.00,0.00,0.00,136.18,6.67,0.00,9.59,0.00,0.00,0.00,0.00,138.04,16.29,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:05:00,229.17,226.86,227.97,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.56,25.48,0.00,13.71,0.00,0.00,0.00,0.00,135.32,7.86,0.00,10.80,0.00,0.00,0.00,0.00,138.47,17.43,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:05:00,228.66,226.99,227.84,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.53,25.43,0.00,13.10,0.00,0.00,0.00,0.00,135.85,7.24,0.00,9.59,0.00,0.00,0.00,0.00,138.02,16.56,0.00,11.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:06:00,229.17,226.60,227.85,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.90,26.45,0.00,14.29,0.00,0.00,0.00,0.00,136.49,7.84,0.00,11.37,0.00,0.00,0.00,0.00,138.47,17.23,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:07:00,228.15,226.35,227.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.10,24.75,0.00,13.08,0.00,0.00,0.00,0.00,135.36,6.65,0.00,9.57,0.00,0.00,0.00,0.00,137.59,16.43,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:08:00,228.53,226.73,227.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.74,26.02,0.00,13.72,0.00,0.00,0.00,0.00,136.41,7.24,0.00,10.16,0.00,0.00,0.00,0.00,138.28,14.79,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:09:00,228.66,226.99,227.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.63,24.16,0.00,13.68,0.00,0.00,0.00,0.00,135.47,6.67,0.00,10.71,0.00,0.00,0.00,0.00,138.37,13.22,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:10:00,229.17,226.60,227.62,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.50,26.17,0.00,14.26,0.00,0.00,0.00,0.00,135.59,6.68,0.00,9.55,0.00,0.00,0.00,0.00,137.86,16.37,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:11:00,228.15,225.32,227.00,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.50,25.92,0.00,14.20,0.00,0.00,0.00,0.00,134.12,6.07,0.00,10.10,0.00,0.00,0.00,0.00,137.33,15.85,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:12:00,228.15,225.58,227.19,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.57,26.48,0.00,14.26,0.00,0.00,0.00,0.00,135.06,6.65,0.00,10.15,0.00,0.00,0.00,0.00,137.65,15.29,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:13:00,229.69,226.60,228.03,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,143.78,25.48,0.00,13.69,0.00,0.00,0.00,0.00,135.82,6.67,0.00,10.72,0.00,0.00,0.00,0.00,138.50,14.16,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:14:00,228.92,227.25,228.13,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.31,24.85,0.00,13.09,0.00,0.00,0.00,0.00,135.39,6.10,0.00,9.60,0.00,0.00,0.00,0.00,138.28,12.06,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:15:00,229.17,226.86,227.79,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.31,24.89,0.00,13.72,0.00,0.00,0.00,0.00,135.98,6.13,0.00,10.74,0.00,0.00,0.00,0.00,137.91,11.84,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:16:00,229.43,226.86,228.20,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.71,24.76,0.00,13.72,0.00,0.00,0.00,0.00,135.90,4.94,0.00,10.17,0.00,0.00,0.00,0.00,138.39,10.71,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:17:00,230.07,226.48,228.73,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.45,26.02,0.00,13.78,0.00,0.00,0.00,0.00,134.20,6.69,0.00,10.20,0.00,0.00,0.00,0.00,138.67,10.59,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:18:00,229.81,227.50,228.74,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.36,24.41,0.00,13.15,0.00,0.00,0.00,0.00,136.67,6.11,0.00,9.65,0.00,0.00,0.00,0.00,138.76,10.59,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:19:00,229.81,227.12,228.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.91,24.34,0.00,13.72,0.00,0.00,0.00,0.00,135.77,6.10,0.00,10.18,0.00,0.00,0.00,0.00,138.44,9.66,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:20:00,230.58,227.25,228.68,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.87,21.41,0.00,13.19,0.00,0.00,0.00,0.00,133.56,5.55,0.00,9.67,0.00,0.00,0.00,0.00,138.62,9.29,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:21:00,231.23,228.79,229.86,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.21,15.63,0.00,13.85,0.00,0.00,0.00,0.00,136.75,6.13,0.00,10.80,0.00,0.00,0.00,0.00,139.69,8.64,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:22:00,232.25,228.15,229.83,0.63,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,145.39,12.78,0.00,13.77,0.00,0.00,0.00,0.00,136.08,6.14,0.00,10.24,0.00,0.00,0.00,0.00,139.53,7.55,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:23:00,231.10,228.79,229.97,0.63,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.78,11.49,0.00,13.26,0.00,0.00,0.00,0.00,137.57,5.57,0.00,10.24,0.00,0.00,0.00,0.00,140.11,7.90,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:24:00,230.46,227.50,229.01,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.44,10.83,0.00,13.78,0.00,0.00,0.00,0.00,136.13,6.10,0.00,10.20,0.00,0.00,0.00,0.00,139.08,7.74,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:25:00,230.97,228.15,229.24,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.44,25.00,0.00,14.36,0.00,0.00,0.00,0.00,137.10,5.52,0.00,9.63,0.00,0.00,0.00,0.00,139.22,7.64,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:26:00,230.33,227.63,229.10,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.58,24.92,0.00,13.81,0.00,0.00,0.00,0.00,137.18,6.12,0.00,9.60,0.00,0.00,0.00,0.00,139.20,7.78,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:27:00,230.46,228.15,229.15,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.99,9.05,0.00,13.22,0.00,0.00,0.00,0.00,136.44,6.10,0.00,9.63,0.00,0.00,0.00,0.00,139.21,7.37,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:28:00,230.07,226.99,228.76,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.20,8.50,0.00,13.20,0.00,0.00,0.00,0.00,137.18,7.24,0.00,10.81,0.00,0.00,0.00,0.00,139.27,7.83,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:29:00,230.58,227.25,229.07,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.10,8.50,0.00,13.20,0.00,0.00,0.00,0.00,137.10,6.12,0.00,9.66,0.00,0.00,0.00,0.00,139.26,7.22,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:30:00,230.46,228.66,229.49,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.77,8.51,0.00,13.78,0.00,0.00,0.00,0.00,137.57,6.71,0.00,11.42,0.00,0.00,0.00,0.00,139.24,7.76,0.00,12.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:31:00,230.46,228.27,229.45,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.26,9.06,0.00,13.19,0.00,0.00,0.00,0.00,136.39,6.12,0.00,9.64,0.00,0.00,0.00,0.00,138.71,7.22,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:32:00,230.20,228.92,229.66,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.25,13.83,0.00,14.40,0.00,0.00,0.00,0.00,137.13,6.14,0.00,10.83,0.00,0.00,0.00,0.00,138.90,8.43,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:33:00,230.33,227.76,228.88,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,143.00,18.49,0.00,13.74,0.00,0.00,0.00,0.00,135.49,6.11,0.00,9.62,0.00,0.00,0.00,0.00,138.13,9.24,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:34:00,230.07,228.53,229.35,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.58,23.24,0.00,13.78,0.00,0.00,0.00,0.00,136.31,6.13,0.00,10.20,0.00,0.00,0.00,0.00,138.44,10.77,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:35:00,229.69,227.38,228.76,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.20,23.21,0.00,13.74,0.00,0.00,0.00,0.00,134.73,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.87,10.69,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:36:00,229.81,228.15,228.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.20,24.41,0.00,13.78,0.00,0.00,0.00,0.00,134.90,6.12,0.00,9.61,0.00,0.00,0.00,0.00,138.22,11.04,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:37:00,231.61,227.76,228.56,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.82,24.92,0.00,14.35,0.00,0.00,0.00,0.00,135.62,6.12,0.00,10.78,0.00,0.00,0.00,0.00,137.99,12.96,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:38:00,229.43,228.02,228.81,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.59,23.18,0.00,14.33,0.00,0.00,0.00,0.00,135.26,5.53,0.00,9.60,0.00,0.00,0.00,0.00,137.95,13.08,0.00,11.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:39:00,229.81,227.89,229.01,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.91,25.63,0.00,13.79,0.00,0.00,0.00,0.00,136.08,6.70,0.00,10.79,0.00,0.00,0.00,0.00,138.26,15.20,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:40:00,229.56,227.89,228.82,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.30,24.29,0.00,13.73,0.00,0.00,0.00,0.00,135.57,5.53,0.00,10.21,0.00,0.00,0.00,0.00,137.97,14.16,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:41:00,229.43,227.76,228.62,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.77,25.55,0.00,13.74,0.00,0.00,0.00,0.00,135.62,6.69,0.00,10.78,0.00,0.00,0.00,0.00,137.86,15.95,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:42:00,230.33,227.38,228.52,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.04,24.34,0.00,13.18,0.00,0.00,0.00,0.00,134.37,6.67,0.00,9.58,0.00,0.00,0.00,0.00,137.83,15.65,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:43:00,229.30,227.89,228.65,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.30,26.05,0.00,13.76,0.00,0.00,0.00,0.00,134.98,6.12,0.00,9.61,0.00,0.00,0.00,0.00,138.03,18.29,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:44:00,229.17,226.99,228.30,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.63,24.34,0.00,13.72,0.00,0.00,0.00,0.00,134.81,6.10,0.00,9.58,0.00,0.00,0.00,0.00,137.96,17.76,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:45:00,229.04,226.48,228.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,25.97,0.00,13.73,0.00,0.00,0.00,0.00,135.24,5.51,0.00,9.58,0.00,0.00,0.00,0.00,137.72,18.75,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:46:00,228.79,226.60,227.58,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.69,24.80,0.00,13.08,0.00,0.00,0.00,0.00,134.86,5.50,0.00,9.56,0.00,0.00,0.00,0.00,137.37,18.47,0.00,11.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:47:00,229.69,226.73,228.53,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.65,26.63,0.00,14.91,0.00,0.00,0.00,0.00,135.47,6.69,0.00,9.59,0.00,0.00,0.00,0.00,137.73,18.91,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:48:00,230.58,226.73,228.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.00,25.00,0.00,13.16,0.00,0.00,0.00,0.00,136.23,6.72,0.00,8.46,0.00,0.00,0.00,0.00,138.14,19.03,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:49:00,229.43,227.63,228.69,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.02,25.55,0.00,13.78,0.00,0.00,0.00,0.00,135.55,6.13,0.00,9.63,0.00,0.00,0.00,0.00,137.92,21.05,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:50:00,229.43,227.12,228.32,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.47,25.53,0.00,13.16,0.00,0.00,0.00,0.00,135.75,15.50,0.00,9.64,0.00,0.00,0.00,0.00,138.00,22.32,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:51:00,229.56,227.12,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.28,26.12,0.00,14.33,0.00,0.00,0.00,0.00,136.23,17.88,0.00,9.60,0.00,0.00,0.00,0.00,137.94,23.12,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:52:00,229.56,227.76,228.73,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.36,25.43,0.00,13.76,0.00,0.00,0.00,0.00,135.70,16.65,0.00,9.62,0.00,0.00,0.00,0.00,138.14,22.14,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:53:00,229.56,227.89,228.68,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.61,26.06,0.00,13.74,0.00,0.00,0.00,0.00,136.44,12.59,0.00,8.44,0.00,0.00,0.00,0.00,138.31,20.76,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:54:00,229.69,227.76,228.60,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.96,26.11,0.00,13.76,0.00,0.00,0.00,0.00,135.93,10.24,0.00,9.02,0.00,0.00,0.00,0.00,138.19,21.13,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:55:00,229.43,227.25,228.25,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.90,25.52,0.00,14.35,0.00,0.00,0.00,0.00,135.82,7.90,0.00,9.62,0.00,0.00,0.00,0.00,138.01,18.90,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:56:00,230.07,227.50,228.55,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.10,25.68,0.00,14.32,0.00,0.00,0.00,0.00,136.21,8.45,0.00,10.77,0.00,0.00,0.00,0.00,138.35,19.68,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:57:00,229.04,227.38,228.26,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.64,26.08,0.00,13.68,0.00,0.00,0.00,0.00,135.62,7.85,0.00,10.17,0.00,0.00,0.00,0.00,137.96,17.65,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:58:00,229.56,226.99,228.29,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.75,26.08,0.00,14.34,0.00,0.00,0.00,0.00,135.47,7.26,0.00,10.17,0.00,0.00,0.00,0.00,138.25,17.52,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 05:59:00,228.79,226.48,227.94,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.31,26.11,0.00,13.73,0.00,0.00,0.00,0.00,135.55,7.26,0.00,10.19,0.00,0.00,0.00,0.00,137.98,17.33,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:00:00,229.56,228.02,228.90,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.28,26.05,0.00,13.73,0.00,0.00,0.00,0.00,135.11,6.71,0.00,10.23,0.00,0.00,0.00,0.00,138.73,17.14,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:01:00,230.20,227.89,228.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.94,24.38,0.00,13.72,0.00,0.00,0.00,0.00,135.85,7.28,0.00,10.21,0.00,0.00,0.00,0.00,138.88,15.92,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:02:00,229.94,228.27,228.86,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.02,26.09,0.00,13.77,0.00,0.00,0.00,0.00,135.26,6.11,0.00,9.60,0.00,0.00,0.00,0.00,138.27,15.01,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:03:00,229.30,226.86,228.00,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.69,24.93,0.00,13.77,0.00,0.00,0.00,0.00,134.98,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.75,14.04,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:04:00,229.04,227.12,228.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.30,25.48,0.00,13.75,0.00,0.00,0.00,0.00,135.47,7.25,0.00,10.72,0.00,0.00,0.00,0.00,137.93,12.60,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:05:00,229.17,226.73,227.92,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.23,24.93,0.00,13.17,0.00,0.00,0.00,0.00,136.13,6.69,0.00,10.19,0.00,0.00,0.00,0.00,138.11,12.17,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:06:00,228.66,226.60,227.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.80,24.76,0.00,13.64,0.00,0.00,0.00,0.00,135.24,6.07,0.00,9.60,0.00,0.00,0.00,0.00,137.40,11.10,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:07:00,228.27,226.48,227.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.57,25.43,0.00,13.69,0.00,0.00,0.00,0.00,135.52,6.67,0.00,11.30,0.00,0.00,0.00,0.00,137.40,11.72,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:08:00,229.04,224.81,227.44,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.15,18.92,0.00,13.70,0.00,0.00,0.00,0.00,134.55,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.51,9.49,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:09:00,229.43,227.50,228.26,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.20,14.86,0.00,14.29,0.00,0.00,0.00,0.00,135.70,6.67,0.00,10.79,0.00,0.00,0.00,0.00,138.10,9.11,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:10:00,229.17,227.25,228.21,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.96,19.59,0.00,13.15,0.00,0.00,0.00,0.00,135.90,6.12,0.00,9.56,0.00,0.00,0.00,0.00,138.05,8.53,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:11:00,229.69,227.63,228.57,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.71,21.41,0.00,13.75,0.00,0.00,0.00,0.00,135.70,6.11,0.00,10.19,0.00,0.00,0.00,0.00,138.18,9.39,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:12:00,230.20,227.89,228.66,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.59,24.97,0.00,13.74,0.00,0.00,0.00,0.00,135.93,6.09,0.00,10.18,0.00,0.00,0.00,0.00,138.24,10.68,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:13:00,229.81,228.40,229.07,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.18,25.59,0.00,14.91,0.00,0.00,0.00,0.00,136.59,6.70,0.00,9.64,0.00,0.00,0.00,0.00,138.82,10.43,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:14:00,229.94,225.96,228.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.67,26.12,0.00,13.71,0.00,0.00,0.00,0.00,134.48,6.11,0.00,10.20,0.00,0.00,0.00,0.00,138.33,10.38,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:15:00,229.69,227.76,228.80,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.79,19.62,0.00,13.78,0.00,0.00,0.00,0.00,135.42,6.09,0.00,9.01,0.00,0.00,0.00,0.00,138.25,8.61,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:16:00,229.56,227.76,228.86,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.63,17.89,0.00,13.78,0.00,0.00,0.00,0.00,135.85,6.11,0.00,8.46,0.00,0.00,0.00,0.00,138.75,9.03,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:17:00,230.07,227.89,229.00,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.20,13.73,0.00,14.33,0.00,0.00,0.00,0.00,134.83,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.66,8.20,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:18:00,230.46,228.27,229.02,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.30,10.83,0.00,13.79,0.00,0.00,0.00,0.00,136.23,6.69,0.00,10.83,0.00,0.00,0.00,0.00,138.47,8.14,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:19:00,231.36,228.02,229.04,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.67,9.07,0.00,14.33,0.00,0.00,0.00,0.00,135.57,6.70,0.00,9.63,0.00,0.00,0.00,0.00,138.45,7.65,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:20:00,229.81,228.02,228.95,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.43,9.68,0.00,13.78,0.00,0.00,0.00,0.00,135.57,6.11,0.00,9.63,0.00,0.00,0.00,0.00,138.43,7.93,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:21:00,229.69,225.83,228.56,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.37,9.04,0.00,13.13,0.00,0.00,0.00,0.00,132.08,5.52,0.00,8.43,0.00,0.00,0.00,0.00,138.04,7.28,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:22:00,230.71,227.89,228.93,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.18,9.03,0.00,13.77,0.00,0.00,0.00,0.00,136.59,6.70,0.00,10.78,0.00,0.00,0.00,0.00,138.50,7.66,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:23:00,230.33,228.40,229.22,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.93,14.95,0.00,13.75,0.00,0.00,0.00,0.00,136.16,6.11,0.00,9.65,0.00,0.00,0.00,0.00,138.66,7.82,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:24:00,229.81,227.89,228.91,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.00,19.07,0.00,14.34,0.00,0.00,0.00,0.00,135.04,6.11,0.00,9.65,0.00,0.00,0.00,0.00,138.17,8.29,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:25:00,229.94,227.25,228.85,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.39,20.21,0.00,13.17,0.00,0.00,0.00,0.00,136.41,6.13,0.00,10.19,0.00,0.00,0.00,0.00,138.15,9.92,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:26:00,230.84,226.99,229.44,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.94,21.51,0.00,13.81,0.00,0.00,0.00,0.00,136.16,6.13,0.00,8.38,0.00,0.00,0.00,0.00,138.78,10.05,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:27:00,230.33,228.15,229.66,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.42,23.34,0.00,13.81,0.00,0.00,0.00,0.00,136.67,6.15,0.00,9.67,0.00,0.00,0.00,0.00,138.82,11.08,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:28:00,232.00,228.02,229.31,0.63,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.23,23.22,0.00,13.78,0.00,0.00,0.00,0.00,136.23,5.52,0.00,9.04,0.00,0.00,0.00,0.00,138.91,10.86,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:29:00,230.07,227.50,228.55,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.18,24.29,0.00,13.77,0.00,0.00,0.00,0.00,135.39,7.25,0.00,10.19,0.00,0.00,0.00,0.00,138.38,13.49,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:30:00,229.94,228.02,229.06,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.83,22.64,0.00,12.62,0.00,0.00,0.00,0.00,135.64,5.52,0.00,9.04,0.00,0.00,0.00,0.00,138.09,11.94,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:31:00,229.56,227.76,228.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.52,0.00,13.73,0.00,0.00,0.00,0.00,135.04,6.12,0.00,10.20,0.00,0.00,0.00,0.00,137.80,13.62,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:32:00,229.94,227.25,228.86,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.84,24.34,0.00,13.19,0.00,0.00,0.00,0.00,134.37,5.52,0.00,8.44,0.00,0.00,0.00,0.00,137.73,12.88,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:33:00,229.56,226.99,228.33,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.45,0.00,13.71,0.00,0.00,0.00,0.00,135.09,5.52,0.00,8.97,0.00,0.00,0.00,0.00,137.28,15.10,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:34:00,231.36,227.50,228.62,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.93,24.94,0.00,13.76,0.00,0.00,0.00,0.00,134.30,5.53,0.00,9.60,0.00,0.00,0.00,0.00,137.55,15.30,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:35:00,229.94,227.76,228.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.67,26.05,0.00,13.76,0.00,0.00,0.00,0.00,135.19,6.70,0.00,8.44,0.00,0.00,0.00,0.00,137.74,16.36,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:36:00,229.94,227.63,228.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.69,26.06,0.00,13.74,0.00,0.00,0.00,0.00,135.19,6.71,0.00,10.21,0.00,0.00,0.00,0.00,137.85,16.97,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:37:00,229.69,227.25,228.34,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.36,25.42,0.00,14.27,0.00,0.00,0.00,0.00,135.55,6.09,0.00,8.42,0.00,0.00,0.00,0.00,137.52,16.27,0.00,11.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:38:00,229.56,226.73,228.18,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.53,26.08,0.00,13.68,0.00,0.00,0.00,0.00,134.30,6.70,0.00,9.60,0.00,0.00,0.00,0.00,137.28,18.88,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:39:00,229.81,227.63,228.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,26.02,0.00,13.76,0.00,0.00,0.00,0.00,134.37,6.68,0.00,8.43,0.00,0.00,0.00,0.00,137.78,17.95,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:40:00,229.04,227.25,228.20,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.73,25.50,0.00,13.73,0.00,0.00,0.00,0.00,135.47,7.27,0.00,10.21,0.00,0.00,0.00,0.00,137.55,20.59,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:41:00,230.07,227.38,228.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.88,26.08,0.00,13.18,0.00,0.00,0.00,0.00,135.62,6.10,0.00,9.57,0.00,0.00,0.00,0.00,137.53,19.08,0.00,11.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:42:00,229.30,226.22,227.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.65,25.97,0.00,14.22,0.00,0.00,0.00,0.00,134.05,6.67,0.00,9.53,0.00,0.00,0.00,0.00,136.89,20.91,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:43:00,229.56,226.86,228.17,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.37,25.40,0.00,13.68,0.00,0.00,0.00,0.00,135.01,9.63,0.00,9.58,0.00,0.00,0.00,0.00,137.63,20.97,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:44:00,229.69,226.60,228.34,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.69,25.52,0.00,13.75,0.00,0.00,0.00,0.00,135.34,12.60,0.00,10.21,0.00,0.00,0.00,0.00,137.87,22.74,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:45:00,229.81,227.38,228.57,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.59,24.34,0.00,13.13,0.00,0.00,0.00,0.00,134.81,13.78,0.00,9.60,0.00,0.00,0.00,0.00,137.82,20.80,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:46:00,229.43,226.86,228.12,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.49,26.56,0.00,13.68,0.00,0.00,0.00,0.00,134.81,11.94,0.00,9.00,0.00,0.00,0.00,0.00,137.52,21.17,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:47:00,229.81,226.99,228.28,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.90,24.29,0.00,13.72,0.00,0.00,0.00,0.00,135.09,9.01,0.00,9.60,0.00,0.00,0.00,0.00,137.44,19.45,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:48:00,229.69,227.50,228.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.24,26.05,0.00,14.29,0.00,0.00,0.00,0.00,135.49,8.46,0.00,10.75,0.00,0.00,0.00,0.00,137.72,20.54,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:49:00,229.81,227.25,228.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.32,25.42,0.00,13.71,0.00,0.00,0.00,0.00,135.55,7.27,0.00,9.60,0.00,0.00,0.00,0.00,137.84,18.72,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:50:00,229.17,226.99,228.26,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.36,25.99,0.00,13.65,0.00,0.00,0.00,0.00,136.36,6.71,0.00,10.19,0.00,0.00,0.00,0.00,137.98,17.98,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:51:00,228.92,226.60,227.92,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.88,25.90,0.00,13.69,0.00,0.00,0.00,0.00,135.04,6.68,0.00,9.60,0.00,0.00,0.00,0.00,137.55,17.37,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:52:00,229.56,226.99,228.46,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.63,26.65,0.00,13.75,0.00,0.00,0.00,0.00,136.56,6.09,0.00,9.61,0.00,0.00,0.00,0.00,138.21,14.04,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:53:00,229.69,227.25,228.49,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.94,25.49,0.00,14.33,0.00,0.00,0.00,0.00,136.28,6.11,0.00,10.76,0.00,0.00,0.00,0.00,138.21,13.80,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:54:00,229.56,227.63,228.68,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.87,23.18,0.00,14.86,0.00,0.00,0.00,0.00,135.47,5.52,0.00,8.44,0.00,0.00,0.00,0.00,138.15,12.20,0.00,11.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:55:00,229.56,228.02,228.64,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.87,26.63,0.00,14.31,0.00,0.00,0.00,0.00,136.95,6.72,0.00,9.63,0.00,0.00,0.00,0.00,138.54,13.98,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:56:00,229.81,228.27,229.00,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.10,23.82,0.00,13.19,0.00,0.00,0.00,0.00,137.03,6.11,0.00,9.64,0.00,0.00,0.00,0.00,138.70,12.45,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:57:00,229.94,228.27,229.08,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.10,21.44,0.00,15.58,0.00,0.00,0.00,0.00,136.59,6.11,0.00,9.61,0.00,0.00,0.00,0.00,138.68,10.20,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:58:00,230.58,227.89,229.11,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.26,16.12,0.00,16.22,0.00,0.00,0.00,0.00,135.62,6.11,0.00,11.39,0.00,0.00,0.00,0.00,138.77,8.91,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 06:59:00,230.58,227.89,228.71,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.30,13.17,0.00,15.46,0.00,0.00,0.00,0.00,136.28,5.52,0.00,10.78,0.00,0.00,0.00,0.00,138.52,8.17,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:00:00,229.81,225.83,228.41,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.87,10.82,0.00,15.50,0.00,0.00,0.00,0.00,134.40,5.52,0.00,9.00,0.00,0.00,0.00,0.00,138.06,7.71,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:01:00,229.69,226.73,228.22,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,9.61,0.00,15.44,0.00,0.00,0.00,0.00,136.10,6.09,0.00,11.35,0.00,0.00,0.00,0.00,137.98,7.75,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:02:00,228.92,227.50,228.18,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.47,9.04,0.00,14.27,0.00,0.00,0.00,0.00,136.05,5.52,0.00,10.19,0.00,0.00,0.00,0.00,137.79,7.47,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:03:00,228.53,226.48,227.64,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,8.44,0.00,14.90,0.00,0.00,0.00,0.00,134.78,6.08,0.00,10.73,0.00,0.00,0.00,0.00,137.12,7.10,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:04:00,229.43,226.73,228.14,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,9.00,0.00,14.94,0.00,0.00,0.00,0.00,135.90,6.10,0.00,11.36,0.00,0.00,0.00,0.00,137.83,7.65,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:05:00,228.79,227.12,228.15,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,9.04,0.00,14.30,0.00,0.00,0.00,0.00,134.88,6.07,0.00,10.72,0.00,0.00,0.00,0.00,138.07,7.39,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:06:00,228.92,227.63,228.24,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.12,9.05,0.00,14.91,0.00,0.00,0.00,0.00,135.85,6.69,0.00,10.78,0.00,0.00,0.00,0.00,137.92,8.07,0.00,14.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:07:00,229.17,226.86,228.13,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.57,8.46,0.00,14.29,0.00,0.00,0.00,0.00,135.59,6.10,0.00,10.75,0.00,0.00,0.00,0.00,137.70,7.22,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:08:00,229.04,226.73,227.96,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.37,8.47,0.00,15.49,0.00,0.00,0.00,0.00,135.01,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.82,7.56,0.00,13.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:09:00,228.40,226.09,227.55,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,12.49,0.00,14.89,0.00,0.00,0.00,0.00,135.52,6.07,0.00,9.57,0.00,0.00,0.00,0.00,137.48,7.75,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:10:00,228.79,226.48,227.27,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.53,19.49,0.00,15.95,0.00,0.00,0.00,0.00,134.43,6.65,0.00,11.30,0.00,0.00,0.00,0.00,137.31,10.08,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:11:00,229.56,226.48,227.73,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.57,20.09,0.00,14.77,0.00,0.00,0.00,0.00,135.32,6.66,0.00,11.35,0.00,0.00,0.00,0.00,137.66,10.92,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:12:00,229.56,226.60,227.70,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.23,23.15,0.00,15.38,0.00,0.00,0.00,0.00,134.88,5.52,0.00,10.14,0.00,0.00,0.00,0.00,137.44,11.05,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:13:00,229.17,227.25,228.33,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.94,23.08,0.00,14.89,0.00,0.00,0.00,0.00,135.93,5.51,0.00,10.18,0.00,0.00,0.00,0.00,138.04,12.85,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:14:00,228.92,227.12,228.12,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.20,24.86,0.00,15.43,0.00,0.00,0.00,0.00,136.13,6.11,0.00,10.78,0.00,0.00,0.00,0.00,137.94,13.85,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:15:00,228.92,226.99,228.14,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.55,24.87,0.00,14.86,0.00,0.00,0.00,0.00,135.77,7.24,0.00,10.16,0.00,0.00,0.00,0.00,138.11,15.50,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:16:00,229.43,225.45,227.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.66,24.90,0.00,14.96,0.00,0.00,0.00,0.00,133.59,6.08,0.00,10.72,0.00,0.00,0.00,0.00,137.37,14.38,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:17:00,229.94,226.73,228.85,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.12,25.56,0.00,15.52,0.00,0.00,0.00,0.00,135.26,7.28,0.00,12.55,0.00,0.00,0.00,0.00,138.12,16.77,0.00,14.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:18:00,231.74,227.25,228.89,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,143.88,24.99,0.00,14.96,0.00,0.00,0.00,0.00,135.72,6.10,0.00,10.74,0.00,0.00,0.00,0.00,138.27,16.10,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:19:00,229.17,227.25,228.19,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.49,0.00,14.90,0.00,0.00,0.00,0.00,135.93,6.11,0.00,11.97,0.00,0.00,0.00,0.00,137.88,18.37,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:20:00,228.79,226.48,227.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.37,25.39,0.00,14.90,0.00,0.00,0.00,0.00,135.98,6.08,0.00,11.88,0.00,0.00,0.00,0.00,137.60,17.57,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:21:00,229.30,226.99,228.20,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.84,26.12,0.00,15.45,0.00,0.00,0.00,0.00,135.98,5.51,0.00,10.74,0.00,0.00,0.00,0.00,137.78,19.68,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:22:00,229.69,227.50,228.74,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.04,0.00,14.38,0.00,0.00,0.00,0.00,134.81,6.11,0.00,11.40,0.00,0.00,0.00,0.00,138.25,19.53,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:23:00,229.30,227.76,228.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.79,24.38,0.00,14.33,0.00,0.00,0.00,0.00,136.31,6.70,0.00,10.20,0.00,0.00,0.00,0.00,138.27,20.43,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:24:00,230.20,227.38,228.75,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.19,0.00,15.01,0.00,0.00,0.00,0.00,135.19,7.31,0.00,10.78,0.00,0.00,0.00,0.00,138.26,20.54,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:25:00,229.56,227.38,228.53,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.39,25.62,0.00,15.55,0.00,0.00,0.00,0.00,136.13,19.66,0.00,9.01,0.00,0.00,0.00,0.00,137.98,22.43,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:26:00,229.69,228.02,228.80,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.17,0.00,16.07,0.00,0.00,0.00,0.00,135.34,16.07,0.00,11.37,0.00,0.00,0.00,0.00,138.26,22.29,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:27:00,229.69,227.12,228.34,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.42,24.92,0.00,14.35,0.00,0.00,0.00,0.00,136.05,13.13,0.00,10.19,0.00,0.00,0.00,0.00,137.86,20.32,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:28:00,229.56,227.89,228.60,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.31,26.14,0.00,15.51,0.00,0.00,0.00,0.00,136.36,10.84,0.00,11.40,0.00,0.00,0.00,0.00,138.83,21.19,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:29:00,229.81,228.02,228.