$PJCICN2,24/02/2025 23:58:00,230.97,229.04,229.92,0.61,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.07,0.00,0.00,0.00,0.00,140.86,26.34,0.00,17.98,0.00,0.00,0.00,0.00,135.72,6.15,0.00,13.18,0.00,0.00,0.00,0.00,138.43,16.88,0.00,15.70,0.00,0.00,0.00,0.00
$PJCICN2,24/02/2025 23:59:00,230.20,227.50,228.95,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.07,0.00,0.00,0.00,0.00,140.36,25.56,0.00,16.74,0.00,0.00,0.00,0.00,135.04,6.08,0.00,12.53,0.00,0.00,0.00,0.00,137.51,15.00,0.00,14.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:00:00,230.71,227.63,229.31,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.07,0.00,0.00,0.00,0.00,140.24,25.68,0.00,16.82,0.00,0.00,0.00,0.00,135.06,6.14,0.00,13.19,0.00,0.00,0.00,0.00,137.80,16.57,0.00,15.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:01:00,230.07,228.66,229.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.57,25.03,0.00,14.38,0.00,0.00,0.00,0.00,135.49,6.13,0.00,10.83,0.00,0.00,0.00,0.00,137.88,16.92,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:02:00,230.58,228.40,229.54,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.18,25.58,0.00,14.38,0.00,0.00,0.00,0.00,135.93,5.55,0.00,10.26,0.00,0.00,0.00,0.00,138.14,14.62,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:03:00,231.10,228.92,230.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.38,25.78,0.00,15.57,0.00,0.00,0.00,0.00,135.95,6.74,0.00,10.29,0.00,0.00,0.00,0.00,138.58,16.81,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:04:00,230.84,228.40,229.79,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.89,26.11,0.00,14.41,0.00,0.00,0.00,0.00,135.28,6.13,0.00,10.24,0.00,0.00,0.00,0.00,138.48,16.48,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:05:00,230.71,229.17,229.82,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.63,26.25,0.00,15.00,0.00,0.00,0.00,0.00,135.87,7.32,0.00,12.07,0.00,0.00,0.00,0.00,138.13,18.93,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:06:00,231.23,228.92,229.75,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.16,24.44,0.00,13.83,0.00,0.00,0.00,0.00,135.87,6.13,0.00,10.83,0.00,0.00,0.00,0.00,138.05,17.50,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:07:00,230.20,228.02,229.33,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.13,26.18,0.00,14.37,0.00,0.00,0.00,0.00,135.80,6.68,0.00,10.82,0.00,0.00,0.00,0.00,137.74,19.42,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:08:00,230.20,227.25,228.89,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.24,24.92,0.00,13.79,0.00,0.00,0.00,0.00,135.19,6.69,0.00,10.77,0.00,0.00,0.00,0.00,137.61,19.13,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:09:00,229.56,227.76,228.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.33,25.62,0.00,14.35,0.00,0.00,0.00,0.00,135.85,6.11,0.00,10.77,0.00,0.00,0.00,0.00,137.41,20.64,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:10:00,229.30,228.02,228.61,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.61,25.45,0.00,13.76,0.00,0.00,0.00,0.00,135.70,6.68,0.00,11.37,0.00,0.00,0.00,0.00,137.56,21.15,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:11:00,229.56,227.63,228.61,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.84,26.06,0.00,14.87,0.00,0.00,0.00,0.00,134.90,12.57,0.00,10.20,0.00,0.00,0.00,0.00,137.22,21.40,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:12:00,229.56,227.50,228.67,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.77,26.09,0.00,14.33,0.00,0.00,0.00,0.00,135.34,14.89,0.00,11.96,0.00,0.00,0.00,0.00,137.57,22.52,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:13:00,229.69,227.38,228.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.92,25.55,0.00,14.92,0.00,0.00,0.00,0.00,134.24,16.14,0.00,10.80,0.00,0.00,0.00,0.00,137.40,21.18,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:14:00,229.94,227.50,229.09,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.57,26.12,0.00,14.35,0.00,0.00,0.00,0.00,134.81,13.73,0.00,11.40,0.00,0.00,0.00,0.00,137.89,22.36,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:15:00,229.30,227.89,228.69,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.92,24.34,0.00,13.77,0.00,0.00,0.00,0.00,134.90,10.78,0.00,10.78,0.00,0.00,0.00,0.00,137.37,20.30,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:16:00,229.69,226.60,228.79,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.12,0.00,14.37,0.00,0.00,0.00,0.00,135.04,9.06,0.00,10.20,0.00,0.00,0.00,0.00,137.85,21.46,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:17:00,230.07,227.76,229.06,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.28,24.45,0.00,13.77,0.00,0.00,0.00,0.00,135.93,7.30,0.00,10.19,0.00,0.00,0.00,0.00,138.23,18.87,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:18:00,229.56,227.63,228.59,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.11,0.00,14.92,0.00,0.00,0.00,0.00,135.57,6.71,0.00,10.77,0.00,0.00,0.00,0.00,137.75,15.63,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:19:00,229.43,227.63,228.48,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.02,24.38,0.00,14.29,0.00,0.00,0.00,0.00,135.26,6.68,0.00,10.78,0.00,0.00,0.00,0.00,137.53,15.69,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:20:00,231.36,227.89,229.17,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.26,25.69,0.00,14.41,0.00,0.00,0.00,0.00,136.00,7.27,0.00,10.81,0.00,0.00,0.00,0.00,138.16,17.01,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:21:00,230.07,228.53,229.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.69,25.68,0.00,14.33,0.00,0.00,0.00,0.00,136.16,6.72,0.00,11.40,0.00,0.00,0.00,0.00,138.20,16.47,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:22:00,230.84,227.25,228.76,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.35,26.17,0.00,14.96,0.00,0.00,0.00,0.00,134.22,6.70,0.00,10.80,0.00,0.00,0.00,0.00,137.57,15.72,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:23:00,229.94,225.58,228.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.39,26.19,0.00,14.37,0.00,0.00,0.00,0.00,133.67,6.70,0.00,11.39,0.00,0.00,0.00,0.00,137.45,15.39,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:24:00,229.56,227.63,228.62,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.33,26.09,0.00,14.32,0.00,0.00,0.00,0.00,135.19,6.70,0.00,10.23,0.00,0.00,0.00,0.00,137.62,14.37,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:25:00,229.94,227.63,228.79,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.22,0.00,14.38,0.00,0.00,0.00,0.00,135.47,6.74,0.00,11.39,0.00,0.00,0.00,0.00,137.69,14.81,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:26:00,230.46,228.15,229.26,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.96,25.55,0.00,14.37,0.00,0.00,0.00,0.00,135.13,5.55,0.00,10.24,0.00,0.00,0.00,0.00,137.81,12.42,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:27:00,230.58,228.15,229.46,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.00,26.12,0.00,14.89,0.00,0.00,0.00,0.00,135.77,6.72,0.00,11.44,0.00,0.00,0.00,0.00,138.35,12.78,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:28:00,230.46,227.63,229.40,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.32,23.85,0.00,13.73,0.00,0.00,0.00,0.00,135.93,6.14,0.00,10.25,0.00,0.00,0.00,0.00,138.58,11.41,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:29:00,230.33,228.02,229.32,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.08,0.00,14.95,0.00,0.00,0.00,0.00,136.31,6.70,0.00,10.87,0.00,0.00,0.00,0.00,138.52,11.25,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:30:00,230.46,227.76,229.16,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.36,23.83,0.00,13.25,0.00,0.00,0.00,0.00,136.08,6.12,0.00,10.77,0.00,0.00,0.00,0.00,138.33,10.13,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:31:00,230.71,226.35,228.62,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.06,0.00,14.86,0.00,0.00,0.00,0.00,132.96,5.56,0.00,10.21,0.00,0.00,0.00,0.00,137.65,10.94,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:32:00,229.94,227.76,229.07,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.02,24.40,0.00,13.80,0.00,0.00,0.00,0.00,135.77,6.12,0.00,10.24,0.00,0.00,0.00,0.00,137.99,10.38,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:33:00,230.33,227.25,229.26,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.09,20.81,0.00,14.96,0.00,0.00,0.00,0.00,136.87,5.54,0.00,10.20,0.00,0.00,0.00,0.00,138.34,9.19,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:34:00,230.71,227.50,229.40,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.91,13.80,0.00,14.88,0.00,0.00,0.00,0.00,136.77,6.14,0.00,11.44,0.00,0.00,0.00,0.00,138.54,8.09,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:35:00,230.58,227.63,229.27,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.24,8.49,0.00,13.75,0.00,0.00,0.00,0.00,134.88,6.14,0.00,10.24,0.00,0.00,0.00,0.00,138.08,7.22,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:36:00,230.97,228.15,229.15,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.83,9.08,0.00,13.77,0.00,0.00,0.00,0.00,136.16,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.12,7.64,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:37:00,229.94,227.76,228.86,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.43,9.08,0.00,13.78,0.00,0.00,0.00,0.00,135.80,5.52,0.00,10.75,0.00,0.00,0.00,0.00,137.97,7.28,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:38:00,229.81,228.15,228.89,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,9.08,0.00,14.34,0.00,0.00,0.00,0.00,135.57,6.11,0.00,10.78,0.00,0.00,0.00,0.00,137.93,7.82,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:39:00,230.07,228.15,229.08,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.20,8.51,0.00,14.37,0.00,0.00,0.00,0.00,135.93,6.13,0.00,10.19,0.00,0.00,0.00,0.00,138.04,7.37,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:40:00,232.25,228.02,229.39,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.21,17.96,0.00,14.37,0.00,0.00,0.00,0.00,136.23,6.13,0.00,10.81,0.00,0.00,0.00,0.00,138.00,8.16,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:41:00,232.90,229.04,229.93,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.47,17.97,0.00,13.79,0.00,0.00,0.00,0.00,135.80,5.56,0.00,10.83,0.00,0.00,0.00,0.00,138.14,10.46,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:42:00,230.46,228.79,229.75,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.80,22.11,0.00,13.81,0.00,0.00,0.00,0.00,136.54,6.14,0.00,10.25,0.00,0.00,0.00,0.00,138.33,12.55,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:43:00,230.58,228.40,229.53,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.75,22.70,0.00,14.41,0.00,0.00,0.00,0.00,136.23,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.15,13.80,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:44:00,230.33,228.27,229.53,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.32,25.00,0.00,14.37,0.00,0.00,0.00,0.00,135.72,6.12,0.00,10.19,0.00,0.00,0.00,0.00,138.23,13.83,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:45:00,230.33,228.27,229.24,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.02,24.41,0.00,14.34,0.00,0.00,0.00,0.00,135.93,7.28,0.00,10.20,0.00,0.00,0.00,0.00,138.05,15.42,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:46:00,230.97,229.17,230.09,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.99,25.17,0.00,13.84,0.00,0.00,0.00,0.00,136.02,6.15,0.00,10.26,0.00,0.00,0.00,0.00,138.61,14.28,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:47:00,230.58,228.92,229.89,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.38,25.69,0.00,14.41,0.00,0.00,0.00,0.00,136.69,5.57,0.00,9.69,0.00,0.00,0.00,0.00,138.47,16.78,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:48:00,231.23,229.56,230.49,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.27,25.75,0.00,13.87,0.00,0.00,0.00,0.00,136.71,5.57,0.00,10.30,0.00,0.00,0.00,0.00,138.65,16.41,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:49:00,231.48,229.69,230.70,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.89,26.34,0.00,14.42,0.00,0.00,0.00,0.00,137.09,6.18,0.00,10.30,0.00,0.00,0.00,0.00,139.11,18.36,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:50:00,232.13,229.56,231.06,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.17,25.21,0.00,13.90,0.00,0.00,0.00,0.00,136.41,5.59,0.00,10.29,0.00,0.00,0.00,0.00,139.38,18.25,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:51:00,231.87,229.43,230.30,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.97,25.65,0.00,14.41,0.00,0.00,0.00,0.00,137.00,6.15,0.00,10.29,0.00,0.00,0.00,0.00,138.48,17.98,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:52:00,230.46,229.04,229.81,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.62,0.00,13.82,0.00,0.00,0.00,0.00,136.69,6.73,0.00,11.43,0.00,0.00,0.00,0.00,138.33,15.92,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:53:00,230.97,228.66,229.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.96,25.66,0.00,13.22,0.00,0.00,0.00,0.00,136.25,6.11,0.00,9.64,0.00,0.00,0.00,0.00,138.24,15.16,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:54:00,229.81,228.40,229.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.08,26.17,0.00,14.37,0.00,0.00,0.00,0.00,135.57,6.14,0.00,10.84,0.00,0.00,0.00,0.00,137.86,17.55,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:55:00,230.58,228.66,229.34,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.80,24.37,0.00,13.78,0.00,0.00,0.00,0.00,136.08,6.14,0.00,9.64,0.00,0.00,0.00,0.00,137.89,17.18,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:56:00,229.69,228.27,228.92,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.59,26.19,0.00,14.38,0.00,0.00,0.00,0.00,135.85,6.71,0.00,11.37,0.00,0.00,0.00,0.00,137.66,19.76,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:57:00,229.56,227.63,228.64,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.79,26.14,0.00,14.29,0.00,0.00,0.00,0.00,135.34,6.69,0.00,10.19,0.00,0.00,0.00,0.00,137.33,19.17,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:58:00,229.30,226.60,227.91,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.50,26.62,0.00,14.26,0.00,0.00,0.00,0.00,135.11,6.13,0.00,10.19,0.00,0.00,0.00,0.00,137.11,20.86,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 00:59:00,229.04,227.12,228.03,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.20,24.89,0.00,13.12,0.00,0.00,0.00,0.00,135.04,6.11,0.00,9.63,0.00,0.00,0.00,0.00,137.31,19.98,0.00,11.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:00:00,229.17,227.63,228.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.92,25.56,0.00,13.73,0.00,0.00,0.00,0.00,134.53,6.69,0.00,9.58,0.00,0.00,0.00,0.00,137.58,21.76,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:01:00,228.40,226.86,227.68,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.37,25.90,0.00,13.68,0.00,0.00,0.00,0.00,134.66,14.25,0.00,10.13,0.00,0.00,0.00,0.00,137.07,21.91,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:02:00,228.53,227.38,228.00,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.88,26.08,0.00,13.71,0.00,0.00,0.00,0.00,135.04,11.99,0.00,10.16,0.00,0.00,0.00,0.00,137.44,22.24,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:03:00,228.79,227.12,228.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.14,25.45,0.00,13.72,0.00,0.00,0.00,0.00,135.26,10.75,0.00,10.20,0.00,0.00,0.00,0.00,137.48,21.35,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:04:00,229.04,226.99,228.02,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.45,26.09,0.00,13.70,0.00,0.00,0.00,0.00,135.09,9.02,0.00,10.17,0.00,0.00,0.00,0.00,137.06,20.28,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:05:00,230.97,226.86,228.29,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.87,26.68,0.00,14.33,0.00,0.00,0.00,0.00,134.83,8.46,0.00,9.62,0.00,0.00,0.00,0.00,137.49,20.02,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:06:00,228.92,226.60,227.79,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.45,26.14,0.00,14.33,0.00,0.00,0.00,0.00,134.07,7.84,0.00,9.55,0.00,0.00,0.00,0.00,137.12,18.65,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:07:00,229.04,226.48,228.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.84,26.08,0.00,13.73,0.00,0.00,0.00,0.00,134.07,8.46,0.00,11.32,0.00,0.00,0.00,0.00,137.26,21.14,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:08:00,229.56,227.63,228.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.20,24.87,0.00,13.11,0.00,0.00,0.00,0.00,135.04,7.85,0.00,9.60,0.00,0.00,0.00,0.00,137.52,19.32,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:09:00,230.58,227.63,228.64,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.38,25.73,0.00,13.78,0.00,0.00,0.00,0.00,135.64,7.88,0.00,10.75,0.00,0.00,0.00,0.00,138.14,19.85,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:10:00,229.81,227.12,228.49,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.92,24.42,0.00,13.19,0.00,0.00,0.00,0.00,134.30,6.69,0.00,10.13,0.00,0.00,0.00,0.00,137.83,17.92,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:11:00,230.20,226.35,228.17,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.94,26.14,0.00,13.17,0.00,0.00,0.00,0.00,134.37,6.68,0.00,10.20,0.00,0.00,0.00,0.00,137.56,19.26,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:12:00,229.17,227.50,228.34,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,24.93,0.00,13.16,0.00,0.00,0.00,0.00,135.04,6.70,0.00,10.17,0.00,0.00,0.00,0.00,137.71,17.53,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:13:00,230.71,226.22,228.52,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.12,26.08,0.00,13.67,0.00,0.00,0.00,0.00,135.79,6.13,0.00,10.20,0.00,0.00,0.00,0.00,137.86,16.41,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:14:00,230.58,227.63,228.84,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.83,24.44,0.00,13.20,0.00,0.00,0.00,0.00,135.49,6.70,0.00,10.19,0.00,0.00,0.00,0.00,138.15,14.27,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:15:00,230.46,222.37,228.36,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.43,26.69,0.00,14.30,0.00,0.00,0.00,0.00,127.19,6.75,0.00,10.22,0.00,0.00,0.00,0.00,137.76,14.19,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:16:00,230.46,227.50,228.81,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.48,0.00,13.81,0.00,0.00,0.00,0.00,135.34,6.73,0.00,10.21,0.00,0.00,0.00,0.00,137.98,13.72,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:17:00,232.00,228.15,229.16,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.43,26.17,0.00,13.22,0.00,0.00,0.00,0.00,135.85,5.55,0.00,9.63,0.00,0.00,0.00,0.00,138.09,12.16,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:18:00,230.46,228.53,229.34,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.68,0.00,13.84,0.00,0.00,0.00,0.00,136.69,6.71,0.00,11.41,0.00,0.00,0.00,0.00,138.66,12.17,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:19:00,231.48,227.89,229.45,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.91,23.81,0.00,13.21,0.00,0.00,0.00,0.00,133.86,6.11,0.00,9.64,0.00,0.00,0.00,0.00,138.85,11.16,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:20:00,229.81,227.76,228.82,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.00,26.05,0.00,14.95,0.00,0.00,0.00,0.00,135.11,6.12,0.00,9.61,0.00,0.00,0.00,0.00,137.99,10.96,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:21:00,230.46,228.53,229.43,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.51,24.37,0.00,13.20,0.00,0.00,0.00,0.00,136.39,5.55,0.00,10.23,0.00,0.00,0.00,0.00,138.37,9.66,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:22:00,231.23,226.73,229.70,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.02,16.19,0.00,13.83,0.00,0.00,0.00,0.00,135.52,6.14,0.00,9.04,0.00,0.00,0.00,0.00,138.53,8.70,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:23:00,230.71,227.89,229.86,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.83,14.98,0.00,13.81,0.00,0.00,0.00,0.00,134.45,6.14,0.00,10.25,0.00,0.00,0.00,0.00,138.46,8.29,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:24:00,230.58,228.53,229.46,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.63,10.88,0.00,13.78,0.00,0.00,0.00,0.00,136.59,6.14,0.00,10.24,0.00,0.00,0.00,0.00,138.55,7.87,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:25:00,229.69,228.15,229.12,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.08,10.23,0.00,13.74,0.00,0.00,0.00,0.00,135.77,6.69,0.00,10.77,0.00,0.00,0.00,0.00,138.26,8.14,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:26:00,230.07,228.66,229.42,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.00,8.50,0.00,13.79,0.00,0.00,0.00,0.00,136.39,6.12,0.00,9.66,0.00,0.00,0.00,0.00,138.05,6.99,0.00,11.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:27:00,230.33,228.53,229.40,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.75,9.10,0.00,13.78,0.00,0.00,0.00,0.00,136.31,7.30,0.00,11.39,0.00,0.00,0.00,0.00,138.30,8.03,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:28:00,230.46,228.27,229.31,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.42,8.51,0.00,13.25,0.00,0.00,0.00,0.00,136.23,6.10,0.00,10.79,0.00,0.00,0.00,0.00,138.67,7.57,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:29:00,230.33,228.02,229.10,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.69,9.07,0.00,13.74,0.00,0.00,0.00,0.00,134.75,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.06,7.43,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:30:00,230.20,228.40,229.32,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.92,11.46,0.00,13.78,0.00,0.00,0.00,0.00,136.39,6.11,0.00,10.22,0.00,0.00,0.00,0.00,137.99,7.51,0.00,11.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:31:00,230.33,228.53,229.43,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.44,19.68,0.00,13.78,0.00,0.00,0.00,0.00,136.46,6.13,0.00,9.64,0.00,0.00,0.00,0.00,138.62,9.37,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:32:00,229.56,228.27,229.06,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.67,19.70,0.00,13.19,0.00,0.00,0.00,0.00,136.00,6.11,0.00,10.21,0.00,0.00,0.00,0.00,138.32,9.67,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:33:00,229.69,223.14,228.77,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.00,25.46,0.00,13.71,0.00,0.00,0.00,0.00,130.50,5.54,0.00,10.20,0.00,0.00,0.00,0.00,137.79,14.32,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:34:00,230.07,227.76,229.18,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.08,25.49,0.00,14.30,0.00,0.00,0.00,0.00,135.57,6.70,0.00,10.79,0.00,0.00,0.00,0.00,137.97,14.89,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:35:00,230.20,228.27,229.38,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.47,23.87,0.00,13.76,0.00,0.00,0.00,0.00,136.08,6.13,0.00,10.19,0.00,0.00,0.00,0.00,138.25,11.31,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:36:00,230.58,228.53,229.43,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.19,24.42,0.00,13.80,0.00,0.00,0.00,0.00,135.72,6.13,0.00,10.83,0.00,0.00,0.00,0.00,138.18,12.50,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:37:00,229.81,227.63,228.98,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.32,23.21,0.00,12.60,0.00,0.00,0.00,0.00,135.42,6.12,0.00,9.61,0.00,0.00,0.00,0.00,138.02,12.29,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:38:00,229.04,227.25,228.28,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.26,25.46,0.00,13.73,0.00,0.00,0.00,0.00,135.24,6.09,0.00,10.16,0.00,0.00,0.00,0.00,137.44,14.07,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:39:00,229.43,227.38,228.47,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.92,23.74,0.00,13.14,0.00,0.00,0.00,0.00,135.70,5.52,0.00,9.58,0.00,0.00,0.00,0.00,137.43,13.69,0.00,11.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:40:00,229.30,227.38,228.44,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.46,0.00,13.77,0.00,0.00,0.00,0.00,135.90,6.70,0.00,10.75,0.00,0.00,0.00,0.00,137.50,15.91,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:41:00,229.30,227.38,228.31,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.96,24.33,0.00,13.18,0.00,0.00,0.00,0.00,135.32,6.10,0.00,10.19,0.00,0.00,0.00,0.00,137.34,15.78,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:42:00,229.56,226.60,228.15,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.69,25.42,0.00,13.75,0.00,0.00,0.00,0.00,134.73,6.08,0.00,9.59,0.00,0.00,0.00,0.00,137.14,17.05,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:43:00,230.07,226.35,228.55,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.75,24.89,0.00,13.16,0.00,0.00,0.00,0.00,134.70,7.28,0.00,10.17,0.00,0.00,0.00,0.00,137.64,19.65,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:44:00,229.43,226.60,228.27,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.77,26.17,0.00,13.17,0.00,0.00,0.00,0.00,134.58,6.11,0.00,10.13,0.00,0.00,0.00,0.00,137.39,20.42,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:45:00,229.43,227.25,228.46,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.33,26.09,0.00,13.76,0.00,0.00,0.00,0.00,135.32,12.57,0.00,10.21,0.00,0.00,0.00,0.00,137.61,22.49,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:46:00,229.69,227.25,228.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.28,26.11,0.00,14.31,0.00,0.00,0.00,0.00,135.55,15.56,0.00,10.14,0.00,0.00,0.00,0.00,137.81,21.77,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:47:00,229.56,226.48,227.98,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.34,24.93,0.00,13.73,0.00,0.00,0.00,0.00,135.16,15.50,0.00,10.17,0.00,0.00,0.00,0.00,137.47,21.53,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:48:00,229.56,226.99,228.34,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.10,24.30,0.00,13.70,0.00,0.00,0.00,0.00,134.50,11.98,0.00,9.59,0.00,0.00,0.00,0.00,137.66,19.26,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:49:00,231.36,226.35,228.16,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.85,25.97,0.00,13.72,0.00,0.00,0.00,0.00,135.29,10.21,0.00,10.78,0.00,0.00,0.00,0.00,137.85,20.03,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:50:00,229.81,226.73,228.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.69,24.30,0.00,13.12,0.00,0.00,0.00,0.00,135.62,8.44,0.00,9.56,0.00,0.00,0.00,0.00,137.84,18.03,0.00,11.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:51:00,229.56,225.96,227.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.67,26.19,0.00,13.78,0.00,0.00,0.00,0.00,134.66,7.85,0.00,9.56,0.00,0.00,0.00,0.00,137.27,18.14,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:52:00,230.71,226.09,227.77,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.27,24.86,0.00,14.28,0.00,0.00,0.00,0.00,134.27,6.70,0.00,9.54,0.00,0.00,0.00,0.00,137.11,16.07,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:53:00,230.97,227.89,229.15,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.39,25.59,0.00,14.34,0.00,0.00,0.00,0.00,135.19,7.29,0.00,9.64,0.00,0.00,0.00,0.00,138.30,16.00,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:54:00,230.58,227.25,229.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.43,25.07,0.00,13.21,0.00,0.00,0.00,0.00,135.72,7.28,0.00,10.23,0.00,0.00,0.00,0.00,138.01,15.77,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:55:00,230.71,227.89,229.19,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.88,26.60,0.00,13.78,0.00,0.00,0.00,0.00,136.46,6.76,0.00,10.23,0.00,0.00,0.00,0.00,138.20,16.10,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:56:00,229.56,226.99,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.56,0.00,13.76,0.00,0.00,0.00,0.00,135.57,6.11,0.00,10.19,0.00,0.00,0.00,0.00,137.82,15.69,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:57:00,230.07,227.25,228.59,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.72,24.89,0.00,14.31,0.00,0.00,0.00,0.00,135.77,6.07,0.00,9.60,0.00,0.00,0.00,0.00,138.09,9.26,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:58:00,231.61,226.99,228.46,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.60,9.64,0.00,13.71,0.00,0.00,0.00,0.00,136.36,6.11,0.00,10.19,0.00,0.00,0.00,0.00,138.47,8.08,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 01:59:00,230.46,227.50,228.59,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.96,8.47,0.00,13.75,0.00,0.00,0.00,0.00,136.13,6.10,0.00,9.63,0.00,0.00,0.00,0.00,138.39,7.39,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:00:00,229.43,227.25,228.61,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,9.06,0.00,13.78,0.00,0.00,0.00,0.00,135.82,6.11,0.00,10.80,0.00,0.00,0.00,0.00,138.39,7.63,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:01:00,229.94,227.38,228.51,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.69,9.04,0.00,14.31,0.00,0.00,0.00,0.00,134.96,5.51,0.00,10.16,0.00,0.00,0.00,0.00,137.88,7.01,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:02:00,230.07,227.89,229.13,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.75,8.49,0.00,13.77,0.00,0.00,0.00,0.00,136.52,6.13,0.00,10.82,0.00,0.00,0.00,0.00,138.67,7.50,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:03:00,230.07,226.22,228.83,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.06,8.52,0.00,13.16,0.00,0.00,0.00,0.00,134.63,6.11,0.00,9.64,0.00,0.00,0.00,0.00,138.49,7.37,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:04:00,229.30,227.38,228.32,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.59,8.46,0.00,13.72,0.00,0.00,0.00,0.00,135.47,6.69,0.00,10.80,0.00,0.00,0.00,0.00,137.93,7.73,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:05:00,229.17,226.48,227.82,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.73,8.43,0.00,13.13,0.00,0.00,0.00,0.00,135.90,6.08,0.00,10.16,0.00,0.00,0.00,0.00,137.48,7.12,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:06:00,229.81,227.38,228.68,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,8.48,0.00,13.75,0.00,0.00,0.00,0.00,136.23,6.13,0.00,10.77,0.00,0.00,0.00,0.00,138.32,7.75,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:07:00,229.56,227.89,228.89,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.71,8.50,0.00,13.73,0.00,0.00,0.00,0.00,135.57,6.11,0.00,10.81,0.00,0.00,0.00,0.00,138.54,7.45,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:08:00,229.56,228.02,228.84,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.69,7.91,0.00,13.18,0.00,0.00,0.00,0.00,136.28,5.53,0.00,10.19,0.00,0.00,0.00,0.00,138.28,6.99,0.00,11.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:09:00,229.30,227.38,228.55,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.00,8.47,0.00,14.92,0.00,0.00,0.00,0.00,136.28,6.13,0.00,11.37,0.00,0.00,0.00,0.00,138.08,7.50,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:10:00,229.43,227.25,228.24,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.26,14.91,0.00,13.73,0.00,0.00,0.00,0.00,135.70,5.51,0.00,9.59,0.00,0.00,0.00,0.00,137.74,7.27,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:11:00,230.84,224.68,228.76,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.61,8.49,0.00,13.75,0.00,0.00,0.00,0.00,136.00,6.12,0.00,10.21,0.00,0.00,0.00,0.00,137.85,7.53,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:12:00,229.69,228.15,228.95,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.67,8.49,0.00,13.75,0.00,0.00,0.00,0.00,135.87,5.54,0.00,10.21,0.00,0.00,0.00,0.00,138.16,7.19,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:13:00,229.94,228.02,228.92,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.00,9.06,0.00,13.78,0.00,0.00,0.00,0.00,136.00,6.68,0.00,10.76,0.00,0.00,0.00,0.00,138.11,7.73,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:14:00,230.97,227.38,228.41,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.83,8.46,0.00,13.13,0.00,0.00,0.00,0.00,135.90,6.10,0.00,9.57,0.00,0.00,0.00,0.00,137.92,7.20,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:15:00,229.56,227.38,228.65,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,12.62,0.00,13.75,0.00,0.00,0.00,0.00,135.90,7.26,0.00,10.22,0.00,0.00,0.00,0.00,138.35,9.39,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:16:00,229.56,227.89,228.81,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.79,16.13,0.00,13.14,0.00,0.00,0.00,0.00,136.00,6.12,0.00,10.78,0.00,0.00,0.00,0.00,138.54,10.45,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:17:00,229.17,228.15,228.59,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.47,21.99,0.00,14.91,0.00,0.00,0.00,0.00,136.44,6.10,0.00,10.18,0.00,0.00,0.00,0.00,138.11,12.43,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:18:00,229.17,226.73,228.34,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.47,22.44,0.00,13.71,0.00,0.00,0.00,0.00,135.52,6.10,0.00,10.75,0.00,0.00,0.00,0.00,137.69,13.56,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:19:00,229.04,226.22,227.38,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.65,23.79,0.00,13.68,0.00,0.00,0.00,0.00,133.46,6.06,0.00,10.12,0.00,0.00,0.00,0.00,137.21,14.35,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:20:00,228.53,227.12,227.77,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.37,23.74,0.00,13.72,0.00,0.00,0.00,0.00,135.32,6.67,0.00,10.74,0.00,0.00,0.00,0.00,137.47,15.05,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:21:00,229.04,227.12,228.