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.87,25.52,0.00,14.91,0.00,0.00,0.00,0.00,135.85,19.06,0.00,10.79,0.00,0.00,0.00,0.00,138.44,22.45,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:30:00,230.46,227.63,229.08,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.60,0.00,15.55,0.00,0.00,0.00,0.00,135.47,7.94,0.00,11.33,0.00,0.00,0.00,0.00,138.44,20.93,0.00,13.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:31:00,230.07,228.40,229.13,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.87,24.40,0.00,14.91,0.00,0.00,0.00,0.00,136.16,9.64,0.00,11.39,0.00,0.00,0.00,0.00,138.38,18.26,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:32:00,230.07,227.63,228.92,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.08,26.14,0.00,15.50,0.00,0.00,0.00,0.00,135.26,7.32,0.00,10.21,0.00,0.00,0.00,0.00,137.94,19.65,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:33:00,229.69,227.25,228.47,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.71,20.27,0.00,14.38,0.00,0.00,0.00,0.00,135.32,6.69,0.00,11.35,0.00,0.00,0.00,0.00,138.09,11.11,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:34:00,229.69,228.53,229.21,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.43,12.62,0.00,15.53,0.00,0.00,0.00,0.00,136.82,6.13,0.00,10.79,0.00,0.00,0.00,0.00,138.67,9.40,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:35:00,230.07,228.27,229.28,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.94,12.60,0.00,15.51,0.00,0.00,0.00,0.00,137.05,7.29,0.00,12.01,0.00,0.00,0.00,0.00,138.82,9.47,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:36:00,230.20,228.40,229.22,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.10,11.42,0.00,14.96,0.00,0.00,0.00,0.00,135.95,6.12,0.00,11.39,0.00,0.00,0.00,0.00,138.60,8.20,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:37:00,229.69,228.02,228.99,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,9.68,0.00,15.53,0.00,0.00,0.00,0.00,136.28,6.70,0.00,11.39,0.00,0.00,0.00,0.00,138.60,8.20,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:38:00,229.56,228.15,228.80,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,9.08,0.00,15.55,0.00,0.00,0.00,0.00,136.52,6.11,0.00,10.77,0.00,0.00,0.00,0.00,138.55,7.79,0.00,13.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:39:00,230.20,228.40,229.52,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.09,0.00,14.95,0.00,0.00,0.00,0.00,136.54,6.72,0.00,12.58,0.00,0.00,0.00,0.00,139.28,7.78,0.00,13.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:40:00,231.23,226.86,229.61,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.22,8.52,0.00,14.96,0.00,0.00,0.00,0.00,135.59,6.13,0.00,10.22,0.00,0.00,0.00,0.00,139.15,7.30,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:41:00,230.71,228.40,229.85,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.94,8.52,0.00,15.02,0.00,0.00,0.00,0.00,137.10,5.54,0.00,11.42,0.00,0.00,0.00,0.00,139.40,7.58,0.00,13.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:42:00,230.33,227.89,228.92,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.22,8.52,0.00,14.91,0.00,0.00,0.00,0.00,136.00,6.11,0.00,11.39,0.00,0.00,0.00,0.00,138.77,7.42,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:43:00,229.94,228.15,229.09,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.07,0.00,16.11,0.00,0.00,0.00,0.00,136.75,6.11,0.00,10.80,0.00,0.00,0.00,0.00,138.96,7.68,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:44:00,230.33,228.02,229.20,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.77,9.08,0.00,14.37,0.00,0.00,0.00,0.00,136.52,6.71,0.00,10.82,0.00,0.00,0.00,0.00,139.12,7.52,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:45:00,230.71,224.94,229.21,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,9.07,0.00,15.51,0.00,0.00,0.00,0.00,130.39,5.53,0.00,10.81,0.00,0.00,0.00,0.00,138.50,7.14,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:46:00,229.56,227.76,228.78,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.92,8.49,0.00,15.50,0.00,0.00,0.00,0.00,134.96,6.10,0.00,11.97,0.00,0.00,0.00,0.00,137.99,7.51,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:47:00,230.20,227.38,229.01,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.51,8.47,0.00,15.51,0.00,0.00,0.00,0.00,135.21,5.54,0.00,10.78,0.00,0.00,0.00,0.00,138.39,7.16,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:48:00,231.74,228.02,228.92,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,8.50,0.00,16.08,0.00,0.00,0.00,0.00,134.75,6.70,0.00,11.99,0.00,0.00,0.00,0.00,138.35,7.67,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:49:00,229.94,227.50,228.94,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,8.49,0.00,14.37,0.00,0.00,0.00,0.00,135.98,5.53,0.00,10.19,0.00,0.00,0.00,0.00,138.37,6.98,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:50:00,229.04,225.83,228.08,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,8.47,0.00,15.51,0.00,0.00,0.00,0.00,134.70,6.07,0.00,11.29,0.00,0.00,0.00,0.00,137.71,7.25,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:51:00,228.66,225.96,227.03,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.18,8.42,0.00,15.34,0.00,0.00,0.00,0.00,133.99,5.49,0.00,10.17,0.00,0.00,0.00,0.00,137.11,7.20,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:52:00,229.17,226.73,227.60,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.33,8.44,0.00,15.37,0.00,0.00,0.00,0.00,135.32,5.48,0.00,10.73,0.00,0.00,0.00,0.00,137.35,7.51,0.00,13.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:53:00,228.92,226.73,227.78,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,8.45,0.00,14.33,0.00,0.00,0.00,0.00,134.35,6.11,0.00,10.74,0.00,0.00,0.00,0.00,137.79,7.41,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:54:00,228.79,225.96,227.53,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.12,8.45,0.00,15.45,0.00,0.00,0.00,0.00,134.20,6.07,0.00,10.19,0.00,0.00,0.00,0.00,137.30,7.52,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:55:00,228.27,225.45,226.82,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.36,8.98,0.00,15.36,0.00,0.00,0.00,0.00,134.25,5.46,0.00,8.95,0.00,0.00,0.00,0.00,136.59,7.24,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:56:00,228.53,225.83,227.23,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,12.51,0.00,14.86,0.00,0.00,0.00,0.00,134.40,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.11,7.55,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:57:00,229.17,226.73,227.86,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,13.13,0.00,16.02,0.00,0.00,0.00,0.00,133.99,5.49,0.00,11.89,0.00,0.00,0.00,0.00,137.69,7.78,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:58:00,229.69,226.22,228.18,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.71,16.69,0.00,16.59,0.00,0.00,0.00,0.00,134.05,5.51,0.00,12.56,0.00,0.00,0.00,0.00,137.72,8.80,0.00,14.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 07:59:00,229.30,223.01,227.92,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.71,17.83,0.00,16.12,0.00,0.00,0.00,0.00,131.00,6.07,0.00,11.90,0.00,0.00,0.00,0.00,137.34,10.03,0.00,14.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:00:00,228.66,226.60,227.74,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.71,20.77,0.00,16.67,0.00,0.00,0.00,0.00,134.43,6.08,0.00,11.90,0.00,0.00,0.00,0.00,137.35,10.74,0.00,14.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:01:00,229.04,227.38,228.16,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.88,21.98,0.00,16.06,0.00,0.00,0.00,0.00,134.60,6.09,0.00,11.33,0.00,0.00,0.00,0.00,137.41,11.38,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:02:00,229.43,227.25,228.16,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.28,23.82,0.00,15.44,0.00,0.00,0.00,0.00,134.66,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.59,12.04,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:03:00,230.07,227.38,228.47,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.88,24.32,0.00,15.50,0.00,0.00,0.00,0.00,134.81,6.69,0.00,11.97,0.00,0.00,0.00,0.00,137.88,13.94,0.00,13.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:04:00,229.56,226.86,227.89,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.51,24.78,0.00,14.91,0.00,0.00,0.00,0.00,134.81,6.08,0.00,10.74,0.00,0.00,0.00,0.00,137.28,13.32,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:05:00,229.69,227.38,228.76,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.84,26.05,0.00,14.94,0.00,0.00,0.00,0.00,135.57,6.10,0.00,11.37,0.00,0.00,0.00,0.00,137.82,14.74,0.00,13.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:06:00,229.81,226.99,228.83,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.36,0.00,14.91,0.00,0.00,0.00,0.00,134.50,6.12,0.00,11.39,0.00,0.00,0.00,0.00,137.97,14.48,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:07:00,230.33,227.50,229.01,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.50,0.00,14.95,0.00,0.00,0.00,0.00,134.81,6.12,0.00,10.82,0.00,0.00,0.00,0.00,138.11,15.18,0.00,13.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:08:00,229.81,226.99,228.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.57,25.42,0.00,14.36,0.00,0.00,0.00,0.00,134.75,5.51,0.00,11.35,0.00,0.00,0.00,0.00,137.40,17.06,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:09:00,230.46,226.99,228.29,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,139.77,26.09,0.00,15.48,0.00,0.00,0.00,0.00,134.22,19.01,0.00,11.91,0.00,0.00,0.00,0.00,137.39,24.24,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:10:00,229.69,227.89,228.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.24,25.01,0.00,14.37,0.00,0.00,0.00,0.00,134.75,6.11,0.00,10.80,0.00,0.00,0.00,0.00,138.04,21.13,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:11:00,229.56,227.76,228.59,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.12,0.00,16.09,0.00,0.00,0.00,0.00,136.13,20.27,0.00,11.38,0.00,0.00,0.00,0.00,137.98,24.04,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:12:00,229.17,226.99,228.31,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.58,0.00,15.44,0.00,0.00,0.00,0.00,136.16,21.93,0.00,11.97,0.00,0.00,0.00,0.00,137.94,23.46,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:13:00,229.69,226.48,228.35,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.02,26.08,0.00,16.10,0.00,0.00,0.00,0.00,135.26,20.15,0.00,11.33,0.00,0.00,0.00,0.00,137.79,22.71,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:14:00,229.94,225.71,228.61,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.37,26.17,0.00,16.05,0.00,0.00,0.00,0.00,130.84,19.04,0.00,12.03,0.00,0.00,0.00,0.00,137.83,23.17,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:15:00,230.20,228.02,228.94,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.72,26.08,0.00,14.93,0.00,0.00,0.00,0.00,135.57,9.10,0.00,10.80,0.00,0.00,0.00,0.00,138.00,19.70,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:16:00,230.33,228.53,229.52,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.36,25.65,0.00,15.57,0.00,0.00,0.00,0.00,134.10,20.87,0.00,12.61,0.00,0.00,0.00,0.00,138.23,23.83,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:17:00,229.94,227.63,229.01,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.57,26.15,0.00,14.95,0.00,0.00,0.00,0.00,135.34,13.20,0.00,11.37,0.00,0.00,0.00,0.00,137.64,20.69,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:18:00,229.69,228.02,228.91,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.08,26.09,0.00,15.55,0.00,0.00,0.00,0.00,136.44,12.59,0.00,11.95,0.00,0.00,0.00,0.00,138.22,21.46,0.00,14.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:19:00,229.81,228.27,228.91,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.91,23.82,0.00,14.35,0.00,0.00,0.00,0.00,135.26,9.04,0.00,11.39,0.00,0.00,0.00,0.00,138.39,19.41,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:20:00,229.81,228.15,229.04,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.08,0.00,0.00,0.00,0.00,139.65,25.63,0.00,20.28,0.00,0.00,0.00,0.00,136.36,8.47,0.00,11.42,0.00,0.00,0.00,0.00,138.15,18.69,0.00,17.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:21:00,230.07,227.76,228.63,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.08,0.00,0.00,0.00,0.00,140.00,25.56,0.00,19.66,0.00,0.00,0.00,0.00,136.00,8.45,0.00,15.52,0.00,0.00,0.00,0.00,138.05,16.74,0.00,17.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:22:00,229.69,228.27,229.05,0.62,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.08,0.00,0.00,0.00,0.00,140.55,26.12,0.00,20.26,0.00,0.00,0.00,0.00,136.82,7.31,0.00,15.51,0.00,0.00,0.00,0.00,138.36,19.85,0.00,18.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:23:00,229.56,227.50,228.71,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.08,0.00,0.00,0.00,0.00,140.16,26.11,0.00,20.20,0.00,0.00,0.00,0.00,135.11,7.28,0.00,14.91,0.00,0.00,0.00,0.00,138.15,16.07,0.00,18.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:24:00,229.56,226.99,228.66,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.08,0.00,0.00,0.00,0.00,140.51,26.11,0.00,20.21,0.00,0.00,0.00,0.00,136.08,6.69,0.00,15.49,0.00,0.00,0.00,0.00,137.95,16.85,0.00,17.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:25:00,229.04,227.25,228.40,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.08,0.00,0.00,0.00,0.00,140.28,26.11,0.00,20.78,0.00,0.00,0.00,0.00,135.90,7.29,0.00,16.08,0.00,0.00,0.00,0.00,138.18,16.73,0.00,18.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:26:00,228.79,226.73,228.09,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.08,0.00,0.00,0.00,0.00,139.73,26.05,0.00,20.74,0.00,0.00,0.00,0.00,133.86,6.69,0.00,14.85,0.00,0.00,0.00,0.00,137.67,15.64,0.00,17.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:27:00,229.17,227.12,228.11,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.08,0.00,0.00,0.00,0.00,140.20,25.46,0.00,20.17,0.00,0.00,0.00,0.00,135.32,6.67,0.00,16.03,0.00,0.00,0.00,0.00,137.92,9.77,0.00,18.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:28:00,228.79,226.73,227.90,0.62,0.05,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.08,0.00,0.00,0.00,0.00,141.22,10.78,0.00,20.16,0.00,0.00,0.00,0.00,135.52,5.51,0.00,14.86,0.00,0.00,0.00,0.00,138.34,7.94,0.00,17.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:29:00,228.79,226.48,227.73,0.62,0.06,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.08,0.00,0.00,0.00,0.00,141.22,13.73,0.00,20.71,0.00,0.00,0.00,0.00,133.92,6.08,0.00,15.44,0.00,0.00,0.00,0.00,138.00,9.52,0.00,18.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:30:00,230.84,226.73,227.75,0.62,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.08,0.00,0.00,0.00,0.00,141.54,25.39,0.00,20.14,0.00,0.00,0.00,0.00,134.93,6.07,0.00,15.96,0.00,0.00,0.00,0.00,137.64,10.51,0.00,17.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:31:00,229.30,227.12,228.30,0.61,0.11,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.08,0.00,0.00,0.00,0.00,140.28,26.05,0.00,20.77,0.00,0.00,0.00,0.00,135.26,6.11,0.00,15.46,0.00,0.00,0.00,0.00,137.88,11.06,0.00,18.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:32:00,230.97,226.99,228.10,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.08,0.00,0.00,0.00,0.00,143.99,9.06,0.00,20.09,0.00,0.00,0.00,0.00,135.47,6.08,0.00,15.46,0.00,0.00,0.00,0.00,138.03,7.85,0.00,17.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:33:00,228.92,226.48,227.65,0.61,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.08,0.00,0.00,0.00,0.00,139.30,10.16,0.00,21.23,0.00,0.00,0.00,0.00,136.21,6.10,0.00,16.04,0.00,0.00,0.00,0.00,137.69,8.10,0.00,18.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:34:00,229.04,225.58,227.21,0.61,0.05,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.08,0.00,0.00,0.00,0.00,139.73,11.31,0.00,20.14,0.00,0.00,0.00,0.00,135.21,6.70,0.00,15.86,0.00,0.00,0.00,0.00,137.63,8.68,0.00,18.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:35:00,230.20,227.12,228.42,0.62,0.05,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.08,0.00,0.00,0.00,0.00,140.47,11.37,0.00,20.78,0.00,0.00,0.00,0.00,136.28,6.09,0.00,14.86,0.00,0.00,0.00,0.00,138.24,8.12,0.00,17.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:36:00,229.56,227.12,228.18,0.62,0.05,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.08,0.00,0.00,0.00,0.00,141.30,11.40,0.00,20.77,0.00,0.00,0.00,0.00,135.75,6.07,0.00,16.02,0.00,0.00,0.00,0.00,138.14,8.57,0.00,18.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:37:00,228.79,225.58,227.81,0.61,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.08,0.00,0.00,0.00,0.00,139.96,8.47,0.00,20.67,0.00,0.00,0.00,0.00,133.67,6.07,0.00,15.36,0.00,0.00,0.00,0.00,137.69,7.35,0.00,17.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:38:00,228.92,226.09,227.53,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.08,0.00,0.00,0.00,0.00,140.79,8.46,0.00,20.16,0.00,0.00,0.00,0.00,134.70,6.09,0.00,16.54,0.00,0.00,0.00,0.00,137.61,7.49,0.00,18.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:39:00,229.17,226.22,228.12,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,140.71,8.41,0.00,19.58,0.00,0.00,0.00,0.00,135.47,6.09,0.00,14.88,0.00,0.00,0.00,0.00,137.96,6.98,0.00,17.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:40:00,229.43,227.38,228.23,0.61,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.08,0.00,0.00,0.00,0.00,140.08,9.02,0.00,20.23,0.00,0.00,0.00,0.00,136.49,6.66,0.00,14.88,0.00,0.00,0.00,0.00,138.27,7.69,0.00,18.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:41:00,229.04,226.99,227.96,0.62,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,140.12,9.00,0.00,18.95,0.00,0.00,0.00,0.00,135.55,6.07,0.00,15.46,0.00,0.00,0.00,0.00,137.89,7.17,0.00,17.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:42:00,228.92,226.35,227.68,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.08,0.00,0.00,0.00,0.00,140.47,8.46,0.00,20.77,0.00,0.00,0.00,0.00,135.90,6.08,0.00,16.00,0.00,0.00,0.00,0.00,137.91,7.72,0.00,18.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:43:00,228.79,225.96,227.48,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.08,0.00,0.00,0.00,0.00,141.51,8.44,0.00,20.09,0.00,0.00,0.00,0.00,134.35,6.06,0.00,15.42,0.00,0.00,0.00,0.00,137.53,7.33,0.00,17.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:44:00,229.30,227.25,228.11,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.08,0.00,0.00,0.00,0.00,141.22,9.63,0.00,20.74,0.00,0.00,0.00,0.00,135.62,6.67,0.00,16.03,0.00,0.00,0.00,0.00,138.40,7.95,0.00,18.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:45:00,229.94,224.81,228.36,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.08,0.00,0.00,0.00,0.00,142.04,8.49,0.00,20.64,0.00,0.00,0.00,0.00,135.49,6.09,0.00,14.87,0.00,0.00,0.00,0.00,138.48,7.47,0.00,17.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:46:00,230.07,226.73,228.49,0.61,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.08,0.00,0.00,0.00,0.00,139.96,8.50,0.00,20.75,0.00,0.00,0.00,0.00,135.93,6.09,0.00,16.05,0.00,0.00,0.00,0.00,138.16,7.52,0.00,18.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:47:00,229.30,226.48,227.87,0.62,0.04,0.00,0.09,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.08,0.00,0.00,0.00,0.00,140.00,9.04,0.00,20.16,0.00,0.00,0.00,0.00,134.45,6.08,0.00,14.83,0.00,0.00,0.00,0.00,137.54,7.13,0.00,17.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:48:00,230.46,227.63,229.05,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.01,16.77,0.00,16.14,0.00,0.00,0.00,0.00,136.00,6.10,0.00,11.37,0.00,0.00,0.00,0.00,138.85,8.65,0.00,13.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:49:00,230.58,228.53,229.39,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.84,19.16,0.00,15.58,0.00,0.00,0.00,0.00,137.05,6.71,0.00,12.57,0.00,0.00,0.00,0.00,139.03,10.91,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:50:00,230.07,227.63,228.94,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.18,20.23,0.00,14.98,0.00,0.00,0.00,0.00,136.05,5.53,0.00,11.38,0.00,0.00,0.00,0.00,138.32,10.48,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:51:00,229.81,227.12,228.34,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,22.63,0.00,16.04,0.00,0.00,0.00,0.00,135.90,6.10,0.00,10.80,0.00,0.00,0.00,0.00,137.89,11.91,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:52:00,229.69,226.99,228.71,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.16,22.50,0.00,15.46,0.00,0.00,0.00,0.00,135.04,6.09,0.00,9.64,0.00,0.00,0.00,0.00,138.16,9.63,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:53:00,231.48,226.48,228.88,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,144.31,24.36,0.00,15.50,0.00,0.00,0.00,0.00,134.78,6.70,0.00,11.42,0.00,0.00,0.00,0.00,138.39,13.06,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:54:00,229.69,227.25,228.79,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.94,23.22,0.00,15.55,0.00,0.00,0.00,0.00,135.62,6.67,0.00,11.39,0.00,0.00,0.00,0.00,138.07,14.25,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:55:00,229.81,227.12,228.40,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.45,0.00,16.04,0.00,0.00,0.00,0.00,136.08,6.13,0.00,11.40,0.00,0.00,0.00,0.00,137.79,15.45,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:56:00,230.46,227.50,228.54,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.71,24.29,0.00,14.88,0.00,0.00,0.00,0.00,135.04,6.11,0.00,11.37,0.00,0.00,0.00,0.00,137.92,15.42,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:57:00,229.94,226.48,229.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.75,26.14,0.00,14.36,0.00,0.00,0.00,0.00,134.20,6.12,0.00,9.62,0.00,0.00,0.00,0.00,138.42,16.75,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:58:00,230.33,228.15,229.30,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.42,25.56,0.00,14.34,0.00,0.00,0.00,0.00,136.08,6.72,0.00,10.82,0.00,0.00,0.00,0.00,138.50,17.99,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 08:59:00,230.07,228.02,228.99,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.99,26.08,0.00,14.28,0.00,0.00,0.00,0.00,135.49,5.53,0.00,9.61,0.00,0.00,0.00,0.00,138.19,17.47,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:00:00,230.58,223.78,228.81,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.83,25.59,0.00,14.37,0.00,0.00,0.00,0.00,133.18,6.70,0.00,9.63,0.00,0.00,0.00,0.00,137.83,19.31,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:01:00,230.20,228.53,229.30,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.14,24.97,0.00,13.78,0.00,0.00,0.00,0.00,135.57,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.56,17.13,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:02:00,233.28,228.79,229.89,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.62,0.00,14.37,0.00,0.00,0.00,0.00,136.23,6.14,0.00,10.81,0.00,0.00,0.00,0.00,138.69,17.16,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:03:00,231.74,227.38,230.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.69,25.73,0.00,13.88,0.00,0.00,0.00,0.00,135.90,5.58,0.00,9.69,0.00,0.00,0.00,0.00,139.17,16.30,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:04:00,232.77,228.27,229.48,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,143.32,26.21,0.00,15.50,0.00,0.00,0.00,0.00,135.85,6.73,0.00,10.21,0.00,0.00,0.00,0.00,138.56,17.84,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:05:00,231.36,228.66,230.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.26,24.63,0.00,13.30,0.00,0.00,0.00,0.00,137.05,6.73,0.00,10.25,0.00,0.00,0.00,0.00,138.91,18.30,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:06:00,231.10,228.79,229.98,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.47,26.24,0.00,14.98,0.00,0.00,0.00,0.00,136.39,6.15,0.00,9.68,0.00,0.00,0.00,0.00,138.71,19.22,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:07:00,231.74,225.71,230.11,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.18,25.69,0.00,13.85,0.00,0.00,0.00,0.00,133.74,6.75,0.00,9.69,0.00,0.00,0.00,0.00,138.83,19.40,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:08:00,230.58,228.27,229.32,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.83,26.74,0.00,13.78,0.00,0.00,0.00,0.00,135.80,6.12,0.00,10.24,0.00,0.00,0.00,0.00,138.15,19.88,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:09:00,230.71,228.53,229.66,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.55,25.60,0.00,14.40,0.00,0.00,0.00,0.00,136.18,6.15,0.00,10.24,0.00,0.00,0.00,0.00,138.48,20.78,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:10:00,230.84,229.17,229.90,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.76,0.00,14.38,0.00,0.00,0.00,0.00,136.92,6.16,0.00,9.69,0.00,0.00,0.00,0.00,138.79,20.96,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:11:00,230.97,229.30,230.13,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.38,25.73,0.00,13.84,0.00,0.00,0.00,0.00,136.92,16.77,0.00,10.85,0.00,0.00,0.00,0.00,139.00,23.01,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:12:00,230.84,227.89,229.48,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.02,24.99,0.00,13.78,0.00,0.00,0.00,0.00,136.95,8.44,0.00,9.59,0.00,0.00,0.00,0.00,138.50,20.32,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:13:00,231.23,228.15,229.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.01,26.22,0.00,13.88,0.00,0.00,0.00,0.00,135.77,14.43,0.00,10.24,0.00,0.00,0.00,0.00,138.59,22.93,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:14:00,230.46,228.79,229.48,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.73,26.19,0.00,13.81,0.00,0.00,0.00,0.00,135.87,12.67,0.00,9.65,0.00,0.00,0.00,0.00,138.64,20.42,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:15:00,231.23,226.99,229.72,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.06,26.11,0.00,14.44,0.00,0.00,0.00,0.00,134.62,11.47,0.00,10.13,0.00,0.00,0.00,0.00,138.56,21.03,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:16:00,231.10,228.66,230.06,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.69,24.34,0.00,13.86,0.00,0.00,0.00,0.00,135.49,9.11,0.00,10.79,0.00,0.00,0.00,0.00,138.99,19.55,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:17:00,230.46,228.53,229.46,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.30,26.12,0.00,14.33,0.00,0.00,0.00,0.00,136.08,8.47,0.00,9.65,0.00,0.00,0.00,0.00,138.47,20.40,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:18:00,230.84,228.92,229.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.58,24.48,0.00,13.82,0.00,0.00,0.00,0.00,136.84,8.47,0.00,10.86,0.00,0.00,0.00,0.00,138.85,19.61,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:19:00,230.58,228.15,229.44,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.68,25.13,0.00,14.33,0.00,0.00,0.00,0.00,136.16,6.16,0.00,9.68,0.00,0.00,0.00,0.00,138.57,17.73,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:20:00,229.56,227.76,228.71,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.51,26.03,0.00,15.49,0.00,0.00,0.00,0.00,135.34,6.70,0.00,9.63,0.00,0.00,0.00,0.00,137.84,16.84,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:21:00,230.71,227.89,229.25,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.02,26.21,0.00,14.37,0.00,0.00,0.00,0.00,135.26,6.15,0.00,10.26,0.00,0.00,0.00,0.00,138.65,17.18,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:22:00,230.58,227.89,229.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.71,25.72,0.00,14.37,0.00,0.00,0.00,0.00,135.62,7.33,0.00,11.39,0.00,0.00,0.00,0.00,138.66,18.03,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:23:00,230.07,228.02,229.07,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.26,26.14,0.00,13.78,0.00,0.00,0.00,0.00,135.34,6.12,0.00,9.04,0.00,0.00,0.00,0.00,138.09,15.01,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:24:00,230.46,227.38,228.69,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.67,26.17,0.00,14.37,0.00,0.00,0.00,0.00,135.93,6.70,0.00,10.18,0.00,0.00,0.00,0.00,138.21,16.45,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:25:00,230.58,226.73,228.80,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,142.33,25.56,0.00,14.33,0.00,0.00,0.00,0.00,133.84,6.12,0.00,10.72,0.00,0.00,0.00,0.00,138.43,14.81,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:26:00,230.71,228.27,229.54,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.46,26.18,0.00,14.42,0.00,0.00,0.00,0.00,136.16,6.70,0.00,10.28,0.00,0.00,0.00,0.00,138.93,15.71,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:27:00,230.46,224.29,228.86,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.75,25.63,0.00,13.75,0.00,0.00,0.00,0.00,135.77,6.11,0.00,10.20,0.00,0.00,0.00,0.00,138.01,13.38,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:28:00,230.07,226.99,228.97,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.61,26.24,0.00,14.39,0.00,0.00,0.00,0.00,135.24,6.11,0.00,10.22,0.00,0.00,0.00,0.00,138.82,13.38,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:29:00,229.56,227.12,228.75,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.67,24.41,0.00,13.78,0.00,0.00,0.00,0.00,135.16,7.25,0.00,10.80,0.00,0.00,0.00,0.00,138.69,13.28,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:30:00,230.07,227.50,228.62,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.12,25.49,0.00,14.93,0.00,0.00,0.00,0.00,135.04,6.10,0.00,10.18,0.00,0.00,0.00,0.00,137.94,10.83,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:31:00,229.56,226.86,228.20,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.12,23.75,0.00,13.72,0.00,0.00,0.00,0.00,134.07,6.67,0.00,10.18,0.00,0.00,0.00,0.00,137.58,9.33,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:32:00,229.17,227.25,228.20,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.41,17.91,0.00,14.30,0.00,0.00,0.00,0.00,136.13,6.11,0.00,10.22,0.00,0.00,0.00,0.00,137.80,8.54,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:33:00,229.17,227.25,228.25,0.63,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,143.06,12.55,0.00,13.72,0.00,0.00,0.00,0.00,135.55,6.69,0.00,10.74,0.00,0.00,0.00,0.00,137.85,8.27,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:34:00,229.69,227.38,228.67,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.88,10.81,0.00,14.28,0.00,0.00,0.00,0.00,135.80,5.52,0.00,10.18,0.00,0.00,0.00,0.00,138.25,7.92,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:35:00,229.81,227.63,228.83,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.16,9.64,0.00,14.33,0.00,0.00,0.00,0.00,136.05,6.67,0.00,11.42,0.00,0.00,0.00,0.00,138.44,8.12,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:36:00,229.81,225.06,228.72,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.36,9.03,0.00,13.80,0.00,0.00,0.00,0.00,133.94,5.52,0.00,10.22,0.00,0.00,0.00,0.00,137.85,7.18,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:37:00,229.81,227.50,228.62,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,9.06,0.00,14.31,0.00,0.00,0.00,0.00,135.85,6.11,0.00,10.81,0.00,0.00,0.00,0.00,138.29,7.78,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:38:00,229.04,226.73,228.04,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.82,9.05,0.00,13.74,0.00,0.00,0.00,0.00,135.39,5.50,0.00,10.19,0.00,0.00,0.00,0.00,137.80,7.25,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:39:00,229.56,227.38,228.27,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.00,8.46,0.00,14.30,0.00,0.00,0.00,0.00,135.70,6.08,0.00,10.78,0.00,0.00,0.00,0.00,138.06,7.58,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:40:00,230.20,228.40,229.20,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.10,12.62,0.00,14.33,0.00,0.00,0.00,0.00,136.31,6.12,0.00,10.82,0.00,0.00,0.00,0.00,138.86,7.90,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:41:00,230.71,228.53,229.62,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.58,19.20,0.00,14.94,0.00,0.00,0.00,0.00,136.39,6.11,0.00,9.65,0.00,0.00,0.00,0.00,138.96,8.46,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:42:00,231.36,229.04,230.10,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.33,19.75,0.00,14.41,0.00,0.00,0.00,0.00,137.67,6.75,0.00,10.88,0.00,0.00,0.00,0.00,139.46,9.43,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:43:00,230.84,228.66,229.58,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.66,20.90,0.00,13.78,0.00,0.00,0.00,0.00,137.05,5.55,0.00,10.23,0.00,0.00,0.00,0.00,138.82,9.14,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:44:00,231.10,229.30,230.09,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.29,23.91,0.00,14.47,0.00,0.00,0.00,0.00,136.77,6.73,0.00,11.44,0.00,0.00,0.00,0.00,139.21,11.23,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:45:00,231.10,229.04,230.02,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.10,22.68,0.00,13.28,0.00,0.00,0.00,0.00,136.84,5.56,0.00,10.24,0.00,0.00,0.00,0.00,139.20,10.83,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:46:00,230.46,228.66,229.58,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.99,24.42,0.00,14.96,0.00,0.00,0.00,0.00,136.54,6.71,0.00,10.85,0.00,0.00,0.00,0.00,138.70,12.26,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:47:00,231.87,227.89,229.83,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.81,23.99,0.00,14.41,0.00,0.00,0.00,0.00,135.04,6.12,0.00,10.75,0.00,0.00,0.00,0.00,138.63,12.50,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:48:00,231.36,229.30,230.29,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.66,25.17,0.00,14.41,0.00,0.00,0.00,0.00,136.62,6.16,0.00,9.70,0.00,0.00,0.00,0.00,138.89,13.88,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:49:00,230.97,228.66,229.77,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.10,25.65,0.00,13.82,0.00,0.00,0.00,0.00,136.84,5.56,0.00,9.69,0.00,0.00,0.00,0.00,138.57,14.40,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:50:00,233.28,229.56,230.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.43,25.75,0.00,14.47,0.00,0.00,0.00,0.00,137.00,6.15,0.00,10.34,0.00,0.00,0.00,0.00,139.23,15.31,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:51:00,231.23,229.17,230.33,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.14,24.51,0.00,14.44,0.00,0.00,0.00,0.00,136.54,6.16,0.00,10.86,0.00,0.00,0.00,0.00,139.08,17.46,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:52:00,231.48,228.27,230.10,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.26,26.06,0.00,13.86,0.00,0.00,0.00,0.00,136.08,6.16,0.00,10.24,0.00,0.00,0.00,0.00,138.69,18.26,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:53:00,231.23,227.89,229.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.69,0.00,14.28,0.00,0.00,0.00,0.00,135.72,7.87,0.00,10.23,0.00,0.00,0.00,0.00,138.09,20.78,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:54:00,232.90,227.38,229.29,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,145.79,26.59,0.00,14.45,0.00,0.00,0.00,0.00,134.96,12.03,0.00,10.21,0.00,0.00,0.00,0.00,138.48,20.63,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:55:00,229.56,227.12,228.28,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.58,0.00,14.35,0.00,0.00,0.00,0.00,135.75,17.83,0.00,10.76,0.00,0.00,0.00,0.00,137.57,23.29,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:56:00,229.81,227.25,228.82,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.02,25.58,0.00,13.75,0.00,0.00,0.00,0.00,135.70,7.86,0.00,9.59,0.00,0.00,0.00,0.00,137.97,21.19,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:57:00,230.20,227.76,229.19,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.61,26.21,0.00,14.37,0.00,0.00,0.00,0.00,135.93,16.75,0.00,10.23,0.00,0.00,0.00,0.00,138.21,22.33,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:58:00,229.81,226.99,228.45,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.43,24.96,0.00,14.29,0.00,0.00,0.00,0.00,135.32,11.35,0.00,10.18,0.00,0.00,0.00,0.00,137.64,19.89,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 09:59:00,229.69,226.99,228.51,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.43,25.59,0.00,14.31,0.00,0.00,0.00,0.00,135.24,10.17,0.00,10.14,0.00,0.00,0.00,0.00,138.03,19.74,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:00:00,230.46,227.63,228.81,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.47,25.50,0.00,13.84,0.00,0.00,0.00,0.00,136.31,8.46,0.00,10.21,0.00,0.00,0.00,0.00,138.25,18.43,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:01:00,230.20,227.25,228.85,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.39,25.60,0.00,15.49,0.00,0.00,0.00,0.00,136.23,10.80,0.00,10.19,0.00,0.00,0.00,0.00,138.07,17.84,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:02:00,230.20,225.83,228.69,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.80,26.03,0.00,14.86,0.00,0.00,0.00,0.00,133.24,12.54,0.00,10.77,0.00,0.00,0.00,0.00,137.69,18.97,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:03:00,229.17,226.35,227.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.92,25.93,0.00,14.81,0.00,0.00,0.00,0.00,135.55,11.34,0.00,10.20,0.00,0.00,0.00,0.00,137.49,17.89,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:04:00,231.10,220.96,227.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.34,26.08,0.00,13.74,0.00,0.00,0.00,0.00,131.50,10.80,0.00,10.69,0.00,0.00,0.00,0.00,137.45,18.05,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:05:00,228.66,225.58,227.43,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,138.59,25.27,0.00,14.21,0.00,0.00,0.00,0.00,134.88,6.69,0.00,10.13,0.00,0.00,0.00,0.00,137.15,16.91,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:06:00,235.08,225.96,227.09,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,147.76,25.97,0.00,14.24,0.00,0.00,0.00,0.00,135.16,6.06,0.00,11.29,0.00,0.00,0.00,0.00,137.35,9.78,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:07:00,231.48,223.91,227.76,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,146.53,9.58,0.00,14.16,0.00,0.00,0.00,0.00,130.95,6.19,0.00,10.11,0.00,0.00,0.00,0.00,138.05,7.99,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:08:00,230.07,224.04,227.46,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.62,8.99,0.00,14.79,0.00,0.00,0.00,0.00,131.60,6.07,0.00,10.16,0.00,0.00,0.00,0.00,137.66,7.66,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:09:00,230.07,225.58,227.69,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.66,8.46,0.00,14.31,0.00,0.00,0.00,0.00,133.18,5.50,0.00,10.13,0.00,0.00,0.00,0.00,137.77,7.27,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:10:00,229.17,227.25,228.48,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.10,8.48,0.00,14.33,0.00,0.00,0.00,0.00,135.47,6.09,0.00,8.98,0.00,0.00,0.00,0.00,138.38,7.42,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:11:00,229.94,226.60,228.54,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.19,9.03,0.00,14.77,0.00,0.00,0.00,0.00,136.28,5.51,0.00,9.63,0.00,0.00,0.00,0.00,138.25,7.54,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:12:00,229.43,226.09,227.45,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.66,24.07,0.00,14.82,0.00,0.00,0.00,0.00,135.52,6.07,0.00,10.11,0.00,0.00,0.00,0.00,137.83,7.93,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:13:00,229.56,225.96,227.63,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.71,17.14,0.00,14.75,0.00,0.00,0.00,0.00,135.47,6.06,0.00,9.61,0.00,0.00,0.00,0.00,137.96,8.43,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:14:00,232.64,225.32,228.03,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.14,23.14,0.00,14.36,0.00,0.00,0.00,0.00,134.35,6.06,0.00,9.04,0.00,0.00,0.00,0.00,137.90,8.53,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:15:00,230.07,224.94,228.95,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.59,12.59,0.00,14.37,0.00,0.00,0.00,0.00,135.02,6.13,0.00,10.26,0.00,0.00,0.00,0.00,138.45,8.17,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:16:00,233.02,226.22,227.58,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.47,10.77,0.00,14.87,0.00,0.00,0.00,0.00,135.16,5.49,0.00,10.13,0.00,0.00,0.00,0.00,137.18,7.38,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:17:00,231.74,225.06,228.24,0.63,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.07,18.91,0.00,14.36,0.00,0.00,0.00,0.00,130.47,6.66,0.00,10.21,0.00,0.00,0.00,0.00,137.73,7.94,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:18:00,230.46,226.35,228.07,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.35,9.62,0.00,14.33,0.00,0.00,0.00,0.00,133.54,6.08,0.00,10.73,0.00,0.00,0.00,0.00,137.66,7.58,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:19:00,229.17,227.25,228.04,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,9.60,0.00,14.35,0.00,0.00,0.00,0.00,136.13,6.67,0.00,10.18,0.00,0.00,0.00,0.00,138.08,7.95,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:20:00,230.58,226.48,227.49,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.97,9.03,0.00,13.71,0.00,0.00,0.00,0.00,135.75,5.48,0.00,10.15,0.00,0.00,0.00,0.00,137.67,7.45,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:21:00,228.92,226.48,227.74,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.00,8.43,0.00,14.25,0.00,0.00,0.00,0.00,135.47,5.50,0.00,9.58,0.00,0.00,0.00,0.00,137.51,7.13,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:22:00,228.53,226.60,227.67,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.31,8.43,0.00,14.30,0.00,0.00,0.00,0.00,135.32,6.08,0.00,9.59,0.00,0.00,0.00,0.00,137.48,7.35,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:23:00,230.58,226.73,228.18,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.39,9.05,0.00,14.29,0.00,0.00,0.00,0.00,135.24,6.64,0.00,10.88,0.00,0.00,0.00,0.00,137.98,7.67,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:24:00,228.79,226.73,227.70,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.73,9.01,0.00,14.30,0.00,0.00,0.00,0.00,136.18,6.65,0.00,11.36,0.00,0.00,0.00,0.00,137.78,7.80,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:25:00,232.25,223.01,228.02,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.40,8.49,0.00,14.27,0.00,0.00,0.00,0.00,134.86,6.07,0.00,10.16,0.00,0.00,0.00,0.00,137.97,7.32,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:26:00,234.95,225.32,229.38,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,148.29,8.54,0.00,14.89,0.00,0.00,0.00,0.00,131.78,6.13,0.00,10.23,0.00,0.00,0.00,0.00,138.91,7.55,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:27:00,230.58,229.04,229.63,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.01,16.78,0.00,14.38,0.00,0.00,0.00,0.00,136.31,6.13,0.00,9.06,0.00,0.00,0.00,0.00,139.21,8.55,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:28:00,230.33,227.50,229.23,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.41,18.43,0.00,14.42,0.00,0.00,0.00,0.00,135.98,6.71,0.00,10.82,0.00,0.00,0.00,0.00,139.35,10.21,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:29:00,229.04,227.50,228.27,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.79,19.64,0.00,13.73,0.00,0.00,0.00,0.00,136.16,6.08,0.00,10.75,0.00,0.00,0.00,0.00,138.17,10.84,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:30:00,230.46,227.25,229.27,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.67,23.85,0.00,14.38,0.00,0.00,0.00,0.00,136.54,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.54,12.53,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:31:00,231.10,228.40,229.49,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.94,23.27,0.00,13.79,0.00,0.00,0.00,0.00,135.80,5.56,0.00,9.04,0.00,0.00,0.00,0.00,138.49,12.94,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:32:00,231.10,228.79,229.95,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.09,25.70,0.00,15.02,0.00,0.00,0.00,0.00,134.48,6.73,0.00,9.71,0.00,0.00,0.00,0.00,138.81,14.77,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:33:00,234.31,227.12,230.69,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,142.40,25.20,0.00,14.52,0.00,0.00,0.00,0.00,135.39,6.66,0.00,10.26,0.00,0.00,0.00,0.00,139.42,14.82,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:34:00,236.75,226.60,230.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,146.38,25.68,0.00,13.95,0.00,0.00,0.00,0.00,136.18,6.19,0.00,9.74,0.00,0.00,0.00,0.00,139.63,16.22,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:35:00,232.00,227.76,231.05,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.20,25.89,0.00,14.53,0.00,0.00,0.00,0.00,134.96,6.17,0.00,10.31,0.00,0.00,0.00,0.00,139.68,16.47,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:36:00,234.69,224.17,230.58,0.65,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,149.75,25.72,0.00,14.48,0.00,0.00,0.00,0.00,127.64,6.16,0.00,9.70,0.00,0.00,0.00,0.00,139.18,16.94,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:37:00,234.31,228.15,230.49,0.65,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,152.10,25.72,0.00,13.88,0.00,0.00,0.00,0.00,135.21,5.54,0.00,9.71,0.00,0.00,0.00,0.00,139.37,18.37,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:38:00,233.67,228.92,231.24,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.76,25.86,0.00,14.63,0.00,0.00,0.00,0.00,136.92,6.17,0.00,10.88,0.00,0.00,0.00,0.00,139.59,18.33,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:39:00,234.56,228.92,230.48,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,146.84,25.72,0.00,13.83,0.00,0.00,0.00,0.00,135.43,5.58,0.00,10.27,0.00,0.00,0.00,0.00,138.91,18.88,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:40:00,232.25,229.30,230.39,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.13,25.62,0.00,13.90,0.00,0.00,0.00,0.00,135.89,6.74,0.00,10.26,0.00,0.00,0.00,0.00,138.91,19.40,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:41:00,232.13,227.50,229.90,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,142.64,26.34,0.00,14.43,0.00,0.00,0.00,0.00,136.39,6.13,0.00,10.24,0.00,0.00,0.00,0.00,138.75,21.65,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:42:00,232.51,227.63,229.65,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.89,26.21,0.00,14.37,0.00,0.00,0.00,0.00,135.42,19.06,0.00,10.24,0.00,0.00,0.00,0.00,138.42,22.40,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:43:00,232.00,221.73,229.50,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.81,26.22,0.00,15.49,0.00,0.00,0.00,0.00,131.95,13.20,0.00,10.82,0.00,0.00,0.00,0.00,138.62,20.72,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:44:00,231.61,229.04,230.16,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.05,25.14,0.00,14.37,0.00,0.00,0.00,0.00,136.02,10.31,0.00,10.32,0.00,0.00,0.00,0.00,139.10,17.32,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:45:00,235.72,226.86,230.53,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,148.17,25.75,0.00,14.42,0.00,0.00,0.00,0.00,133.26,9.14,0.00,10.29,0.00,0.00,0.00,0.00,139.40,17.36,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:46:00,234.05,229.43,230.58,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,146.51,25.81,0.00,14.48,0.00,0.00,0.00,0.00,135.95,7.92,0.00,10.24,0.00,0.00,0.00,0.00,139.46,16.36,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:47:00,232.00,228.92,230.48,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.05,26.21,0.00,14.46,0.00,0.00,0.00,0.00,135.74,6.73,0.00,9.67,0.00,0.00,0.00,0.00,139.00,15.75,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:48:00,232.13,229.17,230.74,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,143.52,26.28,0.00,15.13,0.00,0.00,0.00,0.00,136.92,6.16,0.00,9.09,0.00,0.00,0.00,0.00,139.25,15.50,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:49:00,234.18,228.53,230.67,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.78,26.31,0.00,14.44,0.00,0.00,0.00,0.00,135.42,6.75,0.00,10.83,0.00,0.00,0.00,0.00,139.23,15.52,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:50:00,235.08,226.86,229.50,0.65,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,152.60,26.19,0.00,14.37,0.00,0.00,0.00,0.00,136.46,6.73,0.00,10.82,0.00,0.00,0.00,0.00,138.76,15.47,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:51:00,230.97,227.76,229.63,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.43,23.22,0.00,14.41,0.00,0.00,0.00,0.00,134.96,6.13,0.00,10.20,0.00,0.00,0.00,0.00,138.30,12.85,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:52:00,232.64,228.92,230.05,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.30,18.65,0.00,14.97,0.00,0.00,0.00,0.00,137.13,6.15,0.00,10.27,0.00,0.00,0.00,0.00,138.99,11.08,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:53:00,230.71,228.40,229.40,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.24,14.33,0.00,13.79,0.00,0.00,0.00,0.00,136.46,6.13,0.00,10.23,0.00,0.00,0.00,0.00,138.76,9.87,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:54:00,230.84,229.30,230.08,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.89,12.07,0.00,15.00,0.00,0.00,0.00,0.00,137.82,7.33,0.00,11.47,0.00,0.00,0.00,0.00,139.30,9.37,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:55:00,231.74,228.02,229.54,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.09,9.77,0.00,14.40,0.00,0.00,0.00,0.00,135.85,5.53,0.00,10.23,0.00,0.00,0.00,0.00,138.77,8.04,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:56:00,230.71,228.02,229.70,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.24,10.25,0.00,14.39,0.00,0.00,0.00,0.00,136.87,6.73,0.00,10.24,0.00,0.00,0.00,0.00,139.18,8.16,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:57:00,230.46,227.63,229.19,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.36,9.10,0.00,15.55,0.00,0.00,0.00,0.00,136.52,6.11,0.00,11.43,0.00,0.00,0.00,0.00,138.79,7.66,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:58:00,230.58,228.15,229.37,0.62,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.44,9.07,0.00,17.31,0.00,0.00,0.00,0.00,137.54,6.13,0.00,11.99,0.00,0.00,0.00,0.00,139.35,7.44,0.00,14.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 10:59:00,230.58,228.02,229.38,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.97,9.06,0.00,15.56,0.00,0.00,0.00,0.00,136.95,6.70,0.00,12.07,0.00,0.00,0.00,0.00,139.24,7.68,0.00,14.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:00:00,229.81,227.63,229.33,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,8.50,0.00,16.14,0.00,0.00,0.00,0.00,134.30,5.53,0.00,10.83,0.00,0.00,0.00,0.00,138.67,6.94,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:01:00,230.07,228.53,229.57,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.67,9.10,0.00,16.17,0.00,0.00,0.00,0.00,136.59,6.72,0.00,12.60,0.00,0.00,0.00,0.00,138.95,7.85,0.00,14.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:02:00,229.30,227.63,228.80,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.02,8.49,0.00,14.95,0.00,0.00,0.00,0.00,136.05,5.52,0.00,11.37,0.00,0.00,0.00,0.00,138.24,7.13,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:03:00,229.56,227.89,228.61,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.84,9.05,0.00,16.09,0.00,0.00,0.00,0.00,135.85,6.70,0.00,13.13,0.00,0.00,0.00,0.00,138.32,7.66,0.00,14.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:04:00,230.84,228.53,229.21,0.62,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,7.95,0.00,14.41,0.00,0.00,0.00,0.00,136.16,6.12,0.00,11.40,0.00,0.00,0.00,0.00,138.67,7.09,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:05:00,230.33,228.40,229.59,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.73,9.07,0.00,16.19,0.00,0.00,0.00,0.00,137.05,6.13,0.00,11.41,0.00,0.00,0.00,0.00,138.94,7.36,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:06:00,230.33,228.15,229.29,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,8.49,0.00,15.52,0.00,0.00,0.00,0.00,136.90,5.54,0.00,10.80,0.00,0.00,0.00,0.00,138.67,7.15,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:07:00,230.33,229.04,229.62,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.83,8.52,0.00,15.61,0.00,0.00,0.00,0.00,137.05,6.13,0.00,10.83,0.00,0.00,0.00,0.00,138.85,7.41,0.00,13.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:08:00,230.07,227.89,228.80,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.06,8.48,0.00,15.59,0.00,0.00,0.00,0.00,135.93,6.11,0.00,12.53,0.00,0.00,0.00,0.00,138.21,7.44,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:09:00,230.07,227.63,229.14,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,8.47,0.00,15.55,0.00,0.00,0.00,0.00,134.88,5.53,0.00,10.80,0.00,0.00,0.00,0.00,138.12,6.88,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:10:00,230.58,227.76,229.23,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,8.51,0.00,15.56,0.00,0.00,0.00,0.00,135.57,5.51,0.00,11.40,0.00,0.00,0.00,0.00,138.28,7.51,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:11:00,230.71,228.15,229.38,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.84,8.50,0.00,14.96,0.00,0.00,0.00,0.00,137.10,6.12,0.00,11.42,0.00,0.00,0.00,0.00,138.93,7.45,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:12:00,230.33,227.38,228.96,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.22,12.59,0.00,15.61,0.00,0.00,0.00,0.00,135.90,6.66,0.00,11.93,0.00,0.00,0.00,0.00,138.20,8.53,0.00,14.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:13:00,230.97,227.89,229.53,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.27,14.40,0.00,15.00,0.00,0.00,0.00,0.00,136.08,5.54,0.00,11.39,0.00,0.00,0.00,0.00,138.43,9.04,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:14:00,230.71,228.27,229.36,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.30,21.51,0.00,16.17,0.00,0.00,0.00,0.00,136.08,6.70,0.00,11.45,0.00,0.00,0.00,0.00,138.49,12.60,0.00,14.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:15:00,230.33,227.25,228.79,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.36,22.60,0.00,14.92,0.00,0.00,0.00,0.00,134.81,6.07,0.00,11.40,0.00,0.00,0.00,0.00,137.89,13.43,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:16:00,230.07,226.86,228.47,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.99,23.15,0.00,15.49,0.00,0.00,0.00,0.00,135.39,6.67,0.00,11.93,0.00,0.00,0.00,0.00,137.91,13.81,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:17:00,230.84,225.96,228.89,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.34,23.85,0.00,15.55,0.00,0.00,0.00,0.00,135.06,6.11,0.00,12.07,0.00,0.00,0.00,0.00,138.06,14.24,0.00,13.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:18:00,231.48,227.63,229.48,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.83,25.01,0.00,15.57,0.00,0.00,0.00,0.00,135.47,5.54,0.00,10.83,0.00,0.00,0.00,0.00,138.14,14.46,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:19:00,231.10,228.79,229.93,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.03,0.00,15.62,0.00,0.00,0.00,0.00,136.16,6.14,0.00,11.40,0.00,0.00,0.00,0.00,138.54,14.95,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:20:00,230.46,227.12,228.83,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.99,25.55,0.00,14.96,0.00,0.00,0.00,0.00,135.75,5.53,0.00,10.78,0.00,0.00,0.00,0.00,137.92,15.04,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:21:00,230.46,228.15,229.26,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.65,0.00,15.54,0.00,0.00,0.00,0.00,136.59,6.72,0.00,12.01,0.00,0.00,0.00,0.00,138.42,15.92,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:22:00,230.58,228.53,229.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.38,24.44,0.00,15.55,0.00,0.00,0.00,0.00,136.59,6.74,0.00,11.40,0.00,0.00,0.00,0.00,138.68,16.90,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:23:00,230.58,226.86,229.17,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.59,26.22,0.00,16.17,0.00,0.00,0.00,0.00,135.64,14.99,0.00,11.87,0.00,0.00,0.00,0.00,138.06,20.90,0.00,14.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:24:00,229.94,227.25,228.87,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.50,0.00,15.49,0.00,0.00,0.00,0.00,134.24,16.12,0.00,11.36,0.00,0.00,0.00,0.00,137.50,19.99,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:25:00,230.58,227.63,229.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.00,26.17,0.00,16.12,0.00,0.00,0.00,0.00,135.72,18.96,0.00,12.50,0.00,0.00,0.00,0.00,138.35,22.99,0.00,14.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:26:00,230.71,228.53,229.63,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.01,24.48,0.00,14.97,0.00,0.00,0.00,0.00,135.42,19.04,0.00,10.85,0.00,0.00,0.00,0.00,138.70,21.77,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:27:00,231.10,229.30,230.15,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.22,25.75,0.00,15.63,0.00,0.00,0.00,0.00,136.46,19.69,0.00,12.00,0.00,0.00,0.00,0.00,139.13,23.75,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:28:00,231.10,227.50,230.25,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.76,24.55,0.00,15.06,0.00,0.00,0.00,0.00,135.98,20.97,0.00,11.49,0.00,0.00,0.00,0.00,139.65,22.96,0.00,13.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:29:00,230.58,229.30,229.95,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.58,26.25,0.00,16.15,0.00,0.00,0.00,0.00,136.69,19.72,0.00,10.88,0.00,0.00,0.00,0.00,139.08,23.31,0.00,13.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:30:00,231.48,228.40,229.39,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.12,26.22,0.00,15.56,0.00,0.00,0.00,0.00,136.16,6.72,0.00,11.99,0.00,0.00,0.00,0.00,138.77,20.97,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:31:00,230.46,228.79,229.63,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.42,26.77,0.00,15.58,0.00,0.00,0.00,0.00,136.16,10.27,0.00,11.41,0.00,0.00,0.00,0.00,138.90,18.11,0.00,13.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:32:00,230.97,229.17,229.90,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.34,25.73,0.00,15.62,0.00,0.00,0.00,0.00,137.57,10.27,0.00,11.44,0.00,0.00,0.00,0.00,139.26,17.60,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:33:00,230.71,229.17,229.98,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.08,0.00,14.99,0.00,0.00,0.00,0.00,137.28,7.93,0.00,10.87,0.00,0.00,0.00,0.00,138.95,15.80,0.00,13.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:34:00,230.97,229.17,230.17,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.51,26.22,0.00,15.06,0.00,0.00,0.00,0.00,137.51,8.53,0.00,12.62,0.00,0.00,0.00,0.00,139.26,17.19,0.00,14.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:35:00,231.36,228.79,229.78,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.62,0.00,15.60,0.00,0.00,0.00,0.00,136.54,6.72,0.00,9.06,0.00,0.00,0.00,0.00,139.20,16.09,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:36:00,231.10,229.43,230.40,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.54,26.31,0.00,16.15,0.00,0.00,0.00,0.00,135.22,7.33,0.00,11.46,0.00,0.00,0.00,0.00,139.39,16.42,0.00,14.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:37:00,230.97,229.04,229.88,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.99,24.52,0.00,15.01,0.00,0.00,0.00,0.00,136.18,6.73,0.00,10.83,0.00,0.00,0.00,0.00,139.01,15.24,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:38:00,231.10,228.02,229.89,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.71,26.18,0.00,16.19,0.00,0.00,0.00,0.00,136.84,6.75,0.00,11.44,0.00,0.00,0.00,0.00,138.93,16.06,0.00,14.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:39:00,230.07,228.15,229.33,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.39,25.01,0.00,15.55,0.00,0.00,0.00,0.00,136.52,6.69,0.00,10.82,0.00,0.00,0.00,0.00,138.27,14.97,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:40:00,230.33,226.73,228.77,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.71,19.09,0.00,16.08,0.00,0.00,0.00,0.00,136.21,6.09,0.00,12.51,0.00,0.00,0.00,0.00,138.41,10.92,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:41:00,230.46,227.89,228.91,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.89,9.67,0.00,15.54,0.00,0.00,0.00,0.00,136.44,6.69,0.00,11.41,0.00,0.00,0.00,0.00,138.98,8.53,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:42:00,229.56,227.89,228.69,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.30,22.06,0.00,16.05,0.00,0.00,0.00,0.00,136.28,6.11,0.00,10.77,0.00,0.00,0.00,0.00,138.26,7.94,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:43:00,229.81,228.02,228.95,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.69,9.68,0.00,16.14,0.00,0.00,0.00,0.00,136.44,6.11,0.00,12.54,0.00,0.00,0.00,0.00,138.71,8.15,0.00,14.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:44:00,230.33,228.02,229.18,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.12,21.51,0.00,15.51,0.00,0.00,0.00,0.00,136.23,6.11,0.00,11.40,0.00,0.00,0.00,0.00,138.78,8.10,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:45:00,230.20,228.79,229.44,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.58,8.52,0.00,16.74,0.00,0.00,0.00,0.00,136.98,6.70,0.00,12.56,0.00,0.00,0.00,0.00,138.89,7.62,0.00,14.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:46:00,229.81,228.27,229.16,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,8.49,0.00,14.95,0.00,0.00,0.00,0.00,136.82,6.11,0.00,10.81,0.00,0.00,0.00,0.00,138.56,7.15,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:47:00,229.94,226.60,228.96,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.06,0.00,16.11,0.00,0.00,0.00,0.00,136.44,5.54,0.00,11.40,0.00,0.00,0.00,0.00,138.50,7.33,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:48:00,230.20,227.25,228.80,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.01,8.50,0.00,15.49,0.00,0.00,0.00,0.00,135.62,5.54,0.00,11.37,0.00,0.00,0.00,0.00,138.21,7.31,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:49:00,230.20,228.27,229.08,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,8.49,0.00,16.05,0.00,0.00,0.00,0.00,136.44,5.54,0.00,11.96,0.00,0.00,0.00,0.00,138.78,7.23,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:50:00,229.81,228.40,229.17,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,8.47,0.00,14.94,0.00,0.00,0.00,0.00,136.82,7.29,0.00,12.60,0.00,0.00,0.00,0.00,138.83,7.68,0.00,13.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:51:00,230.07,227.76,229.04,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.06,8.49,0.00,14.93,0.00,0.00,0.00,0.00,135.55,6.10,0.00,11.39,0.00,0.00,0.00,0.00,138.45,7.12,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:52:00,230.07,226.48,228.62,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,9.07,0.00,15.41,0.00,0.00,0.00,0.00,134.78,5.53,0.00,11.38,0.00,0.00,0.00,0.00,138.40,7.56,0.00,13.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:53:00,230.20,224.81,229.04,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,8.51,0.00,15.57,0.00,0.00,0.00,0.00,136.16,5.54,0.00,11.39,0.00,0.00,0.00,0.00,138.57,7.16,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:54:00,229.94,228.40,229.15,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,9.04,0.00,15.54,0.00,0.00,0.00,0.00,136.75,6.71,0.00,12.60,0.00,0.00,0.00,0.00,138.77,7.82,0.00,14.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:55:00,229.56,227.50,228.53,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,8.49,0.00,14.36,0.00,0.00,0.00,0.00,135.98,5.52,0.00,11.37,0.00,0.00,0.00,0.00,138.15,6.98,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:56:00,229.17,226.99,228.10,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.47,8.46,0.00,15.53,0.00,0.00,0.00,0.00,135.47,6.12,0.00,11.97,0.00,0.00,0.00,0.00,137.94,7.44,0.00,14.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:57:00,228.66,226.99,227.94,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,8.46,0.00,15.48,0.00,0.00,0.00,0.00,135.47,6.08,0.00,11.91,0.00,0.00,0.00,0.00,137.71,7.05,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:58:00,229.30,227.50,228.32,0.62,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,142.07,8.46,0.00,17.84,0.00,0.00,0.00,0.00,135.62,5.52,0.00,12.53,0.00,0.00,0.00,0.00,138.05,7.23,0.00,15.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 11:59:00,228.92,226.86,228.02,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.07,0.00,0.00,0.00,0.00,141.56,8.47,0.00,16.68,0.00,0.00,0.00,0.00,136.05,6.69,0.00,13.11,0.00,0.00,0.00,0.00,138.24,7.90,0.00,15.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:00:00,228.66,227.12,227.85,0.61,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.07,0.00,0.00,0.00,0.00,139.80,9.02,0.00,17.83,0.00,0.00,0.00,0.00,135.39,5.50,0.00,11.89,0.00,0.00,0.00,0.00,137.53,7.35,0.00,15.