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.80,24.94,0.00,13.75,0.00,0.00,0.00,0.00,135.32,5.51,0.00,9.57,0.00,0.00,0.00,0.00,137.40,14.47,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:22:00,229.69,227.76,228.64,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.24,25.50,0.00,13.72,0.00,0.00,0.00,0.00,136.16,6.70,0.00,11.37,0.00,0.00,0.00,0.00,138.03,16.03,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:23:00,229.56,225.83,228.03,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.96,24.93,0.00,14.21,0.00,0.00,0.00,0.00,134.40,7.86,0.00,10.13,0.00,0.00,0.00,0.00,137.51,16.66,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:24:00,231.10,226.99,228.19,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.69,26.02,0.00,14.23,0.00,0.00,0.00,0.00,135.39,14.28,0.00,10.18,0.00,0.00,0.00,0.00,137.55,20.90,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:25:00,229.30,227.25,228.51,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.87,24.86,0.00,13.75,0.00,0.00,0.00,0.00,134.45,15.51,0.00,10.75,0.00,0.00,0.00,0.00,137.92,20.41,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:26:00,229.43,228.02,228.70,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.63,26.14,0.00,13.72,0.00,0.00,0.00,0.00,135.93,17.27,0.00,10.19,0.00,0.00,0.00,0.00,137.99,23.01,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:27:00,229.56,227.76,228.69,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.87,24.96,0.00,13.19,0.00,0.00,0.00,0.00,136.00,10.19,0.00,10.77,0.00,0.00,0.00,0.00,137.99,20.39,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:28:00,228.66,226.73,227.58,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.57,25.95,0.00,13.66,0.00,0.00,0.00,0.00,133.77,6.07,0.00,9.58,0.00,0.00,0.00,0.00,137.35,17.59,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:29:00,229.04,227.25,227.95,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.28,24.93,0.00,13.14,0.00,0.00,0.00,0.00,134.45,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.10,18.09,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:30:00,229.17,226.99,227.90,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.98,26.06,0.00,13.69,0.00,0.00,0.00,0.00,134.88,6.69,0.00,10.17,0.00,0.00,0.00,0.00,137.48,19.90,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:31:00,229.30,227.50,228.39,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.30,24.89,0.00,13.14,0.00,0.00,0.00,0.00,135.34,6.13,0.00,10.77,0.00,0.00,0.00,0.00,138.00,19.53,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:32:00,229.04,226.99,228.02,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.94,25.97,0.00,13.66,0.00,0.00,0.00,0.00,135.39,6.68,0.00,10.14,0.00,0.00,0.00,0.00,137.65,19.55,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:33:00,229.30,227.12,228.21,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.53,25.53,0.00,14.26,0.00,0.00,0.00,0.00,134.81,7.28,0.00,10.15,0.00,0.00,0.00,0.00,137.79,21.68,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:34:00,229.56,227.76,228.50,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.79,26.11,0.00,13.14,0.00,0.00,0.00,0.00,135.11,7.26,0.00,10.19,0.00,0.00,0.00,0.00,137.83,20.38,0.00,11.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:35:00,229.56,227.38,228.57,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.43,26.15,0.00,13.68,0.00,0.00,0.00,0.00,135.34,14.34,0.00,10.78,0.00,0.00,0.00,0.00,137.70,22.16,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:36:00,229.69,227.76,228.85,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.67,24.32,0.00,13.72,0.00,0.00,0.00,0.00,135.70,12.02,0.00,10.20,0.00,0.00,0.00,0.00,138.12,21.00,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:37:00,229.94,227.38,228.75,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.67,25.59,0.00,13.77,0.00,0.00,0.00,0.00,134.73,12.01,0.00,10.78,0.00,0.00,0.00,0.00,137.95,22.97,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:38:00,230.71,228.15,229.17,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.42,23.97,0.00,13.16,0.00,0.00,0.00,0.00,136.16,8.46,0.00,10.20,0.00,0.00,0.00,0.00,138.35,18.71,0.00,11.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:39:00,230.71,228.15,229.23,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.26,26.22,0.00,13.81,0.00,0.00,0.00,0.00,136.08,9.66,0.00,10.19,0.00,0.00,0.00,0.00,138.27,21.13,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:40:00,229.94,228.02,229.10,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.16,24.44,0.00,13.18,0.00,0.00,0.00,0.00,136.23,7.89,0.00,10.24,0.00,0.00,0.00,0.00,138.03,19.80,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:41:00,230.84,227.76,228.98,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.77,25.58,0.00,14.34,0.00,0.00,0.00,0.00,136.21,7.31,0.00,10.21,0.00,0.00,0.00,0.00,138.17,18.95,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:42:00,229.69,228.15,228.92,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.36,24.94,0.00,13.78,0.00,0.00,0.00,0.00,136.52,7.30,0.00,10.80,0.00,0.00,0.00,0.00,138.28,19.09,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:43:00,229.56,228.15,228.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.16,26.14,0.00,14.33,0.00,0.00,0.00,0.00,135.26,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.05,16.44,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:44:00,229.94,228.40,229.11,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.80,26.19,0.00,14.33,0.00,0.00,0.00,0.00,136.16,7.89,0.00,10.24,0.00,0.00,0.00,0.00,138.31,17.81,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:45:00,230.20,227.25,229.34,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.75,25.95,0.00,13.19,0.00,0.00,0.00,0.00,134.84,6.73,0.00,9.65,0.00,0.00,0.00,0.00,138.27,15.53,0.00,11.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:46:00,230.84,228.02,228.84,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.71,26.66,0.00,14.32,0.00,0.00,0.00,0.00,134.98,6.72,0.00,10.30,0.00,0.00,0.00,0.00,138.02,15.80,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:47:00,229.30,227.89,228.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.94,25.45,0.00,13.69,0.00,0.00,0.00,0.00,136.28,6.11,0.00,10.17,0.00,0.00,0.00,0.00,138.05,13.34,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:48:00,229.56,227.63,228.62,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.16,26.11,0.00,13.75,0.00,0.00,0.00,0.00,136.82,6.73,0.00,10.77,0.00,0.00,0.00,0.00,138.40,14.69,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:49:00,230.07,227.63,228.87,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.67,24.36,0.00,13.74,0.00,0.00,0.00,0.00,134.88,6.69,0.00,9.61,0.00,0.00,0.00,0.00,138.56,13.22,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:50:00,229.17,227.38,228.13,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.80,11.96,0.00,13.69,0.00,0.00,0.00,0.00,135.98,6.11,0.00,10.19,0.00,0.00,0.00,0.00,137.79,8.30,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:51:00,229.43,227.38,228.33,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.04,20.15,0.00,13.16,0.00,0.00,0.00,0.00,136.13,6.69,0.00,10.20,0.00,0.00,0.00,0.00,138.00,11.42,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:52:00,228.92,227.25,228.25,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.73,23.11,0.00,13.68,0.00,0.00,0.00,0.00,134.81,6.11,0.00,10.17,0.00,0.00,0.00,0.00,137.67,9.17,0.00,11.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:53:00,228.66,226.73,227.63,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.65,25.42,0.00,13.71,0.00,0.00,0.00,0.00,135.90,6.07,0.00,10.16,0.00,0.00,0.00,0.00,137.48,10.11,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:54:00,228.53,227.25,227.88,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.58,23.65,0.00,13.12,0.00,0.00,0.00,0.00,135.39,6.66,0.00,9.58,0.00,0.00,0.00,0.00,137.47,8.57,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:55:00,229.30,227.38,228.28,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.04,24.86,0.00,14.35,0.00,0.00,0.00,0.00,136.28,6.66,0.00,10.78,0.00,0.00,0.00,0.00,137.92,8.95,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:56:00,230.20,227.25,228.50,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.96,20.78,0.00,13.72,0.00,0.00,0.00,0.00,135.82,5.52,0.00,8.99,0.00,0.00,0.00,0.00,138.01,8.27,0.00,11.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:57:00,229.30,225.83,227.66,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.02,14.39,0.00,15.98,0.00,0.00,0.00,0.00,134.81,6.04,0.00,10.77,0.00,0.00,0.00,0.00,137.39,8.15,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:58:00,228.40,225.45,227.71,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,9.58,0.00,16.03,0.00,0.00,0.00,0.00,134.73,5.51,0.00,12.48,0.00,0.00,0.00,0.00,137.30,7.32,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 02:59:00,228.92,226.60,227.96,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.23,10.80,0.00,15.43,0.00,0.00,0.00,0.00,134.68,6.10,0.00,11.29,0.00,0.00,0.00,0.00,137.53,7.41,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:00:00,229.17,227.50,228.37,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.12,9.01,0.00,14.92,0.00,0.00,0.00,0.00,136.21,6.09,0.00,10.76,0.00,0.00,0.00,0.00,137.88,7.48,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:01:00,229.17,226.73,228.29,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.02,9.05,0.00,15.43,0.00,0.00,0.00,0.00,134.93,6.09,0.00,10.79,0.00,0.00,0.00,0.00,137.82,7.34,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:02:00,228.92,224.17,227.39,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.73,9.06,0.00,15.19,0.00,0.00,0.00,0.00,133.98,6.66,0.00,11.34,0.00,0.00,0.00,0.00,137.05,7.83,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:03:00,228.92,226.99,227.99,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.88,8.46,0.00,14.87,0.00,0.00,0.00,0.00,134.66,5.51,0.00,10.76,0.00,0.00,0.00,0.00,136.96,6.92,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:04:00,230.58,226.99,228.08,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.57,9.61,0.00,15.49,0.00,0.00,0.00,0.00,135.16,5.52,0.00,11.35,0.00,0.00,0.00,0.00,137.49,8.08,0.00,14.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:05:00,229.04,226.99,228.18,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.45,8.45,0.00,14.86,0.00,0.00,0.00,0.00,133.92,5.49,0.00,10.75,0.00,0.00,0.00,0.00,137.46,6.98,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:06:00,229.56,226.35,228.13,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,10.23,0.00,15.50,0.00,0.00,0.00,0.00,134.12,6.68,0.00,11.31,0.00,0.00,0.00,0.00,137.55,7.85,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:07:00,230.07,226.73,228.47,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,9.00,0.00,14.87,0.00,0.00,0.00,0.00,134.96,6.09,0.00,11.35,0.00,0.00,0.00,0.00,137.60,7.04,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:08:00,229.94,227.25,228.48,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.69,9.02,0.00,14.95,0.00,0.00,0.00,0.00,135.62,6.68,0.00,11.97,0.00,0.00,0.00,0.00,137.84,7.70,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:09:00,230.33,227.25,228.54,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.51,20.79,0.00,14.35,0.00,0.00,0.00,0.00,135.24,5.52,0.00,10.75,0.00,0.00,0.00,0.00,137.98,9.26,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:10:00,229.69,227.63,228.81,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.04,23.78,0.00,14.96,0.00,0.00,0.00,0.00,135.62,6.12,0.00,10.83,0.00,0.00,0.00,0.00,138.11,10.36,0.00,13.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:11:00,229.56,226.73,228.43,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.57,22.64,0.00,14.36,0.00,0.00,0.00,0.00,135.52,6.10,0.00,11.35,0.00,0.00,0.00,0.00,137.79,12.06,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:12:00,230.33,227.25,228.91,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.65,26.18,0.00,14.96,0.00,0.00,0.00,0.00,135.04,6.10,0.00,11.34,0.00,0.00,0.00,0.00,137.81,16.10,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:13:00,229.81,227.63,228.83,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.28,24.90,0.00,14.87,0.00,0.00,0.00,0.00,135.34,10.22,0.00,11.93,0.00,0.00,0.00,0.00,137.66,17.75,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:14:00,230.33,227.50,228.78,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.24,26.59,0.00,15.47,0.00,0.00,0.00,0.00,135.98,11.97,0.00,11.35,0.00,0.00,0.00,0.00,137.97,19.59,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:15:00,230.07,226.35,228.25,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.53,26.14,0.00,14.96,0.00,0.00,0.00,0.00,134.96,19.01,0.00,13.03,0.00,0.00,0.00,0.00,137.54,22.49,0.00,14.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:16:00,228.92,224.55,227.64,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.87,26.09,0.00,15.22,0.00,0.00,0.00,0.00,134.35,17.19,0.00,10.12,0.00,0.00,0.00,0.00,136.96,21.05,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:17:00,230.07,226.48,228.23,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.22,26.06,0.00,14.89,0.00,0.00,0.00,0.00,135.47,20.79,0.00,12.52,0.00,0.00,0.00,0.00,137.51,23.85,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:18:00,229.17,227.12,228.30,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.36,24.85,0.00,14.33,0.00,0.00,0.00,0.00,134.66,19.59,0.00,11.35,0.00,0.00,0.00,0.00,137.69,21.83,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:19:00,229.81,223.78,228.19,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,139.14,26.06,0.00,15.45,0.00,0.00,0.00,0.00,131.45,20.73,0.00,11.34,0.00,0.00,0.00,0.00,137.48,24.13,0.00,13.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:20:00,229.04,226.60,227.87,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.37,24.94,0.00,14.91,0.00,0.00,0.00,0.00,135.67,20.74,0.00,11.34,0.00,0.00,0.00,0.00,137.45,22.88,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:21:00,229.30,227.12,228.19,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.63,0.00,15.47,0.00,0.00,0.00,0.00,135.70,19.04,0.00,10.77,0.00,0.00,0.00,0.00,137.68,23.91,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:22:00,229.56,227.76,228.62,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.56,0.00,14.93,0.00,0.00,0.00,0.00,135.72,16.68,0.00,11.34,0.00,0.00,0.00,0.00,138.35,21.87,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:23:00,230.84,227.76,228.59,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.45,26.62,0.00,15.50,0.00,0.00,0.00,0.00,134.53,19.69,0.00,10.78,0.00,0.00,0.00,0.00,137.95,23.36,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:24:00,230.20,227.63,228.96,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.15,0.00,15.52,0.00,0.00,0.00,0.00,136.31,7.89,0.00,11.40,0.00,0.00,0.00,0.00,138.25,19.90,0.00,13.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:25:00,229.81,226.60,228.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.06,0.00,15.44,0.00,0.00,0.00,0.00,135.55,6.70,0.00,11.35,0.00,0.00,0.00,0.00,137.75,17.73,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:26:00,229.56,227.63,228.64,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.00,26.09,0.00,14.91,0.00,0.00,0.00,0.00,136.16,9.67,0.00,11.35,0.00,0.00,0.00,0.00,138.21,17.58,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:27:00,229.81,227.63,228.68,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.49,0.00,14.89,0.00,0.00,0.00,0.00,136.28,8.46,0.00,11.37,0.00,0.00,0.00,0.00,138.18,17.05,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:28:00,229.56,227.63,228.62,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.52,0.00,14.91,0.00,0.00,0.00,0.00,136.28,16.11,0.00,10.18,0.00,0.00,0.00,0.00,138.41,22.08,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:29:00,229.56,227.12,228.43,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.53,25.50,0.00,14.90,0.00,0.00,0.00,0.00,134.66,19.52,0.00,11.31,0.00,0.00,0.00,0.00,138.25,21.68,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:30:00,229.04,226.73,227.94,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.71,26.02,0.00,15.44,0.00,0.00,0.00,0.00,135.75,8.41,0.00,11.31,0.00,0.00,0.00,0.00,137.95,18.45,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:31:00,229.56,224.81,228.29,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.94,24.85,0.00,14.27,0.00,0.00,0.00,0.00,132.05,7.29,0.00,10.77,0.00,0.00,0.00,0.00,137.93,17.07,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:32:00,229.17,227.25,228.14,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.72,26.05,0.00,15.47,0.00,0.00,0.00,0.00,135.70,7.85,0.00,12.54,0.00,0.00,0.00,0.00,138.06,18.34,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:33:00,229.56,227.12,228.40,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.63,26.06,0.00,14.88,0.00,0.00,0.00,0.00,134.96,7.26,0.00,11.35,0.00,0.00,0.00,0.00,138.31,15.81,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:34:00,228.92,226.60,228.15,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.11,0.00,15.42,0.00,0.00,0.00,0.00,135.98,7.26,0.00,11.95,0.00,0.00,0.00,0.00,137.93,17.78,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:35:00,229.56,227.12,228.12,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.75,23.74,0.00,14.89,0.00,0.00,0.00,0.00,135.75,6.67,0.00,11.38,0.00,0.00,0.00,0.00,137.99,15.09,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:36:00,228.92,227.12,228.00,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.69,26.62,0.00,14.87,0.00,0.00,0.00,0.00,135.55,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.79,15.77,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:37:00,229.56,227.63,228.60,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.36,24.97,0.00,14.95,0.00,0.00,0.00,0.00,136.08,6.70,0.00,11.97,0.00,0.00,0.00,0.00,138.39,12.71,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:38:00,229.94,227.63,228.98,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.91,26.06,0.00,14.93,0.00,0.00,0.00,0.00,136.05,6.10,0.00,10.78,0.00,0.00,0.00,0.00,138.35,14.02,0.00,12.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:39:00,230.20,226.73,228.50,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.89,0.00,14.91,0.00,0.00,0.00,0.00,135.52,6.11,0.00,11.37,0.00,0.00,0.00,0.00,138.01,12.64,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:40:00,229.69,228.15,228.91,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.83,26.14,0.00,15.52,0.00,0.00,0.00,0.00,136.52,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.88,10.90,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:41:00,230.20,227.63,229.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.53,26.03,0.00,15.50,0.00,0.00,0.00,0.00,136.67,6.12,0.00,12.05,0.00,0.00,0.00,0.00,138.87,11.09,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:42:00,230.33,226.86,229.05,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.42,25.01,0.00,14.96,0.00,0.00,0.00,0.00,136.59,6.11,0.00,11.37,0.00,0.00,0.00,0.00,138.69,9.40,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:43:00,230.84,227.12,228.67,0.63,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,144.51,21.47,0.00,15.05,0.00,0.00,0.00,0.00,136.05,6.66,0.00,11.41,0.00,0.00,0.00,0.00,138.53,9.35,0.00,13.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:44:00,230.20,227.63,228.71,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.53,18.97,0.00,14.90,0.00,0.00,0.00,0.00,136.21,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.77,8.75,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:45:00,229.81,227.63,228.76,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.94,16.11,0.00,15.47,0.00,0.00,0.00,0.00,136.64,6.08,0.00,11.94,0.00,0.00,0.00,0.00,138.62,8.47,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:46:00,229.94,227.76,228.85,0.63,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.82,11.36,0.00,14.91,0.00,0.00,0.00,0.00,136.67,6.69,0.00,11.97,0.00,0.00,0.00,0.00,138.79,7.73,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:47:00,229.56,227.50,228.56,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.37,9.05,0.00,14.92,0.00,0.00,0.00,0.00,136.00,5.52,0.00,10.82,0.00,0.00,0.00,0.00,138.48,7.60,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:48:00,228.79,226.60,227.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.93,9.57,0.00,14.89,0.00,0.00,0.00,0.00,135.32,5.50,0.00,11.28,0.00,0.00,0.00,0.00,137.59,7.43,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:49:00,229.04,226.73,228.06,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.74,8.45,0.00,15.41,0.00,0.00,0.00,0.00,135.62,6.11,0.00,11.94,0.00,0.00,0.00,0.00,138.07,7.58,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:50:00,229.56,226.99,228.09,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.53,8.46,0.00,15.43,0.00,0.00,0.00,0.00,135.82,5.51,0.00,11.31,0.00,0.00,0.00,0.00,137.84,7.51,0.00,13.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:51:00,229.30,226.73,227.92,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.57,8.46,0.00,15.42,0.00,0.00,0.00,0.00,135.39,6.06,0.00,11.28,0.00,0.00,0.00,0.00,137.74,7.33,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:52:00,228.66,226.60,227.73,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.96,8.46,0.00,15.45,0.00,0.00,0.00,0.00,135.24,6.68,0.00,12.49,0.00,0.00,0.00,0.00,137.59,7.73,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:53:00,228.53,226.35,227.41,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,8.45,0.00,14.81,0.00,0.00,0.00,0.00,135.01,6.64,0.00,10.69,0.00,0.00,0.00,0.00,137.46,7.23,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:54:00,228.53,222.62,227.49,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.07,9.00,0.00,15.39,0.00,0.00,0.00,0.00,129.05,6.68,0.00,11.91,0.00,0.00,0.00,0.00,137.54,7.88,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:55:00,228.92,226.99,228.04,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,8.45,0.00,14.29,0.00,0.00,0.00,0.00,134.37,6.09,0.00,11.30,0.00,0.00,0.00,0.00,137.56,7.15,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:56:00,229.04,227.50,228.24,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.12,14.30,0.00,16.02,0.00,0.00,0.00,0.00,134.37,6.10,0.00,11.35,0.00,0.00,0.00,0.00,137.72,8.14,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:57:00,230.20,226.86,227.65,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.33,17.83,0.00,14.91,0.00,0.00,0.00,0.00,135.47,6.09,0.00,12.46,0.00,0.00,0.00,0.00,137.45,8.96,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:58:00,229.56,227.12,228.14,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.75,18.99,0.00,16.66,0.00,0.00,0.00,0.00,135.70,5.50,0.00,11.34,0.00,0.00,0.00,0.00,137.80,8.90,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 03:59:00,228.79,226.86,227.94,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.07,0.00,0.00,0.00,0.00,140.28,21.95,0.00,16.63,0.00,0.00,0.00,0.00,135.24,6.67,0.00,12.49,0.00,0.00,0.00,0.00,137.83,10.66,0.00,15.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:00:00,228.66,226.73,227.84,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.66,22.51,0.00,16.02,0.00,0.00,0.00,0.00,135.04,5.52,0.00,10.16,0.00,0.00,0.00,0.00,137.77,9.18,0.00,13.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:01:00,228.92,226.73,227.83,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.22,23.69,0.00,15.42,0.00,0.00,0.00,0.00,134.93,6.11,0.00,11.37,0.00,0.00,0.00,0.00,137.78,11.85,0.00,13.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:02:00,229.17,226.22,227.75,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.39,23.62,0.00,13.58,0.00,0.00,0.00,0.00,135.16,5.52,0.00,10.72,0.00,0.00,0.00,0.00,137.58,10.78,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:03:00,228.79,226.99,227.88,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.53,24.89,0.00,14.83,0.00,0.00,0.00,0.00,134.58,6.11,0.00,10.17,0.00,0.00,0.00,0.00,137.52,12.92,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:04:00,228.53,226.73,227.77,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.65,23.15,0.00,13.13,0.00,0.00,0.00,0.00,135.59,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.60,13.18,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:05:00,229.30,227.12,228.18,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.36,26.02,0.00,14.33,0.00,0.00,0.00,0.00,135.75,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.73,14.36,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:06:00,229.56,226.60,228.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.47,24.82,0.00,13.75,0.00,0.00,0.00,0.00,135.19,6.69,0.00,11.33,0.00,0.00,0.00,0.00,137.66,15.13,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:07:00,229.04,226.35,228.19,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.28,26.02,0.00,14.28,0.00,0.00,0.00,0.00,134.30,6.08,0.00,10.14,0.00,0.00,0.00,0.00,137.40,14.49,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:08:00,229.56,227.50,228.74,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.49,0.00,14.33,0.00,0.00,0.00,0.00,135.77,6.14,0.00,10.77,0.00,0.00,0.00,0.00,138.06,17.31,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:09:00,230.33,227.89,229.02,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.00,24.92,0.00,13.75,0.00,0.00,0.00,0.00,136.16,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.33,17.03,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:10:00,230.07,227.63,228.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.84,25.58,0.00,14.36,0.00,0.00,0.00,0.00,136.21,7.27,0.00,10.80,0.00,0.00,0.00,0.00,138.13,19.78,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:11:00,229.43,227.50,228.41,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.43,24.33,0.00,13.73,0.00,0.00,0.00,0.00,135.34,6.67,0.00,11.33,0.00,0.00,0.00,0.00,137.72,18.30,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:12:00,230.71,227.76,229.12,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.75,26.22,0.00,14.37,0.00,0.00,0.00,0.00,136.16,6.13,0.00,9.62,0.00,0.00,0.00,0.00,138.18,19.80,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:13:00,230.84,228.02,229.46,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.99,25.06,0.00,14.35,0.00,0.00,0.00,0.00,136.02,6.15,0.00,10.24,0.00,0.00,0.00,0.00,138.14,19.92,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:14:00,230.46,229.04,229.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.08,26.21,0.00,14.38,0.00,0.00,0.00,0.00,136.46,6.73,0.00,10.23,0.00,0.00,0.00,0.00,138.35,20.43,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:15:00,232.77,228.02,229.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.77,26.21,0.00,14.37,0.00,0.00,0.00,0.00,134.53,16.19,0.00,11.39,0.00,0.00,0.00,0.00,138.38,23.15,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:16:00,229.94,227.25,228.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.16,24.94,0.00,13.74,0.00,0.00,0.00,0.00,135.95,8.48,0.00,10.21,0.00,0.00,0.00,0.00,137.86,20.05,0.00,11.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:17:00,229.94,228.02,229.14,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.58,0.00,14.96,0.00,0.00,0.00,0.00,135.93,12.03,0.00,11.96,0.00,0.00,0.00,0.00,138.01,21.80,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:18:00,230.07,228.53,229.19,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.61,24.40,0.00,13.20,0.00,0.00,0.00,0.00,136.16,11.99,0.00,10.20,0.00,0.00,0.00,0.00,138.22,20.02,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:19:00,229.81,227.50,229.02,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.65,0.00,14.89,0.00,0.00,0.00,0.00,135.70,10.23,0.00,11.39,0.00,0.00,0.00,0.00,138.00,21.55,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:20:00,229.94,227.76,228.81,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.49,24.90,0.00,13.73,0.00,0.00,0.00,0.00,134.45,8.46,0.00,10.19,0.00,0.00,0.00,0.00,137.57,19.52,0.00,11.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:21:00,229.81,227.50,228.95,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.32,26.74,0.00,14.93,0.00,0.00,0.00,0.00,135.19,8.49,0.00,10.82,0.00,0.00,0.00,0.00,137.98,20.30,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:22:00,229.81,227.63,228.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.36,24.37,0.00,14.30,0.00,0.00,0.00,0.00,136.00,7.29,0.00,10.79,0.00,0.00,0.00,0.00,138.02,18.02,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:23:00,230.46,228.40,229.17,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.24,26.22,0.00,14.37,0.00,0.00,0.00,0.00,135.34,7.28,0.00,9.62,0.00,0.00,0.00,0.00,138.05,17.70,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:24:00,230.33,224.94,228.67,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.55,25.56,0.00,14.08,0.00,0.00,0.00,0.00,132.71,7.27,0.00,10.76,0.00,0.00,0.00,0.00,137.63,17.07,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:25:00,229.81,227.12,228.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.36,26.14,0.00,14.29,0.00,0.00,0.00,0.00,135.11,6.70,0.00,10.77,0.00,0.00,0.00,0.00,137.78,15.85,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:26:00,229.81,227.12,228.41,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.84,26.03,0.00,14.39,0.00,0.00,0.00,0.00,135.04,7.26,0.00,10.77,0.00,0.00,0.00,0.00,137.68,16.78,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:27:00,229.56,226.35,228.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.28,24.27,0.00,13.75,0.00,0.00,0.00,0.00,134.27,6.10,0.00,10.15,0.00,0.00,0.00,0.00,137.73,14.32,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:28:00,230.33,227.50,228.67,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.49,0.00,14.34,0.00,0.00,0.00,0.00,134.81,7.28,0.00,11.40,0.00,0.00,0.00,0.00,138.40,12.88,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:29:00,229.69,226.86,228.06,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.47,23.69,0.00,14.28,0.00,0.00,0.00,0.00,135.01,6.65,0.00,10.77,0.00,0.00,0.00,0.00,137.69,10.78,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:30:00,229.69,226.09,227.99,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.71,8.47,0.00,14.38,0.00,0.00,0.00,0.00,130.48,6.07,0.00,10.15,0.00,0.00,0.00,0.00,137.24,7.48,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:31:00,229.56,226.73,228.09,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.22,8.50,0.00,13.75,0.00,0.00,0.00,0.00,134.43,6.06,0.00,10.74,0.00,0.00,0.00,0.00,137.41,7.31,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:32:00,229.81,226.09,228.49,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.59,9.05,0.00,14.93,0.00,0.00,0.00,0.00,134.66,6.11,0.00,10.81,0.00,0.00,0.00,0.00,137.82,7.81,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:33:00,229.30,226.09,228.27,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.02,8.48,0.00,14.35,0.00,0.00,0.00,0.00,133.97,6.11,0.00,10.72,0.00,0.00,0.00,0.00,137.56,7.56,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:34:00,229.43,226.60,227.82,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.47,9.04,0.00,14.87,0.00,0.00,0.00,0.00,134.43,6.65,0.00,10.12,0.00,0.00,0.00,0.00,137.30,7.61,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:35:00,229.04,226.86,227.88,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.73,8.46,0.00,14.25,0.00,0.00,0.00,0.00,135.47,6.65,0.00,11.32,0.00,0.00,0.00,0.00,137.25,7.65,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:36:00,229.43,226.60,228.01,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.12,8.45,0.00,14.26,0.00,0.00,0.00,0.00,133.99,6.10,0.00,10.80,0.00,0.00,0.00,0.00,137.39,7.21,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:37:00,230.07,226.73,228.12,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.61,8.46,0.00,14.31,0.00,0.00,0.00,0.00,135.01,6.68,0.00,11.45,0.00,0.00,0.00,0.00,137.53,7.74,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:38:00,228.79,225.96,227.23,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,138.79,8.45,0.00,13.68,0.00,0.00,0.00,0.00,133.54,5.46,0.00,9.55,0.00,0.00,0.00,0.00,136.54,6.92,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:39:00,228.27,226.09,227.44,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,9.02,0.00,14.83,0.00,0.00,0.00,0.00,135.01,6.67,0.00,11.89,0.00,0.00,0.00,0.00,137.09,7.86,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:40:00,228.66,226.48,227.53,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.55,9.02,0.00,13.14,0.00,0.00,0.00,0.00,134.93,6.08,0.00,10.71,0.00,0.00,0.00,0.00,137.15,7.48,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:41:00,228.66,226.48,227.58,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,138.98,8.99,0.00,14.28,0.00,0.00,0.00,0.00,134.93,6.65,0.00,10.71,0.00,0.00,0.00,0.00,137.03,7.67,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:42:00,229.30,226.35,227.64,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.06,9.04,0.00,13.68,0.00,0.00,0.00,0.00,133.18,6.72,0.00,11.33,0.00,0.00,0.00,0.00,137.21,7.97,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:43:00,228.02,226.22,227.20,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.22,8.44,0.00,14.25,0.00,0.00,0.00,0.00,134.73,6.06,0.00,10.13,0.00,0.00,0.00,0.00,136.58,7.37,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:44:00,228.53,226.60,227.69,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,138.94,10.79,0.00,14.31,0.00,0.00,0.00,0.00,135.32,6.11,0.00,11.31,0.00,0.00,0.00,0.00,137.19,7.98,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:45:00,229.30,227.38,228.09,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.61,20.20,0.00,13.71,0.00,0.00,0.00,0.00,135.70,6.68,0.00,10.77,0.00,0.00,0.00,0.00,137.57,10.51,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:46:00,229.69,227.38,228.21,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.47,21.33,0.00,14.33,0.00,0.00,0.00,0.00,135.62,6.70,0.00,11.38,0.00,0.00,0.00,0.00,137.66,13.87,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:47:00,229.17,226.99,228.31,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.92,21.97,0.00,13.16,0.00,0.00,0.00,0.00,129.83,6.09,0.00,10.17,0.00,0.00,0.00,0.00,137.24,13.44,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:48:00,230.07,227.89,228.99,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.43,23.87,0.00,15.52,0.00,0.00,0.00,0.00,135.77,7.30,0.00,10.80,0.00,0.00,0.00,0.00,137.72,15.52,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:49:00,230.33,228.15,229.39,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.84,24.99,0.00,13.79,0.00,0.00,0.00,0.00,135.87,5.53,0.00,10.23,0.00,0.00,0.00,0.00,137.78,14.38,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:50:00,230.58,228.40,229.53,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.19,0.00,14.37,0.00,0.00,0.00,0.00,135.80,6.72,0.00,11.40,0.00,0.00,0.00,0.00,138.31,15.62,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:51:00,230.33,228.15,229.40,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.08,24.40,0.00,13.80,0.00,0.00,0.00,0.00,134.01,6.10,0.00,10.77,0.00,0.00,0.00,0.00,138.18,15.15,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:52:00,229.81,227.76,228.84,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.72,26.11,0.00,14.39,0.00,0.00,0.00,0.00,136.13,6.70,0.00,10.24,0.00,0.00,0.00,0.00,137.90,16.21,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:53:00,229.69,227.12,229.01,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.92,24.97,0.00,14.34,0.00,0.00,0.00,0.00,135.16,8.48,0.00,11.98,0.00,0.00,0.00,0.00,138.09,18.51,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:54:00,229.81,227.89,229.08,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.16,26.17,0.00,14.37,0.00,0.00,0.00,0.00,136.39,12.59,0.00,10.21,0.00,0.00,0.00,0.00,137.67,19.77,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:55:00,230.33,228.40,229.17,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.08,25.59,0.00,13.83,0.00,0.00,0.00,0.00,135.34,17.31,0.00,10.22,0.00,0.00,0.00,0.00,137.98,21.74,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:56:00,230.07,227.50,228.91,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.47,25.46,0.00,13.19,0.00,0.00,0.00,0.00,135.62,18.44,0.00,10.77,0.00,0.00,0.00,0.00,138.00,21.57,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:57:00,230.07,227.50,228.