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:01:00,228.27,226.35,227.34,0.61,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.25,8.44,0.00,17.16,0.00,0.00,0.00,0.00,133.84,6.06,0.00,10.72,0.00,0.00,0.00,0.00,137.06,7.47,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:02:00,229.30,226.86,228.13,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.88,8.49,0.00,15.44,0.00,0.00,0.00,0.00,135.32,6.09,0.00,9.59,0.00,0.00,0.00,0.00,137.48,7.12,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:03:00,229.69,227.50,228.66,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.71,13.80,0.00,14.90,0.00,0.00,0.00,0.00,134.81,6.69,0.00,11.35,0.00,0.00,0.00,0.00,138.00,8.09,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:04:00,229.56,226.35,228.03,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.45,15.47,0.00,14.26,0.00,0.00,0.00,0.00,133.54,5.51,0.00,10.17,0.00,0.00,0.00,0.00,137.37,8.13,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:05:00,229.69,227.12,228.27,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.28,20.28,0.00,14.88,0.00,0.00,0.00,0.00,135.24,5.52,0.00,10.78,0.00,0.00,0.00,0.00,137.54,9.93,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:06:00,229.81,227.50,228.92,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.59,18.49,0.00,13.78,0.00,0.00,0.00,0.00,135.64,5.53,0.00,10.81,0.00,0.00,0.00,0.00,138.13,9.14,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:07:00,229.94,223.65,228.74,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.39,23.21,0.00,14.96,0.00,0.00,0.00,0.00,131.95,6.10,0.00,10.21,0.00,0.00,0.00,0.00,137.82,11.63,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:08:00,229.43,225.06,228.26,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.77,23.22,0.00,14.33,0.00,0.00,0.00,0.00,135.04,6.09,0.00,10.19,0.00,0.00,0.00,0.00,137.44,10.82,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:09:00,229.30,227.76,228.60,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.47,24.94,0.00,14.94,0.00,0.00,0.00,0.00,135.55,6.11,0.00,10.80,0.00,0.00,0.00,0.00,137.63,12.50,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:10:00,229.43,227.38,228.29,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.63,24.34,0.00,14.88,0.00,0.00,0.00,0.00,135.04,6.11,0.00,10.74,0.00,0.00,0.00,0.00,137.22,13.03,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:11:00,229.56,227.76,228.93,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.61,25.56,0.00,14.96,0.00,0.00,0.00,0.00,136.52,6.71,0.00,10.19,0.00,0.00,0.00,0.00,138.32,14.56,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:12:00,230.20,224.68,228.88,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.84,25.65,0.00,15.55,0.00,0.00,0.00,0.00,135.70,7.28,0.00,11.97,0.00,0.00,0.00,0.00,137.97,16.30,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:13:00,229.94,225.96,228.32,0.64,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,146.90,25.35,0.00,14.91,0.00,0.00,0.00,0.00,134.70,5.51,0.00,10.74,0.00,0.00,0.00,0.00,137.73,15.15,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:14:00,237.26,225.19,228.03,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,144.86,26.02,0.00,14.86,0.00,0.00,0.00,0.00,132.09,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.22,16.06,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:15:00,230.20,225.19,228.40,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.36,24.94,0.00,14.35,0.00,0.00,0.00,0.00,128.80,4.86,0.00,10.63,0.00,0.00,0.00,0.00,137.39,14.99,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:16:00,229.94,226.48,228.43,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.59,0.00,16.04,0.00,0.00,0.00,0.00,134.20,6.13,0.00,10.78,0.00,0.00,0.00,0.00,137.54,17.19,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:17:00,236.88,222.37,228.69,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,147.67,24.93,0.00,14.92,0.00,0.00,0.00,0.00,134.05,5.51,0.00,11.34,0.00,0.00,0.00,0.00,137.91,17.92,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:18:00,230.33,226.99,228.28,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.10,26.06,0.00,14.91,0.00,0.00,0.00,0.00,135.55,6.69,0.00,11.95,0.00,0.00,0.00,0.00,137.41,20.46,0.00,13.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:19:00,229.04,226.60,228.00,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.22,26.15,0.00,14.85,0.00,0.00,0.00,0.00,135.32,6.69,0.00,10.78,0.00,0.00,0.00,0.00,137.25,20.41,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:20:00,235.98,220.19,228.77,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.86,26.63,0.00,15.46,0.00,0.00,0.00,0.00,131.60,6.69,0.00,10.21,0.00,0.00,0.00,0.00,137.84,20.57,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:21:00,237.13,226.22,228.98,0.64,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,152.10,25.95,0.00,14.94,0.00,0.00,0.00,0.00,136.08,7.27,0.00,10.23,0.00,0.00,0.00,0.00,138.27,20.84,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:22:00,230.84,225.58,228.68,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.12,0.00,15.49,0.00,0.00,0.00,0.00,135.93,6.73,0.00,10.77,0.00,0.00,0.00,0.00,137.91,22.35,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:23:00,231.48,224.17,227.99,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.52,25.99,0.00,15.42,0.00,0.00,0.00,0.00,135.16,9.66,0.00,10.76,0.00,0.00,0.00,0.00,137.18,20.99,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:24:00,233.28,220.70,228.59,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.43,26.66,0.00,15.47,0.00,0.00,0.00,0.00,130.21,9.64,0.00,10.98,0.00,0.00,0.00,0.00,137.79,20.26,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:25:00,233.79,225.32,229.44,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,146.15,26.27,0.00,14.56,0.00,0.00,0.00,0.00,132.00,9.04,0.00,10.86,0.00,0.00,0.00,0.00,138.76,19.70,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:26:00,232.13,227.38,229.58,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,145.86,25.63,0.00,16.12,0.00,0.00,0.00,0.00,132.98,7.90,0.00,9.65,0.00,0.00,0.00,0.00,138.60,18.26,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:27:00,231.74,227.76,229.18,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,145.77,26.21,0.00,14.95,0.00,0.00,0.00,0.00,135.55,6.70,0.00,10.20,0.00,0.00,0.00,0.00,138.82,17.84,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:28:00,231.36,227.25,229.55,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.01,25.63,0.00,14.97,0.00,0.00,0.00,0.00,135.85,6.74,0.00,10.77,0.00,0.00,0.00,0.00,139.27,17.21,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:29:00,231.74,229.30,230.44,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.96,26.31,0.00,15.04,0.00,0.00,0.00,0.00,137.21,7.32,0.00,11.43,0.00,0.00,0.00,0.00,139.86,17.45,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:30:00,230.07,228.40,229.27,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.75,24.47,0.00,13.81,0.00,0.00,0.00,0.00,137.21,6.72,0.00,11.42,0.00,0.00,0.00,0.00,138.79,15.40,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:31:00,230.07,228.27,229.28,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.32,26.24,0.00,15.51,0.00,0.00,0.00,0.00,136.75,6.72,0.00,10.24,0.00,0.00,0.00,0.00,138.54,15.16,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:32:00,229.43,226.60,228.06,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.39,25.49,0.00,15.49,0.00,0.00,0.00,0.00,135.24,6.69,0.00,10.75,0.00,0.00,0.00,0.00,137.73,14.60,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:33:00,229.56,227.63,228.50,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.71,0.00,15.49,0.00,0.00,0.00,0.00,135.47,6.67,0.00,10.19,0.00,0.00,0.00,0.00,138.03,13.40,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:34:00,232.25,224.81,228.13,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,144.19,25.40,0.00,14.86,0.00,0.00,0.00,0.00,132.69,6.69,0.00,11.37,0.00,0.00,0.00,0.00,137.93,13.50,0.00,13.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:35:00,231.48,219.03,226.57,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,146.53,25.42,0.00,14.26,0.00,0.00,0.00,0.00,126.31,6.61,0.00,11.18,0.00,0.00,0.00,0.00,136.72,12.40,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:36:00,230.71,221.98,227.05,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,145.88,24.68,0.00,15.04,0.00,0.00,0.00,0.00,126.40,6.62,0.00,10.75,0.00,0.00,0.00,0.00,137.05,11.64,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:37:00,230.33,223.01,226.04,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.20,23.88,0.00,15.24,0.00,0.00,0.00,0.00,132.72,5.47,0.00,10.58,0.00,0.00,0.00,0.00,136.22,10.22,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:38:00,228.40,222.24,226.07,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,138.67,24.18,0.00,14.71,0.00,0.00,0.00,0.00,133.62,6.05,0.00,10.62,0.00,0.00,0.00,0.00,136.01,9.22,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:39:00,228.27,225.96,227.12,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.99,22.44,0.00,14.25,0.00,0.00,0.00,0.00,134.48,6.08,0.00,10.71,0.00,0.00,0.00,0.00,137.10,8.85,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:40:00,229.43,224.68,226.94,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,138.90,16.58,0.00,14.81,0.00,0.00,0.00,0.00,134.29,6.64,0.00,11.21,0.00,0.00,0.00,0.00,136.87,8.54,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:41:00,228.27,221.34,226.66,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.76,14.71,0.00,14.81,0.00,0.00,0.00,0.00,134.70,6.63,0.00,10.74,0.00,0.00,0.00,0.00,136.96,8.12,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:42:00,230.07,223.91,226.58,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,10.69,0.00,14.86,0.00,0.00,0.00,0.00,134.17,6.02,0.00,10.77,0.00,0.00,0.00,0.00,136.59,7.83,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:43:00,234.18,222.75,227.46,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.56,10.21,0.00,14.87,0.00,0.00,0.00,0.00,133.14,6.04,0.00,10.14,0.00,0.00,0.00,0.00,137.42,7.50,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:44:00,235.08,222.75,228.29,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,147.56,9.82,0.00,14.92,0.00,0.00,0.00,0.00,130.87,6.08,0.00,11.38,0.00,0.00,0.00,0.00,138.15,7.79,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:45:00,228.92,226.35,227.84,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.30,8.44,0.00,14.79,0.00,0.00,0.00,0.00,135.19,6.07,0.00,10.75,0.00,0.00,0.00,0.00,137.50,6.82,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:46:00,230.20,222.75,227.80,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.70,8.50,0.00,14.84,0.00,0.00,0.00,0.00,135.25,6.07,0.00,11.30,0.00,0.00,0.00,0.00,137.87,7.37,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:47:00,229.17,225.71,228.00,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.77,9.06,0.00,14.92,0.00,0.00,0.00,0.00,135.82,6.08,0.00,10.70,0.00,0.00,0.00,0.00,137.87,7.42,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:48:00,228.27,223.14,225.79,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.30,8.91,0.00,15.24,0.00,0.00,0.00,0.00,133.56,6.00,0.00,10.01,0.00,0.00,0.00,0.00,136.22,7.61,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:49:00,229.17,223.39,225.57,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.33,8.37,0.00,14.66,0.00,0.00,0.00,0.00,132.95,6.04,0.00,10.63,0.00,0.00,0.00,0.00,135.75,7.52,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:50:00,228.15,221.34,225.85,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,138.86,8.88,0.00,14.81,0.00,0.00,0.00,0.00,133.64,6.04,0.00,11.19,0.00,0.00,0.00,0.00,135.99,7.60,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:51:00,229.17,223.52,227.07,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.66,9.07,0.00,14.86,0.00,0.00,0.00,0.00,134.54,5.49,0.00,10.15,0.00,0.00,0.00,0.00,136.88,7.41,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:52:00,231.48,222.88,227.18,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.00,16.00,0.00,15.32,0.00,0.00,0.00,0.00,132.64,6.06,0.00,10.74,0.00,0.00,0.00,0.00,137.13,8.00,0.00,13.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:53:00,231.48,220.83,226.72,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,143.64,20.65,0.00,15.57,0.00,0.00,0.00,0.00,130.28,6.06,0.00,10.12,0.00,0.00,0.00,0.00,136.74,12.70,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:54:00,231.23,221.47,226.72,0.63,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,144.96,23.00,0.00,15.33,0.00,0.00,0.00,0.00,127.41,6.06,0.00,10.71,0.00,0.00,0.00,0.00,136.59,13.75,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:55:00,228.79,223.65,226.90,0.64,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,145.41,23.55,0.00,14.79,0.00,0.00,0.00,0.00,128.88,6.02,0.00,10.69,0.00,0.00,0.00,0.00,137.01,14.07,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:56:00,229.94,226.73,227.75,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.36,22.43,0.00,14.83,0.00,0.00,0.00,0.00,134.93,6.08,0.00,10.70,0.00,0.00,0.00,0.00,137.30,10.98,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:57:00,228.27,224.68,226.54,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.22,23.38,0.00,14.87,0.00,0.00,0.00,0.00,132.05,5.49,0.00,10.74,0.00,0.00,0.00,0.00,136.21,12.25,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:58:00,230.84,225.19,227.33,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.63,23.13,0.00,14.29,0.00,0.00,0.00,0.00,133.89,6.02,0.00,9.71,0.00,0.00,0.00,0.00,136.95,11.63,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 12:59:00,228.92,224.55,226.85,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.88,25.22,0.00,14.27,0.00,0.00,0.00,0.00,133.03,6.61,0.00,10.02,0.00,0.00,0.00,0.00,136.59,14.28,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:00:00,231.10,223.78,227.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.88,24.52,0.00,13.83,0.00,0.00,0.00,0.00,134.71,6.07,0.00,10.14,0.00,0.00,0.00,0.00,137.31,13.59,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:01:00,231.74,223.27,228.03,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.08,24.89,0.00,14.29,0.00,0.00,0.00,0.00,134.59,6.18,0.00,9.59,0.00,0.00,0.00,0.00,137.24,15.27,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:02:00,232.77,221.98,227.84,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.92,25.36,0.00,14.85,0.00,0.00,0.00,0.00,131.69,6.53,0.00,10.11,0.00,0.00,0.00,0.00,137.25,16.10,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:03:00,232.90,220.44,227.24,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,145.19,25.85,0.00,14.50,0.00,0.00,0.00,0.00,128.09,5.92,0.00,10.18,0.00,0.00,0.00,0.00,136.98,16.90,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:04:00,230.97,225.71,227.84,0.64,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,146.01,25.42,0.00,14.29,0.00,0.00,0.00,0.00,134.90,6.68,0.00,10.16,0.00,0.00,0.00,0.00,137.37,17.66,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:05:00,228.40,223.52,226.01,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.39,26.24,0.00,14.04,0.00,0.00,0.00,0.00,133.02,6.01,0.00,9.53,0.00,0.00,0.00,0.00,136.10,18.64,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:06:00,227.63,223.14,225.14,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,138.44,26.14,0.00,15.19,0.00,0.00,0.00,0.00,132.87,6.04,0.00,9.52,0.00,0.00,0.00,0.00,135.43,19.65,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:07:00,228.40,224.29,226.58,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,138.28,25.90,0.00,14.23,0.00,0.00,0.00,0.00,133.67,6.05,0.00,9.54,0.00,0.00,0.00,0.00,136.42,19.15,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:08:00,228.66,225.32,226.76,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,138.86,25.86,0.00,14.76,0.00,0.00,0.00,0.00,133.51,6.67,0.00,10.16,0.00,0.00,0.00,0.00,136.40,20.46,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:09:00,230.33,225.71,228.14,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.79,25.36,0.00,13.83,0.00,0.00,0.00,0.00,134.45,6.69,0.00,9.60,0.00,0.00,0.00,0.00,137.45,20.26,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:10:00,235.34,226.73,230.02,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,144.29,26.18,0.00,14.45,0.00,0.00,0.00,0.00,135.70,7.86,0.00,9.67,0.00,0.00,0.00,0.00,138.73,22.47,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:11:00,233.28,225.45,229.92,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.05,0.00,0.00,0.00,0.00,146.63,25.66,0.00,14.37,0.00,0.00,0.00,0.00,133.01,13.83,0.00,10.27,0.00,0.00,0.00,0.00,139.21,20.00,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:12:00,231.74,223.14,228.50,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,143.88,26.19,0.00,14.37,0.00,0.00,0.00,0.00,130.63,10.70,0.00,10.67,0.00,0.00,0.00,0.00,138.12,18.34,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:13:00,231.23,227.12,229.87,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,144.15,25.93,0.00,13.88,0.00,0.00,0.00,0.00,137.13,9.10,0.00,10.25,0.00,0.00,0.00,0.00,139.44,16.95,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:14:00,232.51,222.88,229.27,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.85,25.60,0.00,14.31,0.00,0.00,0.00,0.00,128.15,9.66,0.00,8.97,0.00,0.00,0.00,0.00,138.26,20.20,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:15:00,233.67,226.73,229.92,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,143.27,25.68,0.00,14.78,0.00,0.00,0.00,0.00,135.52,7.85,0.00,9.71,0.00,0.00,0.00,0.00,139.19,19.37,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:16:00,231.36,227.63,229.97,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.42,26.25,0.00,14.96,0.00,0.00,0.00,0.00,136.84,8.51,0.00,10.78,0.00,0.00,0.00,0.00,139.24,18.81,0.00,13.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:17:00,231.74,225.45,229.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.96,24.93,0.00,13.85,0.00,0.00,0.00,0.00,136.00,7.91,0.00,9.69,0.00,0.00,0.00,0.00,139.29,17.27,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:18:00,231.36,226.86,229.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.46,25.65,0.00,14.39,0.00,0.00,0.00,0.00,136.16,6.73,0.00,9.65,0.00,0.00,0.00,0.00,138.62,17.10,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:19:00,233.54,226.09,229.25,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.22,25.70,0.00,14.98,0.00,0.00,0.00,0.00,136.82,6.84,0.00,10.20,0.00,0.00,0.00,0.00,138.48,16.92,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:20:00,234.82,223.78,229.58,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,146.39,25.62,0.00,14.43,0.00,0.00,0.00,0.00,133.18,7.34,0.00,10.24,0.00,0.00,0.00,0.00,139.02,16.43,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:21:00,230.84,228.40,229.41,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.72,25.62,0.00,14.37,0.00,0.00,0.00,0.00,136.75,6.73,0.00,10.78,0.00,0.00,0.00,0.00,138.83,14.60,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:22:00,233.79,226.48,230.22,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,145.75,26.27,0.00,14.45,0.00,0.00,0.00,0.00,131.29,6.12,0.00,9.68,0.00,0.00,0.00,0.00,139.40,14.52,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:23:00,230.97,228.66,229.78,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.50,26.27,0.00,15.00,0.00,0.00,0.00,0.00,136.82,6.73,0.00,10.85,0.00,0.00,0.00,0.00,139.50,13.42,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:24:00,230.07,226.09,228.60,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.94,26.12,0.00,14.29,0.00,0.00,0.00,0.00,136.16,6.15,0.00,10.21,0.00,0.00,0.00,0.00,138.39,13.06,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:25:00,229.94,227.25,228.77,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.12,0.00,14.33,0.00,0.00,0.00,0.00,135.70,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.66,12.16,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:26:00,233.92,226.99,228.97,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,147.64,25.39,0.00,13.98,0.00,0.00,0.00,0.00,129.83,5.48,0.00,10.13,0.00,0.00,0.00,0.00,138.60,11.39,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:27:00,229.94,227.76,228.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,24.97,0.00,13.81,0.00,0.00,0.00,0.00,136.87,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.48,10.87,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:28:00,237.65,219.67,228.49,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,146.32,24.34,0.00,14.32,0.00,0.00,0.00,0.00,131.86,6.35,0.00,11.21,0.00,0.00,0.00,0.00,138.43,9.67,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:29:00,229.17,227.12,228.35,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.04,23.18,0.00,14.29,0.00,0.00,0.00,0.00,134.58,5.50,0.00,9.57,0.00,0.00,0.00,0.00,137.86,9.72,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:30:00,236.62,221.85,226.98,0.64,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,151.17,23.39,0.00,14.90,0.00,0.00,0.00,0.00,130.32,6.04,0.00,10.08,0.00,0.00,0.00,0.00,137.18,9.00,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:31:00,232.13,223.01,227.77,0.64,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,148.08,18.43,0.00,14.29,0.00,0.00,0.00,0.00,128.29,6.07,0.00,10.54,0.00,0.00,0.00,0.00,137.51,8.66,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:32:00,230.58,227.76,228.57,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,13.77,0.00,14.37,0.00,0.00,0.00,0.00,135.85,6.69,0.00,9.65,0.00,0.00,0.00,0.00,137.97,7.82,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:33:00,229.17,227.63,228.20,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.92,8.46,0.00,13.70,0.00,0.00,0.00,0.00,135.34,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.56,7.26,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:34:00,229.56,224.81,227.02,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.53,8.47,0.00,14.65,0.00,0.00,0.00,0.00,133.67,5.52,0.00,10.05,0.00,0.00,0.00,0.00,136.62,7.50,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:35:00,228.40,224.68,226.11,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.37,8.94,0.00,14.70,0.00,0.00,0.00,0.00,133.74,6.03,0.00,8.91,0.00,0.00,0.00,0.00,136.08,7.32,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:36:00,228.79,224.42,226.47,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,138.87,8.93,0.00,14.70,0.00,0.00,0.00,0.00,134.27,6.07,0.00,9.48,0.00,0.00,0.00,0.00,136.35,7.28,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:37:00,230.58,224.17,226.60,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.13,8.44,0.00,14.76,0.00,0.00,0.00,0.00,133.94,6.04,0.00,10.21,0.00,0.00,0.00,0.00,136.40,7.36,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:38:00,231.10,222.88,226.93,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.53,8.44,0.00,14.29,0.00,0.00,0.00,0.00,133.82,5.53,0.00,9.51,0.00,0.00,0.00,0.00,136.69,7.21,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:39:00,233.41,219.41,226.50,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,144.91,8.82,0.00,14.78,0.00,0.00,0.00,0.00,125.50,5.45,0.00,10.43,0.00,0.00,0.00,0.00,136.49,7.39,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:40:00,231.74,220.57,226.29,0.64,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,147.21,8.96,0.00,14.50,0.00,0.00,0.00,0.00,127.92,6.04,0.00,9.60,0.00,0.00,0.00,0.00,136.67,7.56,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:41:00,231.74,224.81,227.33,0.64,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,148.05,10.82,0.00,14.89,0.00,0.00,0.00,0.00,128.58,6.06,0.00,10.10,0.00,0.00,0.00,0.00,137.50,7.69,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:42:00,229.04,225.19,226.44,0.64,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,144.11,11.24,0.00,14.70,0.00,0.00,0.00,0.00,130.78,5.45,0.00,8.97,0.00,0.00,0.00,0.00,136.80,7.70,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:43:00,228.92,224.17,226.59,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.65,16.10,0.00,14.71,0.00,0.00,0.00,0.00,133.41,6.03,0.00,9.48,0.00,0.00,0.00,0.00,136.79,7.68,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:44:00,229.04,224.81,226.51,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,138.94,17.09,0.00,14.80,0.00,0.00,0.00,0.00,133.94,6.02,0.00,10.22,0.00,0.00,0.00,0.00,136.40,7.84,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:45:00,228.92,225.32,226.69,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.90,19.96,0.00,14.14,0.00,0.00,0.00,0.00,134.98,6.03,0.00,9.49,0.00,0.00,0.00,0.00,136.72,7.95,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:46:00,229.04,221.85,226.70,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.53,24.38,0.00,14.34,0.00,0.00,0.00,0.00,130.89,6.03,0.00,10.07,0.00,0.00,0.00,0.00,136.54,11.17,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:47:00,228.53,227.12,227.85,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,138.79,24.85,0.00,14.27,0.00,0.00,0.00,0.00,134.73,6.09,0.00,10.15,0.00,0.00,0.00,0.00,137.31,15.28,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:48:00,229.81,227.76,228.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.51,24.34,0.00,13.75,0.00,0.00,0.00,0.00,136.08,5.52,0.00,9.65,0.00,0.00,0.00,0.00,138.13,14.48,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:49:00,231.61,227.89,229.01,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,144.39,25.60,0.00,14.37,0.00,0.00,0.00,0.00,135.77,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.05,16.05,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:50:00,230.97,227.25,228.73,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.51,25.65,0.00,14.23,0.00,0.00,0.00,0.00,135.47,6.08,0.00,9.03,0.00,0.00,0.00,0.00,137.96,14.28,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:51:00,230.07,225.71,227.61,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.16,25.39,0.00,14.81,0.00,0.00,0.00,0.00,134.73,6.64,0.00,8.98,0.00,0.00,0.00,0.00,137.22,15.16,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:52:00,230.20,226.99,228.15,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.14,25.43,0.00,14.27,0.00,0.00,0.00,0.00,134.66,6.09,0.00,10.17,0.00,0.00,0.00,0.00,137.68,14.66,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:53:00,231.10,227.50,228.74,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.67,26.06,0.00,14.31,0.00,0.00,0.00,0.00,136.00,6.68,0.00,10.17,0.00,0.00,0.00,0.00,138.17,16.52,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:54:00,230.84,227.63,229.05,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.73,26.22,0.00,13.85,0.00,0.00,0.00,0.00,135.19,9.04,0.00,10.20,0.00,0.00,0.00,0.00,138.27,21.82,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:55:00,229.81,224.55,228.31,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.83,26.22,0.00,13.70,0.00,0.00,0.00,0.00,134.86,18.36,0.00,8.48,0.00,0.00,0.00,0.00,137.57,20.94,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:56:00,230.71,225.71,227.53,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.53,0.00,13.77,0.00,0.00,0.00,0.00,133.97,20.41,0.00,10.29,0.00,0.00,0.00,0.00,137.15,23.14,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:57:00,232.64,224.94,228.29,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,144.87,26.60,0.00,14.08,0.00,0.00,0.00,0.00,134.58,20.67,0.00,10.20,0.00,0.00,0.00,0.00,137.69,23.19,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:58:00,232.64,223.65,228.15,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,145.63,26.02,0.00,14.28,0.00,0.00,0.00,0.00,128.50,21.18,0.00,10.73,0.00,0.00,0.00,0.00,137.75,24.24,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 13:59:00,229.81,226.99,228.30,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.31,25.43,0.00,14.35,0.00,0.00,0.00,0.00,135.39,14.91,0.00,10.77,0.00,0.00,0.00,0.00,137.83,21.50,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:00:00,229.69,226.35,227.98,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.19,25.97,0.00,14.85,0.00,0.00,0.00,0.00,132.38,11.93,0.00,10.68,0.00,0.00,0.00,0.00,137.47,19.44,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:01:00,229.43,226.86,228.01,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.30,24.93,0.00,13.72,0.00,0.00,0.00,0.00,133.84,10.19,0.00,9.58,0.00,0.00,0.00,0.00,137.61,17.37,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:02:00,231.61,223.39,228.64,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.60,26.21,0.00,14.85,0.00,0.00,0.00,0.00,131.22,9.65,0.00,10.79,0.00,0.00,0.00,0.00,137.99,18.47,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:03:00,230.07,226.99,228.66,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.47,24.97,0.00,13.79,0.00,0.00,0.00,0.00,135.55,9.05,0.00,10.21,0.00,0.00,0.00,0.00,138.17,16.69,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:04:00,229.56,226.22,227.93,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.59,26.06,0.00,14.81,0.00,0.00,0.00,0.00,135.55,8.43,0.00,10.74,0.00,0.00,0.00,0.00,137.65,16.88,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:05:00,231.74,225.45,228.44,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.14,26.28,0.00,13.82,0.00,0.00,0.00,0.00,134.81,6.71,0.00,9.62,0.00,0.00,0.00,0.00,137.91,15.86,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:06:00,229.81,226.73,228.50,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.61,25.59,0.00,14.32,0.00,0.00,0.00,0.00,135.32,7.24,0.00,10.14,0.00,0.00,0.00,0.00,137.86,15.89,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:07:00,233.28,224.29,228.80,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.83,26.19,0.00,14.37,0.00,0.00,0.00,0.00,132.91,6.69,0.00,9.07,0.00,0.00,0.00,0.00,138.07,15.73,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:08:00,229.69,226.48,228.28,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.43,0.00,14.29,0.00,0.00,0.00,0.00,136.00,6.10,0.00,9.60,0.00,0.00,0.00,0.00,137.89,15.24,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:09:00,232.38,223.52,229.28,0.64,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,148.46,25.59,0.00,14.32,0.00,0.00,0.00,0.00,129.57,6.13,0.00,9.68,0.00,0.00,0.00,0.00,138.81,12.66,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:10:00,230.20,227.38,229.05,0.63,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,144.70,10.80,0.00,13.23,0.00,0.00,0.00,0.00,137.18,6.13,0.00,10.79,0.00,0.00,0.00,0.00,139.16,8.08,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:11:00,229.69,227.89,228.88,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,10.27,0.00,14.89,0.00,0.00,0.00,0.00,136.21,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.60,8.18,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:12:00,230.84,227.12,228.74,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.99,9.14,0.00,15.05,0.00,0.00,0.00,0.00,134.58,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.56,7.57,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:13:00,230.97,228.40,229.50,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.50,9.10,0.00,14.38,0.00,0.00,0.00,0.00,136.62,6.15,0.00,10.90,0.00,0.00,0.00,0.00,138.87,7.94,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:14:00,230.33,228.15,229.24,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,8.53,0.00,13.80,0.00,0.00,0.00,0.00,135.26,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.68,7.44,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:15:00,232.38,226.35,229.27,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.87,9.07,0.00,15.46,0.00,0.00,0.00,0.00,135.87,6.14,0.00,10.82,0.00,0.00,0.00,0.00,138.64,7.62,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:16:00,229.56,227.76,228.64,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,8.47,0.00,15.49,0.00,0.00,0.00,0.00,136.28,5.51,0.00,10.75,0.00,0.00,0.00,0.00,137.97,6.95,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:17:00,234.44,225.32,229.55,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.34,9.09,0.00,14.36,0.00,0.00,0.00,0.00,134.09,6.70,0.00,10.83,0.00,0.00,0.00,0.00,139.01,7.71,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:18:00,231.87,226.99,229.74,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.76,8.50,0.00,13.85,0.00,0.00,0.00,0.00,132.11,6.12,0.00,10.80,0.00,0.00,0.00,0.00,139.34,7.59,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:19:00,232.90,228.15,229.63,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,146.39,8.55,0.00,13.85,0.00,0.00,0.00,0.00,136.95,6.13,0.00,10.83,0.00,0.00,0.00,0.00,139.28,7.42,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:20:00,230.84,228.27,229.40,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.59,9.06,0.00,14.98,0.00,0.00,0.00,0.00,136.90,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.86,7.81,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:21:00,230.84,228.40,229.63,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.54,9.10,0.00,13.79,0.00,0.00,0.00,0.00,136.52,6.13,0.00,10.23,0.00,0.00,0.00,0.00,139.57,7.80,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:22:00,230.97,229.04,229.75,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,9.10,0.00,14.40,0.00,0.00,0.00,0.00,136.62,6.15,0.00,11.40,0.00,0.00,0.00,0.00,139.20,7.78,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:23:00,231.10,228.40,229.37,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.66,8.50,0.00,13.75,0.00,0.00,0.00,0.00,136.46,5.55,0.00,9.62,0.00,0.00,0.00,0.00,138.88,7.12,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:24:00,232.51,227.38,229.41,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.30,8.52,0.00,14.33,0.00,0.00,0.00,0.00,136.08,6.13,0.00,10.24,0.00,0.00,0.00,0.00,138.93,7.37,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:25:00,230.84,228.53,229.40,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.58,8.51,0.00,14.33,0.00,0.00,0.00,0.00,135.87,6.12,0.00,10.25,0.00,0.00,0.00,0.00,138.44,7.29,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:26:00,233.41,225.19,229.32,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.71,8.49,0.00,14.93,0.00,0.00,0.00,0.00,132.86,5.54,0.00,9.65,0.00,0.00,0.00,0.00,138.66,7.23,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:27:00,230.07,228.27,229.09,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,8.50,0.00,14.33,0.00,0.00,0.00,0.00,136.16,6.71,0.00,11.39,0.00,0.00,0.00,0.00,138.49,7.69,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:28:00,231.87,226.09,228.99,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.74,8.51,0.00,14.33,0.00,0.00,0.00,0.00,133.39,6.12,0.00,10.78,0.00,0.00,0.00,0.00,138.87,7.61,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:29:00,229.81,228.15,228.97,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.59,9.08,0.00,14.87,0.00,0.00,0.00,0.00,136.98,6.69,0.00,10.78,0.00,0.00,0.00,0.00,138.55,7.78,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:30:00,230.07,228.02,229.16,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.84,9.06,0.00,14.37,0.00,0.00,0.00,0.00,135.80,6.12,0.00,9.03,0.00,0.00,0.00,0.00,138.34,7.29,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:31:00,229.69,227.89,228.88,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.43,13.18,0.00,15.49,0.00,0.00,0.00,0.00,136.98,6.70,0.00,10.21,0.00,0.00,0.00,0.00,138.69,8.84,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:32:00,230.97,227.12,228.73,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.58,17.36,0.00,13.75,0.00,0.00,0.00,0.00,136.33,6.10,0.00,9.60,0.00,0.00,0.00,0.00,138.31,10.14,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:33:00,229.69,226.86,228.30,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.69,21.38,0.00,14.35,0.00,0.00,0.00,0.00,135.85,6.67,0.00,10.75,0.00,0.00,0.00,0.00,138.01,13.21,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:34:00,233.67,225.45,228.66,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.26,22.68,0.00,14.03,0.00,0.00,0.00,0.00,135.91,5.54,0.00,10.17,0.00,0.00,0.00,0.00,138.06,13.19,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:35:00,229.43,226.60,228.53,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.41,24.32,0.00,14.88,0.00,0.00,0.00,0.00,136.13,6.06,0.00,9.63,0.00,0.00,0.00,0.00,137.91,14.09,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:36:00,234.18,224.68,228.80,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,146.60,24.90,0.00,14.33,0.00,0.00,0.00,0.00,131.98,5.51,0.00,10.17,0.00,0.00,0.00,0.00,138.31,15.06,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:37:00,229.43,227.38,228.40,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.58,25.55,0.00,14.36,0.00,0.00,0.00,0.00,136.21,6.10,0.00,10.20,0.00,0.00,0.00,0.00,138.26,15.05,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:38:00,229.56,227.63,228.65,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.51,25.42,0.00,13.74,0.00,0.00,0.00,0.00,136.13,7.28,0.00,10.20,0.00,0.00,0.00,0.00,138.14,17.32,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:39:00,228.92,226.48,227.76,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.26,24.89,0.00,14.23,0.00,0.00,0.00,0.00,135.09,7.22,0.00,10.72,0.00,0.00,0.00,0.00,137.51,18.07,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:40:00,228.66,226.35,227.58,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.80,26.00,0.00,14.29,0.00,0.00,0.00,0.00,134.81,7.23,0.00,10.15,0.00,0.00,0.00,0.00,137.48,21.30,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:41:00,229.94,225.83,227.01,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,143.94,24.23,0.00,14.20,0.00,0.00,0.00,0.00,134.20,6.69,0.00,10.16,0.00,0.00,0.00,0.00,137.30,20.57,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:42:00,231.10,225.19,228.01,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.82,26.03,0.00,14.30,0.00,0.00,0.00,0.00,135.01,7.87,0.00,10.13,0.00,0.00,0.00,0.00,137.61,22.52,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:43:00,228.27,225.45,227.29,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.07,24.30,0.00,13.66,0.00,0.00,0.00,0.00,134.78,18.87,0.00,10.12,0.00,0.00,0.00,0.00,137.13,21.87,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:44:00,232.51,222.62,227.60,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,143.76,25.95,0.00,14.26,0.00,0.00,0.00,0.00,134.58,20.01,0.00,10.70,0.00,0.00,0.00,0.00,137.25,23.50,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:45:00,228.53,224.04,227.16,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.37,25.36,0.00,13.71,0.00,0.00,0.00,0.00,130.45,20.77,0.00,11.30,0.00,0.00,0.00,0.00,136.87,23.14,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:46:00,232.51,224.42,228.19,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,146.15,26.06,0.00,14.32,0.00,0.00,0.00,0.00,131.25,9.65,0.00,9.58,0.00,0.00,0.00,0.00,137.65,22.63,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:47:00,228.66,227.12,228.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.42,0.00,14.32,0.00,0.00,0.00,0.00,135.32,6.69,0.00,10.78,0.00,0.00,0.00,0.00,137.63,22.47,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:48:00,229.69,226.73,228.04,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.99,0.00,14.23,0.00,0.00,0.00,0.00,135.47,7.24,0.00,9.63,0.00,0.00,0.00,0.00,137.77,21.28,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:49:00,228.15,226.22,227.42,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.22,26.54,0.00,14.25,0.00,0.00,0.00,0.00,135.59,7.26,0.00,10.15,0.00,0.00,0.00,0.00,137.29,22.45,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:50:00,229.81,226.99,228.45,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.24,26.18,0.00,14.32,0.00,0.00,0.00,0.00,135.16,6.12,0.00,10.13,0.00,0.00,0.00,0.00,137.82,21.05,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:51:00,229.04,226.99,227.96,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.37,26.69,0.00,14.32,0.00,0.00,0.00,0.00,135.82,12.01,0.00,10.75,0.00,0.00,0.00,0.00,137.50,23.71,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:52:00,231.61,225.58,228.50,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.43,0.00,14.28,0.00,0.00,0.00,0.00,135.90,10.76,0.00,10.19,0.00,0.00,0.00,0.00,137.98,22.10,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:53:00,228.92,226.35,228.08,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.79,26.08,0.00,14.91,0.00,0.00,0.00,0.00,135.67,13.66,0.00,10.78,0.00,0.00,0.00,0.00,137.79,21.36,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:54:00,233.41,225.06,227.98,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,144.31,25.70,0.00,14.34,0.00,0.00,0.00,0.00,135.24,10.83,0.00,10.16,0.00,0.00,0.00,0.00,137.68,18.84,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:55:00,228.92,227.50,228.15,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,143.06,26.14,0.00,14.32,0.00,0.00,0.00,0.00,135.98,9.03,0.00,10.16,0.00,0.00,0.00,0.00,137.90,19.32,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:56:00,231.36,226.99,228.33,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,146.02,25.92,0.00,14.94,0.00,0.00,0.00,0.00,133.20,7.28,0.00,9.61,0.00,0.00,0.00,0.00,137.98,17.90,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:57:00,228.92,226.73,228.07,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.20,25.97,0.00,16.05,0.00,0.00,0.00,0.00,134.88,6.70,0.00,10.76,0.00,0.00,0.00,0.00,137.92,15.75,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:58:00,229.56,226.86,228.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.72,25.96,0.00,16.64,0.00,0.00,0.00,0.00,135.59,7.30,0.00,11.94,0.00,0.00,0.00,0.00,137.84,17.80,0.00,14.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 14:59:00,229.56,227.12,228.53,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.22,25.48,0.00,15.48,0.00,0.00,0.00,0.00,135.75,7.28,0.00,10.79,0.00,0.00,0.00,0.00,138.20,16.04,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:00:00,230.33,227.63,228.77,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.80,26.63,0.00,15.61,0.00,0.00,0.00,0.00,135.93,7.30,0.00,11.40,0.00,0.00,0.00,0.00,138.22,16.52,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:01:00,230.58,223.91,228.64,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.83,24.90,0.00,15.50,0.00,0.00,0.00,0.00,128.65,6.70,0.00,11.38,0.00,0.00,0.00,0.00,138.26,15.32,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:02:00,231.10,225.83,228.46,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.69,25.46,0.00,16.08,0.00,0.00,0.00,0.00,135.82,6.10,0.00,11.36,0.00,0.00,0.00,0.00,137.98,10.87,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:03:00,233.15,228.53,229.48,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.75,9.11,0.00,15.02,0.00,0.00,0.00,0.00,136.39,6.12,0.00,11.41,0.00,0.00,0.00,0.00,138.70,7.35,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:04:00,234.69,225.19,229.85,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,147.52,9.11,0.00,16.14,0.00,0.00,0.00,0.00,132.28,6.18,0.00,11.68,0.00,0.00,0.00,0.00,139.59,7.73,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:05:00,230.33,228.66,229.49,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.10,9.07,0.00,15.56,0.00,0.00,0.00,0.00,136.98,6.13,0.00,11.42,0.00,0.00,0.00,0.00,138.85,7.54,0.00,13.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:06:00,230.71,228.15,229.37,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.58,9.10,0.00,15.55,0.00,0.00,0.00,0.00,136.08,6.70,0.00,11.99,0.00,0.00,0.00,0.00,138.92,7.71,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:07:00,230.71,228.92,229.89,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.24,9.09,0.00,15.58,0.00,0.00,0.00,0.00,137.21,5.56,0.00,10.83,0.00,0.00,0.00,0.00,139.59,7.53,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:08:00,231.36,228.79,230.22,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.29,23.26,0.00,15.04,0.00,0.00,0.00,0.00,137.51,6.13,0.00,11.46,0.00,0.00,0.00,0.00,139.75,8.52,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:09:00,230.46,228.92,229.84,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.09,25.07,0.00,15.61,0.00,0.00,0.00,0.00,135.64,6.71,0.00,11.98,0.00,0.00,0.00,0.00,139.43,9.99,0.00,14.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:10:00,230.97,228.15,229.51,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.08,17.95,0.00,14.41,0.00,0.00,0.00,0.00,135.19,6.13,0.00,10.77,0.00,0.00,0.00,0.00,139.16,8.06,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:11:00,231.10,226.99,229.54,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.91,16.71,0.00,15.49,0.00,0.00,0.00,0.00,136.00,6.12,0.00,11.98,0.00,0.00,0.00,0.00,138.83,8.34,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:12:00,233.41,227.12,230.34,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.46,10.89,0.00,15.39,0.00,0.00,0.00,0.00,137.21,6.15,0.00,11.45,0.00,0.00,0.00,0.00,139.46,7.78,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:13:00,231.10,227.89,229.81,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.69,10.93,0.00,15.61,0.00,0.00,0.00,0.00,136.21,6.74,0.00,11.47,0.00,0.00,0.00,0.00,139.24,8.16,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:14:00,231.10,228.53,229.62,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.93,9.66,0.00,15.06,0.00,0.00,0.00,0.00,136.23,5.56,0.00,10.24,0.00,0.00,0.00,0.00,139.07,7.51,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:15:00,234.95,226.86,230.10,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,148.29,9.12,0.00,16.18,0.00,0.00,0.00,0.00,132.09,5.55,0.00,11.29,0.00,0.00,0.00,0.00,139.48,7.66,0.00,14.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:16:00,231.61,228.53,229.78,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,9.10,0.00,15.02,0.00,0.00,0.00,0.00,136.08,6.12,0.00,11.41,0.00,0.00,0.00,0.00,138.95,7.20,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:17:00,231.10,227.50,229.08,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.06,8.47,0.00,16.06,0.00,0.00,0.00,0.00,135.19,5.52,0.00,11.38,0.00,0.00,0.00,0.00,138.40,7.20,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:18:00,230.20,227.89,228.95,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,8.50,0.00,15.01,0.00,0.00,0.00,0.00,135.85,6.12,0.00,11.39,0.00,0.00,0.00,0.00,138.30,7.39,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:19:00,231.36,227.89,228.94,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.49,9.66,0.00,16.05,0.00,0.00,0.00,0.00,136.36,5.55,0.00,11.98,0.00,0.00,0.00,0.00,138.45,7.79,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:20:00,229.69,226.86,228.84,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,9.07,0.00,15.55,0.00,0.00,0.00,0.00,135.93,6.14,0.00,12.61,0.00,0.00,0.00,0.00,138.19,7.85,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:21:00,231.10,227.25,228.71,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.65,8.51,0.00,15.47,0.00,0.00,0.00,0.00,135.93,6.11,0.00,10.22,0.00,0.00,0.00,0.00,137.82,7.11,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:22:00,230.58,226.35,228.65,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.10,9.03,0.00,16.05,0.00,0.00,0.00,0.00,134.27,6.12,0.00,11.39,0.00,0.00,0.00,0.00,138.24,7.71,0.00,13.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:23:00,234.69,225.06,229.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.90,8.57,0.00,15.54,0.00,0.00,0.00,0.00,135.34,6.11,0.00,11.39,0.00,0.00,0.00,0.00,138.74,7.10,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:24:00,230.20,227.12,229.11,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.01,10.84,0.00,15.57,0.00,0.00,0.00,0.00,132.83,6.14,0.00,12.05,0.00,0.00,0.00,0.00,138.63,7.89,0.00,14.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:25:00,234.44,227.63,229.42,0.63,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,147.96,16.08,0.00,16.13,0.00,0.00,0.00,0.00,135.85,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.74,8.59,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:26:00,230.07,227.12,228.71,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.20,20.21,0.00,15.53,0.00,0.00,0.00,0.00,135.75,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.30,9.88,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:27:00,230.84,227.50,228.80,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.87,20.97,0.00,15.05,0.00,0.00,0.00,0.00,135.39,6.08,0.00,11.33,0.00,0.00,0.00,0.00,138.01,9.93,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:28:00,229.69,226.60,228.25,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.23,23.09,0.00,15.51,0.00,0.00,0.00,0.00,134.07,6.11,0.00,11.91,0.00,0.00,0.00,0.00,138.15,11.48,0.00,14.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:29:00,230.07,226.73,228.07,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.67,22.59,0.00,15.59,0.00,0.00,0.00,0.00,135.82,6.08,0.00,11.31,0.00,0.00,0.00,0.00,138.04,11.57,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:30:00,229.30,226.86,228.15,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.53,24.25,0.00,15.49,0.00,0.00,0.00,0.00,134.58,6.07,0.00,10.75,0.00,0.00,0.00,0.00,137.58,12.61,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:31:00,232.00,226.60,229.11,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.11,0.00,15.61,0.00,0.00,0.00,0.00,135.77,6.10,0.00,11.95,0.00,0.00,0.00,0.00,138.39,13.29,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:32:00,230.20,224.17,228.91,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.58,0.00,15.55,0.00,0.00,0.00,0.00,133.98,6.11,0.00,11.39,0.00,0.00,0.00,0.00,138.52,14.15,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:33:00,234.18,228.27,229.44,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.58,24.97,0.00,15.58,0.00,0.00,0.00,0.00,136.31,6.26,0.00,11.38,0.00,0.00,0.00,0.00,139.58,15.03,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:34:00,229.43,226.60,228.34,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.18,25.48,0.00,16.03,0.00,0.00,0.00,0.00,136.28,5.52,0.00,10.79,0.00,0.00,0.00,0.00,138.50,15.09,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:35:00,229.56,226.35,228.16,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,144.88,25.48,0.00,16.14,0.00,0.00,0.00,0.00,132.38,6.68,0.00,11.85,0.00,0.00,0.00,0.00,138.38,16.38,0.00,13.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:36:00,228.92,227.12,228.14,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.39,24.82,0.00,15.49,0.00,0.00,0.00,0.00,136.49,6.09,0.00,11.30,0.00,0.00,0.00,0.00,138.59,16.13,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:37:00,229.69,227.63,228.52,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.10,25.50,0.00,16.01,0.00,0.00,0.00,0.00,136.44,6.68,0.00,11.96,0.00,0.00,0.00,0.00,138.78,17.92,0.00,14.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:38:00,229.69,227.76,228.68,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.79,24.45,0.00,14.94,0.00,0.00,0.00,0.00,135.62,6.12,0.00,11.39,0.00,0.00,0.00,0.00,139.11,16.73,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:39:00,229.43,227.38,228.40,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.39,24.90,0.00,15.54,0.00,0.00,0.00,0.00,136.95,6.67,0.00,11.91,0.00,0.00,0.00,0.00,138.76,19.38,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:40:00,229.43,227.89,228.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.77,25.58,0.00,16.07,0.00,0.00,0.00,0.00,137.26,7.87,0.00,11.37,0.00,0.00,0.00,0.00,138.90,19.86,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:41:00,232.90,224.81,228.93,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.91,26.74,0.00,16.06,0.00,0.00,0.00,0.00,136.75,8.48,0.00,11.33,0.00,0.00,0.00,0.00,138.91,21.15,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:42:00,230.33,227.63,229.05,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.53,26.14,0.00,14.99,0.00,0.00,0.00,0.00,137.23,17.30,0.00,11.39,0.00,0.00,0.00,0.00,139.14,22.61,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:43:00,233.79,224.68,229.07,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,147.56,25.62,0.00,15.55,0.00,0.00,0.00,0.00,130.82,18.49,0.00,11.99,0.00,0.00,0.00,0.00,139.10,22.63,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:44:00,229.69,228.02,229.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.53,25.55,0.00,16.07,0.00,0.00,0.00,0.00,137.18,20.80,0.00,11.37,0.00,0.00,0.00,0.00,138.95,23.75,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:45:00,231.61,227.89,229.12,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.80,25.53,0.00,15.55,0.00,0.00,0.00,0.00,136.39,15.50,0.00,11.37,0.00,0.00,0.00,0.00,138.99,21.19,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:46:00,229.69,226.99,228.59,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.37,26.09,0.00,16.11,0.00,0.00,0.00,0.00,137.15,12.57,0.00,10.81,0.00,0.00,0.00,0.00,138.89,21.49,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:47:00,230.20,226.60,228.84,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.50,25.58,0.00,15.57,0.00,0.00,0.00,0.00,136.25,11.40,0.00,11.99,0.00,0.00,0.00,0.00,138.96,20.88,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:48:00,229.43,226.86,228.12,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.85,25.56,0.00,16.11,0.00,0.00,0.00,0.00,135.67,11.37,0.00,11.33,0.00,0.00,0.00,0.00,138.41,20.20,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:49:00,232.00,227.38,228.65,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.75,27.30,0.00,16.05,0.00,0.00,0.00,0.00,136.44,9.05,0.00,11.95,0.00,0.00,0.00,0.00,138.65,19.88,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:50:00,229.56,227.63,228.38,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.94,25.49,0.00,15.47,0.00,0.00,0.00,0.00,136.05,9.62,0.00,11.94,0.00,0.00,0.00,0.00,138.56,20.29,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:51:00,233.54,223.52,228.04,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.99,26.08,0.00,15.52,0.00,0.00,0.00,0.00,134.75,8.42,0.00,11.91,0.00,0.00,0.00,0.00,138.33,20.92,0.00,13.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:52:00,229.04,225.45,227.39,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.34,26.00,0.00,15.98,0.00,0.00,0.00,0.00,135.32,7.82,0.00,11.31,0.00,0.00,0.00,0.00,137.96,18.95,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:53:00,233.02,225.32,228.81,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,147.67,25.99,0.00,16.14,0.00,0.00,0.00,0.00,131.20,7.33,0.00,11.93,0.00,0.00,0.00,0.00,139.15,19.76,0.00,13.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:54:00,229.94,225.71,228.53,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.88,25.48,0.00,14.91,0.00,0.00,0.00,0.00,133.74,6.68,0.00,11.81,0.00,0.00,0.00,0.00,138.83,16.19,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:55:00,229.43,226.99,228.17,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.32,26.08,0.00,15.55,0.00,0.00,0.00,0.00,136.41,6.68,0.00,11.33,0.00,0.00,0.00,0.00,138.64,15.46,0.00,14.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:56:00,228.79,225.71,227.45,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.15,23.75,0.00,14.89,0.00,0.00,0.00,0.00,134.78,6.65,0.00,11.84,0.00,0.00,0.00,0.00,138.04,13.96,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:57:00,229.04,225.58,227.12,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.73,25.33,0.00,17.03,0.00,0.00,0.00,0.00,135.48,6.61,0.00,11.90,0.00,0.00,0.00,0.00,137.82,13.57,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:58:00,228.53,226.09,227.36,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,140.50,25.40,0.00,17.18,0.00,0.00,0.00,0.00,135.16,6.65,0.00,13.06,0.00,0.00,0.00,0.00,138.14,13.48,0.00,15.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 15:59:00,229.69,226.35,228.23,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,141.34,26.00,0.00,18.38,0.00,0.00,0.00,0.00,136.72,6.09,0.00,12.51,0.00,0.00,0.00,0.00,138.69,12.85,0.00,15.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:00:00,231.87,227.25,228.57,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.03,0.00,16.12,0.00,0.00,0.00,0.00,136.87,6.11,0.00,11.40,0.00,0.00,0.00,0.00,138.57,11.97,0.00,14.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:01:00,234.56,222.24,227.51,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,148.65,24.87,0.00,15.44,0.00,0.00,0.00,0.00,134.52,5.53,0.00,11.35,0.00,0.00,0.00,0.00,138.03,11.39,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:02:00,231.36,223.39,227.54,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,144.23,25.96,0.00,15.30,0.00,0.00,0.00,0.00,134.87,6.11,0.00,11.92,0.00,0.00,0.00,0.00,138.27,10.70,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:03:00,233.15,224.29,228.07,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,147.15,24.89,0.00,15.95,0.00,0.00,0.00,0.00,130.60,6.08,0.00,11.37,0.00,0.00,0.00,0.00,138.54,10.29,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:04:00,235.85,224.55,228.06,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,145.21,23.10,0.00,15.50,0.00,0.00,0.00,0.00,129.59,6.00,0.00,11.98,0.00,0.00,0.00,0.00,137.98,9.60,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:05:00,230.20,219.93,227.45,0.63,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.18,17.80,0.00,15.44,0.00,0.00,0.00,0.00,128.62,5.54,0.00,11.40,0.00,0.00,0.00,0.00,137.68,8.74,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:06:00,228.79,226.35,227.68,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.23,14.82,0.00,16.02,0.00,0.00,0.00,0.00,135.09,6.09,0.00,11.85,0.00,0.00,0.00,0.00,137.87,8.54,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:07:00,229.43,226.73,228.08,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.30,9.62,0.00,14.89,0.00,0.00,0.00,0.00,135.52,6.08,0.00,11.31,0.00,0.00,0.00,0.00,137.97,7.25,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:08:00,228.92,226.99,227.83,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.39,9.04,0.00,16.02,0.00,0.00,0.00,0.00,135.09,6.10,0.00,11.91,0.00,0.00,0.00,0.00,137.98,7.67,0.00,14.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:09:00,232.00,225.96,227.84,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.45,9.03,0.00,15.53,0.00,0.00,0.00,0.00,135.36,6.05,0.00,11.31,0.00,0.00,0.00,0.00,137.87,7.30,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:10:00,232.38,223.78,227.89,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.29,8.49,0.00,16.11,0.00,0.00,0.00,0.00,134.90,6.07,0.00,11.88,0.00,0.00,0.00,0.00,137.83,7.50,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:11:00,231.87,227.76,228.72,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.15,9.11,0.00,14.86,0.00,0.00,0.00,0.00,136.00,6.09,0.00,11.95,0.00,0.00,0.00,0.00,138.40,7.41,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:12:00,234.69,225.45,229.85,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,147.52,8.52,0.00,15.58,0.00,0.00,0.00,0.00,132.43,5.58,0.00,11.45,0.00,0.00,0.00,0.00,139.25,7.62,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:13:00,230.20,227.63,229.40,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,12.64,0.00,14.98,0.00,0.00,0.00,0.00,136.69,6.13,0.00,11.41,0.00,0.00,0.00,0.00,138.96,7.78,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:14:00,229.56,227.76,228.79,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.93,18.48,0.00,16.12,0.00,0.00,0.00,0.00,136.13,6.11,0.00,11.98,0.00,0.00,0.00,0.00,138.70,8.73,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:15:00,229.30,226.86,228.35,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,19.69,0.00,14.95,0.00,0.00,0.00,0.00,136.59,6.10,0.00,11.93,0.00,0.00,0.00,0.00,138.23,9.36,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:16:00,229.56,226.99,227.97,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.71,21.87,0.00,15.49,0.00,0.00,0.00,0.00,135.16,5.50,0.00,10.74,0.00,0.00,0.00,0.00,137.70,9.82,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:17:00,230.20,227.38,228.24,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.49,23.32,0.00,15.46,0.00,0.00,0.00,0.00,135.93,6.69,0.00,11.90,0.00,0.00,0.00,0.00,137.68,12.27,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:18:00,230.46,225.96,227.97,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.59,23.66,0.00,16.02,0.00,0.00,0.00,0.00,134.73,6.06,0.00,11.31,0.00,0.00,0.00,0.00,137.45,13.65,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:19:00,232.25,225.45,228.59,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.61,26.06,0.00,15.55,0.00,0.00,0.00,0.00,135.34,6.61,0.00,11.40,0.00,0.00,0.00,0.00,137.77,15.20,0.00,14.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:20:00,228.66,227.38,227.95,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.88,23.67,0.00,14.89,0.00,0.00,0.00,0.00,134.73,6.09,0.00,11.90,0.00,0.00,0.00,0.00,137.39,14.61,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:21:00,233.54,224.04,228.27,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,145.59,24.45,0.00,15.50,0.00,0.00,0.00,0.00,131.60,6.11,0.00,10.77,0.00,0.00,0.00,0.00,137.54,14.83,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:22:00,229.94,226.09,228.64,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.08,24.33,0.00,14.99,0.00,0.00,0.00,0.00,131.64,6.10,0.00,10.78,0.00,0.00,0.00,0.00,137.60,14.45,0.00,13.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:23:00,232.38,226.99,228.58,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,147.26,25.58,0.00,15.53,0.00,0.00,0.00,0.00,135.90,5.53,0.00,11.90,0.00,0.00,0.00,0.00,138.02,19.22,0.00,14.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:24:00,230.20,228.02,228.94,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.96,25.62,0.00,15.51,0.00,0.00,0.00,0.00,135.93,20.25,0.00,11.40,0.00,0.00,0.00,0.00,138.12,23.50,0.00,14.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:25:00,229.43,227.38,228.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.11,0.00,16.08,0.00,0.00,0.00,0.00,135.77,19.65,0.00,10.78,0.00,0.00,0.00,0.00,137.76,22.51,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:26:00,229.81,226.73,228.29,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.17,0.00,16.04,0.00,0.00,0.00,0.00,135.34,20.24,0.00,10.80,0.00,0.00,0.00,0.00,137.69,24.16,0.00,14.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:27:00,230.07,226.60,227.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.18,25.96,0.00,16.14,0.00,0.00,0.00,0.00,133.92,20.14,0.00,10.16,0.00,0.00,0.00,0.00,136.96,22.17,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:28:00,232.64,228.40,229.32,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.28,26.66,0.00,15.55,0.00,0.00,0.00,0.00,136.52,18.52,0.00,12.03,0.00,0.00,0.00,0.00,138.95,22.88,0.00,14.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:29:00,230.84,225.32,229.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.58,25.66,0.00,14.99,0.00,0.00,0.00,0.00,135.25,12.61,0.00,10.24,0.00,0.00,0.00,0.00,139.19,19.28,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:30:00,234.82,228.02,229.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.56,26.18,0.00,16.13,0.00,0.00,0.00,0.00,135.34,11.46,0.00,12.02,0.00,0.00,0.00,0.00,138.64,18.84,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:31:00,234.44,225.06,228.83,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,146.15,25.53,0.00,15.53,0.00,0.00,0.00,0.00,132.78,7.28,0.00,11.38,0.00,0.00,0.00,0.00,138.22,16.53,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:32:00,229.56,227.38,228.80,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.08,0.00,16.07,0.00,0.00,0.00,0.00,136.28,7.86,0.00,11.98,0.00,0.00,0.00,0.00,138.34,14.94,0.00,14.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:33:00,231.74,228.02,229.32,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.09,19.15,0.00,15.53,0.00,0.00,0.00,0.00,136.39,6.70,0.00,12.00,0.00,0.00,0.00,0.00,138.79,11.56,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:34:00,231.23,228.53,229.57,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.09,23.26,0.00,14.97,0.00,0.00,0.00,0.00,136.82,6.16,0.00,11.42,0.00,0.00,0.00,0.00,139.15,10.17,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:35:00,230.58,228.02,229.06,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.57,25.14,0.00,16.06,0.00,0.00,0.00,0.00,136.59,7.28,0.00,12.54,0.00,0.00,0.00,0.00,138.66,13.13,0.00,14.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:36:00,231.23,227.25,228.69,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.58,24.27,0.00,15.57,0.00,0.00,0.00,0.00,136.28,6.68,0.00,11.37,0.00,0.00,0.00,0.00,138.15,12.61,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:37:00,230.20,225.06,228.86,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.10,17.90,0.00,16.10,0.00,0.00,0.00,0.00,136.39,6.73,0.00,12.57,0.00,0.00,0.00,0.00,138.52,11.57,0.00,14.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:38:00,233.02,228.02,229.21,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.34,23.79,0.00,15.52,0.00,0.00,0.00,0.00,135.70,6.11,0.00,10.81,0.00,0.00,0.00,0.00,138.60,13.57,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:39:00,232.64,222.62,229.23,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.44,26.21,0.00,16.14,0.00,0.00,0.00,0.00,132.49,6.73,0.00,10.85,0.00,0.00,0.00,0.00,138.69,16.03,0.00,13.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:40:00,233.41,224.68,228.90,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,145.51,25.03,0.00,16.06,0.00,0.00,0.00,0.00,133.71,6.69,0.00,11.33,0.00,0.00,0.00,0.00,138.54,14.87,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:41:00,232.38,227.38,228.87,0.63,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,146.67,26.66,0.00,15.50,0.00,0.00,0.00,0.00,132.03,6.12,0.00,11.33,0.00,0.00,0.00,0.00,138.43,13.76,0.00,13.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:42:00,230.58,224.17,228.47,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,144.45,25.56,0.00,16.09,0.00,0.00,0.00,0.00,131.96,6.13,0.00,11.37,0.00,0.00,0.00,0.00,138.36,12.82,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:43:00,230.84,225.96,228.44,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.39,0.00,16.05,0.00,0.00,0.00,0.00,134.81,6.10,0.00,10.74,0.00,0.00,0.00,0.00,137.87,12.51,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:44:00,230.46,227.12,228.59,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.72,24.38,0.00,15.51,0.00,0.00,0.00,0.00,134.96,5.50,0.00,11.39,0.00,0.00,0.00,0.00,138.11,11.47,0.00,13.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:45:00,230.46,226.35,228.30,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.63,26.47,0.00,16.05,0.00,0.00,0.00,0.00,134.88,6.09,0.00,11.33,0.00,0.00,0.00,0.00,137.73,12.36,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:46:00,230.46,225.32,228.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.87,24.92,0.00,15.53,0.00,0.00,0.00,0.00,135.01,6.09,0.00,10.77,0.00,0.00,0.00,0.00,137.84,10.93,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:47:00,230.20,224.55,227.82,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.31,24.16,0.00,15.50,0.00,0.00,0.00,0.00,134.53,6.64,0.00,11.33,0.00,0.00,0.00,0.00,137.68,10.09,0.00,13.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:48:00,229.69,224.04,227.50,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.06,21.88,0.00,15.52,0.00,0.00,0.00,0.00,133.91,6.07,0.00,12.51,0.00,0.00,0.00,0.00,137.22,9.34,0.00,13.