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.05,0.00,0.00,0.00,0.00,140.16,25.60,0.00,14.25,0.00,0.00,0.00,0.00,135.98,22.55,0.00,11.36,0.00,0.00,0.00,0.00,137.93,24.19,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:58:00,229.43,227.50,228.61,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,144.21,25.49,0.00,13.13,0.00,0.00,0.00,0.00,135.49,20.21,0.00,10.78,0.00,0.00,0.00,0.00,139.73,22.15,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 04:59:00,229.04,225.19,227.79,0.64,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.11,0.00,0.05,0.00,0.00,0.00,0.00,145.76,26.62,0.00,13.69,0.00,0.00,0.00,0.00,134.60,19.92,0.00,10.63,0.00,0.00,0.00,0.00,139.73,24.52,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:00:00,228.66,226.73,227.91,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.64,24.78,0.00,13.10,0.00,0.00,0.00,0.00,135.52,19.59,0.00,10.70,0.00,0.00,0.00,0.00,138.54,22.72,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:01:00,228.92,226.35,227.86,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.71,26.62,0.00,13.70,0.00,0.00,0.00,0.00,135.75,14.30,0.00,10.19,0.00,0.00,0.00,0.00,138.15,22.16,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:02:00,229.04,227.76,228.38,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.47,24.90,0.00,13.16,0.00,0.00,0.00,0.00,135.85,11.99,0.00,10.18,0.00,0.00,0.00,0.00,138.67,18.82,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:03:00,229.04,227.12,228.23,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.72,26.11,0.00,14.32,0.00,0.00,0.00,0.00,136.87,10.20,0.00,10.16,0.00,0.00,0.00,0.00,138.42,17.89,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:04:00,229.04,226.73,228.30,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.30,25.49,0.00,13.69,0.00,0.00,0.00,0.00,136.67,8.47,0.00,10.77,0.00,0.00,0.00,0.00,138.74,17.03,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:05:00,229.56,226.73,228.16,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.30,26.14,0.00,13.76,0.00,0.00,0.00,0.00,135.09,8.43,0.00,10.13,0.00,0.00,0.00,0.00,138.28,16.26,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:06:00,228.92,226.99,227.95,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.56,14.86,0.00,13.70,0.00,0.00,0.00,0.00,135.32,7.26,0.00,11.30,0.00,0.00,0.00,0.00,138.35,10.24,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:07:00,229.81,225.96,228.31,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.79,12.52,0.00,13.75,0.00,0.00,0.00,0.00,135.93,6.13,0.00,9.58,0.00,0.00,0.00,0.00,138.42,8.61,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:08:00,229.94,228.15,228.73,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.55,10.80,0.00,14.29,0.00,0.00,0.00,0.00,137.10,6.69,0.00,10.19,0.00,0.00,0.00,0.00,138.93,8.52,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:09:00,229.69,227.38,228.55,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.22,9.65,0.00,13.71,0.00,0.00,0.00,0.00,136.64,6.10,0.00,10.15,0.00,0.00,0.00,0.00,138.84,7.77,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:10:00,228.92,226.48,227.89,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.80,24.21,0.00,13.71,0.00,0.00,0.00,0.00,136.36,6.69,0.00,10.77,0.00,0.00,0.00,0.00,138.40,8.45,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:11:00,229.56,226.86,228.28,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.99,9.68,0.00,13.67,0.00,0.00,0.00,0.00,136.36,7.26,0.00,10.76,0.00,0.00,0.00,0.00,138.78,8.33,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:12:00,229.04,227.25,228.07,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.06,9.61,0.00,14.24,0.00,0.00,0.00,0.00,135.62,6.09,0.00,10.16,0.00,0.00,0.00,0.00,138.12,7.71,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:13:00,229.30,226.99,227.94,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.06,9.05,0.00,13.12,0.00,0.00,0.00,0.00,135.09,6.68,0.00,10.17,0.00,0.00,0.00,0.00,138.31,8.07,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:14:00,228.53,226.73,227.75,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.22,8.46,0.00,13.68,0.00,0.00,0.00,0.00,134.88,6.08,0.00,9.61,0.00,0.00,0.00,0.00,138.32,7.47,0.00,11.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:15:00,229.69,226.22,227.63,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.45,8.98,0.00,13.74,0.00,0.00,0.00,0.00,136.10,6.66,0.00,10.75,0.00,0.00,0.00,0.00,138.24,7.67,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:16:00,228.79,226.99,227.90,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.50,8.46,0.00,13.13,0.00,0.00,0.00,0.00,135.75,6.07,0.00,10.16,0.00,0.00,0.00,0.00,138.20,7.09,0.00,11.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:17:00,229.81,227.50,228.18,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.47,9.04,0.00,14.29,0.00,0.00,0.00,0.00,135.62,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.44,7.89,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:18:00,229.56,227.76,228.65,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.61,11.44,0.00,13.78,0.00,0.00,0.00,0.00,135.77,6.11,0.00,10.19,0.00,0.00,0.00,0.00,138.94,7.81,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:19:00,229.81,227.50,228.60,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.01,25.46,0.00,13.74,0.00,0.00,0.00,0.00,136.08,6.12,0.00,9.66,0.00,0.00,0.00,0.00,138.95,10.88,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:20:00,229.56,227.76,228.63,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.61,23.74,0.00,13.71,0.00,0.00,0.00,0.00,136.36,6.12,0.00,10.18,0.00,0.00,0.00,0.00,138.95,10.66,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:21:00,229.56,227.25,228.45,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.34,21.35,0.00,13.73,0.00,0.00,0.00,0.00,136.79,6.67,0.00,10.17,0.00,0.00,0.00,0.00,138.61,8.37,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:22:00,229.56,227.25,228.72,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.94,14.39,0.00,13.78,0.00,0.00,0.00,0.00,134.66,6.69,0.00,10.19,0.00,0.00,0.00,0.00,138.68,8.45,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:23:00,230.07,227.38,228.78,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.43,12.58,0.00,13.71,0.00,0.00,0.00,0.00,135.32,6.11,0.00,9.60,0.00,0.00,0.00,0.00,139.02,7.88,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:24:00,229.17,226.99,228.23,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.06,10.78,0.00,14.31,0.00,0.00,0.00,0.00,136.36,6.68,0.00,11.34,0.00,0.00,0.00,0.00,138.39,8.09,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:25:00,229.94,228.15,229.06,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.83,9.66,0.00,13.20,0.00,0.00,0.00,0.00,136.52,6.70,0.00,10.80,0.00,0.00,0.00,0.00,139.02,7.50,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:26:00,229.94,228.02,228.95,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.71,9.08,0.00,13.75,0.00,0.00,0.00,0.00,136.28,6.12,0.00,9.60,0.00,0.00,0.00,0.00,138.77,7.61,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:27:00,230.07,228.53,229.15,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.59,8.50,0.00,12.63,0.00,0.00,0.00,0.00,136.98,6.11,0.00,10.23,0.00,0.00,0.00,0.00,138.93,7.26,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:28:00,229.81,227.12,228.79,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.45,9.05,0.00,13.74,0.00,0.00,0.00,0.00,136.33,6.10,0.00,9.61,0.00,0.00,0.00,0.00,139.24,7.47,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:29:00,230.20,228.40,229.26,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.34,8.51,0.00,13.78,0.00,0.00,0.00,0.00,137.05,6.12,0.00,10.25,0.00,0.00,0.00,0.00,139.50,7.56,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:30:00,230.20,227.12,228.60,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.69,9.06,0.00,13.64,0.00,0.00,0.00,0.00,136.28,5.52,0.00,10.19,0.00,0.00,0.00,0.00,138.27,7.27,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:31:00,229.30,227.25,228.28,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.37,8.46,0.00,14.29,0.00,0.00,0.00,0.00,135.70,6.68,0.00,10.80,0.00,0.00,0.00,0.00,137.66,7.79,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:32:00,229.69,227.38,228.43,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.12,8.48,0.00,14.35,0.00,0.00,0.00,0.00,135.47,6.11,0.00,9.59,0.00,0.00,0.00,0.00,137.76,7.13,0.00,11.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:33:00,229.17,226.99,228.03,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.92,13.16,0.00,13.70,0.00,0.00,0.00,0.00,135.16,6.11,0.00,10.20,0.00,0.00,0.00,0.00,137.30,8.02,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:34:00,229.56,227.63,228.70,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.94,11.39,0.00,13.16,0.00,0.00,0.00,0.00,134.53,6.11,0.00,9.63,0.00,0.00,0.00,0.00,138.00,7.89,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:35:00,229.94,228.27,229.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.36,18.46,0.00,14.33,0.00,0.00,0.00,0.00,135.85,6.11,0.00,9.63,0.00,0.00,0.00,0.00,138.02,9.82,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:36:00,229.30,228.02,228.80,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.87,19.58,0.00,13.13,0.00,0.00,0.00,0.00,135.70,5.53,0.00,10.23,0.00,0.00,0.00,0.00,137.96,10.83,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:37:00,229.30,227.25,228.25,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.55,23.05,0.00,13.68,0.00,0.00,0.00,0.00,134.96,6.09,0.00,10.17,0.00,0.00,0.00,0.00,137.29,11.30,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:38:00,229.17,227.25,228.50,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.36,22.57,0.00,13.13,0.00,0.00,0.00,0.00,134.81,5.53,0.00,10.21,0.00,0.00,0.00,0.00,137.51,12.28,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:39:00,229.69,228.15,228.98,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.67,24.96,0.00,13.76,0.00,0.00,0.00,0.00,135.49,6.11,0.00,10.19,0.00,0.00,0.00,0.00,137.63,13.00,0.00,11.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:40:00,230.07,228.15,229.06,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.75,24.99,0.00,14.35,0.00,0.00,0.00,0.00,135.21,7.27,0.00,11.37,0.00,0.00,0.00,0.00,137.85,15.00,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:41:00,229.81,228.27,229.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.49,24.37,0.00,13.13,0.00,0.00,0.00,0.00,135.57,5.53,0.00,9.05,0.00,0.00,0.00,0.00,137.37,13.73,0.00,11.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:42:00,229.56,227.38,228.57,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.49,25.46,0.00,13.76,0.00,0.00,0.00,0.00,134.73,6.12,0.00,9.63,0.00,0.00,0.00,0.00,137.44,14.96,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:43:00,229.69,227.25,228.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.77,24.93,0.00,13.18,0.00,0.00,0.00,0.00,135.04,6.11,0.00,10.17,0.00,0.00,0.00,0.00,137.78,14.56,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:44:00,229.81,227.89,228.92,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.65,25.55,0.00,13.77,0.00,0.00,0.00,0.00,135.62,6.72,0.00,11.38,0.00,0.00,0.00,0.00,137.78,16.43,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:45:00,229.94,228.27,229.11,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.91,23.81,0.00,13.15,0.00,0.00,0.00,0.00,135.85,6.15,0.00,10.19,0.00,0.00,0.00,0.00,137.89,15.23,0.00,11.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:46:00,230.20,228.02,229.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.84,25.08,0.00,13.22,0.00,0.00,0.00,0.00,135.64,6.13,0.00,10.20,0.00,0.00,0.00,0.00,137.78,15.08,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:47:00,230.07,225.96,229.10,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.36,26.05,0.00,13.74,0.00,0.00,0.00,0.00,134.68,6.15,0.00,9.64,0.00,0.00,0.00,0.00,137.93,18.69,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:48:00,230.20,227.89,229.45,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.59,26.21,0.00,13.79,0.00,0.00,0.00,0.00,135.72,6.14,0.00,9.65,0.00,0.00,0.00,0.00,138.24,19.52,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:49:00,230.46,228.02,229.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.99,25.66,0.00,13.21,0.00,0.00,0.00,0.00,134.83,6.72,0.00,11.39,0.00,0.00,0.00,0.00,138.50,21.09,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:50:00,230.97,228.53,229.47,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.66,26.15,0.00,13.75,0.00,0.00,0.00,0.00,135.49,7.32,0.00,9.06,0.00,0.00,0.00,0.00,138.20,20.05,0.00,11.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:51:00,229.81,227.50,228.99,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.59,26.19,0.00,13.78,0.00,0.00,0.00,0.00,135.34,8.50,0.00,9.65,0.00,0.00,0.00,0.00,138.00,22.45,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:52:00,230.33,228.15,229.05,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.50,0.00,13.17,0.00,0.00,0.00,0.00,135.64,17.32,0.00,9.63,0.00,0.00,0.00,0.00,138.20,21.46,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:53:00,230.33,227.76,228.89,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,140.83,26.74,0.00,13.77,0.00,0.00,0.00,0.00,135.55,21.44,0.00,10.81,0.00,0.00,0.00,0.00,138.05,24.34,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:54:00,230.07,227.38,228.77,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.34,24.86,0.00,13.19,0.00,0.00,0.00,0.00,134.81,19.59,0.00,10.19,0.00,0.00,0.00,0.00,137.65,22.38,0.00,11.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:55:00,229.43,226.48,228.16,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.41,26.09,0.00,14.26,0.00,0.00,0.00,0.00,134.20,11.42,0.00,10.72,0.00,0.00,0.00,0.00,136.83,21.70,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:56:00,230.97,226.73,228.38,0.62,0.11,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.02,24.87,0.00,12.60,0.00,0.00,0.00,0.00,133.99,9.03,0.00,10.16,0.00,0.00,0.00,0.00,137.33,19.02,0.00,11.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:57:00,229.69,227.38,228.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.33,26.15,0.00,13.75,0.00,0.00,0.00,0.00,135.04,8.44,0.00,10.17,0.00,0.00,0.00,0.00,137.62,17.83,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:58:00,229.69,226.99,228.44,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.60,0.00,13.19,0.00,0.00,0.00,0.00,135.62,7.90,0.00,10.82,0.00,0.00,0.00,0.00,137.93,17.59,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 05:59:00,230.33,227.12,228.56,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.20,26.69,0.00,13.18,0.00,0.00,0.00,0.00,134.96,7.28,0.00,10.18,0.00,0.00,0.00,0.00,137.72,16.14,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:00:00,229.17,226.86,227.84,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.33,25.50,0.00,13.68,0.00,0.00,0.00,0.00,135.47,7.26,0.00,10.15,0.00,0.00,0.00,0.00,137.28,16.48,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:01:00,229.56,226.73,228.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.49,26.06,0.00,13.70,0.00,0.00,0.00,0.00,135.11,7.24,0.00,10.17,0.00,0.00,0.00,0.00,137.67,15.89,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:02:00,228.92,226.22,227.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.22,25.97,0.00,14.21,0.00,0.00,0.00,0.00,135.52,7.25,0.00,10.75,0.00,0.00,0.00,0.00,137.31,15.11,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:03:00,229.04,227.12,228.06,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.45,24.97,0.00,13.14,0.00,0.00,0.00,0.00,135.32,6.68,0.00,10.15,0.00,0.00,0.00,0.00,137.34,13.73,0.00,11.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:04:00,230.20,226.60,227.72,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.14,25.52,0.00,13.16,0.00,0.00,0.00,0.00,134.73,7.24,0.00,11.28,0.00,0.00,0.00,0.00,137.44,14.10,0.00,12.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:05:00,228.15,226.09,227.42,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.15,25.38,0.00,13.11,0.00,0.00,0.00,0.00,135.09,6.65,0.00,10.13,0.00,0.00,0.00,0.00,137.45,12.23,0.00,11.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:06:00,229.17,226.99,227.83,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.23,26.08,0.00,14.24,0.00,0.00,0.00,0.00,135.75,6.13,0.00,10.18,0.00,0.00,0.00,0.00,137.83,12.02,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:07:00,228.79,226.86,227.84,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.80,24.78,0.00,13.69,0.00,0.00,0.00,0.00,134.66,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.31,10.88,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:08:00,228.92,226.60,227.92,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.56,25.52,0.00,13.70,0.00,0.00,0.00,0.00,135.32,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.74,10.67,0.00,11.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:09:00,228.79,226.35,227.36,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.37,27.11,0.00,13.72,0.00,0.00,0.00,0.00,134.93,6.67,0.00,10.72,0.00,0.00,0.00,0.00,137.26,10.74,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:10:00,228.79,224.81,227.79,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.88,21.31,0.00,13.72,0.00,0.00,0.00,0.00,134.22,6.08,0.00,9.58,0.00,0.00,0.00,0.00,137.43,9.54,0.00,11.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:11:00,229.30,226.48,227.91,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.77,15.47,0.00,14.29,0.00,0.00,0.00,0.00,135.36,6.67,0.00,10.76,0.00,0.00,0.00,0.00,137.28,8.91,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:12:00,228.53,226.86,227.79,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.06,13.69,0.00,13.67,0.00,0.00,0.00,0.00,135.24,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.06,7.88,0.00,11.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:13:00,229.94,226.60,227.70,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,138.79,11.94,0.00,14.24,0.00,0.00,0.00,0.00,135.09,6.66,0.00,10.18,0.00,0.00,0.00,0.00,137.35,8.37,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:14:00,228.40,226.09,227.34,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.49,13.04,0.00,12.46,0.00,0.00,0.00,0.00,135.44,6.07,0.00,9.54,0.00,0.00,0.00,0.00,137.06,7.47,0.00,11.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:15:00,228.79,226.60,227.79,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.57,10.79,0.00,14.30,0.00,0.00,0.00,0.00,135.24,6.10,0.00,10.76,0.00,0.00,0.00,0.00,137.64,8.07,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:16:00,228.66,226.99,228.04,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.63,10.20,0.00,13.73,0.00,0.00,0.00,0.00,135.67,6.09,0.00,9.58,0.00,0.00,0.00,0.00,137.67,7.54,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:17:00,229.56,227.50,228.56,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.67,9.05,0.00,13.76,0.00,0.00,0.00,0.00,135.39,6.11,0.00,10.17,0.00,0.00,0.00,0.00,138.17,7.66,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:18:00,229.04,226.99,227.98,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.45,8.48,0.00,13.16,0.00,0.00,0.00,0.00,135.82,6.09,0.00,10.16,0.00,0.00,0.00,0.00,137.64,7.57,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:19:00,229.69,226.60,228.31,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.04,11.42,0.00,13.75,0.00,0.00,0.00,0.00,133.69,6.06,0.00,9.61,0.00,0.00,0.00,0.00,137.92,7.86,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:20:00,229.56,227.50,228.82,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,10.82,0.00,13.17,0.00,0.00,0.00,0.00,136.44,6.12,0.00,9.63,0.00,0.00,0.00,0.00,138.36,7.93,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:21:00,229.81,227.38,228.98,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.32,10.80,0.00,14.31,0.00,0.00,0.00,0.00,136.00,6.10,0.00,10.80,0.00,0.00,0.00,0.00,138.60,7.87,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:22:00,229.81,226.73,228.85,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.37,9.04,0.00,13.76,0.00,0.00,0.00,0.00,136.10,7.27,0.00,10.84,0.00,0.00,0.00,0.00,138.59,8.01,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:23:00,229.94,227.50,228.52,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.01,9.04,0.00,13.72,0.00,0.00,0.00,0.00,135.47,6.09,0.00,10.16,0.00,0.00,0.00,0.00,138.13,7.37,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:24:00,230.71,228.66,229.54,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.34,9.07,0.00,13.73,0.00,0.00,0.00,0.00,136.75,6.12,0.00,10.25,0.00,0.00,0.00,0.00,138.66,7.76,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:25:00,230.58,228.53,229.64,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.06,9.10,0.00,13.22,0.00,0.00,0.00,0.00,136.62,6.13,0.00,9.65,0.00,0.00,0.00,0.00,139.00,7.57,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:26:00,230.20,228.02,229.33,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.51,14.39,0.00,13.78,0.00,0.00,0.00,0.00,136.28,6.14,0.00,10.23,0.00,0.00,0.00,0.00,138.58,8.25,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:27:00,229.81,227.38,228.77,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.59,17.87,0.00,13.74,0.00,0.00,0.00,0.00,135.06,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.60,8.20,0.00,11.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:28:00,230.07,228.02,229.15,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.50,20.27,0.00,13.79,0.00,0.00,0.00,0.00,135.13,6.72,0.00,10.23,0.00,0.00,0.00,0.00,138.43,9.60,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:29:00,231.48,227.89,228.83,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.93,20.74,0.00,13.19,0.00,0.00,0.00,0.00,134.68,6.13,0.00,10.75,0.00,0.00,0.00,0.00,138.28,10.03,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:30:00,229.81,227.63,228.69,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.30,24.23,0.00,13.74,0.00,0.00,0.00,0.00,136.05,6.69,0.00,10.21,0.00,0.00,0.00,0.00,137.89,11.55,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:31:00,230.07,227.76,228.78,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.39,23.79,0.00,13.69,0.00,0.00,0.00,0.00,136.16,6.12,0.00,10.80,0.00,0.00,0.00,0.00,137.94,13.09,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:32:00,230.71,227.50,228.76,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.02,25.45,0.00,13.75,0.00,0.00,0.00,0.00,134.53,6.13,0.00,10.19,0.00,0.00,0.00,0.00,137.66,15.71,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:33:00,230.33,228.27,229.34,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.84,25.10,0.00,13.23,0.00,0.00,0.00,0.00,136.16,6.13,0.00,10.22,0.00,0.00,0.00,0.00,138.07,16.80,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:34:00,230.58,228.02,229.01,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.77,26.11,0.00,13.73,0.00,0.00,0.00,0.00,136.16,6.13,0.00,10.21,0.00,0.00,0.00,0.00,138.13,17.89,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:35:00,230.58,226.99,228.74,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,143.75,25.62,0.00,13.73,0.00,0.00,0.00,0.00,136.28,6.70,0.00,10.20,0.00,0.00,0.00,0.00,138.15,18.58,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:36:00,230.07,226.73,228.02,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,25.96,0.00,13.68,0.00,0.00,0.00,0.00,133.77,6.08,0.00,10.14,0.00,0.00,0.00,0.00,137.40,18.46,0.00,11.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:37:00,230.07,227.63,228.79,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.16,25.43,0.00,14.33,0.00,0.00,0.00,0.00,135.64,6.70,0.00,10.21,0.00,0.00,0.00,0.00,138.05,17.52,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:38:00,230.20,228.15,229.05,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.93,24.90,0.00,13.14,0.00,0.00,0.00,0.00,135.49,6.70,0.00,9.64,0.00,0.00,0.00,0.00,138.39,15.42,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:39:00,229.43,228.15,228.86,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.36,25.56,0.00,13.76,0.00,0.00,0.00,0.00,135.85,6.69,0.00,11.35,0.00,0.00,0.00,0.00,138.05,18.54,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:40:00,229.30,227.50,228.74,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.53,25.97,0.00,13.13,0.00,0.00,0.00,0.00,135.39,6.11,0.00,10.20,0.00,0.00,0.00,0.00,137.57,16.98,0.00,11.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:41:00,230.07,225.45,228.51,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.45,26.00,0.00,13.71,0.00,0.00,0.00,0.00,135.33,6.11,0.00,10.16,0.00,0.00,0.00,0.00,137.80,19.38,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:42:00,230.20,228.53,229.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.24,25.00,0.00,13.20,0.00,0.00,0.00,0.00,136.00,7.30,0.00,10.20,0.00,0.00,0.00,0.00,138.34,20.94,0.00,11.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:43:00,230.07,228.15,229.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.36,26.19,0.00,13.78,0.00,0.00,0.00,0.00,136.75,18.57,0.00,10.25,0.00,0.00,0.00,0.00,138.35,23.91,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:44:00,231.36,224.68,229.31,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.07,0.00,13.18,0.00,0.00,0.00,0.00,135.45,19.66,0.00,10.80,0.00,0.00,0.00,0.00,138.27,22.93,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:45:00,229.56,227.12,228.47,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.12,26.05,0.00,13.74,0.00,0.00,0.00,0.00,135.42,15.45,0.00,9.58,0.00,0.00,0.00,0.00,137.28,21.09,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:46:00,230.84,226.99,228.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.53,24.85,0.00,13.14,0.00,0.00,0.00,0.00,135.67,10.80,0.00,9.01,0.00,0.00,0.00,0.00,137.37,19.20,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:47:00,229.94,227.25,228.20,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,26.06,0.00,13.13,0.00,0.00,0.00,0.00,135.04,9.59,0.00,10.16,0.00,0.00,0.00,0.00,137.61,17.53,0.00,11.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:48:00,228.79,227.12,228.08,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.04,25.50,0.00,13.70,0.00,0.00,0.00,0.00,135.93,8.43,0.00,10.18,0.00,0.00,0.00,0.00,137.68,16.79,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:49:00,229.17,226.35,227.52,0.61,0.11,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.88,24.79,0.00,12.54,0.00,0.00,0.00,0.00,134.78,7.82,0.00,10.11,0.00,0.00,0.00,0.00,137.29,15.81,0.00,11.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:50:00,229.04,225.83,227.14,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.33,26.48,0.00,13.68,0.00,0.00,0.00,0.00,133.82,7.25,0.00,10.66,0.00,0.00,0.00,0.00,137.06,17.00,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:51:00,227.89,225.96,226.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.33,24.19,0.00,13.65,0.00,0.00,0.00,0.00,134.48,6.66,0.00,10.11,0.00,0.00,0.00,0.00,136.90,15.32,0.00,11.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:52:00,227.63,225.83,226.75,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.44,25.93,0.00,13.67,0.00,0.00,0.00,0.00,134.93,6.05,0.00,10.11,0.00,0.00,0.00,0.00,136.96,14.73,0.00,12.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:53:00,227.89,224.94,226.58,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.60,25.80,0.00,13.06,0.00,0.00,0.00,0.00,132.71,6.65,0.00,10.12,0.00,0.00,0.00,0.00,136.56,13.46,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:54:00,229.04,225.58,226.67,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.43,25.80,0.00,13.61,0.00,0.00,0.00,0.00,135.09,6.66,0.00,10.11,0.00,0.00,0.00,0.00,136.63,12.47,0.00,11.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:55:00,228.27,225.96,227.11,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.06,25.30,0.00,13.12,0.00,0.00,0.00,0.00,135.06,6.64,0.00,10.69,0.00,0.00,0.00,0.00,136.99,12.20,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:56:00,228.53,225.96,227.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.30,24.29,0.00,13.67,0.00,0.00,0.00,0.00,135.06,5.49,0.00,10.13,0.00,0.00,0.00,0.00,137.21,11.24,0.00,11.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:57:00,228.40,226.60,227.43,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,138.75,25.87,0.00,16.00,0.00,0.00,0.00,0.00,135.32,7.23,0.00,11.89,0.00,0.00,0.00,0.00,137.16,12.37,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:58:00,228.27,225.96,227.48,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.33,23.11,0.00,15.40,0.00,0.00,0.00,0.00,134.15,5.50,0.00,11.89,0.00,0.00,0.00,0.00,136.80,10.80,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 06:59:00,228.53,226.35,227.30,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.68,25.96,0.00,15.39,0.00,0.00,0.00,0.00,135.01,6.65,0.00,11.30,0.00,0.00,0.00,0.00,137.03,13.58,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:00:00,228.79,226.35,228.19,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.53,18.39,0.00,15.34,0.00,0.00,0.00,0.00,134.88,6.67,0.00,11.37,0.00,0.00,0.00,0.00,137.48,9.38,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:01:00,230.58,227.25,228.05,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.79,13.73,0.00,14.90,0.00,0.00,0.00,0.00,135.11,6.08,0.00,10.75,0.00,0.00,0.00,0.00,137.46,8.62,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:02:00,229.56,224.42,227.99,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.49,19.59,0.00,14.96,0.00,0.00,0.00,0.00,130.09,6.08,0.00,11.32,0.00,0.00,0.00,0.00,137.29,8.27,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:03:00,229.04,226.73,227.74,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.02,19.05,0.00,14.86,0.00,0.00,0.00,0.00,134.96,6.09,0.00,10.19,0.00,0.00,0.00,0.00,137.19,9.03,0.00,13.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:04:00,229.30,226.73,227.85,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.33,14.82,0.00,15.40,0.00,0.00,0.00,0.00,135.85,6.10,0.00,11.37,0.00,0.00,0.00,0.00,137.41,8.10,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:05:00,229.56,227.76,228.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.28,9.03,0.00,14.93,0.00,0.00,0.00,0.00,135.70,6.10,0.00,11.33,0.00,0.00,0.00,0.00,138.14,7.46,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:06:00,229.81,227.63,228.77,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.61,8.51,0.00,14.98,0.00,0.00,0.00,0.00,135.62,6.68,0.00,12.56,0.00,0.00,0.00,0.00,138.33,7.65,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:07:00,230.58,227.76,228.89,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.57,9.04,0.00,14.31,0.00,0.00,0.00,0.00,135.55,6.09,0.00,11.36,0.00,0.00,0.00,0.00,138.33,7.35,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:08:00,229.43,227.25,228.23,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.45,9.04,0.00,15.49,0.00,0.00,0.00,0.00,135.19,6.08,0.00,11.31,0.00,0.00,0.00,0.00,137.67,7.42,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:09:00,230.33,228.40,229.28,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.14,9.67,0.00,14.40,0.00,0.00,0.00,0.00,136.16,6.13,0.00,11.40,0.00,0.00,0.00,0.00,138.67,7.56,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:10:00,229.94,227.63,229.05,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,9.06,0.00,14.95,0.00,0.00,0.00,0.00,135.80,6.12,0.00,10.26,0.00,0.00,0.00,0.00,138.39,7.88,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:11:00,229.69,228.02,228.70,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.36,7.91,0.00,13.79,0.00,0.00,0.00,0.00,135.19,5.51,0.00,10.80,0.00,0.00,0.00,0.00,137.93,7.07,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:12:00,229.17,227.12,228.34,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.12,10.82,0.00,14.93,0.00,0.00,0.00,0.00,135.47,6.10,0.00,10.79,0.00,0.00,0.00,0.00,137.51,7.54,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:13:00,229.81,227.12,228.60,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.18,13.20,0.00,14.90,0.00,0.00,0.00,0.00,135.26,6.12,0.00,11.39,0.00,0.00,0.00,0.00,138.08,8.15,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:14:00,231.74,227.89,229.18,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.67,19.12,0.00,14.40,0.00,0.00,0.00,0.00,135.85,5.53,0.00,10.80,0.00,0.00,0.00,0.00,138.06,8.67,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:15:00,230.46,228.15,229.11,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,19.20,0.00,14.43,0.00,0.00,0.00,0.00,135.19,6.11,0.00,10.83,0.00,0.00,0.00,0.00,138.07,9.63,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:16:00,230.20,228.15,229.27,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.73,22.68,0.00,15.56,0.00,0.00,0.00,0.00,136.36,6.70,0.00,12.01,0.00,0.00,0.00,0.00,138.21,11.14,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:17:00,230.20,227.38,228.73,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.36,23.23,0.00,13.78,0.00,0.00,0.00,0.00,135.70,5.51,0.00,10.83,0.00,0.00,0.00,0.00,137.81,10.93,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:18:00,229.94,227.25,228.85,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.69,25.66,0.00,15.52,0.00,0.00,0.00,0.00,135.26,6.66,0.00,11.38,0.00,0.00,0.00,0.00,137.75,13.30,0.00,14.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:19:00,230.33,227.76,228.94,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.24,23.71,0.00,14.96,0.00,0.00,0.00,0.00,135.19,6.10,0.00,10.28,0.00,0.00,0.00,0.00,137.80,13.04,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:20:00,229.56,227.50,228.74,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.77,26.03,0.00,15.45,0.00,0.00,0.00,0.00,134.68,6.13,0.00,11.33,0.00,0.00,0.00,0.00,137.55,14.56,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:21:00,229.81,227.38,228.50,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.80,23.78,0.00,14.94,0.00,0.00,0.00,0.00,134.68,6.11,0.00,11.36,0.00,0.00,0.00,0.00,137.39,14.78,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:22:00,229.69,226.99,228.32,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.01,25.52,0.00,15.44,0.00,0.00,0.00,0.00,133.41,6.67,0.00,11.35,0.00,0.00,0.00,0.00,137.73,15.90,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:23:00,229.43,226.35,228.77,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.10,24.94,0.00,14.92,0.00,0.00,0.00,0.00,135.29,7.28,0.00,12.55,0.00,0.00,0.00,0.00,138.05,15.43,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:24:00,229.17,227.63,228.56,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.61,25.49,0.00,14.91,0.00,0.00,0.00,0.00,135.19,6.10,0.00,10.74,0.00,0.00,0.00,0.00,137.56,15.32,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:25:00,229.17,227.38,228.17,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.22,26.17,0.00,14.94,0.00,0.00,0.00,0.00,135.70,7.27,0.00,11.37,0.00,0.00,0.00,0.00,137.43,18.41,0.00,13.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:26:00,229.04,226.99,227.95,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.84,24.25,0.00,14.34,0.00,0.00,0.00,0.00,135.32,17.21,0.00,11.33,0.00,0.00,0.00,0.00,137.13,21.14,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:27:00,229.69,226.73,228.42,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.33,25.42,0.00,14.92,0.00,0.00,0.00,0.00,134.45,6.12,0.00,11.37,0.00,0.00,0.00,0.00,137.29,20.53,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:28:00,229.69,227.89,228.87,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.02,26.11,0.00,14.90,0.00,0.00,0.00,0.00,136.21,6.70,0.00,11.37,0.00,0.00,0.00,0.00,138.44,19.69,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:29:00,229.43,228.15,228.88,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.65,0.00,15.51,0.00,0.00,0.00,0.00,136.00,7.30,0.00,12.58,0.00,0.00,0.00,0.00,138.12,23.02,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:30:00,229.43,227.89,228.63,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.31,24.41,0.00,14.95,0.00,0.00,0.00,0.00,135.19,7.30,0.00,11.35,0.00,0.00,0.00,0.00,137.77,20.98,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:31:00,229.56,227.50,228.07,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.57,26.09,0.00,15.42,0.00,0.00,0.00,0.00,135.39,16.66,0.00,11.34,0.00,0.00,0.00,0.00,137.41,23.77,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:32:00,229.43,227.38,228.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.12,24.86,0.00,14.35,0.00,0.00,0.00,0.00,134.88,11.97,0.00,11.33,0.00,0.00,0.00,0.00,137.52,20.98,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:33:00,229.30,226.86,228.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,138.79,25.59,0.00,15.49,0.00,0.00,0.00,0.00,133.84,10.18,0.00,10.18,0.00,0.00,0.00,0.00,137.24,18.99,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:34:00,231.10,227.12,228.25,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.88,25.46,0.00,15.43,0.00,0.00,0.00,0.00,135.62,7.87,0.00,11.36,0.00,0.00,0.00,0.00,137.58,18.22,0.00,13.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:35:00,229.04,226.73,227.82,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.61,25.42,0.00,14.84,0.00,0.00,0.00,0.00,133.84,13.13,0.00,10.76,0.00,0.00,0.00,0.00,137.18,21.16,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:36:00,228.79,226.86,227.84,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.40,0.00,15.40,0.00,0.00,0.00,0.00,135.39,7.24,0.00,12.46,0.00,0.00,0.00,0.00,137.69,16.14,0.00,13.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:37:00,229.69,225.06,228.41,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.69,25.04,0.00,14.38,0.00,0.00,0.00,0.00,135.77,6.09,0.00,10.80,0.00,0.00,0.00,0.00,137.66,15.44,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:38:00,229.43,226.60,228.27,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.04,26.56,0.00,15.50,0.00,0.00,0.00,0.00,134.86,7.84,0.00,11.32,0.00,0.00,0.00,0.00,137.78,17.03,0.00,14.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:39:00,230.97,227.12,228.25,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.61,26.65,0.00,14.91,0.00,0.00,0.00,0.00,134.58,10.79,0.00,10.76,0.00,0.00,0.00,0.00,137.61,17.98,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:40:00,229.17,226.35,227.88,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.06,0.00,15.44,0.00,0.00,0.00,0.00,134.66,6.70,0.00,11.89,0.00,0.00,0.00,0.00,137.74,14.69,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:42:00,229.30,226.73,228.32,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.39,10.26,0.00,14.36,0.00,0.00,0.00,0.00,135.62,6.10,0.00,11.28,0.00,0.00,0.00,0.00,137.77,7.93,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:42:00,229.30,226.73,228.01,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.15,9.62,0.00,15.48,0.00,0.00,0.00,0.00,135.98,6.68,0.00,10.79,0.00,0.00,0.00,0.00,137.86,8.14,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:43:00,229.04,226.73,228.04,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.23,9.06,0.00,14.30,0.00,0.00,0.00,0.00,135.52,6.67,0.00,12.51,0.00,0.00,0.00,0.00,138.02,8.15,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:44:00,229.30,226.35,227.84,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.14,9.02,0.00,15.46,0.00,0.00,0.00,0.00,133.54,5.47,0.00,10.77,0.00,0.00,0.00,0.00,137.32,7.39,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:45:00,229.56,226.60,228.03,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,9.01,0.00,14.90,0.00,0.00,0.00,0.00,135.47,5.51,0.00,11.33,0.00,0.00,0.00,0.00,137.87,7.68,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:46:00,229.94,226.35,227.87,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.88,8.51,0.00,14.99,0.00,0.00,0.00,0.00,135.39,6.09,0.00,11.33,0.00,0.00,0.00,0.00,137.67,7.37,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:47:00,229.04,226.73,227.81,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.45,9.04,0.00,15.47,0.00,0.00,0.00,0.00,135.01,6.65,0.00,12.55,0.00,0.00,0.00,0.00,137.72,7.79,0.00,13.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:48:00,229.17,226.48,227.86,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,138.98,9.59,0.00,15.42,0.00,0.00,0.00,0.00,135.19,6.08,0.00,11.36,0.00,0.00,0.00,0.00,137.29,7.20,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:49:00,229.04,225.83,227.54,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.41,9.02,0.00,14.92,0.00,0.00,0.00,0.00,134.98,6.66,0.00,11.91,0.00,0.00,0.00,0.00,137.35,7.92,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:50:00,229.56,226.35,228.08,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.50,8.47,0.00,15.41,0.00,0.00,0.00,0.00,135.47,6.10,0.00,10.16,0.00,0.00,0.00,0.00,137.78,7.41,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:51:00,229.17,226.48,228.01,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,9.01,0.00,15.48,0.00,0.00,0.00,0.00,135.39,6.70,0.00,11.90,0.00,0.00,0.00,0.00,137.86,7.91,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:52:00,230.46,226.60,228.02,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.23,8.46,0.00,14.86,0.00,0.00,0.00,0.00,135.77,6.10,0.00,10.18,0.00,0.00,0.00,0.00,137.53,7.36,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:53:00,229.04,226.48,227.78,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.55,9.00,0.00,15.41,0.00,0.00,0.00,0.00,135.59,6.67,0.00,11.93,0.00,0.00,0.00,0.00,137.50,7.72,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:54:00,229.69,224.68,228.05,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.00,8.46,0.00,15.22,0.00,0.00,0.00,0.00,136.05,6.08,0.00,10.77,0.00,0.00,0.00,0.00,137.73,7.31,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:55:00,229.69,226.86,228.72,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.82,8.49,0.00,14.90,0.00,0.00,0.00,0.00,135.39,5.52,0.00,11.96,0.00,0.00,0.00,0.00,137.93,7.58,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:56:00,230.07,227.76,229.06,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.24,8.50,0.00,14.35,0.00,0.00,0.00,0.00,136.13,5.53,0.00,11.40,0.00,0.00,0.00,0.00,138.09,7.39,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:57:00,230.07,226.73,229.04,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,9.03,0.00,16.74,0.00,0.00,0.00,0.00,136.59,6.11,0.00,10.83,0.00,0.00,0.00,0.00,138.13,7.39,0.00,13.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:58:00,229.69,227.38,228.57,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.92,9.07,0.00,16.61,0.00,0.00,0.00,0.00,135.70,6.09,0.00,12.54,0.00,0.00,0.00,0.00,137.68,7.31,0.00,14.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 07:59:00,229.69,228.02,229.14,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.10,8.49,0.00,16.71,0.00,0.00,0.00,0.00,136.67,6.71,0.00,12.01,0.00,0.00,0.00,0.00,138.36,7.66,0.00,14.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:00:00,230.58,228.40,229.64,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,9.68,0.00,16.75,0.00,0.00,0.00,0.00,135.95,6.13,0.00,10.82,0.00,0.00,0.00,0.00,138.55,7.64,0.00,14.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:01:00,230.33,228.40,229.41,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.77,9.11,0.00,14.37,0.00,0.00,0.00,0.00,136.82,6.13,0.00,10.24,0.00,0.00,0.00,0.00,138.64,7.63,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:02:00,230.20,227.89,229.19,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.39,14.94,0.00,14.37,0.00,0.00,0.00,0.00,136.79,6.72,0.00,11.40,0.00,0.00,0.00,0.00,138.51,8.75,0.00,13.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:03:00,229.56,228.02,229.01,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.67,21.44,0.00,14.93,0.00,0.00,0.00,0.00,135.93,5.54,0.00,10.78,0.00,0.00,0.00,0.00,137.92,9.48,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:04:00,230.58,227.89,229.24,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,21.47,0.00,15.52,0.00,0.00,0.00,0.00,136.00,6.11,0.00,11.38,0.00,0.00,0.00,0.00,138.49,10.42,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:05:00,230.07,227.25,229.22,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.67,22.06,0.00,13.81,0.00,0.00,0.00,0.00,134.07,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.27,10.48,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:06:00,229.81,228.27,229.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.45,24.92,0.00,14.34,0.00,0.00,0.00,0.00,135.93,6.14,0.00,10.83,0.00,0.00,0.00,0.00,138.28,12.72,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:07:00,230.33,227.50,228.77,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.02,23.11,0.00,13.81,0.00,0.00,0.00,0.00,134.88,6.10,0.00,10.21,0.00,0.00,0.00,0.00,138.08,12.28,0.00,12.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:08:00,230.07,228.02,229.08,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.18,25.01,0.00,14.37,0.00,0.00,0.00,0.00,136.59,6.72,0.00,10.86,0.00,0.00,0.00,0.00,138.20,14.14,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:09:00,229.69,227.76,229.07,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.00,23.78,0.00,13.75,0.00,0.00,0.00,0.00,135.34,5.54,0.00,10.81,0.00,0.00,0.00,0.00,138.09,13.63,0.00,11.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:10:00,229.94,228.27,229.00,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.20,25.58,0.00,14.94,0.00,0.00,0.00,0.00,136.08,6.71,0.00,11.40,0.00,0.00,0.00,0.00,138.04,16.05,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:11:00,229.94,227.63,228.53,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.26,24.32,0.00,14.29,0.00,0.00,0.00,0.00,135.19,6.12,0.00,10.76,0.00,0.00,0.00,0.00,137.62,15.48,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:12:00,229.69,227.38,228.71,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.36,26.21,0.00,14.95,0.00,0.00,0.00,0.00,134.15,6.69,0.00,10.20,0.00,0.00,0.00,0.00,137.63,17.38,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:13:00,229.69,227.63,228.70,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.94,24.99,0.00,14.34,0.00,0.00,0.00,0.00,135.47,6.69,0.00,11.93,0.00,0.00,0.00,0.00,137.53,18.16,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:14:00,229.43,227.76,228.61,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.18,26.09,0.00,14.33,0.00,0.00,0.00,0.00,134.75,6.13,0.00,10.19,0.00,0.00,0.00,0.00,137.29,18.09,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:15:00,229.04,226.48,228.01,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.96,26.14,0.00,14.89,0.00,0.00,0.00,0.00,135.32,20.72,0.00,11.31,0.00,0.00,0.00,0.00,137.16,23.58,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:16:00,228.53,226.48,227.64,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,138.94,26.48,0.00,14.82,0.00,0.00,0.00,0.00,135.39,20.15,0.00,10.74,0.00,0.00,0.00,0.00,137.02,22.65,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:17:00,228.79,226.86,227.68,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,138.71,25.95,0.00,14.85,0.00,0.00,0.00,0.00,135.82,23.00,0.00,12.51,0.00,0.00,0.00,0.00,137.13,24.64,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:18:00,228.15,226.35,227.25,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,138.32,23.69,0.00,13.67,0.00,0.00,0.00,0.00,135.09,17.20,0.00,11.30,0.00,0.00,0.00,0.00,136.61,21.47,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:19:00,229.81,225.06,227.23,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.68,26.47,0.00,14.83,0.00,0.00,0.00,0.00,134.86,13.68,0.00,11.33,0.00,0.00,0.00,0.00,136.79,20.25,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:20:00,230.46,225.58,227.16,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.49,25.93,0.00,14.25,0.00,0.00,0.00,0.00,134.25,9.51,0.00,10.88,0.00,0.00,0.00,0.00,136.83,17.41,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:21:00,228.27,225.96,227.08,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.57,25.96,0.00,14.80,0.00,0.00,0.00,0.00,134.50,8.97,0.00,11.27,0.00,0.00,0.00,0.00,136.77,17.21,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:22:00,228.53,226.22,227.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.33,25.33,0.00,14.20,0.00,0.00,0.00,0.00,134.78,7.81,0.00,11.28,0.00,0.00,0.00,0.00,137.03,16.25,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:23:00,229.04,226.73,227.83,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.28,25.96,0.00,14.81,0.00,0.00,0.00,0.00,135.24,7.25,0.00,11.31,0.00,0.00,0.00,0.00,137.37,18.33,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:24:00,228.92,226.48,227.82,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.49,25.35,0.00,14.87,0.00,0.00,0.00,0.00,135.11,7.83,0.00,11.93,0.00,0.00,0.00,0.00,137.57,18.45,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:25:00,229.17,226.60,227.62,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.55,25.89,0.00,14.81,0.00,0.00,0.00,0.00,134.73,6.68,0.00,10.73,0.00,0.00,0.00,0.00,136.89,17.34,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:26:00,230.46,226.48,227.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.11,26.03,0.00,15.37,0.00,0.00,0.00,0.00,134.35,6.64,0.00,11.30,0.00,0.00,0.00,0.00,136.98,16.93,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:27:00,229.30,226.60,227.79,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.26,25.90,0.00,14.79,0.00,0.00,0.00,0.00,134.30,6.67,0.00,10.76,0.00,0.00,0.00,0.00,137.12,15.01,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:28:00,228.92,226.35,227.77,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.04,26.57,0.00,14.86,0.00,0.00,0.00,0.00,134.30,6.69,0.00,10.76,0.00,0.00,0.00,0.00,137.81,15.56,0.00,13.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:29:00,229.04,226.48,227.99,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.87,25.50,0.00,14.28,0.00,0.00,0.00,0.00,134.88,6.11,0.00,10.17,0.00,0.00,0.00,0.00,137.62,14.17,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:30:00,229.04,226.73,227.73,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.84,25.92,0.00,15.42,0.00,0.00,0.00,0.00,135.09,5.51,0.00,10.16,0.00,0.00,0.00,0.00,137.11,14.08,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:31:00,229.94,226.99,228.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.99,24.85,0.00,14.33,0.00,0.00,0.00,0.00,134.66,6.10,0.00,10.74,0.00,0.00,0.00,0.00,137.35,12.71,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:32:00,230.20,227.89,228.98,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.47,26.14,0.00,15.47,0.00,0.00,0.00,0.00,135.49,6.68,0.00,10.78,0.00,0.00,0.00,0.00,137.92,12.28,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:33:00,230.58,226.22,228.54,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,24.29,0.00,14.37,0.00,0.00,0.00,0.00,135.98,6.71,0.00,11.37,0.00,0.00,0.00,0.00,137.99,11.82,0.00,13.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:34:00,229.43,226.48,228.27,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.37,26.05,0.00,14.87,0.00,0.00,0.00,0.00,135.24,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.92,11.24,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:35:00,228.79,226.48,227.72,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.05,0.00,14.86,0.00,0.00,0.00,0.00,135.39,7.24,0.00,11.91,0.00,0.00,0.00,0.00,137.41,11.30,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:36:00,229.04,226.99,228.07,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.20,23.74,0.00,14.33,0.00,0.00,0.00,0.00,134.50,6.08,0.00,10.76,0.00,0.00,0.00,0.00,137.68,9.41,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:37:00,229.94,226.48,228.06,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,22.46,0.00,14.87,0.00,0.00,0.00,0.00,135.24,6.65,0.00,10.82,0.00,0.00,0.00,0.00,137.76,9.03,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:38:00,229.56,226.86,228.13,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,24.38,0.00,13.75,0.00,0.00,0.00,0.00,134.58,6.67,0.00,11.33,0.00,0.00,0.00,0.00,138.04,9.19,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:39:00,229.17,226.60,227.73,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.12,22.38,0.00,14.27,0.00,0.00,0.00,0.00,134.66,6.06,0.00,10.71,0.00,0.00,0.00,0.00,137.34,9.44,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:40:00,229.04,226.73,228.02,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,10.79,0.00,14.83,0.00,0.00,0.00,0.00,134.15,6.66,0.00,11.32,0.00,0.00,0.00,0.00,137.64,7.89,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:41:00,229.69,227.25,228.29,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.69,9.58,0.00,14.36,0.00,0.00,0.00,0.00,135.04,6.10,0.00,11.33,0.00,0.00,0.00,0.00,137.76,7.49,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:42:00,230.46,228.02,229.50,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,9.10,0.00,14.38,0.00,0.00,0.00,0.00,136.31,6.70,0.00,11.44,0.00,0.00,0.00,0.00,138.83,7.86,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:43:00,230.58,228.53,229.48,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.79,9.07,0.00,14.95,0.00,0.00,0.00,0.00,136.54,6.12,0.00,10.25,0.00,0.00,0.00,0.00,138.56,7.18,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:44:00,229.94,228.15,228.89,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,9.07,0.00,14.94,0.00,0.00,0.00,0.00,136.31,6.12,0.00,11.40,0.00,0.00,0.00,0.00,138.13,7.71,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:45:00,229.94,227.50,229.00,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.71,9.01,0.00,14.36,0.00,0.00,0.00,0.00,136.31,6.12,0.00,10.82,0.00,0.00,0.00,0.00,138.29,7.21,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:46:00,229.43,227.38,228.69,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,9.06,0.00,15.47,0.00,0.00,0.00,0.00,135.57,6.13,0.00,11.42,0.00,0.00,0.00,0.00,137.93,7.88,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:47:00,230.07,228.40,229.17,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.57,8.50,0.00,14.97,0.00,0.00,0.00,0.00,135.64,6.13,0.00,10.22,0.00,0.00,0.00,0.00,137.87,7.28,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:48:00,229.56,228.15,228.84,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.18,8.49,0.00,14.91,0.00,0.00,0.00,0.00,136.23,6.11,0.00,10.23,0.00,0.00,0.00,0.00,137.81,7.84,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:49:00,230.46,227.25,228.66,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.84,9.06,0.00,13.75,0.00,0.00,0.00,0.00,135.82,6.11,0.00,10.19,0.00,0.00,0.00,0.00,137.75,7.37,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:50:00,229.17,227.89,228.61,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.92,14.93,0.00,14.91,0.00,0.00,0.00,0.00,135.49,6.11,0.00,10.77,0.00,0.00,0.00,0.00,137.77,8.18,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:51:00,229.56,227.63,228.79,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.04,17.33,0.00,14.91,0.00,0.00,0.00,0.00,135.85,6.11,0.00,11.35,0.00,0.00,0.00,0.00,138.18,8.75,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:52:00,229.94,228.66,229.14,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.44,22.01,0.00,14.92,0.00,0.00,0.00,0.00,135.49,5.54,0.00,10.79,0.00,0.00,0.00,0.00,138.28,9.31,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:53:00,230.20,226.35,228.70,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.08,21.97,0.00,14.90,0.00,0.00,0.00,0.00,132.96,6.12,0.00,11.35,0.00,0.00,0.00,0.00,137.81,10.66,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:54:00,229.94,228.53,229.31,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.18,22.03,0.00,14.33,0.00,0.00,0.00,0.00,135.57,6.13,0.00,10.82,0.00,0.00,0.00,0.00,138.26,10.99,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:55:00,230.20,228.40,229.28,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.03,0.00,14.37,0.00,0.00,0.00,0.00,136.39,6.71,0.00,11.40,0.00,0.00,0.00,0.00,138.12,12.93,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:56:00,229.81,228.53,229.22,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.00,22.68,0.00,13.75,0.00,0.00,0.00,0.00,136.31,6.12,0.00,11.39,0.00,0.00,0.00,0.00,137.87,12.27,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:57:00,229.94,227.89,229.06,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.99,25.58,0.00,15.49,0.00,0.00,0.00,0.00,136.67,6.12,0.00,10.80,0.00,0.00,0.00,0.00,137.98,14.35,0.00,13.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:58:00,229.56,227.38,228.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.77,24.32,0.00,13.71,0.00,0.00,0.00,0.00,134.53,6.70,0.00,10.78,0.00,0.00,0.00,0.00,137.30,14.25,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 08:59:00,229.43,227.50,228.63,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.26,25.55,0.00,14.33,0.00,0.00,0.00,0.00,135.77,6.12,0.00,10.20,0.00,0.00,0.00,0.00,137.51,15.34,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:00:00,230.07,228.02,228.92,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.49,25.58,0.00,14.35,0.00,0.00,0.00,0.00,135.19,6.12,0.00,11.37,0.00,0.00,0.00,0.00,137.90,16.88,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:01:00,229.56,226.48,228.58,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.63,26.06,0.00,13.78,0.00,0.00,0.00,0.00,134.60,6.09,0.00,9.61,0.00,0.00,0.00,0.00,137.60,17.85,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:02:00,230.33,228.02,229.20,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.66,0.00,14.98,0.00,0.00,0.00,0.00,136.08,6.72,0.00,10.23,0.00,0.00,0.00,0.00,138.12,18.03,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:03:00,230.71,228.79,229.91,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.91,25.60,0.00,13.83,0.00,0.00,0.00,0.00,136.48,6.12,0.00,9.70,0.00,0.00,0.00,0.00,138.52,17.27,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:04:00,230.58,228.79,229.74,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.71,26.27,0.00,14.40,0.00,0.00,0.00,0.00,136.31,7.30,0.00,10.88,0.00,0.00,0.00,0.00,138.43,19.23,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:05:00,230.33,227.63,229.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,24.99,0.00,13.75,0.00,0.00,0.00,0.00,135.13,6.13,0.00,10.24,0.00,0.00,0.00,0.00,137.70,18.09,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:06:00,231.23,228.79,230.09,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.99,26.25,0.00,14.36,0.00,0.00,0.00,0.00,136.10,7.32,0.00,10.24,0.00,0.00,0.00,0.00,138.53,20.33,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:07:00,231.10,229.30,230.17,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.05,24.56,0.00,13.81,0.00,0.00,0.00,0.00,136.54,7.31,0.00,9.67,0.00,0.00,0.00,0.00,138.89,18.94,0.00,11.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:08:00,232.90,228.40,229.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.73,26.31,0.00,14.43,0.00,0.00,0.00,0.00,136.92,10.86,0.00,10.24,0.00,0.00,0.00,0.00,138.71,22.29,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:09:00,230.71,227.89,229.53,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.67,25.00,0.00,13.79,0.00,0.00,0.00,0.00,136.25,16.14,0.00,10.27,0.00,0.00,0.00,0.00,138.53,21.75,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:10:00,230.33,227.89,229.06,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.71,26.75,0.00,13.78,0.00,0.00,0.00,0.00,133.58,17.26,0.00,10.77,0.00,0.00,0.00,0.00,137.64,22.64,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:11:00,230.20,227.89,229.27,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.00,25.49,0.00,14.30,0.00,0.00,0.00,0.00,135.85,19.09,0.00,10.78,0.00,0.00,0.00,0.00,137.98,22.99,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:12:00,230.33,228.40,229.28,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.24,25.66,0.00,14.94,0.00,0.00,0.00,0.00,135.95,14.92,0.00,10.20,0.00,0.00,0.00,0.00,138.13,21.52,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:13:00,230.46,225.96,229.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.92,25.68,0.00,13.81,0.00,0.00,0.00,0.00,135.57,15.58,0.00,11.38,0.00,0.00,0.00,0.00,138.16,22.87,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:14:00,229.56,226.73,228.22,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.37,26.00,0.00,13.70,0.00,0.00,0.00,0.00,134.84,13.73,0.00,10.17,0.00,0.00,0.00,0.00,137.10,19.75,0.00,11.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:15:00,229.56,226.60,228.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.80,26.05,0.00,14.26,0.00,0.00,0.00,0.00,134.75,11.34,0.00,10.20,0.00,0.00,0.00,0.00,137.70,20.75,0.00,12.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:16:00,228.66,226.86,227.73,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.92,24.78,0.00,13.70,0.00,0.00,0.00,0.00,135.24,12.55,0.00,10.72,0.00,0.00,0.00,0.00,137.11,21.07,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:17:00,228.40,225.71,227.00,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,138.43,25.97,0.00,13.71,0.00,0.00,0.00,0.00,133.03,11.93,0.00,10.69,0.00,0.00,0.00,0.00,136.38,22.12,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:18:00,228.79,226.22,227.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,138.83,24.34,0.00,13.15,0.00,0.00,0.00,0.00,134.66,10.15,0.00,10.71,0.00,0.00,0.00,0.00,136.93,19.53,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:19:00,228.02,226.22,227.23,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.09,26.00,0.00,14.81,0.00,0.00,0.00,0.00,134.05,8.98,0.00,10.16,0.00,0.00,0.00,0.00,136.96,20.84,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:20:00,227.76,225.71,226.66,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,138.70,25.42,0.00,14.19,0.00,0.00,0.00,0.00,133.74,6.64,0.00,10.69,0.00,0.00,0.00,0.00,136.60,18.86,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:21:00,228.53,225.96,227.26,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.66,25.90,0.00,14.25,0.00,0.00,0.00,0.00,132.30,7.83,0.00,10.70,0.00,0.00,0.00,0.00,136.90,16.49,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:22:00,228.66,226.22,227.69,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.23,25.42,0.00,14.26,0.00,0.00,0.00,0.00,134.63,7.24,0.00,10.72,0.00,0.00,0.00,0.00,137.11,17.01,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:23:00,228.53,226.86,227.80,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.59,0.00,14.29,0.00,0.00,0.00,0.00,135.90,7.27,0.00,10.74,0.00,0.00,0.00,0.00,137.50,16.58,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:24:00,228.92,226.73,228.02,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.88,26.05,0.00,14.31,0.00,0.00,0.00,0.00,135.82,7.26,0.00,11.37,0.00,0.00,0.00,0.00,137.85,14.36,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:25:00,229.04,227.12,227.91,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.45,0.00,14.28,0.00,0.00,0.00,0.00,134.88,6.67,0.00,10.16,0.00,0.00,0.00,0.00,137.34,15.51,0.00,11.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:26:00,229.43,226.86,227.74,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.22,26.60,0.00,14.25,0.00,0.00,0.00,0.00,135.16,7.27,0.00,11.89,0.00,0.00,0.00,0.00,137.45,15.13,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:27:00,230.07,227.50,228.49,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.47,24.30,0.00,13.71,0.00,0.00,0.00,0.00,135.98,6.11,0.00,10.20,0.00,0.00,0.00,0.00,137.81,14.30,0.00,11.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:28:00,230.07,228.79,229.35,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.18,26.19,0.00,14.96,0.00,0.00,0.00,0.00,136.31,7.31,0.00,10.82,0.00,0.00,0.00,0.00,138.98,14.82,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:29:00,230.97,228.02,229.10,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.61,24.41,0.00,13.20,0.00,0.00,0.00,0.00,136.87,5.58,0.00,10.21,0.00,0.00,0.00,0.00,138.70,13.22,0.00,11.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:30:00,229.81,227.38,228.72,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.00,25.38,0.00,14.29,0.00,0.00,0.00,0.00,135.57,6.10,0.00,8.44,0.00,0.00,0.00,0.00,137.99,10.12,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:31:00,230.20,226.60,229.28,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.57,24.40,0.00,14.31,0.00,0.00,0.00,0.00,136.02,6.12,0.00,10.24,0.00,0.00,0.00,0.00,138.31,9.10,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:32:00,230.71,227.38,229.37,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.04,0.00,14.33,0.00,0.00,0.00,0.00,136.08,6.72,0.00,9.65,0.00,0.00,0.00,0.00,138.44,10.58,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:33:00,230.20,228.40,229.45,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.93,23.82,0.00,13.82,0.00,0.00,0.00,0.00,135.34,6.72,0.00,11.98,0.00,0.00,0.00,0.00,138.50,9.10,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:34:00,230.33,227.76,228.98,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,143.11,25.58,0.00,13.83,0.00,0.00,0.00,0.00,135.85,6.10,0.00,10.23,0.00,0.00,0.00,0.00,138.87,9.53,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:35:00,229.43,227.89,228.60,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.04,23.70,0.00,13.19,0.00,0.00,0.00,0.00,136.75,5.54,0.00,10.79,0.00,0.00,0.00,0.00,138.45,9.39,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:36:00,229.43,227.63,228.62,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.77,22.62,0.00,13.76,0.00,0.00,0.00,0.00,136.64,6.10,0.00,10.20,0.00,0.00,0.00,0.00,138.82,8.41,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:37:00,229.94,227.89,228.72,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.94,24.32,0.00,14.31,0.00,0.00,0.00,0.00,136.87,7.28,0.00,10.80,0.00,0.00,0.00,0.00,138.81,9.05,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:38:00,229.94,227.63,228.93,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.02,11.45,0.00,13.19,0.00,0.00,0.00,0.00,136.67,6.09,0.00,10.77,0.00,0.00,0.00,0.00,138.72,7.69,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:39:00,229.81,227.50,228.57,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.47,10.24,0.00,14.31,0.00,0.00,0.00,0.00,136.64,6.68,0.00,11.33,0.00,0.00,0.00,0.00,138.87,8.11,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:40:00,229.69,227.63,228.91,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.45,9.65,0.00,14.35,0.00,0.00,0.00,0.00,136.52,6.11,0.00,9.62,0.00,0.00,0.00,0.00,138.83,7.52,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:41:00,230.84,228.53,229.61,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,9.09,0.00,13.81,0.00,0.00,0.00,0.00,136.98,6.15,0.00,10.83,0.00,0.00,0.00,0.00,139.30,7.89,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:42:00,232.38,228.40,229.63,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.48,8.48,0.00,13.78,0.00,0.00,0.00,0.00,137.64,6.13,0.00,10.25,0.00,0.00,0.00,0.00,139.24,7.06,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:43:00,230.84,227.89,228.98,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.59,13.20,0.00,14.92,0.00,0.00,0.00,0.00,136.98,6.13,0.00,10.23,0.00,0.00,0.00,0.00,138.87,7.76,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:44:00,231.74,228.40,229.32,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,143.28,16.74,0.00,13.81,0.00,0.00,0.00,0.00,135.93,6.11,0.00,10.21,0.00,0.00,0.00,0.00,139.12,8.12,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:45:00,230.33,227.63,229.49,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.73,20.91,0.00,14.42,0.00,0.00,0.00,0.00,136.64,6.12,0.00,10.82,0.00,0.00,0.00,0.00,139.21,9.76,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:46:00,229.94,226.99,228.61,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.34,22.06,0.00,13.78,0.00,0.00,0.00,0.00,135.75,6.69,0.00,10.75,0.00,0.00,0.00,0.00,138.50,10.17,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:47:00,231.23,228.27,229.65,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.37,23.27,0.00,14.41,0.00,0.00,0.00,0.00,136.75,6.12,0.00,10.27,0.00,0.00,0.00,0.00,139.10,10.81,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:48:00,229.94,228.15,229.18,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.61,23.26,0.00,13.78,0.00,0.00,0.00,0.00,136.67,5.53,0.00,10.80,0.00,0.00,0.00,0.00,138.75,11.20,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:49:00,230.46,228.40,229.