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:49:00,232.25,223.01,227.98,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,143.00,25.99,0.00,15.43,0.00,0.00,0.00,0.00,131.00,6.06,0.00,10.74,0.00,0.00,0.00,0.00,137.61,10.65,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:50:00,231.74,220.06,228.17,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.35,25.42,0.00,15.99,0.00,0.00,0.00,0.00,128.13,6.10,0.00,10.78,0.00,0.00,0.00,0.00,137.65,10.17,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:51:00,231.48,225.06,228.31,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.99,26.05,0.00,15.02,0.00,0.00,0.00,0.00,131.05,6.09,0.00,10.78,0.00,0.00,0.00,0.00,137.99,9.84,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:52:00,229.94,225.83,228.14,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.14,23.06,0.00,16.04,0.00,0.00,0.00,0.00,135.39,6.11,0.00,10.76,0.00,0.00,0.00,0.00,137.91,9.17,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:53:00,229.69,226.86,227.67,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.06,14.86,0.00,15.42,0.00,0.00,0.00,0.00,132.83,5.52,0.00,11.32,0.00,0.00,0.00,0.00,137.17,8.02,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:54:00,229.30,225.83,227.76,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.34,13.66,0.00,15.93,0.00,0.00,0.00,0.00,135.44,6.07,0.00,11.92,0.00,0.00,0.00,0.00,137.68,8.24,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:55:00,229.30,226.35,228.13,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.39,9.62,0.00,16.02,0.00,0.00,0.00,0.00,135.87,6.10,0.00,11.37,0.00,0.00,0.00,0.00,138.30,7.69,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:56:00,229.30,226.09,228.29,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.39,9.07,0.00,16.06,0.00,0.00,0.00,0.00,135.24,6.12,0.00,11.36,0.00,0.00,0.00,0.00,138.32,7.78,0.00,13.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:57:00,230.46,226.99,228.67,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.89,9.06,0.00,15.56,0.00,0.00,0.00,0.00,133.05,6.10,0.00,10.21,0.00,0.00,0.00,0.00,138.46,7.48,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:58:00,229.43,226.86,227.97,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.08,9.02,0.00,14.90,0.00,0.00,0.00,0.00,136.52,6.66,0.00,10.73,0.00,0.00,0.00,0.00,138.18,7.78,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 16:59:00,229.69,227.50,228.77,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.30,9.06,0.00,14.33,0.00,0.00,0.00,0.00,135.70,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.57,7.90,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:00:00,229.56,228.02,228.94,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,9.07,0.00,14.96,0.00,0.00,0.00,0.00,135.93,6.10,0.00,9.06,0.00,0.00,0.00,0.00,138.30,7.34,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:01:00,229.56,227.50,228.80,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.92,9.06,0.00,14.93,0.00,0.00,0.00,0.00,136.52,6.70,0.00,11.38,0.00,0.00,0.00,0.00,138.24,7.94,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:02:00,231.10,227.12,228.53,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.64,8.48,0.00,14.28,0.00,0.00,0.00,0.00,136.13,6.11,0.00,10.19,0.00,0.00,0.00,0.00,138.35,7.60,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:03:00,229.30,227.12,228.43,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.30,13.72,0.00,14.33,0.00,0.00,0.00,0.00,135.16,6.66,0.00,9.55,0.00,0.00,0.00,0.00,138.35,8.11,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:04:00,229.81,227.50,228.36,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.80,18.42,0.00,13.71,0.00,0.00,0.00,0.00,135.98,6.11,0.00,10.19,0.00,0.00,0.00,0.00,138.25,8.51,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:05:00,228.66,226.86,227.75,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.06,22.49,0.00,14.26,0.00,0.00,0.00,0.00,135.75,5.51,0.00,10.76,0.00,0.00,0.00,0.00,137.62,12.38,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:06:00,228.92,227.25,228.01,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.65,22.45,0.00,14.23,0.00,0.00,0.00,0.00,135.49,5.52,0.00,9.01,0.00,0.00,0.00,0.00,137.74,12.02,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:07:00,228.66,226.73,227.61,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.14,24.79,0.00,14.91,0.00,0.00,0.00,0.00,135.82,6.65,0.00,10.72,0.00,0.00,0.00,0.00,137.51,13.27,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:08:00,229.04,227.50,228.46,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.53,23.17,0.00,13.73,0.00,0.00,0.00,0.00,136.08,6.10,0.00,10.21,0.00,0.00,0.00,0.00,138.32,13.25,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:09:00,230.84,224.29,228.96,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,145.80,24.97,0.00,14.41,0.00,0.00,0.00,0.00,131.07,6.07,0.00,10.79,0.00,0.00,0.00,0.00,138.31,13.35,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:10:00,229.69,227.12,228.52,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.56,0.00,14.88,0.00,0.00,0.00,0.00,133.99,6.68,0.00,10.79,0.00,0.00,0.00,0.00,138.10,15.41,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:11:00,229.69,225.45,228.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.90,0.00,13.72,0.00,0.00,0.00,0.00,134.17,5.52,0.00,10.15,0.00,0.00,0.00,0.00,137.77,14.09,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:12:00,229.30,226.60,227.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.88,25.99,0.00,14.30,0.00,0.00,0.00,0.00,134.73,6.09,0.00,10.82,0.00,0.00,0.00,0.00,137.54,17.07,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:13:00,229.56,226.86,228.33,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.79,25.50,0.00,14.91,0.00,0.00,0.00,0.00,135.55,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.98,17.31,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:14:00,229.30,227.12,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.12,0.00,14.32,0.00,0.00,0.00,0.00,135.77,7.28,0.00,11.34,0.00,0.00,0.00,0.00,137.88,19.27,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:15:00,229.56,226.48,228.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.53,25.48,0.00,14.29,0.00,0.00,0.00,0.00,133.84,6.65,0.00,10.15,0.00,0.00,0.00,0.00,137.47,19.22,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:16:00,229.30,226.86,227.75,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.56,0.00,14.27,0.00,0.00,0.00,0.00,134.81,6.70,0.00,10.16,0.00,0.00,0.00,0.00,137.09,21.96,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:17:00,229.69,227.50,228.58,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,24.27,0.00,14.31,0.00,0.00,0.00,0.00,135.19,5.53,0.00,10.16,0.00,0.00,0.00,0.00,137.77,19.31,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:18:00,229.94,227.12,228.52,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.49,26.06,0.00,14.92,0.00,0.00,0.00,0.00,135.77,6.73,0.00,10.18,0.00,0.00,0.00,0.00,137.64,22.66,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:19:00,229.94,227.25,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.53,24.94,0.00,14.29,0.00,0.00,0.00,0.00,135.47,6.72,0.00,9.58,0.00,0.00,0.00,0.00,137.57,21.68,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:20:00,229.43,226.73,228.12,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.41,26.09,0.00,14.84,0.00,0.00,0.00,0.00,135.62,10.21,0.00,10.17,0.00,0.00,0.00,0.00,137.38,22.66,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:21:00,229.04,226.09,227.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.45,24.92,0.00,13.72,0.00,0.00,0.00,0.00,135.13,14.91,0.00,10.79,0.00,0.00,0.00,0.00,137.43,22.10,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:22:00,229.94,227.25,228.65,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.37,25.59,0.00,14.36,0.00,0.00,0.00,0.00,135.55,11.98,0.00,10.21,0.00,0.00,0.00,0.00,137.85,19.86,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:23:00,230.20,227.63,228.91,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.60,0.00,13.78,0.00,0.00,0.00,0.00,136.00,10.78,0.00,9.63,0.00,0.00,0.00,0.00,138.39,20.94,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:24:00,230.46,227.12,228.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.36,24.76,0.00,13.71,0.00,0.00,0.00,0.00,136.05,7.87,0.00,9.59,0.00,0.00,0.00,0.00,138.28,17.65,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:25:00,228.79,226.60,227.69,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.49,26.02,0.00,14.81,0.00,0.00,0.00,0.00,135.62,9.00,0.00,10.76,0.00,0.00,0.00,0.00,137.65,19.24,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:26:00,229.30,225.32,228.34,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.98,26.11,0.00,14.88,0.00,0.00,0.00,0.00,131.20,7.28,0.00,9.60,0.00,0.00,0.00,0.00,138.25,17.69,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:27:00,230.07,227.50,228.82,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.37,25.58,0.00,14.92,0.00,0.00,0.00,0.00,136.08,6.73,0.00,10.27,0.00,0.00,0.00,0.00,138.54,16.31,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:28:00,231.36,228.15,229.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.63,25.62,0.00,14.41,0.00,0.00,0.00,0.00,136.00,7.30,0.00,10.82,0.00,0.00,0.00,0.00,139.23,16.58,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:29:00,231.36,228.92,230.45,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.80,26.37,0.00,14.49,0.00,0.00,0.00,0.00,136.82,6.76,0.00,10.29,0.00,0.00,0.00,0.00,139.86,16.39,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:30:00,231.10,227.50,229.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.13,26.22,0.00,14.42,0.00,0.00,0.00,0.00,135.39,6.17,0.00,10.84,0.00,0.00,0.00,0.00,139.14,16.34,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:31:00,232.13,229.56,230.54,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.73,26.25,0.00,15.06,0.00,0.00,0.00,0.00,136.77,6.14,0.00,9.69,0.00,0.00,0.00,0.00,139.33,12.18,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:32:00,231.36,229.56,230.33,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.69,24.55,0.00,14.42,0.00,0.00,0.00,0.00,137.23,6.15,0.00,10.86,0.00,0.00,0.00,0.00,139.38,11.91,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:33:00,231.36,229.43,230.47,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.81,25.17,0.00,14.45,0.00,0.00,0.00,0.00,136.77,5.56,0.00,10.29,0.00,0.00,0.00,0.00,139.22,11.24,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:34:00,231.36,229.81,230.75,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.18,24.60,0.00,14.46,0.00,0.00,0.00,0.00,136.25,6.17,0.00,10.89,0.00,0.00,0.00,0.00,139.67,9.76,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:35:00,231.10,229.17,230.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.73,25.06,0.00,13.78,0.00,0.00,0.00,0.00,137.13,6.13,0.00,9.65,0.00,0.00,0.00,0.00,139.27,11.79,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:36:00,231.87,229.56,230.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.69,25.76,0.00,14.45,0.00,0.00,0.00,0.00,136.33,6.75,0.00,10.31,0.00,0.00,0.00,0.00,139.68,11.21,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:37:00,231.36,228.53,230.55,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.10,24.01,0.00,14.45,0.00,0.00,0.00,0.00,136.59,6.16,0.00,9.10,0.00,0.00,0.00,0.00,139.37,8.23,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:38:00,230.46,228.27,229.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.75,24.97,0.00,14.34,0.00,0.00,0.00,0.00,136.75,6.14,0.00,10.82,0.00,0.00,0.00,0.00,138.60,9.41,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:39:00,229.69,228.02,228.94,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.00,14.35,0.00,14.93,0.00,0.00,0.00,0.00,135.42,6.13,0.00,10.78,0.00,0.00,0.00,0.00,138.16,9.06,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:40:00,229.69,227.89,229.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.59,11.45,0.00,14.34,0.00,0.00,0.00,0.00,136.00,6.71,0.00,10.78,0.00,0.00,0.00,0.00,138.61,8.88,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:41:00,229.56,227.50,228.69,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.83,10.85,0.00,14.31,0.00,0.00,0.00,0.00,136.39,6.12,0.00,10.77,0.00,0.00,0.00,0.00,138.50,8.55,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:42:00,229.04,226.35,227.65,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.43,9.59,0.00,14.87,0.00,0.00,0.00,0.00,135.59,6.08,0.00,9.00,0.00,0.00,0.00,0.00,137.48,7.60,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:43:00,228.40,226.35,227.69,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.49,9.03,0.00,14.28,0.00,0.00,0.00,0.00,135.04,5.51,0.00,10.16,0.00,0.00,0.00,0.00,137.54,7.45,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:44:00,228.53,226.22,227.49,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.28,9.00,0.00,14.27,0.00,0.00,0.00,0.00,135.52,6.66,0.00,10.13,0.00,0.00,0.00,0.00,137.48,7.49,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:45:00,228.02,226.22,226.93,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,138.51,8.42,0.00,14.26,0.00,0.00,0.00,0.00,134.27,6.63,0.00,9.55,0.00,0.00,0.00,0.00,136.86,7.47,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:46:00,229.17,226.48,227.84,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.10,8.43,0.00,14.25,0.00,0.00,0.00,0.00,134.78,5.48,0.00,10.11,0.00,0.00,0.00,0.00,137.18,6.72,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:47:00,229.17,226.48,228.18,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.65,9.05,0.00,14.32,0.00,0.00,0.00,0.00,135.62,6.10,0.00,9.59,0.00,0.00,0.00,0.00,137.59,7.69,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:48:00,229.56,227.25,228.29,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.45,9.05,0.00,14.29,0.00,0.00,0.00,0.00,135.93,6.09,0.00,10.19,0.00,0.00,0.00,0.00,137.71,7.59,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:49:00,230.46,226.99,228.48,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.89,9.03,0.00,14.43,0.00,0.00,0.00,0.00,135.70,6.65,0.00,9.62,0.00,0.00,0.00,0.00,137.93,7.67,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:50:00,229.94,227.89,228.92,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.12,8.49,0.00,14.33,0.00,0.00,0.00,0.00,136.36,5.53,0.00,10.22,0.00,0.00,0.00,0.00,138.31,7.29,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:51:00,230.20,228.66,229.36,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.18,11.42,0.00,14.37,0.00,0.00,0.00,0.00,136.75,5.54,0.00,10.21,0.00,0.00,0.00,0.00,138.80,7.62,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:52:00,230.33,228.53,229.36,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.36,14.42,0.00,13.83,0.00,0.00,0.00,0.00,136.75,6.14,0.00,10.83,0.00,0.00,0.00,0.00,138.60,8.51,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:53:00,230.46,228.40,229.20,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.47,19.78,0.00,14.42,0.00,0.00,0.00,0.00,136.59,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.45,9.85,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:54:00,230.71,228.66,229.65,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.73,20.88,0.00,14.39,0.00,0.00,0.00,0.00,136.16,5.55,0.00,9.64,0.00,0.00,0.00,0.00,139.09,11.67,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:55:00,229.69,228.27,229.01,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.83,23.77,0.00,13.77,0.00,0.00,0.00,0.00,135.34,5.54,0.00,9.04,0.00,0.00,0.00,0.00,138.40,11.54,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:56:00,229.43,227.25,228.23,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.98,24.96,0.00,14.33,0.00,0.00,0.00,0.00,135.24,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.83,13.30,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:57:00,230.33,227.89,228.87,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.50,24.92,0.00,13.72,0.00,0.00,0.00,0.00,135.77,6.11,0.00,10.23,0.00,0.00,0.00,0.00,138.42,13.93,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:58:00,230.71,228.15,229.15,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.18,25.00,0.00,14.93,0.00,0.00,0.00,0.00,136.23,6.70,0.00,9.64,0.00,0.00,0.00,0.00,138.72,15.05,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 17:59:00,230.33,228.15,229.21,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.85,24.97,0.00,13.78,0.00,0.00,0.00,0.00,135.80,6.12,0.00,10.25,0.00,0.00,0.00,0.00,138.47,14.42,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:00:00,229.94,227.89,228.94,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.24,25.49,0.00,14.37,0.00,0.00,0.00,0.00,135.77,6.72,0.00,10.24,0.00,0.00,0.00,0.00,138.33,16.65,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:01:00,230.58,227.63,229.10,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.73,24.93,0.00,14.29,0.00,0.00,0.00,0.00,135.34,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.26,16.54,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:02:00,230.46,228.79,229.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.22,26.28,0.00,13.82,0.00,0.00,0.00,0.00,136.39,5.55,0.00,10.23,0.00,0.00,0.00,0.00,138.96,15.14,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:03:00,230.71,225.96,229.60,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.99,25.60,0.00,14.40,0.00,0.00,0.00,0.00,135.06,6.73,0.00,10.85,0.00,0.00,0.00,0.00,138.82,14.75,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:04:00,231.23,226.22,229.91,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.91,25.63,0.00,14.40,0.00,0.00,0.00,0.00,130.55,5.56,0.00,10.24,0.00,0.00,0.00,0.00,138.43,15.12,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:05:00,229.94,227.76,229.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.39,25.03,0.00,13.77,0.00,0.00,0.00,0.00,135.34,5.53,0.00,9.64,0.00,0.00,0.00,0.00,137.73,15.87,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:06:00,232.00,228.02,229.22,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.36,25.55,0.00,14.36,0.00,0.00,0.00,0.00,136.28,6.15,0.00,9.62,0.00,0.00,0.00,0.00,138.33,16.38,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:07:00,229.43,227.50,228.53,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.09,0.00,14.29,0.00,0.00,0.00,0.00,135.19,7.86,0.00,10.20,0.00,0.00,0.00,0.00,137.79,18.17,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:08:00,229.81,227.76,228.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.45,26.03,0.00,13.75,0.00,0.00,0.00,0.00,135.85,6.70,0.00,10.21,0.00,0.00,0.00,0.00,137.64,17.55,0.00,11.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:09:00,230.20,228.40,229.12,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.58,26.15,0.00,14.41,0.00,0.00,0.00,0.00,135.93,7.32,0.00,10.81,0.00,0.00,0.00,0.00,138.21,20.44,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:10:00,230.07,228.15,228.99,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.00,23.73,0.00,13.22,0.00,0.00,0.00,0.00,135.93,6.12,0.00,10.20,0.00,0.00,0.00,0.00,138.10,19.13,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:11:00,229.56,227.50,228.61,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.51,25.53,0.00,13.76,0.00,0.00,0.00,0.00,135.77,6.69,0.00,10.18,0.00,0.00,0.00,0.00,137.82,21.64,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:12:00,230.07,227.76,229.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.75,24.89,0.00,14.39,0.00,0.00,0.00,0.00,135.06,17.93,0.00,10.23,0.00,0.00,0.00,0.00,138.34,22.56,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:13:00,230.33,228.02,229.28,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.01,26.24,0.00,14.92,0.00,0.00,0.00,0.00,136.31,13.18,0.00,10.24,0.00,0.00,0.00,0.00,138.46,22.05,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:14:00,229.94,228.27,229.29,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.26,26.19,0.00,14.36,0.00,0.00,0.00,0.00,136.08,9.08,0.00,10.83,0.00,0.00,0.00,0.00,138.49,22.07,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:15:00,231.23,228.02,229.14,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.69,26.09,0.00,13.75,0.00,0.00,0.00,0.00,136.23,13.78,0.00,10.23,0.00,0.00,0.00,0.00,138.09,20.41,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:16:00,232.13,225.83,229.07,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,142.68,25.43,0.00,14.33,0.00,0.00,0.00,0.00,136.28,11.38,0.00,10.27,0.00,0.00,0.00,0.00,138.39,22.07,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:17:00,230.97,228.92,229.97,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,142.17,24.56,0.00,13.25,0.00,0.00,0.00,0.00,136.77,9.09,0.00,10.25,0.00,0.00,0.00,0.00,138.99,20.00,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:18:00,231.74,228.53,230.26,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.28,26.24,0.00,14.37,0.00,0.00,0.00,0.00,135.42,8.52,0.00,10.87,0.00,0.00,0.00,0.00,139.15,21.38,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:19:00,231.36,229.94,230.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.41,25.14,0.00,14.46,0.00,0.00,0.00,0.00,136.92,6.76,0.00,10.29,0.00,0.00,0.00,0.00,139.39,18.78,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:20:00,231.10,228.79,229.64,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.21,0.00,14.34,0.00,0.00,0.00,0.00,136.54,7.34,0.00,10.81,0.00,0.00,0.00,0.00,138.72,19.20,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:21:00,231.48,228.53,230.36,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.66,25.68,0.00,13.85,0.00,0.00,0.00,0.00,137.07,6.76,0.00,10.28,0.00,0.00,0.00,0.00,139.08,18.03,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:22:00,231.10,229.69,230.51,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.46,26.31,0.00,14.47,0.00,0.00,0.00,0.00,137.28,7.36,0.00,9.70,0.00,0.00,0.00,0.00,139.14,18.59,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:23:00,233.02,229.56,230.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,144.67,26.33,0.00,13.86,0.00,0.00,0.00,0.00,137.23,6.77,0.00,10.30,0.00,0.00,0.00,0.00,139.37,18.23,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:24:00,231.87,229.69,230.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.26,25.75,0.00,14.45,0.00,0.00,0.00,0.00,137.30,6.20,0.00,10.27,0.00,0.00,0.00,0.00,139.68,16.46,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:25:00,231.61,229.56,230.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.92,25.79,0.00,14.41,0.00,0.00,0.00,0.00,138.18,6.77,0.00,10.91,0.00,0.00,0.00,0.00,139.74,17.02,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:26:00,231.48,230.20,230.93,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.96,23.41,0.00,13.30,0.00,0.00,0.00,0.00,137.97,6.18,0.00,9.72,0.00,0.00,0.00,0.00,140.10,15.45,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:27:00,231.61,229.81,230.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.29,26.31,0.00,14.45,0.00,0.00,0.00,0.00,138.03,6.77,0.00,10.89,0.00,0.00,0.00,0.00,139.91,16.09,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:28:00,231.10,229.43,230.44,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,143.19,23.41,0.00,13.28,0.00,0.00,0.00,0.00,137.51,6.17,0.00,10.88,0.00,0.00,0.00,0.00,140.00,13.13,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:29:00,230.84,226.86,229.69,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.50,26.77,0.00,14.99,0.00,0.00,0.00,0.00,136.62,6.17,0.00,10.24,0.00,0.00,0.00,0.00,139.16,12.58,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:30:00,230.97,228.79,229.98,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.06,0.00,13.87,0.00,0.00,0.00,0.00,137.13,6.70,0.00,10.80,0.00,0.00,0.00,0.00,139.05,11.81,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:31:00,230.97,228.27,229.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.22,25.65,0.00,14.42,0.00,0.00,0.00,0.00,136.75,6.69,0.00,10.29,0.00,0.00,0.00,0.00,139.09,10.02,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:32:00,231.48,228.66,230.26,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.25,9.76,0.00,13.84,0.00,0.00,0.00,0.00,136.69,6.74,0.00,10.83,0.00,0.00,0.00,0.00,139.39,8.14,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:33:00,230.58,227.76,229.31,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.99,9.08,0.00,14.33,0.00,0.00,0.00,0.00,135.85,6.13,0.00,10.23,0.00,0.00,0.00,0.00,138.37,7.31,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:34:00,230.84,228.27,229.52,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.94,9.66,0.00,14.37,0.00,0.00,0.00,0.00,134.98,6.73,0.00,10.81,0.00,0.00,0.00,0.00,138.81,7.96,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:35:00,230.71,227.63,229.03,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.66,8.51,0.00,14.30,0.00,0.00,0.00,0.00,135.70,6.10,0.00,10.76,0.00,0.00,0.00,0.00,138.41,7.34,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:36:00,229.81,227.25,228.40,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.88,9.03,0.00,14.30,0.00,0.00,0.00,0.00,135.32,5.52,0.00,10.73,0.00,0.00,0.00,0.00,137.88,7.56,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:37:00,229.56,227.12,228.25,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,138.94,8.48,0.00,13.69,0.00,0.00,0.00,0.00,135.62,6.08,0.00,10.19,0.00,0.00,0.00,0.00,137.48,7.34,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:38:00,229.69,227.50,228.74,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.06,9.64,0.00,14.37,0.00,0.00,0.00,0.00,135.42,6.13,0.00,10.76,0.00,0.00,0.00,0.00,138.08,7.96,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:39:00,230.07,227.63,228.94,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.88,8.51,0.00,13.72,0.00,0.00,0.00,0.00,135.55,6.10,0.00,10.82,0.00,0.00,0.00,0.00,138.02,7.42,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:40:00,230.46,226.99,229.04,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.93,9.07,0.00,14.91,0.00,0.00,0.00,0.00,134.50,6.12,0.00,10.27,0.00,0.00,0.00,0.00,138.08,7.63,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:41:00,229.43,225.83,228.36,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.82,9.03,0.00,13.75,0.00,0.00,0.00,0.00,134.40,6.04,0.00,10.18,0.00,0.00,0.00,0.00,137.65,7.68,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:42:00,229.81,227.63,228.81,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.87,10.23,0.00,14.37,0.00,0.00,0.00,0.00,135.85,6.11,0.00,10.74,0.00,0.00,0.00,0.00,138.18,7.75,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:43:00,230.20,226.99,228.49,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.96,16.08,0.00,13.75,0.00,0.00,0.00,0.00,134.07,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.78,8.44,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:44:00,229.69,227.12,228.40,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.28,19.59,0.00,13.75,0.00,0.00,0.00,0.00,135.16,6.09,0.00,9.59,0.00,0.00,0.00,0.00,137.79,10.41,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:45:00,229.56,226.73,228.35,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.26,21.99,0.00,14.33,0.00,0.00,0.00,0.00,135.52,6.66,0.00,9.65,0.00,0.00,0.00,0.00,137.77,12.67,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:46:00,230.46,227.25,228.75,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.16,23.23,0.00,13.77,0.00,0.00,0.00,0.00,135.24,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.79,13.20,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:47:00,231.23,227.63,229.38,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.91,23.85,0.00,14.30,0.00,0.00,0.00,0.00,134.98,6.70,0.00,10.30,0.00,0.00,0.00,0.00,138.31,14.07,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:48:00,232.25,226.09,228.99,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.50,24.89,0.00,14.91,0.00,0.00,0.00,0.00,134.69,6.14,0.00,10.20,0.00,0.00,0.00,0.00,138.01,14.71,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:49:00,237.26,226.99,228.63,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,148.52,25.56,0.00,14.93,0.00,0.00,0.00,0.00,135.32,6.67,0.00,10.20,0.00,0.00,0.00,0.00,138.12,15.74,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:50:00,232.38,226.60,229.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.59,25.65,0.00,14.40,0.00,0.00,0.00,0.00,135.34,6.16,0.00,9.77,0.00,0.00,0.00,0.00,138.52,15.65,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:51:00,231.48,222.37,229.08,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.56,0.00,13.92,0.00,0.00,0.00,0.00,133.48,6.72,0.00,10.92,0.00,0.00,0.00,0.00,138.36,17.67,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:52:00,232.51,226.86,229.32,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,144.95,26.15,0.00,14.46,0.00,0.00,0.00,0.00,132.09,6.71,0.00,10.81,0.00,0.00,0.00,0.00,138.72,17.48,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:53:00,232.90,226.48,228.58,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.22,26.09,0.00,14.31,0.00,0.00,0.00,0.00,135.28,5.54,0.00,9.58,0.00,0.00,0.00,0.00,137.71,18.67,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:54:00,230.71,226.86,228.69,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.27,25.56,0.00,14.84,0.00,0.00,0.00,0.00,135.98,6.06,0.00,10.21,0.00,0.00,0.00,0.00,138.03,18.71,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:55:00,231.23,226.48,229.06,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.66,25.65,0.00,14.37,0.00,0.00,0.00,0.00,135.95,6.70,0.00,10.24,0.00,0.00,0.00,0.00,138.18,19.50,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:56:00,230.71,227.25,228.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,143.16,25.58,0.00,14.92,0.00,0.00,0.00,0.00,136.23,6.71,0.00,10.82,0.00,0.00,0.00,0.00,138.34,19.43,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:57:00,232.38,223.78,228.79,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.39,26.24,0.00,16.14,0.00,0.00,0.00,0.00,133.75,6.69,0.00,10.19,0.00,0.00,0.00,0.00,137.82,20.19,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:58:00,232.00,225.06,228.78,0.61,0.12,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.67,26.60,0.00,17.27,0.00,0.00,0.00,0.00,135.68,13.13,0.00,11.42,0.00,0.00,0.00,0.00,137.83,21.50,0.00,14.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 18:59:00,234.05,225.45,229.71,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,144.55,26.44,0.00,15.57,0.00,0.00,0.00,0.00,133.67,15.05,0.00,11.65,0.00,0.00,0.00,0.00,138.83,22.21,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:00:00,230.07,228.53,229.32,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.32,26.18,0.00,15.54,0.00,0.00,0.00,0.00,136.54,19.68,0.00,12.57,0.00,0.00,0.00,0.00,138.30,23.33,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:01:00,230.33,227.63,229.68,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.58,25.69,0.00,15.00,0.00,0.00,0.00,0.00,136.69,18.56,0.00,10.27,0.00,0.00,0.00,0.00,138.66,22.02,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:02:00,230.20,228.27,229.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.47,26.25,0.00,16.17,0.00,0.00,0.00,0.00,136.59,20.24,0.00,12.01,0.00,0.00,0.00,0.00,138.34,23.90,0.00,14.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:03:00,231.74,226.86,229.13,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.49,26.09,0.00,15.59,0.00,0.00,0.00,0.00,136.31,11.42,0.00,11.37,0.00,0.00,0.00,0.00,138.27,20.40,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:04:00,231.48,227.89,229.30,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.30,0.00,16.08,0.00,0.00,0.00,0.00,135.85,10.23,0.00,10.87,0.00,0.00,0.00,0.00,138.53,20.07,0.00,14.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:05:00,231.61,227.50,229.91,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.18,26.17,0.00,16.19,0.00,0.00,0.00,0.00,136.92,8.52,0.00,10.86,0.00,0.00,0.00,0.00,139.15,18.45,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:06:00,232.64,227.63,229.74,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.97,25.76,0.00,15.58,0.00,0.00,0.00,0.00,136.02,7.92,0.00,11.44,0.00,0.00,0.00,0.00,139.06,17.69,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:07:00,233.67,225.96,229.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.46,25.10,0.00,15.56,0.00,0.00,0.00,0.00,136.22,7.87,0.00,10.85,0.00,0.00,0.00,0.00,138.44,16.57,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:08:00,235.08,224.94,229.77,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,145.34,26.19,0.00,16.14,0.00,0.00,0.00,0.00,134.44,7.31,0.00,11.42,0.00,0.00,0.00,0.00,138.86,16.31,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:09:00,240.34,220.31,229.16,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,151.69,26.33,0.00,15.56,0.00,0.00,0.00,0.00,129.98,7.29,0.00,11.40,0.00,0.00,0.00,0.00,138.46,16.30,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:10:00,235.34,228.79,230.31,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,148.04,26.31,0.00,16.50,0.00,0.00,0.00,0.00,137.13,7.32,0.00,11.46,0.00,0.00,0.00,0.00,139.69,16.40,0.00,14.