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.52,25.04,0.00,14.93,0.00,0.00,0.00,0.00,136.90,6.71,0.00,10.22,0.00,0.00,0.00,0.00,139.12,12.24,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:50:00,229.81,227.89,228.94,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.69,25.04,0.00,13.76,0.00,0.00,0.00,0.00,135.85,6.70,0.00,10.84,0.00,0.00,0.00,0.00,138.72,15.12,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:51:00,230.20,227.63,228.68,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.55,25.59,0.00,14.34,0.00,0.00,0.00,0.00,134.90,6.11,0.00,10.19,0.00,0.00,0.00,0.00,138.17,15.74,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:52:00,229.30,227.25,228.34,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.06,26.05,0.00,14.34,0.00,0.00,0.00,0.00,135.39,6.68,0.00,11.39,0.00,0.00,0.00,0.00,138.09,17.53,0.00,12.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:53:00,231.61,227.38,228.17,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.60,25.49,0.00,13.74,0.00,0.00,0.00,0.00,134.96,6.09,0.00,9.57,0.00,0.00,0.00,0.00,138.12,17.13,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:54:00,228.79,226.86,227.89,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.02,0.00,14.86,0.00,0.00,0.00,0.00,135.24,6.67,0.00,10.74,0.00,0.00,0.00,0.00,137.48,18.44,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:55:00,229.17,226.73,227.92,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.17,24.96,0.00,13.73,0.00,0.00,0.00,0.00,133.77,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.40,17.82,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:56:00,229.94,227.76,228.90,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.39,26.14,0.00,13.69,0.00,0.00,0.00,0.00,134.96,6.13,0.00,10.78,0.00,0.00,0.00,0.00,138.11,19.77,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:57:00,230.33,228.27,229.19,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.11,0.00,13.81,0.00,0.00,0.00,0.00,135.26,10.82,0.00,10.22,0.00,0.00,0.00,0.00,138.45,20.17,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:58:00,230.33,228.15,229.38,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,142.44,25.58,0.00,13.80,0.00,0.00,0.00,0.00,135.93,13.19,0.00,9.64,0.00,0.00,0.00,0.00,138.72,21.97,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 09:59:00,229.69,227.38,228.36,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.08,24.92,0.00,14.37,0.00,0.00,0.00,0.00,135.32,17.26,0.00,10.20,0.00,0.00,0.00,0.00,137.96,22.36,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:00:00,229.94,227.12,228.58,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,142.04,26.14,0.00,14.34,0.00,0.00,0.00,0.00,134.58,16.10,0.00,10.72,0.00,0.00,0.00,0.00,138.14,22.64,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:01:00,229.81,227.50,228.85,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.32,26.05,0.00,13.76,0.00,0.00,0.00,0.00,135.49,13.77,0.00,10.80,0.00,0.00,0.00,0.00,138.37,22.35,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:02:00,231.36,227.25,228.84,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,143.64,26.63,0.00,14.32,0.00,0.00,0.00,0.00,136.59,17.84,0.00,9.62,0.00,0.00,0.00,0.00,138.44,22.97,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:03:00,229.81,227.50,228.67,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.65,0.00,13.78,0.00,0.00,0.00,0.00,135.70,17.26,0.00,10.78,0.00,0.00,0.00,0.00,138.61,22.41,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:04:00,229.30,226.73,227.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.80,25.46,0.00,13.74,0.00,0.00,0.00,0.00,134.22,13.10,0.00,10.15,0.00,0.00,0.00,0.00,137.34,19.58,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:05:00,229.04,227.25,228.20,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.45,26.53,0.00,14.90,0.00,0.00,0.00,0.00,135.70,10.79,0.00,10.77,0.00,0.00,0.00,0.00,137.49,20.46,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:06:00,229.30,227.25,228.54,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.36,25.50,0.00,13.73,0.00,0.00,0.00,0.00,136.00,9.03,0.00,9.63,0.00,0.00,0.00,0.00,137.98,18.65,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:07:00,228.92,227.89,228.39,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.53,26.68,0.00,14.33,0.00,0.00,0.00,0.00,136.23,7.85,0.00,11.34,0.00,0.00,0.00,0.00,137.85,19.27,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:08:00,229.04,226.73,228.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.04,24.85,0.00,13.74,0.00,0.00,0.00,0.00,135.52,7.85,0.00,10.16,0.00,0.00,0.00,0.00,137.75,16.58,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:09:00,229.17,227.50,228.28,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.12,26.14,0.00,14.29,0.00,0.00,0.00,0.00,135.85,6.11,0.00,10.17,0.00,0.00,0.00,0.00,137.90,16.33,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:10:00,229.43,227.89,228.54,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.98,26.05,0.00,13.75,0.00,0.00,0.00,0.00,135.49,6.11,0.00,10.17,0.00,0.00,0.00,0.00,138.02,15.45,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:11:00,229.17,225.45,228.29,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.94,23.75,0.00,14.33,0.00,0.00,0.00,0.00,133.59,5.52,0.00,10.19,0.00,0.00,0.00,0.00,137.76,13.45,0.00,11.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:12:00,228.66,226.73,227.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.11,0.00,14.26,0.00,0.00,0.00,0.00,134.37,6.67,0.00,10.17,0.00,0.00,0.00,0.00,137.35,13.46,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:13:00,228.92,225.96,227.32,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.14,25.86,0.00,14.28,0.00,0.00,0.00,0.00,135.36,5.51,0.00,10.69,0.00,0.00,0.00,0.00,137.04,12.18,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:14:00,229.94,226.99,228.06,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.15,26.60,0.00,14.33,0.00,0.00,0.00,0.00,136.25,6.67,0.00,10.15,0.00,0.00,0.00,0.00,137.77,11.74,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:15:00,229.30,226.60,227.74,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.57,23.71,0.00,13.65,0.00,0.00,0.00,0.00,135.19,5.50,0.00,9.59,0.00,0.00,0.00,0.00,137.65,10.68,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:16:00,232.13,224.29,227.77,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,146.50,25.99,0.00,14.30,0.00,0.00,0.00,0.00,130.90,6.65,0.00,10.71,0.00,0.00,0.00,0.00,137.58,9.47,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:17:00,228.79,226.09,227.91,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.80,21.32,0.00,14.25,0.00,0.00,0.00,0.00,135.13,6.04,0.00,10.15,0.00,0.00,0.00,0.00,137.69,8.52,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:18:00,228.53,226.99,227.60,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,138.87,11.35,0.00,14.26,0.00,0.00,0.00,0.00,135.24,6.07,0.00,10.72,0.00,0.00,0.00,0.00,137.20,7.93,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:19:00,228.92,226.60,227.83,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.18,15.41,0.00,13.69,0.00,0.00,0.00,0.00,134.86,5.51,0.00,10.18,0.00,0.00,0.00,0.00,137.40,7.83,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:20:00,228.40,225.32,227.40,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.10,12.49,0.00,13.69,0.00,0.00,0.00,0.00,135.16,6.07,0.00,10.72,0.00,0.00,0.00,0.00,137.23,7.80,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:21:00,228.92,226.86,227.88,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.94,10.77,0.00,13.71,0.00,0.00,0.00,0.00,135.39,6.06,0.00,10.76,0.00,0.00,0.00,0.00,137.46,7.67,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:22:00,228.40,226.48,227.59,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.72,23.66,0.00,14.80,0.00,0.00,0.00,0.00,135.52,6.09,0.00,9.58,0.00,0.00,0.00,0.00,137.33,7.59,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:23:00,228.92,226.73,227.79,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.61,8.45,0.00,14.29,0.00,0.00,0.00,0.00,134.66,6.66,0.00,11.31,0.00,0.00,0.00,0.00,137.36,7.64,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:24:00,229.56,227.25,228.17,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.22,8.46,0.00,13.71,0.00,0.00,0.00,0.00,135.39,6.07,0.00,10.18,0.00,0.00,0.00,0.00,137.70,7.27,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:25:00,230.58,227.38,229.09,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.28,9.08,0.00,14.36,0.00,0.00,0.00,0.00,135.77,7.28,0.00,11.40,0.00,0.00,0.00,0.00,138.39,7.85,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:26:00,230.20,228.02,229.26,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.52,8.52,0.00,13.75,0.00,0.00,0.00,0.00,136.87,6.12,0.00,10.22,0.00,0.00,0.00,0.00,138.70,7.40,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:27:00,231.36,228.15,229.53,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.14,9.10,0.00,14.37,0.00,0.00,0.00,0.00,136.08,6.11,0.00,10.79,0.00,0.00,0.00,0.00,138.62,7.57,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:28:00,230.58,227.76,229.30,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.06,8.50,0.00,13.83,0.00,0.00,0.00,0.00,136.23,6.10,0.00,10.81,0.00,0.00,0.00,0.00,138.70,7.26,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:29:00,230.71,227.89,229.67,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.99,10.80,0.00,14.34,0.00,0.00,0.00,0.00,136.52,6.12,0.00,10.83,0.00,0.00,0.00,0.00,138.90,7.70,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:30:00,230.20,227.63,229.03,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.16,16.74,0.00,13.82,0.00,0.00,0.00,0.00,136.18,6.10,0.00,10.22,0.00,0.00,0.00,0.00,138.23,8.79,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:31:00,230.58,227.89,229.26,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.88,19.64,0.00,14.37,0.00,0.00,0.00,0.00,136.21,6.16,0.00,9.67,0.00,0.00,0.00,0.00,138.30,10.97,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:32:00,230.46,227.89,228.99,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,139.65,20.84,0.00,13.21,0.00,0.00,0.00,0.00,135.77,6.70,0.00,10.80,0.00,0.00,0.00,0.00,138.07,12.57,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:33:00,230.33,226.99,228.59,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.63,24.25,0.00,14.33,0.00,0.00,0.00,0.00,134.66,6.09,0.00,9.58,0.00,0.00,0.00,0.00,137.65,12.58,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:34:00,230.58,227.76,229.35,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.79,23.82,0.00,13.79,0.00,0.00,0.00,0.00,136.72,6.13,0.00,10.82,0.00,0.00,0.00,0.00,138.63,12.17,0.00,12.58,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:35:00,230.33,226.60,229.05,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.75,25.56,0.00,14.35,0.00,0.00,0.00,0.00,132.48,6.67,0.00,10.78,0.00,0.00,0.00,0.00,137.77,14.22,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:36:00,229.94,227.12,228.75,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.18,25.04,0.00,14.29,0.00,0.00,0.00,0.00,134.90,7.27,0.00,11.89,0.00,0.00,0.00,0.00,137.35,15.35,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:37:00,232.13,225.71,228.44,0.65,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,150.68,25.91,0.00,15.13,0.00,0.00,0.00,0.00,132.60,6.12,0.00,10.17,0.00,0.00,0.00,0.00,137.24,14.98,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:38:00,230.84,226.99,228.90,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.34,25.53,0.00,14.30,0.00,0.00,0.00,0.00,136.00,6.13,0.00,9.05,0.00,0.00,0.00,0.00,138.24,16.46,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:39:00,231.23,226.48,228.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.18,26.18,0.00,14.48,0.00,0.00,0.00,0.00,135.19,5.53,0.00,10.19,0.00,0.00,0.00,0.00,137.99,16.77,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:40:00,229.81,226.60,228.43,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.87,25.45,0.00,14.33,0.00,0.00,0.00,0.00,134.73,6.08,0.00,10.76,0.00,0.00,0.00,0.00,137.82,17.45,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:41:00,230.71,227.38,228.82,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.28,26.89,0.00,13.85,0.00,0.00,0.00,0.00,135.32,6.08,0.00,10.21,0.00,0.00,0.00,0.00,138.11,17.24,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:42:00,231.61,227.50,228.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.83,26.12,0.00,14.31,0.00,0.00,0.00,0.00,135.77,5.55,0.00,10.22,0.00,0.00,0.00,0.00,137.94,18.21,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:43:00,232.64,225.32,228.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.00,26.19,0.00,13.78,0.00,0.00,0.00,0.00,135.16,6.12,0.00,10.18,0.00,0.00,0.00,0.00,137.60,19.01,0.00,12.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:44:00,233.67,223.91,228.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.26,26.18,0.00,14.35,0.00,0.00,0.00,0.00,132.68,6.13,0.00,9.65,0.00,0.00,0.00,0.00,137.83,20.06,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:45:00,233.79,224.17,228.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,143.95,25.91,0.00,14.41,0.00,0.00,0.00,0.00,129.95,7.24,0.00,10.77,0.00,0.00,0.00,0.00,137.95,20.50,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:46:00,234.56,225.45,228.18,0.63,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,147.44,26.69,0.00,14.85,0.00,0.00,0.00,0.00,133.59,6.73,0.00,9.59,0.00,0.00,0.00,0.00,137.40,22.06,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:47:00,229.17,226.73,227.76,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.69,26.75,0.00,14.94,0.00,0.00,0.00,0.00,132.02,7.84,0.00,10.72,0.00,0.00,0.00,0.00,137.00,22.26,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:48:00,230.20,226.73,228.60,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.57,25.55,0.00,13.75,0.00,0.00,0.00,0.00,135.04,16.07,0.00,10.18,0.00,0.00,0.00,0.00,137.68,22.12,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:49:00,229.43,226.86,228.29,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,139.61,25.52,0.00,14.32,0.00,0.00,0.00,0.00,135.01,15.44,0.00,9.65,0.00,0.00,0.00,0.00,137.26,22.13,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:50:00,229.30,227.12,227.98,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,139.02,25.49,0.00,13.77,0.00,0.00,0.00,0.00,134.73,8.43,0.00,10.15,0.00,0.00,0.00,0.00,137.10,20.16,0.00,12.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:51:00,230.33,227.38,228.59,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.22,26.12,0.00,14.35,0.00,0.00,0.00,0.00,135.42,11.37,0.00,10.73,0.00,0.00,0.00,0.00,137.97,19.93,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:52:00,232.51,225.32,228.81,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.28,24.93,0.00,13.74,0.00,0.00,0.00,0.00,136.16,19.04,0.00,10.21,0.00,0.00,0.00,0.00,137.83,21.98,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:53:00,229.56,223.27,228.27,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.12,0.00,14.31,0.00,0.00,0.00,0.00,133.45,6.73,0.00,10.77,0.00,0.00,0.00,0.00,137.87,16.47,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:54:00,232.38,226.73,227.80,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.88,25.52,0.00,13.73,0.00,0.00,0.00,0.00,135.62,8.46,0.00,9.59,0.00,0.00,0.00,0.00,137.46,16.89,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:55:00,233.28,223.27,228.56,0.63,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,145.43,26.77,0.00,14.91,0.00,0.00,0.00,0.00,130.00,7.27,0.00,10.64,0.00,0.00,0.00,0.00,138.10,18.41,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:56:00,230.97,227.50,228.98,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.66,0.00,14.35,0.00,0.00,0.00,0.00,132.91,6.73,0.00,10.19,0.00,0.00,0.00,0.00,138.53,15.93,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:57:00,229.81,227.25,228.54,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.12,0.00,16.13,0.00,0.00,0.00,0.00,136.79,6.69,0.00,10.77,0.00,0.00,0.00,0.00,138.37,16.10,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:58:00,230.58,227.50,228.66,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.79,24.38,0.00,17.21,0.00,0.00,0.00,0.00,135.62,6.12,0.00,11.93,0.00,0.00,0.00,0.00,138.44,8.88,0.00,14.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 10:59:00,229.17,226.60,228.36,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,9.01,0.00,15.50,0.00,0.00,0.00,0.00,131.94,6.09,0.00,11.93,0.00,0.00,0.00,0.00,137.93,7.25,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:00:00,231.61,227.25,228.03,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.63,9.59,0.00,16.04,0.00,0.00,0.00,0.00,135.85,6.14,0.00,11.53,0.00,0.00,0.00,0.00,137.55,7.81,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:01:00,229.17,227.38,228.35,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,9.03,0.00,15.44,0.00,0.00,0.00,0.00,135.70,6.09,0.00,11.93,0.00,0.00,0.00,0.00,137.89,7.20,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:02:00,228.66,226.48,227.63,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.06,9.01,0.00,16.05,0.00,0.00,0.00,0.00,135.52,6.67,0.00,11.93,0.00,0.00,0.00,0.00,137.45,7.69,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:03:00,230.07,226.60,228.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.43,8.50,0.00,14.97,0.00,0.00,0.00,0.00,135.59,6.06,0.00,11.39,0.00,0.00,0.00,0.00,138.33,7.52,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:04:00,230.97,224.42,228.73,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.21,9.00,0.00,15.49,0.00,0.00,0.00,0.00,130.09,6.68,0.00,11.98,0.00,0.00,0.00,0.00,138.21,7.66,0.00,14.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:05:00,232.77,227.50,228.55,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.71,9.03,0.00,15.49,0.00,0.00,0.00,0.00,136.08,6.11,0.00,11.35,0.00,0.00,0.00,0.00,138.20,7.49,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:06:00,229.81,227.25,228.70,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.59,9.06,0.00,16.08,0.00,0.00,0.00,0.00,135.26,6.12,0.00,11.41,0.00,0.00,0.00,0.00,138.10,7.48,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:07:00,228.66,226.60,227.57,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.49,8.98,0.00,15.96,0.00,0.00,0.00,0.00,135.32,6.06,0.00,11.89,0.00,0.00,0.00,0.00,137.34,7.51,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:08:00,229.94,227.25,228.30,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,8.47,0.00,15.52,0.00,0.00,0.00,0.00,135.47,6.08,0.00,11.32,0.00,0.00,0.00,0.00,137.94,7.35,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:09:00,229.04,226.60,227.87,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.48,8.44,0.00,15.47,0.00,0.00,0.00,0.00,135.62,6.12,0.00,11.93,0.00,0.00,0.00,0.00,137.58,7.51,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:10:00,229.04,227.25,227.98,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,8.44,0.00,15.51,0.00,0.00,0.00,0.00,135.24,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.54,7.04,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:11:00,229.81,227.89,228.99,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.94,9.66,0.00,15.53,0.00,0.00,0.00,0.00,136.16,6.11,0.00,13.15,0.00,0.00,0.00,0.00,138.40,7.57,0.00,14.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:12:00,230.07,228.02,228.94,0.62,0.03,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,7.91,0.00,15.50,0.00,0.00,0.00,0.00,135.85,6.10,0.00,10.22,0.00,0.00,0.00,0.00,138.16,6.92,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:13:00,229.94,228.15,229.19,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,8.50,0.00,15.56,0.00,0.00,0.00,0.00,136.75,6.71,0.00,12.57,0.00,0.00,0.00,0.00,138.47,7.69,0.00,14.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:14:00,229.94,226.99,228.89,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.67,8.51,0.00,14.99,0.00,0.00,0.00,0.00,135.77,6.10,0.00,10.79,0.00,0.00,0.00,0.00,138.06,7.23,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:15:00,231.61,228.79,229.80,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.64,8.57,0.00,15.63,0.00,0.00,0.00,0.00,136.16,6.77,0.00,11.42,0.00,0.00,0.00,0.00,138.87,7.88,0.00,14.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:16:00,230.33,228.27,229.20,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,8.52,0.00,14.93,0.00,0.00,0.00,0.00,136.00,6.12,0.00,11.36,0.00,0.00,0.00,0.00,138.49,7.54,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:17:00,229.56,225.58,228.28,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.31,16.63,0.00,15.50,0.00,0.00,0.00,0.00,133.09,5.54,0.00,11.97,0.00,0.00,0.00,0.00,137.58,9.35,0.00,13.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:18:00,229.56,226.73,228.17,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.08,18.48,0.00,14.88,0.00,0.00,0.00,0.00,134.50,6.08,0.00,10.77,0.00,0.00,0.00,0.00,137.27,11.03,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:19:00,230.71,228.27,229.50,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.39,22.14,0.00,16.14,0.00,0.00,0.00,0.00,136.62,6.14,0.00,11.98,0.00,0.00,0.00,0.00,138.56,13.77,0.00,14.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:20:00,230.58,228.66,229.57,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.50,22.77,0.00,15.03,0.00,0.00,0.00,0.00,135.80,6.13,0.00,11.99,0.00,0.00,0.00,0.00,138.34,14.27,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:21:00,230.84,226.86,229.53,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.66,25.10,0.00,15.55,0.00,0.00,0.00,0.00,132.62,6.13,0.00,11.92,0.00,0.00,0.00,0.00,138.01,15.79,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:22:00,230.33,228.02,229.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.04,24.97,0.00,15.56,0.00,0.00,0.00,0.00,135.19,12.04,0.00,13.11,0.00,0.00,0.00,0.00,137.74,19.46,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:23:00,230.33,227.12,228.78,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.08,26.22,0.00,15.59,0.00,0.00,0.00,0.00,133.41,13.76,0.00,11.37,0.00,0.00,0.00,0.00,137.37,20.99,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:24:00,230.58,226.99,229.45,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.06,26.27,0.00,15.59,0.00,0.00,0.00,0.00,133.34,8.50,0.00,12.01,0.00,0.00,0.00,0.00,138.11,22.27,0.00,13.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:25:00,230.20,227.63,228.74,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.28,25.43,0.00,15.49,0.00,0.00,0.00,0.00,135.62,6.73,0.00,10.80,0.00,0.00,0.00,0.00,137.67,17.95,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:26:00,229.81,227.89,228.67,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.31,26.12,0.00,14.94,0.00,0.00,0.00,0.00,135.62,14.37,0.00,11.35,0.00,0.00,0.00,0.00,137.79,21.08,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:27:00,230.20,228.15,229.44,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.55,23.78,0.00,14.39,0.00,0.00,0.00,0.00,135.77,16.11,0.00,12.01,0.00,0.00,0.00,0.00,137.94,20.37,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:28:00,230.71,228.15,229.36,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.67,26.80,0.00,15.59,0.00,0.00,0.00,0.00,136.39,18.50,0.00,11.40,0.00,0.00,0.00,0.00,138.48,23.18,0.00,14.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:29:00,230.33,227.50,228.86,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.56,0.00,15.57,0.00,0.00,0.00,0.00,135.57,19.62,0.00,11.37,0.00,0.00,0.00,0.00,138.06,22.64,0.00,13.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:30:00,228.92,227.25,228.18,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,138.98,25.53,0.00,16.07,0.00,0.00,0.00,0.00,135.39,19.59,0.00,11.93,0.00,0.00,0.00,0.00,137.41,22.95,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:31:00,229.69,227.89,228.72,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.04,25.00,0.00,14.95,0.00,0.00,0.00,0.00,135.26,21.40,0.00,11.95,0.00,0.00,0.00,0.00,137.98,23.47,0.00,13.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:32:00,229.94,228.02,229.00,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.00,26.18,0.00,16.11,0.00,0.00,0.00,0.00,134.98,20.25,0.00,10.80,0.00,0.00,0.00,0.00,137.79,22.65,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:33:00,229.69,226.99,228.95,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.26,26.06,0.00,16.10,0.00,0.00,0.00,0.00,134.98,20.26,0.00,12.46,0.00,0.00,0.00,0.00,137.85,23.91,0.00,13.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:34:00,229.17,227.38,228.33,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.30,25.55,0.00,15.51,0.00,0.00,0.00,0.00,136.21,19.05,0.00,11.94,0.00,0.00,0.00,0.00,137.83,22.62,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:35:00,230.46,227.50,228.99,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.24,26.17,0.00,16.09,0.00,0.00,0.00,0.00,135.70,14.98,0.00,12.06,0.00,0.00,0.00,0.00,137.82,21.31,0.00,14.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:36:00,230.58,228.27,229.44,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.65,0.00,15.55,0.00,0.00,0.00,0.00,136.46,10.87,0.00,10.84,0.00,0.00,0.00,0.00,138.42,17.79,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:37:00,230.46,228.66,229.55,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.71,26.31,0.00,15.60,0.00,0.00,0.00,0.00,136.90,9.09,0.00,12.58,0.00,0.00,0.00,0.00,138.70,18.28,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:38:00,230.20,228.15,229.27,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.91,23.90,0.00,14.41,0.00,0.00,0.00,0.00,136.52,7.89,0.00,11.39,0.00,0.00,0.00,0.00,138.57,16.23,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:39:00,230.71,228.53,229.23,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.18,0.00,15.55,0.00,0.00,0.00,0.00,136.00,7.29,0.00,10.80,0.00,0.00,0.00,0.00,138.41,16.44,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:40:00,229.69,228.02,228.93,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.24,25.49,0.00,16.06,0.00,0.00,0.00,0.00,136.23,7.28,0.00,12.54,0.00,0.00,0.00,0.00,138.33,16.09,0.00,14.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:41:00,230.97,227.63,228.92,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.61,25.60,0.00,14.96,0.00,0.00,0.00,0.00,136.39,6.12,0.00,11.37,0.00,0.00,0.00,0.00,137.91,15.01,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:42:00,230.46,228.02,229.09,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.00,25.66,0.00,15.58,0.00,0.00,0.00,0.00,135.11,7.30,0.00,11.93,0.00,0.00,0.00,0.00,138.25,16.39,0.00,13.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:43:00,229.94,227.76,229.01,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.15,0.00,16.13,0.00,0.00,0.00,0.00,134.45,8.50,0.00,11.42,0.00,0.00,0.00,0.00,137.79,17.57,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:44:00,230.07,224.04,228.78,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.08,26.18,0.00,15.53,0.00,0.00,0.00,0.00,133.33,7.14,0.00,12.01,0.00,0.00,0.00,0.00,137.76,17.29,0.00,14.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:45:00,230.20,228.02,228.92,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.57,24.36,0.00,14.92,0.00,0.00,0.00,0.00,134.60,6.73,0.00,11.38,0.00,0.00,0.00,0.00,137.66,15.10,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:46:00,232.51,227.89,229.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.56,26.12,0.00,15.56,0.00,0.00,0.00,0.00,135.70,7.30,0.00,11.46,0.00,0.00,0.00,0.00,138.11,14.88,0.00,14.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:47:00,230.33,226.99,228.80,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.00,24.96,0.00,14.83,0.00,0.00,0.00,0.00,135.98,6.08,0.00,10.76,0.00,0.00,0.00,0.00,137.96,13.02,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:48:00,230.20,228.15,229.24,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.83,26.11,0.00,16.14,0.00,0.00,0.00,0.00,136.00,6.14,0.00,11.43,0.00,0.00,0.00,0.00,138.50,12.14,0.00,14.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:49:00,229.94,227.50,228.85,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.16,15.52,0.00,15.54,0.00,0.00,0.00,0.00,135.98,6.11,0.00,11.38,0.00,0.00,0.00,0.00,138.09,10.25,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:50:00,229.69,227.63,228.74,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.77,24.99,0.00,16.09,0.00,0.00,0.00,0.00,135.11,6.10,0.00,11.95,0.00,0.00,0.00,0.00,138.11,12.25,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:51:00,229.56,226.86,228.39,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.90,24.89,0.00,14.96,0.00,0.00,0.00,0.00,135.47,6.08,0.00,11.91,0.00,0.00,0.00,0.00,137.87,11.25,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:52:00,229.56,226.99,228.41,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.42,0.00,15.50,0.00,0.00,0.00,0.00,135.24,6.07,0.00,11.42,0.00,0.00,0.00,0.00,137.76,10.61,0.00,13.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:53:00,230.07,227.38,228.83,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.61,25.45,0.00,15.57,0.00,0.00,0.00,0.00,135.77,6.70,0.00,12.56,0.00,0.00,0.00,0.00,138.70,10.68,0.00,14.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:54:00,229.56,227.38,228.28,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.12,20.74,0.00,16.03,0.00,0.00,0.00,0.00,135.70,6.12,0.00,11.34,0.00,0.00,0.00,0.00,137.78,9.30,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:55:00,229.56,226.86,228.40,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.59,23.73,0.00,16.05,0.00,0.00,0.00,0.00,134.66,6.10,0.00,11.95,0.00,0.00,0.00,0.00,138.03,9.13,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:56:00,229.43,226.86,228.14,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.96,11.97,0.00,15.46,0.00,0.00,0.00,0.00,135.01,6.09,0.00,11.95,0.00,0.00,0.00,0.00,137.69,8.02,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:57:00,229.56,226.60,228.53,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.63,17.80,0.00,16.08,0.00,0.00,0.00,0.00,135.55,6.68,0.00,11.37,0.00,0.00,0.00,0.00,138.11,8.12,0.00,14.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:58:00,229.81,227.50,228.71,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.69,9.60,0.00,15.57,0.00,0.00,0.00,0.00,136.00,5.52,0.00,12.56,0.00,0.00,0.00,0.00,138.04,7.19,0.00,14.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 11:59:00,230.58,227.89,229.18,0.62,0.04,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.07,0.00,0.00,0.00,0.00,140.71,9.09,0.00,17.30,0.00,0.00,0.00,0.00,136.67,6.12,0.00,12.58,0.00,0.00,0.00,0.00,138.70,7.70,0.00,15.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:00:00,229.56,227.25,228.63,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,9.07,0.00,16.69,0.00,0.00,0.00,0.00,135.11,5.52,0.00,12.53,0.00,0.00,0.00,0.00,138.17,7.30,0.00,14.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:01:00,229.56,226.86,228.25,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,9.04,0.00,16.10,0.00,0.00,0.00,0.00,135.04,6.11,0.00,11.95,0.00,0.00,0.00,0.00,137.89,7.59,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:02:00,230.07,227.89,228.81,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,8.49,0.00,15.00,0.00,0.00,0.00,0.00,134.45,6.12,0.00,11.95,0.00,0.00,0.00,0.00,138.23,7.41,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:03:00,229.56,227.12,228.48,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.53,8.47,0.00,15.48,0.00,0.00,0.00,0.00,135.62,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.65,7.22,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:04:00,228.79,226.73,228.11,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.06,8.47,0.00,15.48,0.00,0.00,0.00,0.00,135.04,6.10,0.00,11.93,0.00,0.00,0.00,0.00,137.41,7.51,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:05:00,228.66,226.60,227.61,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,138.63,8.99,0.00,15.42,0.00,0.00,0.00,0.00,135.67,6.65,0.00,11.89,0.00,0.00,0.00,0.00,137.28,7.47,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:06:00,230.07,226.35,228.70,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,9.03,0.00,15.43,0.00,0.00,0.00,0.00,135.16,6.71,0.00,12.44,0.00,0.00,0.00,0.00,137.91,7.70,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:07:00,230.20,225.19,229.14,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.14,11.41,0.00,15.54,0.00,0.00,0.00,0.00,136.08,5.54,0.00,11.39,0.00,0.00,0.00,0.00,138.04,7.04,0.00,12.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:08:00,229.56,227.63,228.80,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,9.08,0.00,16.09,0.00,0.00,0.00,0.00,133.13,5.52,0.00,12.50,0.00,0.00,0.00,0.00,137.72,7.43,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:09:00,229.17,227.38,228.42,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.28,17.31,0.00,14.33,0.00,0.00,0.00,0.00,134.73,5.51,0.00,10.78,0.00,0.00,0.00,0.00,137.49,8.45,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:10:00,229.94,225.83,227.85,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.98,19.57,0.00,16.05,0.00,0.00,0.00,0.00,133.24,6.08,0.00,12.51,0.00,0.00,0.00,0.00,137.27,11.41,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:11:00,229.69,227.76,228.46,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.01,21.40,0.00,14.34,0.00,0.00,0.00,0.00,135.70,6.10,0.00,11.35,0.00,0.00,0.00,0.00,137.50,12.10,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:12:00,229.69,227.76,228.52,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.16,23.85,0.00,16.07,0.00,0.00,0.00,0.00,135.55,5.52,0.00,10.20,0.00,0.00,0.00,0.00,137.59,14.49,0.00,14.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:13:00,229.81,228.40,229.27,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.24,22.67,0.00,14.96,0.00,0.00,0.00,0.00,135.42,6.13,0.00,10.24,0.00,0.00,0.00,0.00,138.03,14.07,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:14:00,230.33,227.12,228.68,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.65,24.97,0.00,16.13,0.00,0.00,0.00,0.00,135.90,6.13,0.00,12.60,0.00,0.00,0.00,0.00,137.73,15.75,0.00,14.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:15:00,229.81,227.38,228.61,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.91,25.55,0.00,14.92,0.00,0.00,0.00,0.00,135.62,6.10,0.00,10.75,0.00,0.00,0.00,0.00,137.83,14.94,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:16:00,229.56,227.76,228.67,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.33,26.12,0.00,15.55,0.00,0.00,0.00,0.00,134.96,5.53,0.00,11.37,0.00,0.00,0.00,0.00,137.47,15.50,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:17:00,230.46,227.38,228.40,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.49,26.08,0.00,16.07,0.00,0.00,0.00,0.00,135.70,6.69,0.00,10.79,0.00,0.00,0.00,0.00,137.61,17.56,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:18:00,229.56,227.25,228.25,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.06,24.87,0.00,15.46,0.00,0.00,0.00,0.00,135.77,6.08,0.00,11.36,0.00,0.00,0.00,0.00,137.64,17.40,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:19:00,228.92,227.12,227.94,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.22,26.14,0.00,16.10,0.00,0.00,0.00,0.00,135.16,6.69,0.00,11.90,0.00,0.00,0.00,0.00,137.43,19.15,0.00,14.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:20:00,230.58,227.89,228.78,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.57,25.50,0.00,14.90,0.00,0.00,0.00,0.00,135.77,6.11,0.00,11.36,0.00,0.00,0.00,0.00,137.86,17.60,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:21:00,229.69,227.89,228.88,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.96,26.75,0.00,16.11,0.00,0.00,0.00,0.00,136.16,6.70,0.00,11.98,0.00,0.00,0.00,0.00,138.26,19.97,0.00,14.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:22:00,229.30,227.63,228.48,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.12,23.79,0.00,14.91,0.00,0.00,0.00,0.00,136.05,6.68,0.00,11.93,0.00,0.00,0.00,0.00,138.03,18.59,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:23:00,229.30,227.12,228.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.96,26.08,0.00,15.48,0.00,0.00,0.00,0.00,135.82,7.27,0.00,11.36,0.00,0.00,0.00,0.00,137.78,20.13,0.00,13.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:24:00,230.07,227.76,228.93,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.66,25.49,0.00,14.98,0.00,0.00,0.00,0.00,136.08,11.44,0.00,11.42,0.00,0.00,0.00,0.00,138.53,20.79,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:25:00,230.46,228.40,229.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.85,26.15,0.00,15.56,0.00,0.00,0.00,0.00,137.18,14.43,0.00,11.96,0.00,0.00,0.00,0.00,138.91,22.51,0.00,13.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:26:00,230.07,226.73,229.30,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.42,25.62,0.00,15.58,0.00,0.00,0.00,0.00,131.43,16.80,0.00,12.00,0.00,0.00,0.00,0.00,138.49,22.99,0.00,14.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:27:00,230.20,228.66,229.41,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.72,0.00,16.10,0.00,0.00,0.00,0.00,135.49,18.52,0.00,11.40,0.00,0.00,0.00,0.00,138.08,22.34,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:28:00,230.84,227.89,228.97,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.79,26.15,0.00,15.54,0.00,0.00,0.00,0.00,135.62,19.67,0.00,10.80,0.00,0.00,0.00,0.00,138.45,23.24,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:29:00,230.33,227.50,229.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.81,26.18,0.00,15.55,0.00,0.00,0.00,0.00,136.39,15.02,0.00,12.01,0.00,0.00,0.00,0.00,138.72,21.33,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:30:00,230.33,228.15,229.12,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.04,25.62,0.00,15.55,0.00,0.00,0.00,0.00,134.60,13.19,0.00,11.96,0.00,0.00,0.00,0.00,138.23,20.09,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:31:00,229.69,227.63,228.67,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.48,0.00,15.47,0.00,0.00,0.00,0.00,136.21,7.88,0.00,11.37,0.00,0.00,0.00,0.00,137.87,18.08,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:32:00,229.04,227.76,228.41,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.94,25.55,0.00,15.51,0.00,0.00,0.00,0.00,136.00,7.85,0.00,11.97,0.00,0.00,0.00,0.00,138.07,17.68,0.00,14.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:33:00,229.56,227.12,228.47,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.43,26.11,0.00,15.48,0.00,0.00,0.00,0.00,136.08,6.68,0.00,10.78,0.00,0.00,0.00,0.00,137.89,15.73,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:34:00,230.07,227.50,228.70,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.36,26.11,0.00,16.18,0.00,0.00,0.00,0.00,136.39,7.30,0.00,12.56,0.00,0.00,0.00,0.00,138.30,17.46,0.00,14.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:35:00,230.07,227.38,228.77,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.96,24.41,0.00,14.91,0.00,0.00,0.00,0.00,135.19,6.71,0.00,11.96,0.00,0.00,0.00,0.00,138.22,15.03,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:36:00,229.56,226.86,228.27,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.00,26.11,0.00,16.63,0.00,0.00,0.00,0.00,135.42,6.70,0.00,11.37,0.00,0.00,0.00,0.00,137.69,14.49,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:37:00,229.43,227.12,228.13,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.59,24.83,0.00,14.90,0.00,0.00,0.00,0.00,135.24,6.70,0.00,11.91,0.00,0.00,0.00,0.00,137.72,14.13,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:38:00,230.46,227.63,229.04,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.93,26.05,0.00,15.60,0.00,0.00,0.00,0.00,136.08,6.14,0.00,11.38,0.00,0.00,0.00,0.00,138.71,13.55,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:39:00,230.33,227.89,229.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.25,25.11,0.00,15.01,0.00,0.00,0.00,0.00,136.54,6.72,0.00,12.58,0.00,0.00,0.00,0.00,138.95,12.77,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:40:00,230.07,225.96,228.66,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,26.03,0.00,16.05,0.00,0.00,0.00,0.00,134.88,5.52,0.00,11.39,0.00,0.00,0.00,0.00,138.04,11.86,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:41:00,229.56,227.25,228.02,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.03,0.00,15.46,0.00,0.00,0.00,0.00,135.77,6.10,0.00,12.49,0.00,0.00,0.00,0.00,137.72,11.77,0.00,14.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:42:00,230.71,227.25,229.44,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.01,0.00,15.57,0.00,0.00,0.00,0.00,129.98,6.12,0.00,10.72,0.00,0.00,0.00,0.00,138.22,10.69,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:43:00,230.84,229.04,229.88,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.83,25.73,0.00,15.63,0.00,0.00,0.00,0.00,137.44,7.32,0.00,13.19,0.00,0.00,0.00,0.00,138.97,11.46,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:44:00,232.77,228.66,229.58,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,144.51,20.92,0.00,14.96,0.00,0.00,0.00,0.00,135.81,6.13,0.00,10.83,0.00,0.00,0.00,0.00,138.18,9.23,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:45:00,229.81,227.63,228.65,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.83,24.86,0.00,15.56,0.00,0.00,0.00,0.00,135.93,6.69,0.00,11.44,0.00,0.00,0.00,0.00,137.97,9.43,0.00,14.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:46:00,229.56,227.25,228.38,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.63,13.12,0.00,14.89,0.00,0.00,0.00,0.00,135.26,6.12,0.00,11.42,0.00,0.00,0.00,0.00,138.02,8.21,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:47:00,230.07,228.40,229.16,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.43,20.83,0.00,15.55,0.00,0.00,0.00,0.00,135.72,6.12,0.00,10.25,0.00,0.00,0.00,0.00,138.57,8.59,0.00,13.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:48:00,230.33,228.27,229.28,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,15.58,0.00,14.96,0.00,0.00,0.00,0.00,136.82,6.13,0.00,11.40,0.00,0.00,0.00,0.00,138.65,7.73,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:49:00,230.07,228.53,229.20,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,12.59,0.00,16.14,0.00,0.00,0.00,0.00,136.59,6.13,0.00,11.41,0.00,0.00,0.00,0.00,138.71,7.86,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:50:00,229.43,225.45,228.68,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,11.44,0.00,16.12,0.00,0.00,0.00,0.00,135.19,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.94,7.67,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:51:00,229.94,228.02,229.23,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,9.62,0.00,16.15,0.00,0.00,0.00,0.00,136.00,6.10,0.00,11.40,0.00,0.00,0.00,0.00,138.28,7.38,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:52:00,231.23,229.04,230.26,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.89,9.70,0.00,15.62,0.00,0.00,0.00,0.00,136.77,6.16,0.00,11.47,0.00,0.00,0.00,0.00,139.18,7.62,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:53:00,230.71,227.76,229.69,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.89,8.53,0.00,15.57,0.00,0.00,0.00,0.00,134.96,6.12,0.00,11.42,0.00,0.00,0.00,0.00,138.81,7.37,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:54:00,230.20,227.89,229.16,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,8.51,0.00,15.56,0.00,0.00,0.00,0.00,136.52,6.72,0.00,12.55,0.00,0.00,0.00,0.00,138.39,7.87,0.00,14.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:55:00,231.10,227.76,228.75,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.94,9.09,0.00,15.53,0.00,0.00,0.00,0.00,135.19,6.09,0.00,11.42,0.00,0.00,0.00,0.00,137.82,7.30,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:56:00,233.15,228.66,229.92,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.15,8.53,0.00,15.57,0.00,0.00,0.00,0.00,137.07,6.15,0.00,10.86,0.00,0.00,0.00,0.00,139.06,7.95,0.00,14.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:57:00,230.71,227.89,229.87,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.30,9.13,0.00,15.01,0.00,0.00,0.00,0.00,135.49,5.55,0.00,10.22,0.00,0.00,0.00,0.00,138.96,7.41,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:58:00,230.20,228.27,229.48,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.02,13.73,0.00,14.36,0.00,0.00,0.00,0.00,135.85,6.13,0.00,10.83,0.00,0.00,0.00,0.00,138.70,7.98,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 12:59:00,229.94,227.63,228.62,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.77,14.93,0.00,13.19,0.00,0.00,0.00,0.00,135.77,5.54,0.00,10.21,0.00,0.00,0.00,0.00,137.87,8.49,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:00:00,229.94,227.25,228.82,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,19.15,0.00,14.93,0.00,0.00,0.00,0.00,136.13,6.10,0.00,10.77,0.00,0.00,0.00,0.00,137.95,9.03,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:01:00,229.56,227.25,228.79,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.20,20.27,0.00,13.76,0.00,0.00,0.00,0.00,135.24,6.66,0.00,10.78,0.00,0.00,0.00,0.00,137.90,9.46,0.00,12.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:02:00,229.56,227.38,228.43,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.88,22.54,0.00,13.75,0.00,0.00,0.00,0.00,135.32,6.10,0.00,10.76,0.00,0.00,0.00,0.00,137.66,9.70,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:03:00,229.43,227.50,228.36,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.26,23.11,0.00,14.29,0.00,0.00,0.00,0.00,135.62,6.68,0.00,10.78,0.00,0.00,0.00,0.00,137.48,10.51,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:04:00,229.17,225.32,227.87,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,138.87,24.79,0.00,14.30,0.00,0.00,0.00,0.00,134.66,5.51,0.00,10.14,0.00,0.00,0.00,0.00,137.13,11.57,0.00,12.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:05:00,229.30,226.73,228.36,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.36,24.40,0.00,14.90,0.00,0.00,0.00,0.00,134.35,6.69,0.00,11.93,0.00,0.00,0.00,0.00,137.52,14.17,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:06:00,229.17,226.99,228.02,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.43,23.66,0.00,13.67,0.00,0.00,0.00,0.00,134.81,6.07,0.00,9.60,0.00,0.00,0.00,0.00,137.13,13.09,0.00,11.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:07:00,229.30,227.12,228.10,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.48,0.00,14.35,0.00,0.00,0.00,0.00,135.16,6.67,0.00,10.23,0.00,0.00,0.00,0.00,137.39,15.30,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:08:00,231.10,227.76,228.81,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.69,25.58,0.00,13.73,0.00,0.00,0.00,0.00,135.42,6.70,0.00,10.78,0.00,0.00,0.00,0.00,137.68,14.33,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:09:00,230.58,227.50,228.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.55,25.65,0.00,14.41,0.00,0.00,0.00,0.00,135.04,6.12,0.00,9.02,0.00,0.00,0.00,0.00,137.74,15.54,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:10:00,230.46,228.40,229.45,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.83,24.99,0.00,13.78,0.00,0.00,0.00,0.00,135.72,5.55,0.00,10.23,0.00,0.00,0.00,0.00,138.19,15.21,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:11:00,230.46,227.50,229.26,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.24,26.24,0.00,15.01,0.00,0.00,0.00,0.00,135.13,6.15,0.00,10.80,0.00,0.00,0.00,0.00,138.07,17.93,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:12:00,230.46,228.27,229.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.47,25.10,0.00,14.41,0.00,0.00,0.00,0.00,135.57,5.54,0.00,10.23,0.00,0.00,0.00,0.00,138.04,17.84,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:13:00,230.20,227.76,229.08,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.96,26.12,0.00,14.36,0.00,0.00,0.00,0.00,134.37,6.11,0.00,10.78,0.00,0.00,0.00,0.00,137.90,18.47,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:14:00,230.97,227.89,229.70,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.61,26.31,0.00,13.87,0.00,0.00,0.00,0.00,135.04,6.09,0.00,11.34,0.00,0.00,0.00,0.00,138.38,19.31,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:15:00,230.97,228.79,229.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.73,26.28,0.00,14.35,0.00,0.00,0.00,0.00,135.57,6.73,0.00,10.80,0.00,0.00,0.00,0.00,138.38,18.91,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:16:00,231.61,228.79,230.25,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.50,26.77,0.00,14.45,0.00,0.00,0.00,0.00,136.25,8.52,0.00,11.47,0.00,0.00,0.00,0.00,138.71,21.40,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:17:00,231.87,228.92,230.85,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.54,25.79,0.00,14.46,0.00,0.00,0.00,0.00,136.92,6.17,0.00,10.27,0.00,0.00,0.00,0.00,139.21,20.56,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:18:00,231.48,229.04,230.45,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.79,26.25,0.00,14.96,0.00,0.00,0.00,0.00,136.25,7.32,0.00,10.85,0.00,0.00,0.00,0.00,138.83,21.46,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:19:00,231.48,229.43,230.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.69,25.14,0.00,13.86,0.00,0.00,0.00,0.00,136.56,10.35,0.00,10.85,0.00,0.00,0.00,0.00,138.72,20.20,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:20:00,231.87,229.43,230.38,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.71,25.75,0.00,13.86,0.00,0.00,0.00,0.00,137.51,12.09,0.00,11.54,0.00,0.00,0.00,0.00,138.90,21.70,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:21:00,231.61,229.04,230.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.93,25.82,0.00,13.90,0.00,0.00,0.00,0.00,137.21,10.31,0.00,11.46,0.00,0.00,0.00,0.00,139.60,20.39,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:22:00,231.48,229.81,230.87,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.77,25.82,0.00,14.41,0.00,0.00,0.00,0.00,137.36,8.54,0.00,10.32,0.00,0.00,0.00,0.00,139.50,21.14,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:23:00,231.10,228.92,230.23,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.66,24.47,0.00,13.83,0.00,0.00,0.00,0.00,137.13,7.35,0.00,10.87,0.00,0.00,0.00,0.00,139.30,18.40,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:24:00,231.36,229.69,230.39,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.54,26.25,0.00,14.43,0.00,0.00,0.00,0.00,136.84,7.35,0.00,10.88,0.00,0.00,0.00,0.00,139.35,18.86,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:25:00,231.48,229.69,230.55,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.33,25.82,0.00,14.49,0.00,0.00,0.00,0.00,137.28,6.77,0.00,10.92,0.00,0.00,0.00,0.00,139.44,17.85,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:26:00,230.71,228.66,229.94,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.71,26.19,0.00,14.39,0.00,0.00,0.00,0.00,136.67,6.73,0.00,10.85,0.00,0.00,0.00,0.00,138.73,15.39,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:27:00,229.81,227.89,228.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.12,0.00,14.39,0.00,0.00,0.00,0.00,135.57,6.70,0.00,10.81,0.00,0.00,0.00,0.00,137.92,16.85,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:28:00,231.36,228.66,230.29,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.22,23.93,0.00,13.81,0.00,0.00,0.00,0.00,137.21,6.17,0.00,10.28,0.00,0.00,0.00,0.00,139.53,14.78,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:29:00,231.48,230.20,230.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.26,25.82,0.00,14.47,0.00,0.00,0.00,0.00,137.97,7.36,0.00,10.91,0.00,0.00,0.00,0.00,139.82,16.29,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:30:00,230.97,228.53,230.04,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.94,25.60,0.00,14.31,0.00,0.00,0.00,0.00,136.90,6.16,0.00,10.86,0.00,0.00,0.00,0.00,138.93,14.65,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:31:00,230.71,227.38,229.30,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.30,26.19,0.00,14.39,0.00,0.00,0.00,0.00,136.49,6.71,0.00,10.79,0.00,0.00,0.00,0.00,138.43,13.66,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:32:00,230.20,224.17,229.02,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.51,25.63,0.00,14.29,0.00,0.00,0.00,0.00,132.83,5.99,0.00,11.16,0.00,0.00,0.00,0.00,138.18,12.91,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:33:00,230.07,228.15,229.09,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.17,0.00,14.87,0.00,0.00,0.00,0.00,135.80,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.05,12.14,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:34:00,230.71,228.79,229.80,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.47,24.96,0.00,13.82,0.00,0.00,0.00,0.00,136.62,6.74,0.00,10.22,0.00,0.00,0.00,0.00,138.78,11.56,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:35:00,230.71,228.79,229.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.63,24.38,0.00,14.37,0.00,0.00,0.00,0.00,136.62,5.56,0.00,10.28,0.00,0.00,0.00,0.00,138.52,9.85,0.00,11.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:36:00,230.58,228.53,229.60,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.75,26.12,0.00,13.81,0.00,0.00,0.00,0.00,136.02,6.14,0.00,10.82,0.00,0.00,0.00,0.00,138.45,10.47,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:37:00,231.23,229.56,230.15,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.58,22.70,0.00,14.41,0.00,0.00,0.00,0.00,136.18,6.14,0.00,10.85,0.00,0.00,0.00,0.00,139.05,9.43,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:38:00,231.36,229.43,230.30,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.97,18.61,0.00,14.42,0.00,0.00,0.00,0.00,136.77,6.75,0.00,11.47,0.00,0.00,0.00,0.00,139.34,8.81,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:39:00,230.07,228.27,229.27,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.44,9.66,0.00,13.80,0.00,0.00,0.00,0.00,136.31,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.66,7.47,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:40:00,230.07,227.89,229.04,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.85,9.08,0.00,14.34,0.00,0.00,0.00,0.00,135.95,6.11,0.00,10.82,0.00,0.00,0.00,0.00,138.26,7.68,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:41:00,230.46,227.76,228.90,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.30,9.06,0.00,14.32,0.00,0.00,0.00,0.00,134.98,5.54,0.00,10.23,0.00,0.00,0.00,0.00,138.23,7.29,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:42:00,230.20,229.04,229.64,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,8.51,0.00,14.39,0.00,0.00,0.00,0.00,136.90,6.14,0.00,10.82,0.00,0.00,0.00,0.00,138.91,7.73,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:43:00,230.46,226.35,229.46,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.89,8.50,0.00,13.81,0.00,0.00,0.00,0.00,133.54,5.56,0.00,10.86,0.00,0.00,0.00,0.00,138.93,7.35,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:44:00,230.33,228.53,229.29,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,9.08,0.00,14.42,0.00,0.00,0.00,0.00,136.31,6.13,0.00,10.81,0.00,0.00,0.00,0.00,138.55,7.62,0.00,12.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:45:00,230.33,227.76,229.56,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.18,23.89,0.00,14.41,0.00,0.00,0.00,0.00,136.46,6.13,0.00,10.87,0.00,0.00,0.00,0.00,138.66,8.10,0.00,12.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:46:00,230.20,228.15,229.48,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.91,10.27,0.00,14.37,0.00,0.00,0.00,0.00,136.36,5.53,0.00,10.78,0.00,0.00,0.00,0.00,138.76,7.34,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:47:00,229.56,227.38,228.70,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.94,16.13,0.00,14.35,0.00,0.00,0.00,0.00,136.00,6.69,0.00,10.79,0.00,0.00,0.00,0.00,138.00,10.41,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:48:00,230.20,228.27,229.27,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.28,16.81,0.00,14.41,0.00,0.00,0.00,0.00,136.39,5.55,0.00,10.23,0.00,0.00,0.00,0.00,138.31,8.17,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:49:00,229.81,228.27,229.05,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.28,18.53,0.00,14.37,0.00,0.00,0.00,0.00,137.13,6.69,0.00,11.40,0.00,0.00,0.00,0.00,138.60,9.88,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:50:00,230.33,228.15,229.13,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.12,20.26,0.00,13.19,0.00,0.00,0.00,0.00,136.16,6.12,0.00,10.80,0.00,0.00,0.00,0.00,138.56,9.06,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:51:00,230.07,228.15,229.05,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,21.95,0.00,14.40,0.00,0.00,0.00,0.00,136.67,6.11,0.00,10.80,0.00,0.00,0.00,0.00,138.62,10.10,0.00,12.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:52:00,230.46,228.40,229.44,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.75,22.03,0.00,13.82,0.00,0.00,0.00,0.00,136.62,5.55,0.00,10.83,0.00,0.00,0.00,0.00,138.84,9.99,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:53:00,230.97,228.15,229.50,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.61,24.48,0.00,14.37,0.00,0.00,0.00,0.00,136.02,6.14,0.00,10.84,0.00,0.00,0.00,0.00,138.72,11.25,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:54:00,229.56,227.89,228.78,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.30,24.94,0.00,13.78,0.00,0.00,0.00,0.00,134.45,6.14,0.00,10.75,0.00,0.00,0.00,0.00,138.14,12.41,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:55:00,229.43,227.25,228.14,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.25,24.97,0.00,14.37,0.00,0.00,0.00,0.00,135.70,6.68,0.00,11.33,0.00,0.00,0.00,0.00,137.60,13.79,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:56:00,229.56,228.02,228.80,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.77,24.96,0.00,14.33,0.00,0.00,0.00,0.00,135.57,6.12,0.00,10.78,0.00,0.00,0.00,0.00,138.23,14.94,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:57:00,229.56,228.02,228.88,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.02,24.99,0.00,14.37,0.00,0.00,0.00,0.00,136.39,6.12,0.00,10.78,0.00,0.00,0.00,0.00,138.02,14.87,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:58:00,229.56,226.86,228.62,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.22,26.14,0.00,14.91,0.00,0.00,0.00,0.00,135.32,6.68,0.00,10.75,0.00,0.00,0.00,0.00,138.01,16.47,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 13:59:00,228.79,226.73,227.75,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.00,24.76,0.00,13.74,0.00,0.00,0.00,0.00,135.16,6.07,0.00,10.13,0.00,0.00,0.00,0.00,137.34,15.04,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:00:00,229.30,225.83,228.33,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.77,25.53,0.00,14.30,0.00,0.00,0.00,0.00,134.98,6.13,0.00,10.79,0.00,0.00,0.00,0.00,137.72,16.99,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:01:00,229.69,227.63,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.24,25.55,0.00,13.75,0.00,0.00,0.00,0.00,134.53,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.52,16.21,0.00,12.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:02:00,229.30,227.63,228.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.69,25.59,0.00,14.36,0.00,0.00,0.00,0.00,135.42,6.70,0.00,11.35,0.00,0.00,0.00,0.00,137.60,20.01,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:03:00,228.79,226.73,228.09,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.04,25.49,0.00,14.32,0.00,0.00,0.00,0.00,133.49,6.10,0.00,10.74,0.00,0.00,0.00,0.00,137.17,19.69,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:04:00,229.43,227.50,228.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.08,26.19,0.00,14.33,0.00,0.00,0.00,0.00,136.13,10.23,0.00,11.34,0.00,0.00,0.00,0.00,137.78,22.43,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:05:00,230.97,228.66,229.79,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.26,26.30,0.00,13.84,0.00,0.00,0.00,0.00,135.72,7.32,0.00,11.40,0.00,0.00,0.00,0.00,138.82,21.85,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:06:00,230.71,229.30,230.03,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,143.83,25.69,0.00,14.40,0.00,0.00,0.00,0.00,137.07,18.61,0.00,10.25,0.00,0.00,0.00,0.00,138.82,22.18,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:07:00,231.10,229.56,230.33,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.46,25.75,0.00,14.42,0.00,0.00,0.00,0.00,136.18,17.40,0.00,11.43,0.00,0.00,0.00,0.00,139.06,21.87,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:08:00,231.74,229.69,230.67,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,143.16,25.78,0.00,14.46,0.00,0.00,0.00,0.00,137.28,10.91,0.00,10.84,0.00,0.00,0.00,0.00,139.40,18.52,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:09:00,231.48,229.30,230.91,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.29,25.79,0.00,14.46,0.00,0.00,0.00,0.00,137.15,18.05,0.00,10.91,0.00,0.00,0.00,0.00,139.43,22.87,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:10:00,231.61,229.69,230.55,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.18,24.59,0.00,13.30,0.00,0.00,0.00,0.00,136.18,7.92,0.00,10.88,0.00,0.00,0.00,0.00,138.96,19.65,0.00,11.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:11:00,231.87,229.56,230.55,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.89,25.78,0.00,14.42,0.00,0.00,0.00,0.00,137.36,7.94,0.00,10.29,0.00,0.00,0.00,0.00,139.43,17.31,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:12:00,232.38,230.46,231.54,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.69,25.21,0.00,13.88,0.00,0.00,0.00,0.00,137.61,8.58,0.00,10.33,0.00,0.00,0.00,0.00,139.92,16.40,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:13:00,231.74,230.20,230.92,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.73,26.44,0.00,15.08,0.00,0.00,0.00,0.00,137.82,10.31,0.00,11.51,0.00,0.00,0.00,0.00,139.77,18.35,0.00,13.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:14:00,232.00,229.43,230.92,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.85,25.15,0.00,13.89,0.00,0.00,0.00,0.00,136.54,7.36,0.00,11.48,0.00,0.00,0.00,0.00,139.71,17.66,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:15:00,231.36,229.81,230.60,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.38,26.33,0.00,14.46,0.00,0.00,0.00,0.00,137.82,6.76,0.00,10.88,0.00,0.00,0.00,0.00,139.37,16.00,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:16:00,231.87,230.07,230.95,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.93,25.24,0.00,13.90,0.00,0.00,0.00,0.00,137.15,6.77,0.00,11.49,0.00,0.00,0.00,0.00,139.68,16.23,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:17:00,231.48,229.69,230.64,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.93,23.94,0.00,14.44,0.00,0.00,0.00,0.00,138.03,6.17,0.00,10.87,0.00,0.00,0.00,0.00,139.62,13.05,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:18:00,231.36,229.56,230.44,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.13,9.15,0.00,14.45,0.00,0.00,0.00,0.00,136.62,6.76,0.00,10.92,0.00,0.00,0.00,0.00,139.54,8.05,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:19:00,230.97,228.92,230.12,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.30,8.54,0.00,14.45,0.00,0.00,0.00,0.00,137.00,5.55,0.00,10.81,0.00,0.00,0.00,0.00,138.82,7.07,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:20:00,231.36,229.43,230.54,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.45,9.12,0.00,15.06,0.00,0.00,0.00,0.00,136.54,6.15,0.00,10.88,0.00,0.00,0.00,0.00,139.58,7.80,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:21:00,230.58,228.66,229.75,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.34,8.51,0.00,13.80,0.00,0.00,0.00,0.00,136.46,5.54,0.00,10.83,0.00,0.00,0.00,0.00,138.92,7.27,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:22:00,231.10,227.89,229.20,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.69,8.50,0.00,13.80,0.00,0.00,0.00,0.00,135.62,6.13,0.00,11.39,0.00,0.00,0.00,0.00,138.56,7.43,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:23:00,229.56,226.86,228.07,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.32,8.47,0.00,14.28,0.00,0.00,0.00,0.00,133.84,6.06,0.00,11.29,0.00,0.00,0.00,0.00,137.52,7.46,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:24:00,229.17,227.25,228.08,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.92,8.47,0.00,14.31,0.00,0.00,0.00,0.00,135.04,5.51,0.00,10.15,0.00,0.00,0.00,0.00,137.57,7.36,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:25:00,229.94,228.02,228.96,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.39,9.06,0.00,13.79,0.00,0.00,0.00,0.00,135.11,6.12,0.00,10.82,0.00,0.00,0.00,0.00,138.00,7.48,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:26:00,230.33,228.53,229.54,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.32,9.08,0.00,14.41,0.00,0.00,0.00,0.00,135.57,6.12,0.00,10.85,0.00,0.00,0.00,0.00,138.33,7.55,0.00,12.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:27:00,230.58,227.12,228.85,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.60,8.51,0.00,14.37,0.00,0.00,0.00,0.00,135.70,6.67,0.00,11.33,0.00,0.00,0.00,0.00,138.00,7.61,0.00,12.