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:11:00,233.28,228.15,229.91,0.64,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,149.63,25.17,0.00,15.64,0.00,0.00,0.00,0.00,132.48,6.73,0.00,11.37,0.00,0.00,0.00,0.00,139.39,14.13,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:12:00,230.71,227.38,228.85,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,143.59,26.08,0.00,16.12,0.00,0.00,0.00,0.00,136.44,6.68,0.00,10.78,0.00,0.00,0.00,0.00,138.76,13.14,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:13:00,229.94,227.12,228.54,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.93,26.06,0.00,15.51,0.00,0.00,0.00,0.00,136.31,6.72,0.00,11.99,0.00,0.00,0.00,0.00,138.48,12.76,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:14:00,232.90,226.60,229.38,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,143.62,26.15,0.00,16.14,0.00,0.00,0.00,0.00,136.90,6.13,0.00,10.23,0.00,0.00,0.00,0.00,139.06,12.00,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:15:00,231.87,226.22,230.15,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.37,25.66,0.00,15.66,0.00,0.00,0.00,0.00,131.72,6.05,0.00,10.28,0.00,0.00,0.00,0.00,139.54,12.21,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:16:00,232.38,227.12,229.94,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.97,26.17,0.00,15.97,0.00,0.00,0.00,0.00,136.90,6.13,0.00,11.44,0.00,0.00,0.00,0.00,139.44,11.81,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:17:00,233.15,225.58,229.16,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.50,23.21,0.00,15.57,0.00,0.00,0.00,0.00,135.16,6.69,0.00,10.79,0.00,0.00,0.00,0.00,138.86,11.10,0.00,13.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:18:00,229.94,224.29,228.42,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.79,18.38,0.00,15.52,0.00,0.00,0.00,0.00,134.06,6.08,0.00,11.91,0.00,0.00,0.00,0.00,138.64,10.04,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:19:00,233.41,227.63,229.36,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,145.51,15.84,0.00,16.14,0.00,0.00,0.00,0.00,136.23,6.72,0.00,11.42,0.00,0.00,0.00,0.00,139.19,9.40,0.00,14.33,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:20:00,232.51,226.35,229.84,0.64,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,149.14,13.21,0.00,16.35,0.00,0.00,0.00,0.00,131.21,6.14,0.00,12.05,0.00,0.00,0.00,0.00,139.77,8.74,0.00,14.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:21:00,231.74,228.40,229.63,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.09,10.85,0.00,16.10,0.00,0.00,0.00,0.00,135.80,6.14,0.00,10.94,0.00,0.00,0.00,0.00,139.21,8.09,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:22:00,230.97,225.71,228.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.66,9.72,0.00,15.62,0.00,0.00,0.00,0.00,134.96,6.67,0.00,12.53,0.00,0.00,0.00,0.00,138.76,7.97,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:23:00,231.23,227.38,229.34,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,9.10,0.00,15.55,0.00,0.00,0.00,0.00,136.52,5.55,0.00,11.98,0.00,0.00,0.00,0.00,139.28,7.54,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:24:00,230.20,226.60,228.70,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.06,9.09,0.00,16.16,0.00,0.00,0.00,0.00,135.62,6.12,0.00,11.28,0.00,0.00,0.00,0.00,138.55,7.72,0.00,13.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:25:00,230.07,226.73,228.67,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.83,9.07,0.00,15.95,0.00,0.00,0.00,0.00,134.81,6.11,0.00,11.36,0.00,0.00,0.00,0.00,138.34,7.14,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:26:00,230.97,227.25,228.61,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.96,8.49,0.00,16.08,0.00,0.00,0.00,0.00,136.28,6.10,0.00,10.77,0.00,0.00,0.00,0.00,138.49,7.77,0.00,14.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:27:00,233.54,224.94,229.14,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.99,9.08,0.00,15.22,0.00,0.00,0.00,0.00,135.70,6.12,0.00,11.39,0.00,0.00,0.00,0.00,138.92,7.39,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:28:00,235.21,226.35,229.32,0.66,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,154.50,9.31,0.00,16.10,0.00,0.00,0.00,0.00,135.85,6.69,0.00,11.97,0.00,0.00,0.00,0.00,139.74,7.82,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:29:00,233.41,221.47,229.15,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,146.11,9.08,0.00,15.99,0.00,0.00,0.00,0.00,130.09,6.12,0.00,11.40,0.00,0.00,0.00,0.00,139.08,7.48,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:30:00,231.48,227.50,229.03,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.02,8.51,0.00,16.16,0.00,0.00,0.00,0.00,133.95,6.12,0.00,11.94,0.00,0.00,0.00,0.00,138.26,7.15,0.00,13.30,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:31:00,231.74,227.50,228.55,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.89,13.86,0.00,16.20,0.00,0.00,0.00,0.00,136.28,5.51,0.00,11.94,0.00,0.00,0.00,0.00,138.09,7.60,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:32:00,230.33,228.27,229.14,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.51,17.37,0.00,16.09,0.00,0.00,0.00,0.00,136.44,6.12,0.00,11.37,0.00,0.00,0.00,0.00,138.56,8.93,0.00,13.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:33:00,231.23,228.27,229.12,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.42,18.49,0.00,15.53,0.00,0.00,0.00,0.00,136.46,6.70,0.00,12.01,0.00,0.00,0.00,0.00,138.54,10.26,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:34:00,230.46,226.22,228.17,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.22,19.06,0.00,16.10,0.00,0.00,0.00,0.00,133.56,5.51,0.00,10.73,0.00,0.00,0.00,0.00,137.65,11.07,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:35:00,228.15,224.04,227.05,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,138.36,21.84,0.00,16.02,0.00,0.00,0.00,0.00,134.70,5.50,0.00,12.43,0.00,0.00,0.00,0.00,136.86,13.61,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:36:00,229.69,226.35,227.08,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.69,22.98,0.00,15.96,0.00,0.00,0.00,0.00,134.70,6.05,0.00,11.31,0.00,0.00,0.00,0.00,137.02,13.33,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:37:00,232.25,222.62,226.81,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.01,25.26,0.00,15.42,0.00,0.00,0.00,0.00,131.34,6.64,0.00,11.35,0.00,0.00,0.00,0.00,136.64,14.83,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:38:00,231.48,221.60,226.84,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.72,25.38,0.00,16.03,0.00,0.00,0.00,0.00,133.59,6.05,0.00,10.68,0.00,0.00,0.00,0.00,136.58,14.76,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:39:00,235.34,219.03,226.89,0.64,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,146.59,25.43,0.00,15.98,0.00,0.00,0.00,0.00,125.84,6.07,0.00,10.13,0.00,0.00,0.00,0.00,136.32,15.08,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:40:00,227.63,225.58,226.57,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.36,25.75,0.00,15.36,0.00,0.00,0.00,0.00,134.78,6.06,0.00,11.85,0.00,0.00,0.00,0.00,136.58,15.70,0.00,13.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:41:00,229.17,225.06,227.26,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.93,0.00,15.98,0.00,0.00,0.00,0.00,134.70,6.10,0.00,11.31,0.00,0.00,0.00,0.00,136.96,16.34,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:42:00,229.56,226.22,227.44,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.28,25.39,0.00,16.02,0.00,0.00,0.00,0.00,134.73,6.08,0.00,11.37,0.00,0.00,0.00,0.00,137.42,17.41,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:43:00,230.46,226.22,228.12,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.72,25.25,0.00,15.96,0.00,0.00,0.00,0.00,134.70,6.11,0.00,10.77,0.00,0.00,0.00,0.00,137.59,17.81,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:44:00,229.56,226.48,228.27,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.26,26.02,0.00,15.49,0.00,0.00,0.00,0.00,134.78,6.10,0.00,11.37,0.00,0.00,0.00,0.00,137.60,19.09,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:45:00,231.36,225.71,228.02,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.73,25.46,0.00,16.06,0.00,0.00,0.00,0.00,134.09,6.66,0.00,10.80,0.00,0.00,0.00,0.00,137.51,19.11,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:46:00,232.64,224.94,228.04,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.64,25.48,0.00,15.43,0.00,0.00,0.00,0.00,133.86,6.67,0.00,10.82,0.00,0.00,0.00,0.00,137.50,20.16,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:47:00,234.18,222.37,228.43,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.71,26.53,0.00,15.64,0.00,0.00,0.00,0.00,130.97,6.12,0.00,10.81,0.00,0.00,0.00,0.00,137.59,20.69,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:48:00,233.54,224.29,228.41,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,145.47,26.31,0.00,16.12,0.00,0.00,0.00,0.00,131.06,6.69,0.00,11.36,0.00,0.00,0.00,0.00,137.79,21.50,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:49:00,231.74,225.96,228.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,143.88,26.09,0.00,15.47,0.00,0.00,0.00,0.00,131.57,8.50,0.00,10.77,0.00,0.00,0.00,0.00,137.60,21.85,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:50:00,230.33,225.96,228.19,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.10,25.63,0.00,15.44,0.00,0.00,0.00,0.00,135.24,9.63,0.00,11.92,0.00,0.00,0.00,0.00,137.57,22.71,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:51:00,230.46,225.96,228.18,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.61,26.25,0.00,16.21,0.00,0.00,0.00,0.00,135.06,13.15,0.00,11.34,0.00,0.00,0.00,0.00,137.54,20.93,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:52:00,230.07,224.81,228.42,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.36,26.09,0.00,15.59,0.00,0.00,0.00,0.00,133.21,7.27,0.00,10.82,0.00,0.00,0.00,0.00,137.59,21.05,0.00,14.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:53:00,230.20,226.48,227.98,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.96,25.69,0.00,15.60,0.00,0.00,0.00,0.00,134.15,9.04,0.00,10.71,0.00,0.00,0.00,0.00,137.13,18.94,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:54:00,229.81,226.22,227.83,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.39,26.08,0.00,15.96,0.00,0.00,0.00,0.00,135.09,9.00,0.00,11.34,0.00,0.00,0.00,0.00,137.38,19.54,0.00,14.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:55:00,229.17,226.86,228.02,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.90,24.33,0.00,15.46,0.00,0.00,0.00,0.00,134.43,8.42,0.00,11.37,0.00,0.00,0.00,0.00,137.73,17.14,0.00,13.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:56:00,229.56,226.48,228.04,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.96,26.09,0.00,16.01,0.00,0.00,0.00,0.00,132.45,6.69,0.00,11.92,0.00,0.00,0.00,0.00,137.64,14.25,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:57:00,228.79,226.22,227.50,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.87,13.71,0.00,16.05,0.00,0.00,0.00,0.00,135.52,6.65,0.00,12.45,0.00,0.00,0.00,0.00,137.26,9.67,0.00,14.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:58:00,229.94,226.22,228.16,0.62,0.05,0.00,0.08,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.07,0.00,0.00,0.00,0.00,143.35,11.90,0.00,17.24,0.00,0.00,0.00,0.00,132.88,6.08,0.00,11.90,0.00,0.00,0.00,0.00,137.97,8.86,0.00,15.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 19:59:00,230.71,226.48,228.03,0.62,0.05,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,141.61,10.77,0.00,17.29,0.00,0.00,0.00,0.00,135.82,5.51,0.00,13.08,0.00,0.00,0.00,0.00,138.07,8.37,0.00,15.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:00:00,229.30,227.12,228.35,0.62,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.87,9.63,0.00,17.22,0.00,0.00,0.00,0.00,136.21,5.49,0.00,10.76,0.00,0.00,0.00,0.00,137.98,7.62,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:01:00,230.33,226.22,228.10,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.14,9.65,0.00,16.05,0.00,0.00,0.00,0.00,134.78,6.67,0.00,11.35,0.00,0.00,0.00,0.00,137.92,7.98,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:02:00,229.81,225.83,227.96,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,8.47,0.00,15.99,0.00,0.00,0.00,0.00,133.99,6.07,0.00,11.33,0.00,0.00,0.00,0.00,137.72,7.44,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:03:00,232.38,225.83,228.50,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.67,9.05,0.00,15.49,0.00,0.00,0.00,0.00,135.62,6.11,0.00,11.38,0.00,0.00,0.00,0.00,138.29,7.75,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:04:00,232.25,224.94,228.37,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,9.02,0.00,15.49,0.00,0.00,0.00,0.00,135.59,6.10,0.00,10.78,0.00,0.00,0.00,0.00,138.13,7.44,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:05:00,232.64,224.81,227.95,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.04,9.01,0.00,15.45,0.00,0.00,0.00,0.00,135.52,6.10,0.00,11.58,0.00,0.00,0.00,0.00,137.90,7.65,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:06:00,232.00,222.11,227.33,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.04,9.02,0.00,15.97,0.00,0.00,0.00,0.00,130.82,5.47,0.00,11.27,0.00,0.00,0.00,0.00,137.36,7.39,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:07:00,232.00,224.55,227.75,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.45,9.03,0.00,15.94,0.00,0.00,0.00,0.00,132.13,6.65,0.00,11.34,0.00,0.00,0.00,0.00,137.89,7.83,0.00,14.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:08:00,230.71,224.42,227.41,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.57,8.46,0.00,15.40,0.00,0.00,0.00,0.00,131.42,6.02,0.00,10.72,0.00,0.00,0.00,0.00,137.44,7.32,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:09:00,230.20,224.94,227.47,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.07,9.02,0.00,15.97,0.00,0.00,0.00,0.00,135.82,6.07,0.00,10.86,0.00,0.00,0.00,0.00,137.74,7.68,0.00,14.01,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:10:00,228.66,225.45,227.00,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.53,10.76,0.00,15.95,0.00,0.00,0.00,0.00,134.78,6.64,0.00,11.27,0.00,0.00,0.00,0.00,137.40,8.09,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:11:00,227.89,226.22,227.08,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.51,10.72,0.00,15.93,0.00,0.00,0.00,0.00,134.86,6.05,0.00,11.28,0.00,0.00,0.00,0.00,137.60,7.88,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:12:00,227.89,226.48,227.16,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.40,9.55,0.00,15.36,0.00,0.00,0.00,0.00,136.02,6.66,0.00,12.47,0.00,0.00,0.00,0.00,137.92,7.81,0.00,13.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:13:00,227.76,225.96,226.97,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.10,8.96,0.00,16.01,0.00,0.00,0.00,0.00,135.16,6.06,0.00,10.09,0.00,0.00,0.00,0.00,137.45,7.46,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:14:00,228.02,225.71,227.01,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.84,8.98,0.00,15.45,0.00,0.00,0.00,0.00,135.48,6.08,0.00,12.46,0.00,0.00,0.00,0.00,137.54,7.77,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:15:00,228.27,225.45,226.80,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.00,8.41,0.00,15.87,0.00,0.00,0.00,0.00,135.72,6.03,0.00,10.70,0.00,0.00,0.00,0.00,137.34,7.27,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:16:00,228.40,226.35,227.70,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.73,9.04,0.00,15.92,0.00,0.00,0.00,0.00,135.16,7.24,0.00,12.47,0.00,0.00,0.00,0.00,137.97,8.19,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:17:00,228.66,226.73,227.63,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.73,9.02,0.00,14.87,0.00,0.00,0.00,0.00,135.32,6.07,0.00,10.75,0.00,0.00,0.00,0.00,137.74,7.58,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:18:00,228.92,226.73,227.82,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.82,14.87,0.00,16.04,0.00,0.00,0.00,0.00,135.85,6.68,0.00,12.46,0.00,0.00,0.00,0.00,137.81,9.13,0.00,14.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:19:00,230.58,225.32,227.48,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.79,16.08,0.00,15.43,0.00,0.00,0.00,0.00,135.24,5.50,0.00,11.31,0.00,0.00,0.00,0.00,137.20,9.72,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:20:00,229.43,226.99,227.89,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,9.02,0.00,16.59,0.00,0.00,0.00,0.00,135.82,6.66,0.00,12.51,0.00,0.00,0.00,0.00,137.79,7.88,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:21:00,228.92,226.35,227.32,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.84,17.23,0.00,15.96,0.00,0.00,0.00,0.00,135.75,6.06,0.00,10.16,0.00,0.00,0.00,0.00,137.50,7.43,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:22:00,228.02,225.32,226.99,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.25,22.96,0.00,15.42,0.00,0.00,0.00,0.00,135.48,6.04,0.00,11.30,0.00,0.00,0.00,0.00,137.38,7.62,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:23:00,227.63,223.91,226.49,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.92,9.01,0.00,15.92,0.00,0.00,0.00,0.00,132.10,6.64,0.00,12.41,0.00,0.00,0.00,0.00,137.09,7.71,0.00,13.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:24:00,228.27,226.60,227.39,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.73,9.01,0.00,15.42,0.00,0.00,0.00,0.00,135.90,6.06,0.00,11.30,0.00,0.00,0.00,0.00,137.38,7.17,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:25:00,228.02,226.60,227.27,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.39,0.00,16.00,0.00,0.00,0.00,0.00,135.44,6.65,0.00,11.88,0.00,0.00,0.00,0.00,137.39,8.33,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:26:00,228.15,226.35,227.19,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.06,17.11,0.00,14.76,0.00,0.00,0.00,0.00,135.44,6.06,0.00,11.29,0.00,0.00,0.00,0.00,137.27,10.36,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:27:00,228.02,225.45,226.79,0.63,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.66,23.62,0.00,15.92,0.00,0.00,0.00,0.00,134.75,7.24,0.00,11.87,0.00,0.00,0.00,0.00,137.19,13.82,0.00,14.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:28:00,228.27,225.58,227.18,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.74,24.21,0.00,15.28,0.00,0.00,0.00,0.00,134.81,6.64,0.00,11.36,0.00,0.00,0.00,0.00,137.75,14.97,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:29:00,228.40,225.83,227.48,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.23,26.02,0.00,16.03,0.00,0.00,0.00,0.00,134.98,6.68,0.00,11.95,0.00,0.00,0.00,0.00,137.90,18.15,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:30:00,228.53,225.96,227.33,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.88,24.18,0.00,14.86,0.00,0.00,0.00,0.00,135.01,6.06,0.00,11.86,0.00,0.00,0.00,0.00,137.26,16.47,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:31:00,228.02,224.81,226.73,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,138.75,26.44,0.00,15.91,0.00,0.00,0.00,0.00,134.90,7.23,0.00,12.43,0.00,0.00,0.00,0.00,136.90,18.75,0.00,14.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:32:00,228.27,224.68,226.62,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.37,24.87,0.00,14.87,0.00,0.00,0.00,0.00,134.94,6.69,0.00,11.92,0.00,0.00,0.00,0.00,136.72,18.89,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:33:00,228.40,225.71,226.91,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.17,25.80,0.00,15.94,0.00,0.00,0.00,0.00,134.90,6.63,0.00,11.30,0.00,0.00,0.00,0.00,136.95,19.85,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:34:00,229.94,225.45,227.10,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.21,25.36,0.00,15.40,0.00,0.00,0.00,0.00,134.48,7.19,0.00,12.46,0.00,0.00,0.00,0.00,137.13,20.54,0.00,13.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:35:00,229.30,226.48,228.08,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.87,26.09,0.00,15.49,0.00,0.00,0.00,0.00,135.36,6.68,0.00,10.78,0.00,0.00,0.00,0.00,137.70,20.29,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:36:00,230.46,225.58,227.41,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.57,26.05,0.00,15.99,0.00,0.00,0.00,0.00,133.67,7.25,0.00,11.95,0.00,0.00,0.00,0.00,137.53,22.03,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:37:00,231.61,226.99,228.55,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.88,26.02,0.00,15.46,0.00,0.00,0.00,0.00,135.09,10.84,0.00,10.79,0.00,0.00,0.00,0.00,138.21,21.52,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:38:00,229.81,226.73,228.60,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.85,26.81,0.00,16.14,0.00,0.00,0.00,0.00,135.85,13.79,0.00,11.93,0.00,0.00,0.00,0.00,138.41,22.04,0.00,13.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:39:00,230.58,227.76,228.98,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.73,26.19,0.00,15.55,0.00,0.00,0.00,0.00,136.87,13.19,0.00,11.95,0.00,0.00,0.00,0.00,138.86,20.83,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:40:00,230.07,222.24,228.69,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.01,25.63,0.00,16.06,0.00,0.00,0.00,0.00,133.40,11.97,0.00,12.58,0.00,0.00,0.00,0.00,138.63,21.52,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:41:00,230.46,226.35,228.91,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.58,26.59,0.00,15.43,0.00,0.00,0.00,0.00,132.96,9.65,0.00,10.83,0.00,0.00,0.00,0.00,138.21,20.28,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:42:00,229.94,227.89,229.06,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.58,26.18,0.00,16.13,0.00,0.00,0.00,0.00,136.79,9.03,0.00,12.01,0.00,0.00,0.00,0.00,138.81,19.39,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:43:00,232.38,227.63,229.26,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,143.11,25.56,0.00,14.93,0.00,0.00,0.00,0.00,135.57,7.28,0.00,10.83,0.00,0.00,0.00,0.00,139.13,17.79,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:44:00,231.36,228.02,229.18,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.58,26.12,0.00,16.21,0.00,0.00,0.00,0.00,136.95,7.37,0.00,11.38,0.00,0.00,0.00,0.00,138.94,18.27,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:45:00,229.69,226.60,228.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.22,26.03,0.00,15.42,0.00,0.00,0.00,0.00,135.70,6.71,0.00,11.91,0.00,0.00,0.00,0.00,138.56,17.04,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:46:00,230.20,226.48,228.58,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.91,26.56,0.00,16.02,0.00,0.00,0.00,0.00,134.20,7.29,0.00,11.40,0.00,0.00,0.00,0.00,138.20,17.81,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:47:00,230.20,227.50,228.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.60,0.00,15.52,0.00,0.00,0.00,0.00,136.56,7.30,0.00,11.91,0.00,0.00,0.00,0.00,138.60,15.37,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:48:00,229.81,227.89,228.82,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.02,0.00,15.55,0.00,0.00,0.00,0.00,136.77,6.72,0.00,10.80,0.00,0.00,0.00,0.00,138.56,15.03,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:49:00,228.79,227.12,228.00,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.31,24.87,0.00,16.05,0.00,0.00,0.00,0.00,136.56,7.27,0.00,11.39,0.00,0.00,0.00,0.00,138.13,12.18,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:50:00,229.69,225.71,228.29,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.62,0.00,16.04,0.00,0.00,0.00,0.00,132.58,6.10,0.00,11.35,0.00,0.00,0.00,0.00,138.01,12.27,0.00,13.48,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:51:00,230.20,227.63,228.72,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.55,25.56,0.00,15.49,0.00,0.00,0.00,0.00,135.70,6.11,0.00,11.94,0.00,0.00,0.00,0.00,138.39,11.39,0.00,13.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:52:00,229.04,226.73,228.09,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.12,24.86,0.00,14.89,0.00,0.00,0.00,0.00,135.98,6.10,0.00,11.31,0.00,0.00,0.00,0.00,138.11,11.15,0.00,13.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:53:00,229.56,226.35,227.82,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.16,26.06,0.00,16.04,0.00,0.00,0.00,0.00,135.09,6.68,0.00,11.93,0.00,0.00,0.00,0.00,137.97,11.98,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:54:00,230.33,226.99,228.16,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.69,25.95,0.00,15.40,0.00,0.00,0.00,0.00,135.82,6.66,0.00,11.35,0.00,0.00,0.00,0.00,138.13,13.79,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:55:00,228.92,227.12,228.03,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.66,25.45,0.00,15.48,0.00,0.00,0.00,0.00,135.32,6.69,0.00,12.55,0.00,0.00,0.00,0.00,138.18,13.69,0.00,14.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:56:00,229.17,226.48,228.11,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.40,24.18,0.00,15.50,0.00,0.00,0.00,0.00,134.78,6.10,0.00,11.36,0.00,0.00,0.00,0.00,138.21,8.10,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:57:00,228.66,226.35,227.74,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.76,17.17,0.00,14.25,0.00,0.00,0.00,0.00,135.16,6.08,0.00,10.74,0.00,0.00,0.00,0.00,137.78,8.02,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:58:00,229.04,227.25,228.07,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.23,13.12,0.00,13.69,0.00,0.00,0.00,0.00,135.39,6.11,0.00,10.20,0.00,0.00,0.00,0.00,138.11,8.03,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 20:59:00,228.53,227.12,227.93,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.55,10.79,0.00,14.31,0.00,0.00,0.00,0.00,135.39,6.09,0.00,10.18,0.00,0.00,0.00,0.00,138.04,7.87,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:00:00,229.17,227.12,228.02,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.39,20.74,0.00,14.26,0.00,0.00,0.00,0.00,136.05,6.67,0.00,11.34,0.00,0.00,0.00,0.00,138.24,8.23,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:01:00,228.79,225.45,227.83,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.55,9.01,0.00,14.25,0.00,0.00,0.00,0.00,133.31,5.51,0.00,10.16,0.00,0.00,0.00,0.00,137.55,7.31,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:02:00,228.66,223.65,227.54,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.88,9.00,0.00,14.29,0.00,0.00,0.00,0.00,129.65,6.08,0.00,10.74,0.00,0.00,0.00,0.00,137.19,7.65,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:03:00,228.92,226.73,227.85,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.77,9.01,0.00,13.72,0.00,0.00,0.00,0.00,134.58,6.09,0.00,10.16,0.00,0.00,0.00,0.00,137.61,7.41,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:04:00,229.17,227.12,228.17,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.07,8.46,0.00,14.31,0.00,0.00,0.00,0.00,135.77,6.11,0.00,11.33,0.00,0.00,0.00,0.00,137.70,7.67,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:05:00,229.17,226.86,228.21,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.92,8.47,0.00,14.94,0.00,0.00,0.00,0.00,135.59,5.48,0.00,9.60,0.00,0.00,0.00,0.00,137.86,7.38,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:06:00,230.46,226.48,227.93,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,9.07,0.00,14.39,0.00,0.00,0.00,0.00,134.86,6.06,0.00,10.69,0.00,0.00,0.00,0.00,137.82,7.95,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:07:00,229.17,227.63,228.40,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.94,9.07,0.00,13.75,0.00,0.00,0.00,0.00,136.21,6.09,0.00,9.00,0.00,0.00,0.00,0.00,138.11,7.25,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:08:00,229.81,224.94,227.91,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.68,9.02,0.00,14.39,0.00,0.00,0.00,0.00,133.29,6.10,0.00,10.79,0.00,0.00,0.00,0.00,137.72,7.66,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:09:00,228.79,226.99,227.83,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,8.44,0.00,14.26,0.00,0.00,0.00,0.00,135.62,6.09,0.00,10.16,0.00,0.00,0.00,0.00,137.76,7.57,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:10:00,228.53,226.09,227.32,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.73,8.96,0.00,14.30,0.00,0.00,0.00,0.00,135.04,6.11,0.00,11.26,0.00,0.00,0.00,0.00,137.31,7.46,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:11:00,229.56,227.12,228.66,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.88,13.21,0.00,14.33,0.00,0.00,0.00,0.00,135.55,6.09,0.00,10.77,0.00,0.00,0.00,0.00,138.63,8.32,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:12:00,229.56,227.50,228.47,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.85,17.20,0.00,13.13,0.00,0.00,0.00,0.00,135.39,6.10,0.00,9.59,0.00,0.00,0.00,0.00,138.01,9.03,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:13:00,228.53,226.22,227.27,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.96,20.16,0.00,14.84,0.00,0.00,0.00,0.00,134.43,7.21,0.00,10.71,0.00,0.00,0.00,0.00,137.29,12.56,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:14:00,229.43,226.35,227.88,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.45,21.33,0.00,14.28,0.00,0.00,0.00,0.00,132.17,6.06,0.00,10.12,0.00,0.00,0.00,0.00,137.39,12.51,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:15:00,230.07,227.38,228.78,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.39,23.73,0.00,14.93,0.00,0.00,0.00,0.00,135.32,6.10,0.00,10.80,0.00,0.00,0.00,0.00,138.04,14.18,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:16:00,229.81,227.76,228.91,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.43,24.34,0.00,13.73,0.00,0.00,0.00,0.00,135.34,6.10,0.00,9.60,0.00,0.00,0.00,0.00,137.96,14.15,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:17:00,229.94,227.50,228.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.00,0.00,14.40,0.00,0.00,0.00,0.00,134.88,6.70,0.00,10.81,0.00,0.00,0.00,0.00,137.93,15.65,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:18:00,230.84,227.50,229.22,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.59,24.38,0.00,13.79,0.00,0.00,0.00,0.00,134.75,6.13,0.00,10.19,0.00,0.00,0.00,0.00,138.56,12.11,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:19:00,230.33,228.02,229.33,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.70,0.00,14.97,0.00,0.00,0.00,0.00,135.85,6.12,0.00,9.64,0.00,0.00,0.00,0.00,138.35,12.83,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:20:00,230.84,226.35,229.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.39,26.08,0.00,14.30,0.00,0.00,0.00,0.00,134.12,5.54,0.00,10.21,0.00,0.00,0.00,0.00,138.18,13.84,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:21:00,230.07,225.71,228.59,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.53,25.03,0.00,14.35,0.00,0.00,0.00,0.00,134.32,6.03,0.00,10.22,0.00,0.00,0.00,0.00,137.75,13.80,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:22:00,230.71,228.15,229.61,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.75,25.00,0.00,14.37,0.00,0.00,0.00,0.00,136.00,6.13,0.00,10.18,0.00,0.00,0.00,0.00,138.65,15.08,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:23:00,230.33,228.53,229.47,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.75,25.58,0.00,14.38,0.00,0.00,0.00,0.00,136.00,6.14,0.00,10.24,0.00,0.00,0.00,0.00,138.55,15.88,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:24:00,230.07,227.76,229.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.59,26.12,0.00,14.35,0.00,0.00,0.00,0.00,136.67,7.28,0.00,11.42,0.00,0.00,0.00,0.00,138.27,20.23,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:25:00,229.81,226.99,228.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.00,26.12,0.00,13.76,0.00,0.00,0.00,0.00,135.93,6.11,0.00,10.21,0.00,0.00,0.00,0.00,137.79,18.65,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:26:00,230.07,224.04,229.07,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.45,26.71,0.00,14.89,0.00,0.00,0.00,0.00,135.63,10.27,0.00,11.15,0.00,0.00,0.00,0.00,138.45,22.26,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:27:00,229.69,227.89,229.03,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.34,23.82,0.00,13.77,0.00,0.00,0.00,0.00,135.77,16.12,0.00,10.21,0.00,0.00,0.00,0.00,138.46,21.40,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:28:00,229.69,227.38,228.89,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.42,25.58,0.00,14.33,0.00,0.00,0.00,0.00,136.44,15.52,0.00,10.23,0.00,0.00,0.00,0.00,138.53,22.97,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:29:00,229.56,227.12,228.52,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.96,0.00,14.90,0.00,0.00,0.00,0.00,135.70,17.35,0.00,10.75,0.00,0.00,0.00,0.00,137.95,22.50,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:30:00,230.20,227.76,229.06,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.66,0.00,13.78,0.00,0.00,0.00,0.00,135.49,7.89,0.00,10.20,0.00,0.00,0.00,0.00,138.19,21.72,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:31:00,230.07,228.27,229.14,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.59,25.58,0.00,14.93,0.00,0.00,0.00,0.00,136.44,7.31,0.00,11.39,0.00,0.00,0.00,0.00,138.42,21.54,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:32:00,229.69,228.53,229.08,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.77,25.59,0.00,14.35,0.00,0.00,0.00,0.00,135.21,6.71,0.00,9.62,0.00,0.00,0.00,0.00,137.91,20.94,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:33:00,229.81,227.76,228.69,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.45,26.12,0.00,14.91,0.00,0.00,0.00,0.00,135.70,15.56,0.00,9.63,0.00,0.00,0.00,0.00,137.87,22.45,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:34:00,231.10,227.89,229.