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:28:00,229.56,227.38,228.62,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.14,8.49,0.00,14.86,0.00,0.00,0.00,0.00,134.73,6.11,0.00,10.77,0.00,0.00,0.00,0.00,138.16,7.22,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:29:00,229.04,226.73,227.98,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,9.06,0.00,14.28,0.00,0.00,0.00,0.00,135.16,7.24,0.00,11.93,0.00,0.00,0.00,0.00,137.67,7.77,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:30:00,228.66,226.48,227.58,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.73,9.00,0.00,14.27,0.00,0.00,0.00,0.00,134.50,5.51,0.00,10.72,0.00,0.00,0.00,0.00,137.15,7.07,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:31:00,229.43,226.60,228.05,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.49,8.47,0.00,14.93,0.00,0.00,0.00,0.00,134.86,5.52,0.00,10.77,0.00,0.00,0.00,0.00,137.41,7.57,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:32:00,229.69,227.12,228.33,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.51,8.46,0.00,13.71,0.00,0.00,0.00,0.00,135.16,6.07,0.00,10.75,0.00,0.00,0.00,0.00,137.76,7.25,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:33:00,230.46,227.76,229.39,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.17,9.09,0.00,14.42,0.00,0.00,0.00,0.00,134.90,6.67,0.00,10.75,0.00,0.00,0.00,0.00,138.14,7.75,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:34:00,230.20,228.40,229.31,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.32,8.52,0.00,14.38,0.00,0.00,0.00,0.00,135.34,6.11,0.00,10.82,0.00,0.00,0.00,0.00,137.97,7.32,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:35:00,230.46,227.89,229.24,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.55,8.51,0.00,14.32,0.00,0.00,0.00,0.00,134.16,5.53,0.00,10.22,0.00,0.00,0.00,0.00,138.07,7.17,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:36:00,231.23,227.89,228.98,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.77,12.63,0.00,14.92,0.00,0.00,0.00,0.00,135.93,5.54,0.00,10.24,0.00,0.00,0.00,0.00,138.25,7.69,0.00,12.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:37:00,230.46,227.89,228.87,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.18,9.09,0.00,14.36,0.00,0.00,0.00,0.00,134.60,5.53,0.00,10.22,0.00,0.00,0.00,0.00,138.06,7.33,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:38:00,229.81,228.02,228.88,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,8.46,0.00,14.31,0.00,0.00,0.00,0.00,136.00,6.70,0.00,10.78,0.00,0.00,0.00,0.00,138.15,7.40,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:39:00,230.07,227.76,229.15,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.06,20.90,0.00,13.79,0.00,0.00,0.00,0.00,133.79,6.09,0.00,10.23,0.00,0.00,0.00,0.00,138.10,9.89,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:40:00,230.07,227.25,228.62,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.14,17.92,0.00,14.28,0.00,0.00,0.00,0.00,135.11,6.69,0.00,10.80,0.00,0.00,0.00,0.00,137.66,9.08,0.00,13.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:41:00,230.20,227.25,228.92,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.59,8.50,0.00,13.76,0.00,0.00,0.00,0.00,135.82,5.53,0.00,10.25,0.00,0.00,0.00,0.00,137.94,7.16,0.00,12.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:42:00,230.46,228.53,229.43,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.75,14.40,0.00,14.37,0.00,0.00,0.00,0.00,136.46,6.13,0.00,12.03,0.00,0.00,0.00,0.00,138.45,8.96,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:43:00,230.97,228.92,229.89,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.43,23.87,0.00,13.80,0.00,0.00,0.00,0.00,136.62,6.13,0.00,10.85,0.00,0.00,0.00,0.00,138.62,12.97,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:44:00,231.48,229.30,230.14,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.30,26.90,0.00,15.59,0.00,0.00,0.00,0.00,136.92,14.44,0.00,10.86,0.00,0.00,0.00,0.00,138.91,21.67,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:45:00,230.46,228.15,229.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.59,25.68,0.00,14.41,0.00,0.00,0.00,0.00,135.64,17.98,0.00,10.82,0.00,0.00,0.00,0.00,138.32,21.32,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:46:00,230.97,228.40,229.68,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.32,25.68,0.00,14.36,0.00,0.00,0.00,0.00,136.31,18.52,0.00,10.83,0.00,0.00,0.00,0.00,138.56,22.33,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:47:00,230.71,229.30,230.12,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.63,0.00,14.42,0.00,0.00,0.00,0.00,137.59,22.09,0.00,12.03,0.00,0.00,0.00,0.00,138.96,23.33,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:48:00,230.58,229.30,230.11,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.69,0.00,13.82,0.00,0.00,0.00,0.00,136.92,19.20,0.00,10.84,0.00,0.00,0.00,0.00,138.58,22.01,0.00,11.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:49:00,230.33,228.27,229.28,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.80,0.00,14.96,0.00,0.00,0.00,0.00,136.08,20.28,0.00,10.78,0.00,0.00,0.00,0.00,138.10,23.68,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:50:00,231.74,229.17,230.32,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.94,24.67,0.00,13.32,0.00,0.00,0.00,0.00,136.92,19.83,0.00,10.86,0.00,0.00,0.00,0.00,139.00,22.17,0.00,12.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:51:00,233.02,229.30,230.36,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.97,26.33,0.00,14.42,0.00,0.00,0.00,0.00,137.28,20.98,0.00,10.89,0.00,0.00,0.00,0.00,138.91,24.19,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:52:00,231.74,229.30,230.54,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,142.60,25.85,0.00,14.45,0.00,0.00,0.00,0.00,137.05,18.02,0.00,10.85,0.00,0.00,0.00,0.00,138.93,22.23,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:53:00,231.61,227.12,229.54,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.38,26.31,0.00,15.06,0.00,0.00,0.00,0.00,136.28,14.92,0.00,10.81,0.00,0.00,0.00,0.00,138.65,21.11,0.00,13.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:54:00,230.20,226.86,228.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.63,25.45,0.00,14.29,0.00,0.00,0.00,0.00,134.43,8.46,0.00,10.80,0.00,0.00,0.00,0.00,138.05,17.09,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:55:00,230.20,228.40,229.23,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.34,26.17,0.00,14.41,0.00,0.00,0.00,0.00,136.23,10.22,0.00,10.82,0.00,0.00,0.00,0.00,138.45,17.40,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:56:00,229.94,228.15,229.10,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.59,25.58,0.00,14.37,0.00,0.00,0.00,0.00,136.59,8.48,0.00,10.78,0.00,0.00,0.00,0.00,138.48,16.54,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:57:00,229.94,227.89,229.13,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.60,0.00,16.14,0.00,0.00,0.00,0.00,136.16,7.30,0.00,10.80,0.00,0.00,0.00,0.00,138.19,15.59,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:58:00,229.94,224.81,228.98,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.20,25.53,0.00,17.29,0.00,0.00,0.00,0.00,133.21,6.70,0.00,11.97,0.00,0.00,0.00,0.00,138.10,15.87,0.00,14.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 14:59:00,230.07,228.40,229.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.83,25.59,0.00,15.56,0.00,0.00,0.00,0.00,135.49,6.73,0.00,11.99,0.00,0.00,0.00,0.00,138.63,14.86,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:00:00,231.36,228.79,230.12,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.45,22.70,0.00,15.60,0.00,0.00,0.00,0.00,136.16,7.32,0.00,13.22,0.00,0.00,0.00,0.00,139.27,13.59,0.00,14.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:01:00,230.84,229.17,230.05,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.06,15.63,0.00,14.41,0.00,0.00,0.00,0.00,136.92,6.14,0.00,12.01,0.00,0.00,0.00,0.00,139.01,10.41,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:02:00,230.46,228.40,229.41,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.42,13.24,0.00,15.62,0.00,0.00,0.00,0.00,136.82,6.15,0.00,11.97,0.00,0.00,0.00,0.00,138.68,9.87,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:03:00,230.33,228.79,229.62,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.09,12.64,0.00,15.00,0.00,0.00,0.00,0.00,136.77,6.13,0.00,11.43,0.00,0.00,0.00,0.00,139.05,8.85,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:04:00,230.46,229.04,229.80,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.06,10.86,0.00,15.60,0.00,0.00,0.00,0.00,137.72,6.75,0.00,12.61,0.00,0.00,0.00,0.00,139.28,8.59,0.00,14.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:05:00,230.46,229.04,229.78,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.44,9.12,0.00,14.97,0.00,0.00,0.00,0.00,136.92,6.14,0.00,12.60,0.00,0.00,0.00,0.00,139.43,8.01,0.00,13.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:06:00,230.33,227.38,229.16,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.22,9.09,0.00,15.55,0.00,0.00,0.00,0.00,136.69,6.12,0.00,11.38,0.00,0.00,0.00,0.00,138.89,7.53,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:07:00,230.33,228.02,228.87,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.88,9.05,0.00,16.05,0.00,0.00,0.00,0.00,136.31,6.11,0.00,11.99,0.00,0.00,0.00,0.00,138.29,7.30,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:08:00,230.33,228.66,229.41,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,9.09,0.00,15.56,0.00,0.00,0.00,0.00,136.08,6.13,0.00,11.99,0.00,0.00,0.00,0.00,138.80,7.57,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:09:00,229.81,227.63,229.21,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.88,8.49,0.00,15.54,0.00,0.00,0.00,0.00,135.80,6.70,0.00,12.57,0.00,0.00,0.00,0.00,138.84,7.45,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:10:00,230.71,227.89,229.25,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,8.49,0.00,15.56,0.00,0.00,0.00,0.00,136.84,5.56,0.00,10.82,0.00,0.00,0.00,0.00,138.52,7.09,0.00,13.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:11:00,229.56,227.63,228.45,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,9.06,0.00,16.04,0.00,0.00,0.00,0.00,135.11,6.11,0.00,11.97,0.00,0.00,0.00,0.00,138.01,7.52,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:12:00,229.56,227.63,228.65,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,9.06,0.00,15.50,0.00,0.00,0.00,0.00,136.64,6.08,0.00,11.95,0.00,0.00,0.00,0.00,138.46,7.50,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:13:00,229.43,227.76,228.54,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.77,8.47,0.00,16.05,0.00,0.00,0.00,0.00,136.52,7.26,0.00,13.16,0.00,0.00,0.00,0.00,138.28,7.84,0.00,14.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:14:00,229.81,227.50,228.49,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,8.44,0.00,14.91,0.00,0.00,0.00,0.00,136.72,6.08,0.00,11.94,0.00,0.00,0.00,0.00,138.19,7.09,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:15:00,229.17,226.22,227.62,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,8.46,0.00,16.07,0.00,0.00,0.00,0.00,135.29,6.07,0.00,11.91,0.00,0.00,0.00,0.00,137.47,7.43,0.00,14.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:16:00,228.79,226.48,227.54,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.58,11.39,0.00,14.80,0.00,0.00,0.00,0.00,135.09,6.07,0.00,11.30,0.00,0.00,0.00,0.00,137.60,7.41,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:17:00,229.56,226.35,227.92,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,9.01,0.00,16.03,0.00,0.00,0.00,0.00,134.73,6.64,0.00,11.87,0.00,0.00,0.00,0.00,137.97,7.70,0.00,14.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:18:00,228.92,227.12,227.96,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.23,9.60,0.00,14.91,0.00,0.00,0.00,0.00,135.55,6.09,0.00,11.91,0.00,0.00,0.00,0.00,137.88,7.30,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:19:00,229.30,226.35,227.64,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.07,8.44,0.00,15.96,0.00,0.00,0.00,0.00,135.24,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.66,7.44,0.00,14.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:20:00,229.56,226.73,227.81,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.96,9.01,0.00,15.42,0.00,0.00,0.00,0.00,135.19,5.52,0.00,11.91,0.00,0.00,0.00,0.00,137.62,7.09,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:21:00,229.17,227.12,228.22,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.47,9.02,0.00,16.03,0.00,0.00,0.00,0.00,135.70,6.08,0.00,12.50,0.00,0.00,0.00,0.00,138.01,7.40,0.00,14.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:22:00,229.17,227.50,228.42,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,8.47,0.00,14.90,0.00,0.00,0.00,0.00,136.05,6.68,0.00,12.55,0.00,0.00,0.00,0.00,138.20,7.65,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:23:00,229.30,226.99,228.47,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,9.05,0.00,16.10,0.00,0.00,0.00,0.00,135.70,6.11,0.00,11.97,0.00,0.00,0.00,0.00,137.90,7.26,0.00,13.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:24:00,228.92,226.73,227.86,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.37,9.02,0.00,15.51,0.00,0.00,0.00,0.00,135.77,6.09,0.00,11.92,0.00,0.00,0.00,0.00,137.53,7.57,0.00,14.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:25:00,229.56,227.89,228.71,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,13.77,0.00,16.11,0.00,0.00,0.00,0.00,136.44,6.12,0.00,11.94,0.00,0.00,0.00,0.00,138.08,7.64,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:26:00,229.56,228.02,228.85,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.00,14.38,0.00,16.13,0.00,0.00,0.00,0.00,136.44,6.13,0.00,12.55,0.00,0.00,0.00,0.00,138.12,8.77,0.00,14.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:27:00,229.81,227.89,228.71,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.92,19.67,0.00,15.57,0.00,0.00,0.00,0.00,136.44,5.51,0.00,11.36,0.00,0.00,0.00,0.00,138.09,9.07,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:28:00,229.56,227.38,228.57,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.67,19.60,0.00,15.51,0.00,0.00,0.00,0.00,135.55,5.55,0.00,12.01,0.00,0.00,0.00,0.00,137.90,10.33,0.00,14.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:29:00,230.97,228.02,229.31,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.51,19.64,0.00,15.46,0.00,0.00,0.00,0.00,137.05,6.12,0.00,11.42,0.00,0.00,0.00,0.00,138.63,10.48,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:30:00,231.48,229.56,230.28,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.97,23.36,0.00,15.62,0.00,0.00,0.00,0.00,135.00,6.14,0.00,11.48,0.00,0.00,0.00,0.00,138.84,11.88,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:31:00,231.23,229.94,230.48,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.86,20.98,0.00,15.03,0.00,0.00,0.00,0.00,137.00,6.15,0.00,12.05,0.00,0.00,0.00,0.00,138.99,10.80,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:32:00,230.84,229.17,230.37,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.79,24.56,0.00,15.60,0.00,0.00,0.00,0.00,135.43,6.15,0.00,12.05,0.00,0.00,0.00,0.00,138.72,14.08,0.00,14.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:33:00,230.46,228.27,229.60,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.24,24.48,0.00,16.13,0.00,0.00,0.00,0.00,136.62,6.12,0.00,11.97,0.00,0.00,0.00,0.00,138.27,14.04,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:34:00,230.20,228.15,229.53,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.16,25.60,0.00,16.12,0.00,0.00,0.00,0.00,136.36,6.14,0.00,12.00,0.00,0.00,0.00,0.00,138.52,14.72,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:35:00,230.71,228.92,229.83,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.55,25.07,0.00,15.61,0.00,0.00,0.00,0.00,136.46,6.72,0.00,13.22,0.00,0.00,0.00,0.00,138.83,15.30,0.00,14.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:36:00,232.51,228.66,229.76,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.56,25.08,0.00,15.59,0.00,0.00,0.00,0.00,137.05,6.14,0.00,11.97,0.00,0.00,0.00,0.00,138.56,14.66,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:37:00,230.07,228.02,229.02,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.58,0.00,15.57,0.00,0.00,0.00,0.00,135.49,6.13,0.00,12.58,0.00,0.00,0.00,0.00,138.13,16.38,0.00,14.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:38:00,230.46,228.27,229.34,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.00,0.00,14.91,0.00,0.00,0.00,0.00,136.31,5.55,0.00,11.40,0.00,0.00,0.00,0.00,138.22,15.82,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:39:00,230.46,228.79,229.59,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.25,25.63,0.00,15.59,0.00,0.00,0.00,0.00,135.81,6.15,0.00,12.60,0.00,0.00,0.00,0.00,138.65,17.55,0.00,14.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:40:00,232.51,228.53,229.55,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,144.35,24.44,0.00,14.99,0.00,0.00,0.00,0.00,136.31,6.14,0.00,12.01,0.00,0.00,0.00,0.00,138.66,17.44,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:41:00,230.33,227.50,228.86,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.63,26.17,0.00,15.53,0.00,0.00,0.00,0.00,135.39,6.12,0.00,12.00,0.00,0.00,0.00,0.00,138.00,19.02,0.00,14.04,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:42:00,230.20,227.63,228.61,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.66,0.00,15.48,0.00,0.00,0.00,0.00,135.04,6.12,0.00,11.95,0.00,0.00,0.00,0.00,137.59,18.72,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:43:00,230.33,226.60,228.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.65,25.60,0.00,15.55,0.00,0.00,0.00,0.00,135.44,5.54,0.00,11.42,0.00,0.00,0.00,0.00,137.90,20.12,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:44:00,229.81,227.38,228.55,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.41,25.01,0.00,15.46,0.00,0.00,0.00,0.00,135.26,6.66,0.00,11.94,0.00,0.00,0.00,0.00,137.37,21.04,0.00,14.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:45:00,229.56,226.35,228.23,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.80,26.63,0.00,15.46,0.00,0.00,0.00,0.00,132.38,6.10,0.00,11.93,0.00,0.00,0.00,0.00,137.01,20.65,0.00,13.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:46:00,229.04,225.96,227.80,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.37,25.50,0.00,15.45,0.00,0.00,0.00,0.00,134.58,18.44,0.00,11.90,0.00,0.00,0.00,0.00,136.77,23.11,0.00,14.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:47:00,230.46,227.50,228.61,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.36,26.05,0.00,15.50,0.00,0.00,0.00,0.00,134.60,14.36,0.00,11.94,0.00,0.00,0.00,0.00,137.46,21.07,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:48:00,231.10,227.63,228.84,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.12,0.00,15.55,0.00,0.00,0.00,0.00,135.11,12.59,0.00,11.98,0.00,0.00,0.00,0.00,137.74,21.59,0.00,14.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:49:00,232.25,227.76,229.08,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.21,24.93,0.00,15.00,0.00,0.00,0.00,0.00,136.44,10.85,0.00,12.54,0.00,0.00,0.00,0.00,138.70,19.95,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:50:00,229.56,227.12,228.37,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.59,26.12,0.00,15.53,0.00,0.00,0.00,0.00,134.73,9.61,0.00,11.95,0.00,0.00,0.00,0.00,137.84,20.32,0.00,14.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:51:00,229.56,226.35,228.07,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.39,25.84,0.00,15.55,0.00,0.00,0.00,0.00,134.93,9.04,0.00,11.96,0.00,0.00,0.00,0.00,138.24,19.08,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:52:00,229.56,225.96,228.29,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.98,26.09,0.00,15.55,0.00,0.00,0.00,0.00,134.15,8.42,0.00,11.38,0.00,0.00,0.00,0.00,138.15,18.11,0.00,14.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:53:00,229.81,227.25,228.46,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.91,24.94,0.00,15.57,0.00,0.00,0.00,0.00,135.39,6.69,0.00,11.95,0.00,0.00,0.00,0.00,138.11,16.56,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:54:00,228.79,226.09,227.67,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.14,26.54,0.00,16.02,0.00,0.00,0.00,0.00,135.16,7.27,0.00,11.92,0.00,0.00,0.00,0.00,137.62,16.97,0.00,14.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:55:00,228.66,226.35,227.32,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.79,24.79,0.00,15.45,0.00,0.00,0.00,0.00,134.27,7.24,0.00,12.44,0.00,0.00,0.00,0.00,137.65,16.47,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:56:00,229.69,226.60,228.09,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.04,26.56,0.00,15.43,0.00,0.00,0.00,0.00,135.16,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.71,16.04,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:57:00,230.58,227.38,228.89,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.59,24.44,0.00,16.09,0.00,0.00,0.00,0.00,135.70,6.70,0.00,12.07,0.00,0.00,0.00,0.00,138.44,16.64,0.00,14.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:58:00,229.94,227.63,228.82,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,140.63,26.09,0.00,17.26,0.00,0.00,0.00,0.00,136.44,6.71,0.00,13.19,0.00,0.00,0.00,0.00,138.66,17.45,0.00,15.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 15:59:00,229.56,226.60,228.57,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,140.94,25.97,0.00,17.33,0.00,0.00,0.00,0.00,135.44,7.27,0.00,13.78,0.00,0.00,0.00,0.00,138.35,17.04,0.00,15.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:00:00,230.33,227.89,229.13,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.18,0.00,16.74,0.00,0.00,0.00,0.00,136.28,6.14,0.00,12.00,0.00,0.00,0.00,0.00,138.44,15.33,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:01:00,229.94,228.15,229.10,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.34,26.25,0.00,16.17,0.00,0.00,0.00,0.00,136.36,7.31,0.00,12.54,0.00,0.00,0.00,0.00,138.76,16.58,0.00,14.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:02:00,229.94,226.86,228.46,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.75,24.89,0.00,15.44,0.00,0.00,0.00,0.00,135.01,6.10,0.00,11.88,0.00,0.00,0.00,0.00,138.26,13.76,0.00,13.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:03:00,228.92,226.48,227.80,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.12,25.93,0.00,15.50,0.00,0.00,0.00,0.00,135.90,6.70,0.00,11.95,0.00,0.00,0.00,0.00,137.90,12.15,0.00,14.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:04:00,229.17,226.09,227.71,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.36,24.93,0.00,16.12,0.00,0.00,0.00,0.00,135.39,6.08,0.00,12.47,0.00,0.00,0.00,0.00,137.88,11.07,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:05:00,228.79,226.99,228.06,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.99,0.00,16.04,0.00,0.00,0.00,0.00,135.47,5.51,0.00,11.93,0.00,0.00,0.00,0.00,137.78,10.47,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:06:00,228.92,227.38,228.40,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.04,24.30,0.00,14.91,0.00,0.00,0.00,0.00,136.08,6.11,0.00,11.96,0.00,0.00,0.00,0.00,138.05,9.93,0.00,13.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:07:00,228.79,226.86,228.23,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.47,21.95,0.00,16.06,0.00,0.00,0.00,0.00,136.59,6.12,0.00,11.95,0.00,0.00,0.00,0.00,138.34,9.63,0.00,14.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:08:00,228.53,224.94,227.55,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.30,17.21,0.00,15.48,0.00,0.00,0.00,0.00,133.86,6.67,0.00,11.31,0.00,0.00,0.00,0.00,137.83,8.77,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:09:00,229.17,227.50,228.16,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,13.15,0.00,15.45,0.00,0.00,0.00,0.00,134.81,6.09,0.00,11.92,0.00,0.00,0.00,0.00,138.11,7.76,0.00,13.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:10:00,228.92,225.58,228.03,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,11.34,0.00,16.05,0.00,0.00,0.00,0.00,135.99,6.11,0.00,11.94,0.00,0.00,0.00,0.00,138.23,8.09,0.00,14.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:11:00,229.04,226.73,227.85,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.15,10.16,0.00,14.87,0.00,0.00,0.00,0.00,135.62,5.51,0.00,11.35,0.00,0.00,0.00,0.00,138.06,7.58,0.00,13.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:12:00,229.69,227.12,228.34,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.51,9.09,0.00,16.15,0.00,0.00,0.00,0.00,136.05,6.10,0.00,11.33,0.00,0.00,0.00,0.00,138.17,7.75,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:13:00,229.17,227.12,228.01,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,8.43,0.00,15.44,0.00,0.00,0.00,0.00,134.58,5.52,0.00,11.90,0.00,0.00,0.00,0.00,137.84,7.33,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:14:00,229.17,227.50,228.34,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.28,9.03,0.00,16.07,0.00,0.00,0.00,0.00,135.98,6.10,0.00,11.92,0.00,0.00,0.00,0.00,137.99,7.66,0.00,14.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:15:00,229.04,227.63,228.49,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.20,8.47,0.00,14.91,0.00,0.00,0.00,0.00,136.36,6.10,0.00,11.96,0.00,0.00,0.00,0.00,138.10,7.34,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:16:00,229.04,226.22,228.30,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,14.92,0.00,15.51,0.00,0.00,0.00,0.00,134.63,6.10,0.00,12.51,0.00,0.00,0.00,0.00,138.14,7.95,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:17:00,229.81,227.12,227.96,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.32,17.80,0.00,15.45,0.00,0.00,0.00,0.00,136.21,6.66,0.00,13.11,0.00,0.00,0.00,0.00,137.95,9.28,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:18:00,229.17,226.99,228.44,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.12,23.81,0.00,15.52,0.00,0.00,0.00,0.00,135.67,5.51,0.00,11.35,0.00,0.00,0.00,0.00,137.77,11.43,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:19:00,229.56,227.63,228.79,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.63,23.77,0.00,16.08,0.00,0.00,0.00,0.00,136.08,6.12,0.00,12.59,0.00,0.00,0.00,0.00,138.39,13.10,0.00,14.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:20:00,230.33,228.15,229.27,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.17,23.34,0.00,14.42,0.00,0.00,0.00,0.00,136.39,6.13,0.00,11.99,0.00,0.00,0.00,0.00,138.76,14.41,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:21:00,230.07,227.63,228.98,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.87,25.58,0.00,15.55,0.00,0.00,0.00,0.00,135.93,6.73,0.00,11.95,0.00,0.00,0.00,0.00,138.63,14.38,0.00,14.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:22:00,230.71,226.73,229.12,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.93,19.06,0.00,15.50,0.00,0.00,0.00,0.00,134.93,6.13,0.00,11.90,0.00,0.00,0.00,0.00,138.56,10.90,0.00,13.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:23:00,230.58,228.40,229.15,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.38,26.21,0.00,16.09,0.00,0.00,0.00,0.00,135.06,6.11,0.00,11.97,0.00,0.00,0.00,0.00,138.43,12.73,0.00,14.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:24:00,233.02,228.02,229.83,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,145.87,25.66,0.00,15.56,0.00,0.00,0.00,0.00,137.13,6.13,0.00,11.99,0.00,0.00,0.00,0.00,138.91,15.41,0.00,13.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:25:00,230.84,228.53,229.93,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.34,25.70,0.00,16.20,0.00,0.00,0.00,0.00,136.82,5.57,0.00,12.01,0.00,0.00,0.00,0.00,138.90,15.00,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:26:00,230.71,228.02,229.46,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.22,24.86,0.00,15.01,0.00,0.00,0.00,0.00,136.77,5.55,0.00,12.02,0.00,0.00,0.00,0.00,138.74,15.12,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:27:00,230.71,228.53,229.91,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.58,25.62,0.00,15.58,0.00,0.00,0.00,0.00,136.18,6.73,0.00,12.03,0.00,0.00,0.00,0.00,138.90,17.60,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:28:00,231.10,227.63,229.56,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.29,25.53,0.00,15.65,0.00,0.00,0.00,0.00,136.90,6.72,0.00,13.08,0.00,0.00,0.00,0.00,139.25,15.91,0.00,14.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:29:00,231.48,224.17,228.86,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.32,24.99,0.00,16.13,0.00,0.00,0.00,0.00,136.36,6.11,0.00,12.00,0.00,0.00,0.00,0.00,138.74,15.12,0.00,13.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:30:00,230.97,227.12,228.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.80,25.99,0.00,15.98,0.00,0.00,0.00,0.00,135.85,5.53,0.00,11.42,0.00,0.00,0.00,0.00,137.96,17.15,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:31:00,229.94,227.25,228.89,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.96,24.40,0.00,14.88,0.00,0.00,0.00,0.00,132.90,17.31,0.00,11.40,0.00,0.00,0.00,0.00,138.11,21.22,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:32:00,231.23,227.76,229.93,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.09,26.24,0.00,16.19,0.00,0.00,0.00,0.00,137.41,10.31,0.00,11.99,0.00,0.00,0.00,0.00,139.33,19.72,0.00,14.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:33:00,231.48,229.17,230.44,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.88,25.20,0.00,15.63,0.00,0.00,0.00,0.00,137.64,7.94,0.00,12.03,0.00,0.00,0.00,0.00,139.77,16.92,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:34:00,230.46,227.50,229.32,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.66,25.69,0.00,16.12,0.00,0.00,0.00,0.00,136.87,7.33,0.00,11.46,0.00,0.00,0.00,0.00,138.99,16.79,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:35:00,231.74,224.42,228.08,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.45,24.83,0.00,15.52,0.00,0.00,0.00,0.00,134.75,7.20,0.00,11.88,0.00,0.00,0.00,0.00,137.91,15.31,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:36:00,230.97,226.48,228.85,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.43,25.59,0.00,16.07,0.00,0.00,0.00,0.00,136.53,6.69,0.00,11.37,0.00,0.00,0.00,0.00,138.63,12.39,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:37:00,230.33,223.14,228.40,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.25,13.78,0.00,16.14,0.00,0.00,0.00,0.00,128.20,5.52,0.00,11.96,0.00,0.00,0.00,0.00,138.31,9.48,0.00,13.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:38:00,231.48,225.06,228.86,0.64,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,147.47,11.45,0.00,16.15,0.00,0.00,0.00,0.00,134.52,6.10,0.00,11.98,0.00,0.00,0.00,0.00,139.34,8.80,0.00,14.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:39:00,230.20,226.35,228.35,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.85,9.67,0.00,15.55,0.00,0.00,0.00,0.00,136.21,5.51,0.00,11.93,0.00,0.00,0.00,0.00,138.54,7.98,0.00,13.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:40:00,233.67,226.22,229.53,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.87,9.68,0.00,16.14,0.00,0.00,0.00,0.00,136.98,6.12,0.00,11.97,0.00,0.00,0.00,0.00,139.46,7.79,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:41:00,234.95,225.45,229.86,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,146.47,9.67,0.00,15.59,0.00,0.00,0.00,0.00,136.98,6.72,0.00,11.46,0.00,0.00,0.00,0.00,139.29,7.86,0.00,13.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:42:00,234.44,226.09,229.33,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.55,9.71,0.00,16.20,0.00,0.00,0.00,0.00,135.72,6.09,0.00,11.99,0.00,0.00,0.00,0.00,139.16,7.63,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:43:00,231.48,226.60,228.84,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,146.10,9.59,0.00,15.69,0.00,0.00,0.00,0.00,134.09,6.69,0.00,12.51,0.00,0.00,0.00,0.00,138.52,7.96,0.00,14.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:44:00,232.00,227.50,229.53,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.65,9.67,0.00,15.59,0.00,0.00,0.00,0.00,136.41,6.13,0.00,11.99,0.00,0.00,0.00,0.00,138.98,7.76,0.00,13.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:45:00,235.59,223.14,228.89,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.45,9.09,0.00,15.55,0.00,0.00,0.00,0.00,132.90,6.07,0.00,11.37,0.00,0.00,0.00,0.00,138.58,7.72,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:46:00,236.62,222.88,228.55,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,147.51,25.81,0.00,15.36,0.00,0.00,0.00,0.00,134.36,6.12,0.00,11.40,0.00,0.00,0.00,0.00,138.38,11.12,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:47:00,229.69,224.42,228.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.45,0.00,15.44,0.00,0.00,0.00,0.00,136.05,6.12,0.00,11.89,0.00,0.00,0.00,0.00,137.95,11.27,0.00,13.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:48:00,232.25,227.12,228.09,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.45,24.78,0.00,15.49,0.00,0.00,0.00,0.00,135.47,6.08,0.00,11.91,0.00,0.00,0.00,0.00,137.75,9.95,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:49:00,231.10,224.68,228.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.52,0.00,15.52,0.00,0.00,0.00,0.00,135.56,6.11,0.00,11.92,0.00,0.00,0.00,0.00,138.50,9.79,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:50:00,236.62,225.58,229.28,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,146.90,26.08,0.00,15.55,0.00,0.00,0.00,0.00,135.87,5.55,0.00,11.35,0.00,0.00,0.00,0.00,138.68,9.87,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:51:00,229.94,223.52,228.17,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.83,25.97,0.00,15.83,0.00,0.00,0.00,0.00,130.72,6.08,0.00,11.91,0.00,0.00,0.00,0.00,138.11,10.59,0.00,13.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:52:00,231.23,225.71,228.60,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.96,24.32,0.00,15.51,0.00,0.00,0.00,0.00,134.03,5.54,0.00,12.46,0.00,0.00,0.00,0.00,138.45,10.18,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:53:00,230.46,225.58,228.15,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.92,25.53,0.00,15.53,0.00,0.00,0.00,0.00,135.41,6.09,0.00,11.34,0.00,0.00,0.00,0.00,138.06,9.99,0.00,13.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:54:00,229.56,226.73,228.29,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.94,16.63,0.00,16.06,0.00,0.00,0.00,0.00,134.93,5.53,0.00,11.96,0.00,0.00,0.00,0.00,138.18,9.04,0.00,14.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:55:00,229.56,226.60,228.36,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.02,15.52,0.00,15.37,0.00,0.00,0.00,0.00,134.96,5.53,0.00,11.86,0.00,0.00,0.00,0.00,138.22,8.47,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:56:00,231.23,223.39,227.57,0.62,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.87,13.76,0.00,15.97,0.00,0.00,0.00,0.00,135.13,5.48,0.00,11.87,0.00,0.00,0.00,0.00,137.67,8.22,0.00,14.