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.91,26.24,0.00,13.26,0.00,0.00,0.00,0.00,135.89,10.86,0.00,9.65,0.00,0.00,0.00,0.00,138.52,20.65,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:35:00,231.10,228.27,229.35,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.16,26.19,0.00,14.91,0.00,0.00,0.00,0.00,136.75,10.25,0.00,10.83,0.00,0.00,0.00,0.00,138.59,21.96,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:36:00,230.07,227.76,228.71,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.85,25.50,0.00,14.31,0.00,0.00,0.00,0.00,135.77,9.64,0.00,10.19,0.00,0.00,0.00,0.00,138.23,20.29,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:37:00,230.46,228.27,229.42,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.26,26.22,0.00,14.41,0.00,0.00,0.00,0.00,136.98,8.49,0.00,10.25,0.00,0.00,0.00,0.00,138.93,20.87,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:38:00,230.46,228.15,229.10,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.77,24.53,0.00,13.77,0.00,0.00,0.00,0.00,136.44,7.30,0.00,10.20,0.00,0.00,0.00,0.00,138.81,19.31,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:39:00,230.20,227.76,228.78,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.90,26.15,0.00,14.33,0.00,0.00,0.00,0.00,136.00,6.72,0.00,9.62,0.00,0.00,0.00,0.00,138.41,19.29,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:40:00,232.13,226.35,228.56,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.32,26.78,0.00,14.93,0.00,0.00,0.00,0.00,135.87,7.28,0.00,10.21,0.00,0.00,0.00,0.00,138.32,18.60,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:41:00,230.71,228.53,229.64,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,145.64,25.63,0.00,14.98,0.00,0.00,0.00,0.00,137.18,6.71,0.00,10.23,0.00,0.00,0.00,0.00,139.34,13.65,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:42:00,230.97,227.89,229.44,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.72,26.25,0.00,14.43,0.00,0.00,0.00,0.00,137.49,6.71,0.00,10.26,0.00,0.00,0.00,0.00,139.22,12.34,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:43:00,230.46,225.96,229.05,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,142.44,25.58,0.00,14.37,0.00,0.00,0.00,0.00,136.36,6.69,0.00,9.60,0.00,0.00,0.00,0.00,139.10,14.84,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:44:00,229.94,227.50,228.65,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.61,26.11,0.00,14.33,0.00,0.00,0.00,0.00,136.13,7.85,0.00,10.79,0.00,0.00,0.00,0.00,138.56,16.07,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:45:00,230.58,228.53,229.53,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.59,23.85,0.00,13.78,0.00,0.00,0.00,0.00,136.23,6.12,0.00,10.23,0.00,0.00,0.00,0.00,138.91,13.96,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:46:00,231.48,228.27,229.66,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.53,26.24,0.00,15.01,0.00,0.00,0.00,0.00,136.67,6.73,0.00,10.85,0.00,0.00,0.00,0.00,139.16,14.29,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:47:00,230.33,228.27,229.21,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.36,17.87,0.00,13.78,0.00,0.00,0.00,0.00,134.16,5.53,0.00,10.24,0.00,0.00,0.00,0.00,138.49,9.34,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:48:00,230.07,227.63,228.84,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.53,14.40,0.00,14.34,0.00,0.00,0.00,0.00,136.36,6.67,0.00,10.78,0.00,0.00,0.00,0.00,138.37,8.99,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:49:00,236.11,227.12,230.09,0.64,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,150.84,13.22,0.00,13.84,0.00,0.00,0.00,0.00,132.24,6.15,0.00,11.41,0.00,0.00,0.00,0.00,139.73,8.36,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:50:00,230.97,228.40,229.94,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.49,10.25,0.00,14.94,0.00,0.00,0.00,0.00,136.90,6.14,0.00,10.85,0.00,0.00,0.00,0.00,139.37,7.92,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:51:00,231.23,228.92,229.98,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.88,10.26,0.00,14.43,0.00,0.00,0.00,0.00,136.90,6.17,0.00,10.24,0.00,0.00,0.00,0.00,139.22,7.84,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:52:00,230.58,227.63,229.06,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.94,9.09,0.00,13.77,0.00,0.00,0.00,0.00,136.87,6.12,0.00,10.20,0.00,0.00,0.00,0.00,138.74,7.66,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:53:00,230.07,228.02,229.16,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,9.09,0.00,14.35,0.00,0.00,0.00,0.00,136.59,6.72,0.00,11.37,0.00,0.00,0.00,0.00,138.77,7.89,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:54:00,231.36,228.53,229.74,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.30,8.55,0.00,13.28,0.00,0.00,0.00,0.00,137.05,6.13,0.00,10.24,0.00,0.00,0.00,0.00,139.03,7.02,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:55:00,231.61,228.92,230.17,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.36,9.14,0.00,14.42,0.00,0.00,0.00,0.00,137.80,6.73,0.00,11.42,0.00,0.00,0.00,0.00,139.79,7.84,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:56:00,231.74,229.56,230.62,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.21,8.57,0.00,14.45,0.00,0.00,0.00,0.00,137.21,5.56,0.00,10.25,0.00,0.00,0.00,0.00,139.90,7.40,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:57:00,233.79,226.22,230.02,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.09,9.13,0.00,14.46,0.00,0.00,0.00,0.00,137.18,6.13,0.00,10.24,0.00,0.00,0.00,0.00,139.59,7.71,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:58:00,230.97,228.53,229.83,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.61,8.54,0.00,13.87,0.00,0.00,0.00,0.00,137.13,6.13,0.00,10.25,0.00,0.00,0.00,0.00,139.41,7.53,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 21:59:00,230.46,228.40,229.54,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.69,9.07,0.00,14.43,0.00,0.00,0.00,0.00,137.13,6.13,0.00,9.69,0.00,0.00,0.00,0.00,139.07,7.61,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:00:00,230.84,227.50,229.43,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,9.68,0.00,14.37,0.00,0.00,0.00,0.00,136.08,6.13,0.00,10.20,0.00,0.00,0.00,0.00,139.02,7.68,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:01:00,229.56,227.76,228.53,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.28,8.49,0.00,14.32,0.00,0.00,0.00,0.00,136.28,6.09,0.00,10.20,0.00,0.00,0.00,0.00,138.29,7.34,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:02:00,229.17,227.63,228.57,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,10.21,0.00,14.93,0.00,0.00,0.00,0.00,136.44,6.10,0.00,10.77,0.00,0.00,0.00,0.00,138.58,7.70,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:03:00,229.17,226.99,228.46,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.71,17.28,0.00,14.33,0.00,0.00,0.00,0.00,136.67,6.07,0.00,9.64,0.00,0.00,0.00,0.00,138.22,7.72,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:04:00,229.04,222.62,228.13,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.26,18.44,0.00,14.31,0.00,0.00,0.00,0.00,133.63,6.05,0.00,9.60,0.00,0.00,0.00,0.00,137.78,8.51,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:05:00,230.84,225.71,227.81,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.69,21.35,0.00,14.87,0.00,0.00,0.00,0.00,135.48,5.51,0.00,9.01,0.00,0.00,0.00,0.00,137.63,9.15,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:06:00,230.46,226.99,227.99,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.71,23.09,0.00,14.31,0.00,0.00,0.00,0.00,135.62,6.67,0.00,11.90,0.00,0.00,0.00,0.00,137.75,11.07,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:07:00,228.79,226.73,227.71,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.65,23.05,0.00,14.20,0.00,0.00,0.00,0.00,136.10,6.08,0.00,10.13,0.00,0.00,0.00,0.00,137.51,11.01,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:08:00,228.02,226.48,227.31,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.57,24.22,0.00,14.26,0.00,0.00,0.00,0.00,135.32,6.67,0.00,10.14,0.00,0.00,0.00,0.00,137.38,12.56,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:09:00,227.76,225.71,226.84,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.33,25.33,0.00,14.13,0.00,0.00,0.00,0.00,135.24,6.63,0.00,10.11,0.00,0.00,0.00,0.00,137.00,15.40,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:10:00,228.53,226.48,227.35,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.73,25.38,0.00,14.29,0.00,0.00,0.00,0.00,135.67,6.07,0.00,11.29,0.00,0.00,0.00,0.00,137.48,17.63,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:11:00,228.79,226.48,227.38,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.42,0.00,14.31,0.00,0.00,0.00,0.00,135.32,6.66,0.00,10.74,0.00,0.00,0.00,0.00,137.39,17.84,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:12:00,230.07,226.09,228.02,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.87,25.96,0.00,14.24,0.00,0.00,0.00,0.00,135.98,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.97,17.97,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:13:00,229.69,227.12,228.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.69,25.55,0.00,14.34,0.00,0.00,0.00,0.00,135.16,6.12,0.00,11.37,0.00,0.00,0.00,0.00,138.24,19.09,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:14:00,230.33,227.76,229.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.32,25.49,0.00,13.81,0.00,0.00,0.00,0.00,136.72,6.14,0.00,10.23,0.00,0.00,0.00,0.00,138.75,18.81,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:15:00,230.07,228.27,229.40,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.60,0.00,14.37,0.00,0.00,0.00,0.00,137.13,6.73,0.00,10.81,0.00,0.00,0.00,0.00,138.78,19.96,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:16:00,229.81,228.40,229.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.08,24.99,0.00,13.78,0.00,0.00,0.00,0.00,136.39,6.71,0.00,10.79,0.00,0.00,0.00,0.00,138.29,19.34,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:17:00,231.87,227.89,229.11,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.22,26.15,0.00,14.87,0.00,0.00,0.00,0.00,136.21,10.85,0.00,10.28,0.00,0.00,0.00,0.00,138.54,22.76,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:18:00,230.46,227.63,228.94,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.26,25.72,0.00,14.31,0.00,0.00,0.00,0.00,135.47,14.37,0.00,10.19,0.00,0.00,0.00,0.00,138.32,21.54,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:19:00,231.48,228.27,229.30,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.15,0.00,14.43,0.00,0.00,0.00,0.00,136.25,17.97,0.00,10.25,0.00,0.00,0.00,0.00,138.69,23.22,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:20:00,229.94,225.06,229.19,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.34,24.47,0.00,13.78,0.00,0.00,0.00,0.00,136.23,10.85,0.00,10.21,0.00,0.00,0.00,0.00,138.68,19.33,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:21:00,230.84,227.38,229.29,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.06,26.80,0.00,14.96,0.00,0.00,0.00,0.00,136.31,9.67,0.00,9.65,0.00,0.00,0.00,0.00,138.80,17.56,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:22:00,229.69,227.89,228.75,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.42,26.06,0.00,13.78,0.00,0.00,0.00,0.00,136.87,7.30,0.00,10.22,0.00,0.00,0.00,0.00,138.39,16.38,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:23:00,229.69,228.15,228.87,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.37,26.14,0.00,14.36,0.00,0.00,0.00,0.00,136.67,7.88,0.00,10.21,0.00,0.00,0.00,0.00,138.58,16.12,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:24:00,229.94,228.15,228.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.22,25.07,0.00,14.33,0.00,0.00,0.00,0.00,134.32,6.70,0.00,9.62,0.00,0.00,0.00,0.00,138.31,15.83,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:25:00,230.20,228.02,229.10,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.28,26.09,0.00,14.32,0.00,0.00,0.00,0.00,136.87,6.13,0.00,9.64,0.00,0.00,0.00,0.00,138.92,15.24,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:26:00,230.46,224.68,228.06,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.30,26.90,0.00,14.91,0.00,0.00,0.00,0.00,131.40,7.29,0.00,10.82,0.00,0.00,0.00,0.00,137.98,16.62,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:27:00,233.41,227.63,228.70,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,146.11,26.14,0.00,14.33,0.00,0.00,0.00,0.00,134.37,6.11,0.00,9.62,0.00,0.00,0.00,0.00,138.45,15.14,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:28:00,229.81,228.15,228.91,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.90,26.21,0.00,14.91,0.00,0.00,0.00,0.00,136.52,7.28,0.00,10.80,0.00,0.00,0.00,0.00,138.95,16.34,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:29:00,230.33,228.27,229.31,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.81,20.27,0.00,13.75,0.00,0.00,0.00,0.00,136.31,6.12,0.00,9.67,0.00,0.00,0.00,0.00,138.83,12.02,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:30:00,230.20,228.02,228.98,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.58,18.47,0.00,14.37,0.00,0.00,0.00,0.00,136.52,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.72,11.11,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:31:00,229.43,228.02,228.84,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.10,19.10,0.00,13.77,0.00,0.00,0.00,0.00,136.98,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.80,10.18,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:32:00,229.69,228.40,229.14,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.59,10.83,0.00,14.37,0.00,0.00,0.00,0.00,136.39,6.13,0.00,9.63,0.00,0.00,0.00,0.00,138.85,8.53,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:33:00,230.58,228.02,229.14,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.38,10.22,0.00,14.40,0.00,0.00,0.00,0.00,137.10,6.70,0.00,10.78,0.00,0.00,0.00,0.00,138.99,8.43,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:34:00,230.20,227.63,228.93,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.73,11.42,0.00,14.33,0.00,0.00,0.00,0.00,136.90,5.54,0.00,9.63,0.00,0.00,0.00,0.00,138.55,8.17,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:35:00,234.95,225.19,229.55,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,145.87,10.89,0.00,14.41,0.00,0.00,0.00,0.00,134.02,5.55,0.00,9.65,0.00,0.00,0.00,0.00,139.09,8.57,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:36:00,230.07,228.40,229.43,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.18,12.60,0.00,13.78,0.00,0.00,0.00,0.00,136.98,6.12,0.00,9.63,0.00,0.00,0.00,0.00,139.07,8.95,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:37:00,229.94,228.15,229.30,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.91,10.25,0.00,14.96,0.00,0.00,0.00,0.00,136.67,7.32,0.00,11.40,0.00,0.00,0.00,0.00,138.97,8.62,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:38:00,229.94,228.02,229.20,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.99,10.26,0.00,13.81,0.00,0.00,0.00,0.00,136.59,5.53,0.00,9.62,0.00,0.00,0.00,0.00,138.64,7.15,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:39:00,229.81,228.27,229.01,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.10,9.04,0.00,14.93,0.00,0.00,0.00,0.00,136.52,6.13,0.00,10.82,0.00,0.00,0.00,0.00,138.56,7.81,0.00,13.21,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:40:00,230.46,228.66,229.66,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.01,9.09,0.00,13.79,0.00,0.00,0.00,0.00,137.28,6.14,0.00,10.83,0.00,0.00,0.00,0.00,139.40,7.46,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:41:00,230.33,228.92,229.69,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.34,9.09,0.00,14.37,0.00,0.00,0.00,0.00,136.98,6.14,0.00,9.67,0.00,0.00,0.00,0.00,139.23,7.43,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:42:00,230.20,228.40,229.51,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.17,9.07,0.00,13.81,0.00,0.00,0.00,0.00,136.75,5.54,0.00,10.24,0.00,0.00,0.00,0.00,139.05,7.45,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:43:00,232.77,227.50,229.07,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.84,9.60,0.00,14.33,0.00,0.00,0.00,0.00,135.19,6.13,0.00,9.66,0.00,0.00,0.00,0.00,138.71,7.47,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:44:00,230.20,227.63,229.08,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,9.65,0.00,13.78,0.00,0.00,0.00,0.00,136.59,6.12,0.00,10.25,0.00,0.00,0.00,0.00,138.51,7.40,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:45:00,230.33,226.86,229.35,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.47,8.51,0.00,13.76,0.00,0.00,0.00,0.00,131.51,5.53,0.00,10.12,0.00,0.00,0.00,0.00,138.62,7.04,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:46:00,229.69,227.63,228.79,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.08,8.49,0.00,14.34,0.00,0.00,0.00,0.00,136.31,7.27,0.00,11.40,0.00,0.00,0.00,0.00,138.09,7.84,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:47:00,229.56,227.76,228.44,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.20,9.05,0.00,13.73,0.00,0.00,0.00,0.00,135.93,5.50,0.00,9.62,0.00,0.00,0.00,0.00,137.50,6.81,0.00,11.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:48:00,229.69,225.58,228.60,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.10,9.07,0.00,14.34,0.00,0.00,0.00,0.00,133.67,6.69,0.00,11.33,0.00,0.00,0.00,0.00,138.24,8.03,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:49:00,229.56,227.50,228.72,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.28,8.46,0.00,13.71,0.00,0.00,0.00,0.00,136.00,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.13,7.22,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:50:00,230.07,228.15,228.97,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.67,9.05,0.00,14.37,0.00,0.00,0.00,0.00,136.36,6.14,0.00,10.24,0.00,0.00,0.00,0.00,138.51,7.78,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:51:00,229.56,226.35,228.19,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.77,14.34,0.00,13.78,0.00,0.00,0.00,0.00,135.01,6.11,0.00,10.69,0.00,0.00,0.00,0.00,137.41,8.79,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:52:00,230.33,225.45,228.12,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.28,17.24,0.00,14.34,0.00,0.00,0.00,0.00,135.26,6.11,0.00,10.20,0.00,0.00,0.00,0.00,137.68,9.14,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:53:00,229.17,226.48,227.86,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.39,9.05,0.00,13.76,0.00,0.00,0.00,0.00,134.50,6.07,0.00,9.55,0.00,0.00,0.00,0.00,137.53,7.47,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:54:00,228.53,226.48,227.35,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.15,24.21,0.00,15.41,0.00,0.00,0.00,0.00,135.36,6.06,0.00,10.13,0.00,0.00,0.00,0.00,137.10,10.26,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:55:00,229.17,226.48,227.76,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.98,23.10,0.00,13.71,0.00,0.00,0.00,0.00,134.78,6.67,0.00,11.27,0.00,0.00,0.00,0.00,137.44,13.97,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:56:00,229.94,226.99,228.20,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.15,25.07,0.00,14.32,0.00,0.00,0.00,0.00,135.32,6.08,0.00,10.74,0.00,0.00,0.00,0.00,137.68,12.82,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:57:00,229.94,227.38,228.86,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.92,25.55,0.00,16.14,0.00,0.00,0.00,0.00,135.64,6.72,0.00,10.24,0.00,0.00,0.00,0.00,137.96,14.76,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:58:00,229.56,227.12,228.31,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.08,23.75,0.00,16.04,0.00,0.00,0.00,0.00,135.16,5.51,0.00,10.17,0.00,0.00,0.00,0.00,137.65,14.02,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 22:59:00,229.81,226.86,228.12,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.09,25.62,0.00,16.67,0.00,0.00,0.00,0.00,134.50,6.12,0.00,11.34,0.00,0.00,0.00,0.00,137.65,15.57,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:00:00,229.04,226.60,227.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.37,25.48,0.00,16.05,0.00,0.00,0.00,0.00,133.69,6.09,0.00,11.34,0.00,0.00,0.00,0.00,137.06,16.60,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:01:00,229.56,226.86,228.41,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.37,25.48,0.00,16.05,0.00,0.00,0.00,0.00,134.88,5.52,0.00,10.78,0.00,0.00,0.00,0.00,137.66,18.24,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:02:00,229.69,227.25,228.50,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.77,24.92,0.00,14.91,0.00,0.00,0.00,0.00,135.55,6.09,0.00,11.92,0.00,0.00,0.00,0.00,137.64,18.24,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:03:00,229.04,226.22,227.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.04,25.95,0.00,15.48,0.00,0.00,0.00,0.00,134.63,5.49,0.00,10.74,0.00,0.00,0.00,0.00,137.25,18.25,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:04:00,229.04,226.35,227.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.49,25.49,0.00,15.48,0.00,0.00,0.00,0.00,134.20,6.07,0.00,11.31,0.00,0.00,0.00,0.00,136.98,19.45,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:05:00,229.30,226.60,228.10,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.12,25.49,0.00,16.01,0.00,0.00,0.00,0.00,135.04,6.06,0.00,10.73,0.00,0.00,0.00,0.00,137.31,18.14,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:06:00,229.69,227.25,228.59,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.57,26.21,0.00,15.46,0.00,0.00,0.00,0.00,135.70,9.06,0.00,12.55,0.00,0.00,0.00,0.00,137.82,21.27,0.00,14.00,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:07:00,229.94,226.86,228.71,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.87,25.49,0.00,14.89,0.00,0.00,0.00,0.00,135.16,13.07,0.00,10.80,0.00,0.00,0.00,0.00,137.77,20.33,0.00,12.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:08:00,229.56,226.35,227.96,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.45,26.15,0.00,16.08,0.00,0.00,0.00,0.00,135.09,7.26,0.00,11.35,0.00,0.00,0.00,0.00,137.39,22.95,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:09:00,229.30,225.83,228.04,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.71,24.80,0.00,15.48,0.00,0.00,0.00,0.00,134.22,8.42,0.00,10.74,0.00,0.00,0.00,0.00,137.31,21.61,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:10:00,229.81,227.63,228.67,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.21,0.00,15.56,0.00,0.00,0.00,0.00,135.47,19.56,0.00,11.34,0.00,0.00,0.00,0.00,137.55,23.61,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:11:00,230.84,227.63,228.74,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.04,25.69,0.00,15.01,0.00,0.00,0.00,0.00,135.04,7.28,0.00,10.78,0.00,0.00,0.00,0.00,138.01,16.76,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:12:00,229.56,226.73,228.45,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.04,26.08,0.00,15.48,0.00,0.00,0.00,0.00,136.05,6.70,0.00,11.37,0.00,0.00,0.00,0.00,137.75,16.52,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:13:00,228.79,225.96,227.47,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,138.63,25.89,0.00,14.86,0.00,0.00,0.00,0.00,135.24,6.69,0.00,11.91,0.00,0.00,0.00,0.00,137.28,15.69,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:14:00,228.92,226.86,228.17,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.06,0.00,15.49,0.00,0.00,0.00,0.00,135.09,6.68,0.00,11.95,0.00,0.00,0.00,0.00,137.78,15.34,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:15:00,230.07,228.02,229.12,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.21,0.00,16.10,0.00,0.00,0.00,0.00,135.77,7.33,0.00,10.85,0.00,0.00,0.00,0.00,138.31,17.84,0.00,14.26,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:16:00,230.33,228.15,229.34,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.08,23.90,0.00,14.96,0.00,0.00,0.00,0.00,135.72,6.72,0.00,10.84,0.00,0.00,0.00,0.00,138.25,15.79,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:17:00,233.28,227.25,228.68,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,144.23,26.69,0.00,16.07,0.00,0.00,0.00,0.00,135.49,6.76,0.00,10.27,0.00,0.00,0.00,0.00,138.21,16.40,0.00,14.06,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:18:00,230.58,227.89,229.03,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.06,0.00,15.47,0.00,0.00,0.00,0.00,136.44,6.71,0.00,11.39,0.00,0.00,0.00,0.00,138.50,14.76,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:19:00,231.87,228.40,229.04,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.57,26.12,0.00,15.55,0.00,0.00,0.00,0.00,136.16,6.70,0.00,10.80,0.00,0.00,0.00,0.00,138.35,14.39,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:20:00,230.20,228.53,229.37,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.76,24.41,0.00,14.38,0.00,0.00,0.00,0.00,136.67,6.14,0.00,11.99,0.00,0.00,0.00,0.00,138.61,13.52,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:21:00,230.33,227.38,229.03,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.62,0.00,15.53,0.00,0.00,0.00,0.00,136.08,6.16,0.00,11.42,0.00,0.00,0.00,0.00,138.65,13.23,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:22:00,230.33,227.89,229.29,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.59,24.96,0.00,15.49,0.00,0.00,0.00,0.00,136.90,5.55,0.00,12.05,0.00,0.00,0.00,0.00,138.67,12.68,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:23:00,231.36,227.38,229.46,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.45,24.94,0.00,15.49,0.00,0.00,0.00,0.00,134.73,6.12,0.00,11.40,0.00,0.00,0.00,0.00,139.06,11.68,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:24:00,230.46,228.66,229.59,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.01,24.93,0.00,15.62,0.00,0.00,0.00,0.00,137.49,6.14,0.00,12.02,0.00,0.00,0.00,0.00,139.10,13.05,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:25:00,229.94,227.89,229.07,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.02,24.45,0.00,16.05,0.00,0.00,0.00,0.00,136.90,5.53,0.00,10.85,0.00,0.00,0.00,0.00,138.62,9.91,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:26:00,229.94,226.99,228.68,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.80,24.27,0.00,15.50,0.00,0.00,0.00,0.00,136.25,6.14,0.00,11.92,0.00,0.00,0.00,0.00,138.63,9.50,0.00,13.89,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:27:00,230.20,228.66,229.61,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.14,23.86,0.00,14.38,0.00,0.00,0.00,0.00,137.21,6.14,0.00,11.42,0.00,0.00,0.00,0.00,139.05,9.09,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:28:00,230.71,228.66,229.58,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.77,14.40,0.00,15.55,0.00,0.00,0.00,0.00,136.98,5.56,0.00,12.03,0.00,0.00,0.00,0.00,139.53,8.48,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:29:00,230.20,228.92,229.61,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.75,11.47,0.00,15.57,0.00,0.00,0.00,0.00,137.72,6.71,0.00,11.40,0.00,0.00,0.00,0.00,139.32,8.32,0.00,13.81,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:30:00,230.97,228.40,229.28,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,13.79,0.00,15.55,0.00,0.00,0.00,0.00,136.75,5.54,0.00,10.83,0.00,0.00,0.00,0.00,138.56,7.67,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:31:00,232.77,228.92,229.69,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.72,9.69,0.00,14.96,0.00,0.00,0.00,0.00,136.31,6.13,0.00,11.42,0.00,0.00,0.00,0.00,138.93,7.57,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:32:00,230.97,226.86,229.78,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.06,0.00,15.01,0.00,0.00,0.00,0.00,134.68,6.14,0.00,10.86,0.00,0.00,0.00,0.00,139.01,7.26,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:33:00,230.20,228.79,229.68,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.10,0.00,15.58,0.00,0.00,0.00,0.00,137.21,6.73,0.00,12.60,0.00,0.00,0.00,0.00,138.97,7.79,0.00,14.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:34:00,230.33,228.02,229.01,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,8.51,0.00,15.56,0.00,0.00,0.00,0.00,136.00,6.11,0.00,11.96,0.00,0.00,0.00,0.00,138.48,7.37,0.00,13.57,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:35:00,230.46,228.79,229.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.53,8.53,0.00,16.21,0.00,0.00,0.00,0.00,136.75,6.12,0.00,11.42,0.00,0.00,0.00,0.00,139.02,7.62,0.00,14.19,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:36:00,230.33,228.27,229.43,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,8.51,0.00,15.57,0.00,0.00,0.00,0.00,136.98,6.12,0.00,10.83,0.00,0.00,0.00,0.00,138.86,7.41,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:37:00,230.33,227.76,229.46,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,9.11,0.00,16.14,0.00,0.00,0.00,0.00,136.62,6.11,0.00,10.25,0.00,0.00,0.00,0.00,138.74,7.67,0.00,13.79,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:38:00,229.81,227.63,228.85,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,9.08,0.00,15.55,0.00,0.00,0.00,0.00,135.34,6.09,0.00,10.20,0.00,0.00,0.00,0.00,138.46,7.54,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:39:00,229.17,226.22,227.79,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,8.48,0.00,16.06,0.00,0.00,0.00,0.00,134.63,6.06,0.00,11.30,0.00,0.00,0.00,0.00,137.42,7.18,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:40:00,229.56,226.48,227.53,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.74,8.50,0.00,15.42,0.00,0.00,0.00,0.00,135.55,6.08,0.00,10.73,0.00,0.00,0.00,0.00,137.55,7.33,0.00,13.58,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:41:00,229.30,226.22,227.82,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.98,10.19,0.00,15.45,0.00,0.00,0.00,0.00,134.58,6.07,0.00,11.33,0.00,0.00,0.00,0.00,137.90,7.42,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:42:00,228.27,225.45,227.27,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,138.90,13.10,0.00,16.01,0.00,0.00,0.00,0.00,133.01,6.06,0.00,11.89,0.00,0.00,0.00,0.00,137.02,8.18,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:43:00,229.17,226.48,227.75,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.73,18.45,0.00,14.90,0.00,0.00,0.00,0.00,135.98,5.49,0.00,10.75,0.00,0.00,0.00,0.00,137.72,9.57,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:44:00,229.17,227.12,228.18,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.96,20.24,0.00,16.06,0.00,0.00,0.00,0.00,136.33,6.68,0.00,12.51,0.00,0.00,0.00,0.00,137.79,12.67,0.00,14.41,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:45:00,228.79,227.12,227.91,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.69,23.10,0.00,16.05,0.00,0.00,0.00,0.00,135.19,6.09,0.00,10.75,0.00,0.00,0.00,0.00,137.36,12.69,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:46:00,228.92,226.99,228.09,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.39,23.65,0.00,16.01,0.00,0.00,0.00,0.00,135.55,6.09,0.00,11.34,0.00,0.00,0.00,0.00,137.80,12.43,0.00,14.18,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:47:00,229.04,226.86,227.86,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.65,23.19,0.00,15.43,0.00,0.00,0.00,0.00,135.24,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.68,10.86,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:48:00,230.46,227.50,229.31,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.85,24.44,0.00,15.58,0.00,0.00,0.00,0.00,136.23,6.69,0.00,11.41,0.00,0.00,0.00,0.00,138.64,12.83,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:49:00,230.33,228.66,229.61,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.66,23.93,0.00,15.01,0.00,0.00,0.00,0.00,137.13,6.14,0.00,11.44,0.00,0.00,0.00,0.00,138.86,13.57,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:50:00,230.20,227.12,229.20,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.60,25.56,0.00,15.53,0.00,0.00,0.00,0.00,136.16,6.14,0.00,11.42,0.00,0.00,0.00,0.00,138.42,14.49,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:51:00,229.43,227.50,228.59,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.18,25.01,0.00,15.55,0.00,0.00,0.00,0.00,135.49,5.50,0.00,11.35,0.00,0.00,0.00,0.00,138.06,14.64,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:52:00,230.20,227.76,228.98,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.58,0.00,15.53,0.00,0.00,0.00,0.00,136.21,5.52,0.00,11.37,0.00,0.00,0.00,0.00,138.33,14.88,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:53:00,229.94,227.38,228.64,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.02,24.87,0.00,15.49,0.00,0.00,0.00,0.00,135.04,6.67,0.00,11.93,0.00,0.00,0.00,0.00,138.42,16.05,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:54:00,230.20,227.50,228.67,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.73,24.33,0.00,14.93,0.00,0.00,0.00,0.00,135.34,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.04,15.62,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:55:00,231.10,227.63,228.99,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.77,26.12,0.00,15.55,0.00,0.00,0.00,0.00,135.70,6.67,0.00,12.03,0.00,0.00,0.00,0.00,138.45,17.86,0.00,13.98,0.00,0.00,0.00,0.00
$PJCICN2,27/02/2025 23:56:00,229.56,227.63,228.67,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.94,25.00,0.00,15.49,0.00,0.00,0.00,0.00,135.72,6.12,0.00,11.39,0.00,0.00,0.00,0.00,138.11,17.13,0.00,13.34,0.00,0.00,0.00,0.00