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:57:00,229.43,227.38,228.74,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.87,10.79,0.00,14.88,0.00,0.00,0.00,0.00,136.16,5.52,0.00,11.37,0.00,0.00,0.00,0.00,138.58,7.50,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:58:00,229.81,227.12,229.03,0.63,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.86,11.42,0.00,14.36,0.00,0.00,0.00,0.00,132.83,6.12,0.00,10.22,0.00,0.00,0.00,0.00,138.68,7.61,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 16:59:00,229.94,227.89,229.19,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.01,9.07,0.00,14.34,0.00,0.00,0.00,0.00,136.75,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.92,7.51,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:00:00,230.84,227.38,228.43,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.54,10.24,0.00,14.29,0.00,0.00,0.00,0.00,135.98,6.09,0.00,10.75,0.00,0.00,0.00,0.00,138.25,7.62,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:01:00,230.07,225.58,228.48,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.36,9.66,0.00,13.78,0.00,0.00,0.00,0.00,134.83,6.10,0.00,11.27,0.00,0.00,0.00,0.00,138.36,7.83,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:02:00,230.71,228.40,229.19,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.67,9.05,0.00,14.36,0.00,0.00,0.00,0.00,136.23,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.65,7.14,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:03:00,230.84,228.66,229.55,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.10,0.00,14.39,0.00,0.00,0.00,0.00,136.31,6.72,0.00,11.43,0.00,0.00,0.00,0.00,139.10,7.76,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:04:00,230.07,221.73,228.88,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.67,8.50,0.00,14.33,0.00,0.00,0.00,0.00,129.10,5.93,0.00,11.33,0.00,0.00,0.00,0.00,138.32,7.43,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:05:00,234.05,223.14,229.45,0.64,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,147.82,9.00,0.00,13.98,0.00,0.00,0.00,0.00,130.42,5.56,0.00,10.53,0.00,0.00,0.00,0.00,138.92,7.53,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:06:00,232.90,227.63,229.78,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.39,13.24,0.00,14.39,0.00,0.00,0.00,0.00,136.31,6.14,0.00,10.85,0.00,0.00,0.00,0.00,138.96,7.70,0.00,12.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:07:00,230.46,228.15,229.35,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.85,18.50,0.00,14.37,0.00,0.00,0.00,0.00,136.44,6.71,0.00,10.78,0.00,0.00,0.00,0.00,139.06,9.31,0.00,12.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:08:00,230.33,228.15,229.05,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.20,21.47,0.00,13.80,0.00,0.00,0.00,0.00,136.36,5.53,0.00,10.18,0.00,0.00,0.00,0.00,138.69,9.57,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:09:00,229.04,227.12,228.29,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.14,23.15,0.00,14.29,0.00,0.00,0.00,0.00,135.49,6.10,0.00,11.31,0.00,0.00,0.00,0.00,138.15,10.74,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:10:00,229.43,227.63,228.66,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.36,23.18,0.00,13.78,0.00,0.00,0.00,0.00,135.77,5.52,0.00,11.36,0.00,0.00,0.00,0.00,138.26,11.71,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:11:00,231.23,227.12,228.67,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,144.15,24.99,0.00,13.72,0.00,0.00,0.00,0.00,134.58,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.12,12.53,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:12:00,229.56,227.63,228.59,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.87,24.41,0.00,14.28,0.00,0.00,0.00,0.00,135.85,6.67,0.00,10.78,0.00,0.00,0.00,0.00,137.95,15.03,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:13:00,229.43,226.73,227.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.43,25.89,0.00,13.67,0.00,0.00,0.00,0.00,135.32,6.09,0.00,10.16,0.00,0.00,0.00,0.00,137.86,15.00,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:14:00,230.84,222.24,228.09,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.18,25.59,0.00,14.91,0.00,0.00,0.00,0.00,131.69,6.69,0.00,11.87,0.00,0.00,0.00,0.00,137.62,18.25,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:15:00,233.15,221.21,228.37,0.64,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,148.29,25.46,0.00,14.31,0.00,0.00,0.00,0.00,128.22,6.70,0.00,10.78,0.00,0.00,0.00,0.00,137.72,17.78,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:16:00,229.94,226.22,229.24,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.15,0.00,14.96,0.00,0.00,0.00,0.00,135.79,6.71,0.00,11.41,0.00,0.00,0.00,0.00,138.27,19.88,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:17:00,230.07,227.50,229.05,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.58,24.36,0.00,13.74,0.00,0.00,0.00,0.00,135.93,6.13,0.00,10.78,0.00,0.00,0.00,0.00,138.32,18.17,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:18:00,229.69,227.38,228.18,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.24,26.18,0.00,14.27,0.00,0.00,0.00,0.00,135.90,7.26,0.00,11.35,0.00,0.00,0.00,0.00,137.69,22.79,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:19:00,229.56,226.86,228.37,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.37,24.93,0.00,13.74,0.00,0.00,0.00,0.00,134.96,6.70,0.00,10.77,0.00,0.00,0.00,0.00,137.89,20.31,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:20:00,230.84,226.60,228.83,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.81,26.24,0.00,14.38,0.00,0.00,0.00,0.00,132.53,6.12,0.00,10.27,0.00,0.00,0.00,0.00,138.10,21.76,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:21:00,230.97,229.17,230.00,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.83,26.21,0.00,13.85,0.00,0.00,0.00,0.00,136.54,6.17,0.00,10.26,0.00,0.00,0.00,0.00,138.75,21.75,0.00,12.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:22:00,230.84,227.12,229.39,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,142.25,26.15,0.00,13.83,0.00,0.00,0.00,0.00,133.41,7.92,0.00,10.79,0.00,0.00,0.00,0.00,138.48,22.21,0.00,12.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:23:00,230.58,228.40,229.61,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,142.01,25.62,0.00,13.78,0.00,0.00,0.00,0.00,136.39,13.26,0.00,10.83,0.00,0.00,0.00,0.00,138.77,21.53,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:24:00,230.58,228.40,229.52,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.42,25.59,0.00,14.33,0.00,0.00,0.00,0.00,136.67,12.61,0.00,10.85,0.00,0.00,0.00,0.00,138.82,20.13,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:25:00,229.56,227.25,228.71,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.12,26.18,0.00,14.92,0.00,0.00,0.00,0.00,135.49,10.26,0.00,11.38,0.00,0.00,0.00,0.00,138.12,19.74,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:26:00,230.33,227.38,228.42,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.81,24.41,0.00,14.29,0.00,0.00,0.00,0.00,136.64,9.02,0.00,10.76,0.00,0.00,0.00,0.00,138.33,17.59,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:27:00,230.20,228.02,228.96,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,142.01,26.19,0.00,14.96,0.00,0.00,0.00,0.00,135.11,8.48,0.00,10.81,0.00,0.00,0.00,0.00,138.42,18.97,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:28:00,229.04,227.38,228.37,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.04,24.37,0.00,13.74,0.00,0.00,0.00,0.00,135.62,6.69,0.00,10.76,0.00,0.00,0.00,0.00,138.05,16.55,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:29:00,230.07,225.32,228.56,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.50,0.00,14.30,0.00,0.00,0.00,0.00,136.41,7.88,0.00,11.35,0.00,0.00,0.00,0.00,138.50,17.74,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:30:00,229.43,227.12,228.42,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.92,25.56,0.00,14.36,0.00,0.00,0.00,0.00,136.75,7.30,0.00,11.36,0.00,0.00,0.00,0.00,138.23,16.62,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:31:00,229.94,227.38,228.54,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,26.09,0.00,14.28,0.00,0.00,0.00,0.00,134.81,6.67,0.00,11.31,0.00,0.00,0.00,0.00,138.08,16.57,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:32:00,229.81,225.45,228.91,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.92,25.56,0.00,14.12,0.00,0.00,0.00,0.00,136.16,6.71,0.00,10.82,0.00,0.00,0.00,0.00,138.06,14.36,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:33:00,231.23,227.50,228.56,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.92,25.53,0.00,13.76,0.00,0.00,0.00,0.00,136.05,6.70,0.00,10.80,0.00,0.00,0.00,0.00,138.06,14.62,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:34:00,230.33,226.73,228.18,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.30,0.00,14.30,0.00,0.00,0.00,0.00,134.45,6.70,0.00,10.79,0.00,0.00,0.00,0.00,137.91,13.77,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:35:00,230.58,227.38,228.85,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.77,26.18,0.00,14.95,0.00,0.00,0.00,0.00,135.90,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.33,11.11,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:36:00,230.07,225.58,228.85,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.84,26.15,0.00,15.00,0.00,0.00,0.00,0.00,135.41,6.69,0.00,11.44,0.00,0.00,0.00,0.00,138.55,12.28,0.00,13.19,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:37:00,229.94,226.60,228.44,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.98,24.94,0.00,14.37,0.00,0.00,0.00,0.00,134.27,6.12,0.00,10.76,0.00,0.00,0.00,0.00,138.08,10.89,0.00,12.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:38:00,229.43,226.99,228.28,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.96,26.05,0.00,14.29,0.00,0.00,0.00,0.00,135.32,6.69,0.00,11.96,0.00,0.00,0.00,0.00,137.84,14.64,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:39:00,229.43,227.76,228.81,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.45,23.74,0.00,13.19,0.00,0.00,0.00,0.00,137.10,6.12,0.00,10.81,0.00,0.00,0.00,0.00,138.80,11.72,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:40:00,229.56,227.76,228.55,0.62,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.03,21.44,0.00,14.91,0.00,0.00,0.00,0.00,135.70,6.10,0.00,10.77,0.00,0.00,0.00,0.00,138.14,8.95,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:41:00,231.74,227.12,228.46,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.68,24.32,0.00,13.71,0.00,0.00,0.00,0.00,135.70,6.11,0.00,10.72,0.00,0.00,0.00,0.00,137.92,8.72,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:42:00,230.71,227.50,228.41,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.05,16.09,0.00,14.45,0.00,0.00,0.00,0.00,136.52,6.12,0.00,10.74,0.00,0.00,0.00,0.00,138.12,8.57,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:43:00,229.69,228.27,228.92,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.83,13.20,0.00,13.77,0.00,0.00,0.00,0.00,136.39,6.12,0.00,10.83,0.00,0.00,0.00,0.00,138.64,8.10,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:44:00,230.33,227.89,228.98,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.18,10.85,0.00,14.34,0.00,0.00,0.00,0.00,136.00,6.10,0.00,10.75,0.00,0.00,0.00,0.00,138.46,7.79,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:45:00,230.20,228.02,229.00,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.83,9.64,0.00,14.34,0.00,0.00,0.00,0.00,136.16,7.29,0.00,11.99,0.00,0.00,0.00,0.00,138.56,8.05,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:46:00,229.69,227.25,228.53,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.98,10.19,0.00,13.79,0.00,0.00,0.00,0.00,136.49,6.08,0.00,10.22,0.00,0.00,0.00,0.00,138.31,7.39,0.00,12.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:47:00,231.61,227.63,229.96,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.41,9.11,0.00,14.41,0.00,0.00,0.00,0.00,135.93,6.16,0.00,10.85,0.00,0.00,0.00,0.00,139.09,7.70,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:48:00,231.36,228.40,230.17,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.61,9.09,0.00,14.43,0.00,0.00,0.00,0.00,136.90,6.14,0.00,10.28,0.00,0.00,0.00,0.00,139.22,7.33,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:49:00,231.87,229.30,230.42,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.22,9.15,0.00,14.38,0.00,0.00,0.00,0.00,137.05,6.17,0.00,10.85,0.00,0.00,0.00,0.00,139.45,7.67,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:50:00,232.90,229.30,230.72,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.41,8.60,0.00,13.92,0.00,0.00,0.00,0.00,137.44,6.17,0.00,10.82,0.00,0.00,0.00,0.00,139.54,7.38,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:51:00,232.13,229.30,230.57,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.73,10.27,0.00,13.89,0.00,0.00,0.00,0.00,138.13,6.16,0.00,11.41,0.00,0.00,0.00,0.00,139.72,7.97,0.00,12.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:52:00,232.25,228.66,229.98,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.17,15.63,0.00,14.42,0.00,0.00,0.00,0.00,137.13,6.13,0.00,10.83,0.00,0.00,0.00,0.00,139.21,9.29,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:53:00,231.36,223.78,229.52,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.22,20.98,0.00,14.37,0.00,0.00,0.00,0.00,135.48,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.72,11.44,0.00,12.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:54:00,231.87,228.40,229.80,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.58,20.88,0.00,14.40,0.00,0.00,0.00,0.00,137.10,6.15,0.00,10.26,0.00,0.00,0.00,0.00,138.94,13.18,0.00,12.68,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:55:00,230.84,228.79,229.80,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.79,22.13,0.00,13.84,0.00,0.00,0.00,0.00,136.02,6.12,0.00,10.24,0.00,0.00,0.00,0.00,138.57,13.10,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:56:00,231.48,228.02,229.69,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.91,23.32,0.00,14.96,0.00,0.00,0.00,0.00,136.54,6.68,0.00,10.82,0.00,0.00,0.00,0.00,138.65,14.71,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:57:00,230.58,226.99,228.49,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.71,23.14,0.00,13.19,0.00,0.00,0.00,0.00,135.11,5.51,0.00,10.17,0.00,0.00,0.00,0.00,138.07,13.47,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:58:00,230.46,227.50,229.11,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.32,24.40,0.00,14.31,0.00,0.00,0.00,0.00,136.23,6.12,0.00,11.37,0.00,0.00,0.00,0.00,138.57,13.67,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 17:59:00,230.46,228.40,229.33,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.58,23.79,0.00,13.25,0.00,0.00,0.00,0.00,136.08,6.12,0.00,10.79,0.00,0.00,0.00,0.00,138.86,12.68,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:00:00,230.84,228.66,229.51,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.10,25.56,0.00,14.37,0.00,0.00,0.00,0.00,136.90,6.70,0.00,10.80,0.00,0.00,0.00,0.00,139.00,14.13,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:01:00,230.71,228.40,229.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.50,24.47,0.00,14.39,0.00,0.00,0.00,0.00,137.26,6.69,0.00,10.78,0.00,0.00,0.00,0.00,139.12,14.69,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:02:00,230.20,227.63,228.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.42,26.15,0.00,13.80,0.00,0.00,0.00,0.00,136.62,6.11,0.00,10.80,0.00,0.00,0.00,0.00,138.69,15.85,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:03:00,230.33,227.25,229.13,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.50,24.44,0.00,13.75,0.00,0.00,0.00,0.00,135.82,6.69,0.00,10.23,0.00,0.00,0.00,0.00,138.51,17.70,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:04:00,230.07,225.58,228.97,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.67,26.21,0.00,14.37,0.00,0.00,0.00,0.00,133.67,16.73,0.00,10.24,0.00,0.00,0.00,0.00,138.27,21.17,0.00,12.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:05:00,231.23,228.66,229.88,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.61,25.63,0.00,14.38,0.00,0.00,0.00,0.00,136.67,19.79,0.00,11.45,0.00,0.00,0.00,0.00,138.98,22.99,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:06:00,230.58,228.92,229.81,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.34,26.18,0.00,14.99,0.00,0.00,0.00,0.00,136.77,19.73,0.00,10.83,0.00,0.00,0.00,0.00,139.04,22.18,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:07:00,230.58,228.92,229.91,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.97,25.73,0.00,15.02,0.00,0.00,0.00,0.00,137.13,20.93,0.00,12.03,0.00,0.00,0.00,0.00,139.15,24.14,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:08:00,230.46,228.15,229.37,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.34,23.81,0.00,13.19,0.00,0.00,0.00,0.00,136.46,20.85,0.00,10.81,0.00,0.00,0.00,0.00,138.59,21.89,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:09:00,230.46,228.40,229.63,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,140.99,26.31,0.00,14.40,0.00,0.00,0.00,0.00,136.82,20.86,0.00,10.23,0.00,0.00,0.00,0.00,138.82,24.32,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:10:00,231.48,228.92,230.08,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.54,25.21,0.00,13.88,0.00,0.00,0.00,0.00,136.54,6.16,0.00,10.84,0.00,0.00,0.00,0.00,139.09,21.51,0.00,12.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:11:00,231.10,229.04,229.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.38,26.34,0.00,14.96,0.00,0.00,0.00,0.00,135.72,7.33,0.00,10.81,0.00,0.00,0.00,0.00,139.00,22.80,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:12:00,231.74,228.27,229.59,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.09,24.55,0.00,13.83,0.00,0.00,0.00,0.00,136.54,15.63,0.00,11.42,0.00,0.00,0.00,0.00,138.67,21.60,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:13:00,229.94,227.89,228.81,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.28,25.59,0.00,14.91,0.00,0.00,0.00,0.00,136.08,12.56,0.00,10.20,0.00,0.00,0.00,0.00,137.91,20.21,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:14:00,233.28,228.92,229.88,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,144.23,26.19,0.00,13.81,0.00,0.00,0.00,0.00,136.46,10.85,0.00,10.84,0.00,0.00,0.00,0.00,138.89,19.73,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:15:00,230.97,229.56,230.07,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.41,25.69,0.00,13.83,0.00,0.00,0.00,0.00,136.77,7.93,0.00,10.84,0.00,0.00,0.00,0.00,139.25,19.18,0.00,12.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:16:00,230.97,228.92,229.87,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.89,26.28,0.00,14.41,0.00,0.00,0.00,0.00,137.05,9.06,0.00,12.05,0.00,0.00,0.00,0.00,139.06,19.56,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:17:00,230.71,228.92,229.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.34,25.62,0.00,14.39,0.00,0.00,0.00,0.00,136.62,7.30,0.00,10.27,0.00,0.00,0.00,0.00,139.16,17.14,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:18:00,231.10,228.40,229.35,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.77,26.17,0.00,14.40,0.00,0.00,0.00,0.00,137.26,7.30,0.00,10.91,0.00,0.00,0.00,0.00,138.88,17.90,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:19:00,229.69,227.25,228.49,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,140.20,25.58,0.00,13.75,0.00,0.00,0.00,0.00,135.90,6.69,0.00,10.76,0.00,0.00,0.00,0.00,138.07,16.75,0.00,12.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:20:00,230.07,227.76,229.29,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.66,26.77,0.00,14.37,0.00,0.00,0.00,0.00,136.52,7.28,0.00,11.42,0.00,0.00,0.00,0.00,138.86,17.29,0.00,13.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:21:00,230.58,228.92,229.78,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.09,24.44,0.00,13.78,0.00,0.00,0.00,0.00,136.98,7.30,0.00,10.85,0.00,0.00,0.00,0.00,139.52,15.99,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:22:00,230.71,228.79,229.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.77,26.24,0.00,14.41,0.00,0.00,0.00,0.00,136.98,6.14,0.00,10.25,0.00,0.00,0.00,0.00,139.30,14.70,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:23:00,231.48,228.92,230.17,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,142.88,25.73,0.00,14.46,0.00,0.00,0.00,0.00,137.44,6.77,0.00,11.51,0.00,0.00,0.00,0.00,139.78,15.91,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:24:00,230.71,228.92,229.84,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,141.58,25.65,0.00,13.83,0.00,0.00,0.00,0.00,137.13,6.15,0.00,10.83,0.00,0.00,0.00,0.00,139.42,13.49,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:25:00,231.36,228.92,229.67,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.25,25.69,0.00,14.41,0.00,0.00,0.00,0.00,136.90,6.74,0.00,11.99,0.00,0.00,0.00,0.00,139.22,14.27,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:26:00,230.58,228.53,229.46,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.18,23.26,0.00,13.75,0.00,0.00,0.00,0.00,137.05,6.14,0.00,10.82,0.00,0.00,0.00,0.00,139.01,12.16,0.00,11.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:27:00,230.84,228.27,229.47,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.10,25.60,0.00,14.43,0.00,0.00,0.00,0.00,136.52,6.73,0.00,12.01,0.00,0.00,0.00,0.00,139.09,12.92,0.00,13.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:28:00,230.20,227.76,228.95,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.44,26.21,0.00,13.78,0.00,0.00,0.00,0.00,136.36,6.12,0.00,10.82,0.00,0.00,0.00,0.00,139.38,13.18,0.00,12.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:29:00,229.43,226.99,228.44,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.53,26.68,0.00,14.91,0.00,0.00,0.00,0.00,135.09,6.11,0.00,10.20,0.00,0.00,0.00,0.00,138.64,13.58,0.00,13.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:30:00,229.56,227.25,228.56,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.47,24.92,0.00,13.78,0.00,0.00,0.00,0.00,136.36,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.64,12.22,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:31:00,229.81,226.86,228.76,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.30,26.14,0.00,14.92,0.00,0.00,0.00,0.00,136.18,6.12,0.00,10.21,0.00,0.00,0.00,0.00,138.68,11.78,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:32:00,229.17,227.12,228.08,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,142.31,25.43,0.00,14.29,0.00,0.00,0.00,0.00,136.05,6.11,0.00,11.91,0.00,0.00,0.00,0.00,138.35,11.34,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:33:00,229.56,226.60,228.36,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.61,25.03,0.00,14.37,0.00,0.00,0.00,0.00,134.43,6.07,0.00,10.71,0.00,0.00,0.00,0.00,138.10,10.20,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:34:00,229.94,227.89,228.80,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.58,0.00,14.35,0.00,0.00,0.00,0.00,135.42,6.70,0.00,11.39,0.00,0.00,0.00,0.00,138.61,10.94,0.00,13.01,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:35:00,228.66,226.60,227.76,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.48,22.41,0.00,14.29,0.00,0.00,0.00,0.00,134.50,5.52,0.00,10.72,0.00,0.00,0.00,0.00,137.78,9.00,0.00,12.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:36:00,229.81,227.12,228.24,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.27,25.42,0.00,14.87,0.00,0.00,0.00,0.00,135.62,7.25,0.00,11.40,0.00,0.00,0.00,0.00,138.28,9.99,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:37:00,228.79,226.73,227.69,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.12,12.55,0.00,13.71,0.00,0.00,0.00,0.00,134.93,5.48,0.00,10.16,0.00,0.00,0.00,0.00,137.61,7.29,0.00,12.06,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:38:00,229.30,227.25,228.10,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.98,9.02,0.00,14.31,0.00,0.00,0.00,0.00,135.90,6.67,0.00,11.33,0.00,0.00,0.00,0.00,138.07,7.90,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:39:00,229.94,226.48,228.02,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.55,9.01,0.00,14.26,0.00,0.00,0.00,0.00,135.39,5.51,0.00,10.73,0.00,0.00,0.00,0.00,137.90,7.52,0.00,12.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:40:00,228.79,226.86,227.77,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.80,9.00,0.00,14.25,0.00,0.00,0.00,0.00,135.01,6.10,0.00,11.34,0.00,0.00,0.00,0.00,137.56,7.71,0.00,12.92,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:41:00,229.94,225.45,227.58,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.31,8.45,0.00,14.29,0.00,0.00,0.00,0.00,134.63,6.07,0.00,10.14,0.00,0.00,0.00,0.00,137.26,7.46,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:42:00,229.81,225.71,228.21,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,8.47,0.00,14.29,0.00,0.00,0.00,0.00,135.16,6.11,0.00,11.35,0.00,0.00,0.00,0.00,137.83,7.75,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:43:00,230.20,226.09,228.51,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.28,8.47,0.00,13.76,0.00,0.00,0.00,0.00,135.47,6.10,0.00,10.78,0.00,0.00,0.00,0.00,138.00,7.38,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:44:00,232.90,223.27,228.35,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,144.59,14.95,0.00,14.33,0.00,0.00,0.00,0.00,131.72,5.97,0.00,10.80,0.00,0.00,0.00,0.00,137.96,8.22,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:45:00,237.26,221.08,228.44,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,147.91,17.28,0.00,14.32,0.00,0.00,0.00,0.00,122.47,6.06,0.00,9.72,0.00,0.00,0.00,0.00,138.03,9.07,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:46:00,233.92,224.68,227.97,0.63,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,146.43,21.87,0.00,14.28,0.00,0.00,0.00,0.00,132.56,6.07,0.00,10.79,0.00,0.00,0.00,0.00,137.52,10.03,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:47:00,230.84,225.06,228.01,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.73,23.05,0.00,14.29,0.00,0.00,0.00,0.00,131.15,6.66,0.00,11.35,0.00,0.00,0.00,0.00,137.59,11.30,0.00,13.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:48:00,229.69,223.65,228.12,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.28,23.66,0.00,14.33,0.00,0.00,0.00,0.00,127.92,6.08,0.00,10.74,0.00,0.00,0.00,0.00,137.56,11.84,0.00,12.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:49:00,229.94,226.35,228.79,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,143.00,25.62,0.00,14.38,0.00,0.00,0.00,0.00,135.77,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.25,12.95,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:50:00,232.25,226.73,228.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.61,25.43,0.00,13.73,0.00,0.00,0.00,0.00,136.10,6.07,0.00,10.71,0.00,0.00,0.00,0.00,138.07,12.36,0.00,12.13,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:51:00,229.17,226.60,227.59,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.80,25.40,0.00,14.84,0.00,0.00,0.00,0.00,135.09,6.65,0.00,11.35,0.00,0.00,0.00,0.00,137.32,15.98,0.00,13.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:52:00,230.46,225.45,227.83,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.73,24.83,0.00,14.24,0.00,0.00,0.00,0.00,135.32,6.67,0.00,10.20,0.00,0.00,0.00,0.00,137.51,14.57,0.00,12.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:53:00,232.13,225.45,228.05,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.92,26.11,0.00,15.33,0.00,0.00,0.00,0.00,134.98,6.09,0.00,10.75,0.00,0.00,0.00,0.00,137.51,15.15,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:54:00,232.51,221.47,227.73,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,144.35,25.81,0.00,14.76,0.00,0.00,0.00,0.00,130.09,6.65,0.00,10.75,0.00,0.00,0.00,0.00,137.11,15.16,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:55:00,232.64,222.62,227.46,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,144.43,25.93,0.00,14.29,0.00,0.00,0.00,0.00,132.49,6.07,0.00,10.72,0.00,0.00,0.00,0.00,137.27,16.10,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:56:00,228.92,224.29,227.11,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.41,24.87,0.00,14.14,0.00,0.00,0.00,0.00,134.06,6.07,0.00,10.80,0.00,0.00,0.00,0.00,136.84,15.98,0.00,12.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:57:00,230.84,224.81,227.45,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.32,26.05,0.00,16.58,0.00,0.00,0.00,0.00,130.32,5.43,0.00,10.78,0.00,0.00,0.00,0.00,137.07,16.90,0.00,14.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:58:00,229.56,227.50,228.43,0.62,0.11,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.07,0.00,0.00,0.00,0.00,140.87,25.60,0.00,17.28,0.00,0.00,0.00,0.00,135.47,6.11,0.00,11.38,0.00,0.00,0.00,0.00,137.97,18.92,0.00,14.99,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 18:59:00,229.56,226.35,227.92,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,138.94,26.06,0.00,15.49,0.00,0.00,0.00,0.00,135.24,6.65,0.00,11.34,0.00,0.00,0.00,0.00,137.45,19.12,0.00,13.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:00:00,230.71,225.71,228.02,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,139.68,26.12,0.00,15.87,0.00,0.00,0.00,0.00,134.63,6.67,0.00,11.84,0.00,0.00,0.00,0.00,137.39,19.52,0.00,14.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:01:00,229.56,226.60,228.38,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.14,0.00,15.52,0.00,0.00,0.00,0.00,135.04,6.71,0.00,11.89,0.00,0.00,0.00,0.00,137.77,19.34,0.00,13.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:02:00,232.00,224.81,228.08,0.63,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.40,26.68,0.00,16.05,0.00,0.00,0.00,0.00,129.16,10.25,0.00,11.95,0.00,0.00,0.00,0.00,137.59,21.66,0.00,14.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:03:00,228.79,223.52,227.38,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,138.20,25.71,0.00,15.42,0.00,0.00,0.00,0.00,134.07,6.68,0.00,11.91,0.00,0.00,0.00,0.00,136.57,20.71,0.00,13.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:04:00,233.28,223.65,227.57,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,144.83,26.54,0.00,16.01,0.00,0.00,0.00,0.00,131.95,8.41,0.00,11.70,0.00,0.00,0.00,0.00,137.19,22.58,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:05:00,229.17,226.73,227.79,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.98,24.83,0.00,14.89,0.00,0.00,0.00,0.00,134.66,11.31,0.00,11.33,0.00,0.00,0.00,0.00,137.46,20.68,0.00,13.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:06:00,230.46,222.24,228.23,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.27,25.66,0.00,15.72,0.00,0.00,0.00,0.00,133.02,11.46,0.00,11.85,0.00,0.00,0.00,0.00,137.80,20.30,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:07:00,229.43,226.73,228.28,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.08,24.34,0.00,14.91,0.00,0.00,0.00,0.00,135.24,10.77,0.00,11.94,0.00,0.00,0.00,0.00,137.75,20.11,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:08:00,229.69,221.34,227.74,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.20,26.05,0.00,16.06,0.00,0.00,0.00,0.00,132.86,8.41,0.00,11.91,0.00,0.00,0.00,0.00,137.39,18.64,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:09:00,230.20,226.99,228.41,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.30,25.69,0.00,15.47,0.00,0.00,0.00,0.00,135.04,7.27,0.00,12.51,0.00,0.00,0.00,0.00,137.92,17.32,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:10:00,230.07,225.96,228.47,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.20,24.47,0.00,15.55,0.00,0.00,0.00,0.00,134.48,6.71,0.00,11.85,0.00,0.00,0.00,0.00,137.94,15.93,0.00,13.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:11:00,232.90,227.50,228.82,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.51,25.60,0.00,16.10,0.00,0.00,0.00,0.00,135.39,7.28,0.00,12.19,0.00,0.00,0.00,0.00,138.20,16.17,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:12:00,229.56,226.48,228.11,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.37,26.18,0.00,14.90,0.00,0.00,0.00,0.00,135.39,6.11,0.00,11.29,0.00,0.00,0.00,0.00,137.41,14.57,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:13:00,234.82,224.55,228.35,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,144.58,26.02,0.00,15.55,0.00,0.00,0.00,0.00,135.90,7.27,0.00,11.97,0.00,0.00,0.00,0.00,138.18,12.24,0.00,14.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:14:00,229.43,224.29,228.12,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.08,24.83,0.00,16.02,0.00,0.00,0.00,0.00,134.37,6.08,0.00,11.38,0.00,0.00,0.00,0.00,137.87,11.87,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:15:00,231.36,225.96,228.75,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,146.02,25.50,0.00,15.68,0.00,0.00,0.00,0.00,130.99,6.10,0.00,11.90,0.00,0.00,0.00,0.00,138.25,15.40,0.00,13.89,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:16:00,231.23,221.60,228.39,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.43,26.19,0.00,15.82,0.00,0.00,0.00,0.00,131.31,6.13,0.00,11.87,0.00,0.00,0.00,0.00,137.80,14.44,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:17:00,230.84,227.76,229.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.47,26.12,0.00,15.54,0.00,0.00,0.00,0.00,136.31,6.69,0.00,12.07,0.00,0.00,0.00,0.00,138.62,14.19,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:18:00,230.58,219.29,228.06,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.69,24.83,0.00,15.34,0.00,0.00,0.00,0.00,125.99,6.08,0.00,11.40,0.00,0.00,0.00,0.00,137.60,12.46,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:19:00,230.20,226.48,228.34,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.14,24.37,0.00,16.10,0.00,0.00,0.00,0.00,135.85,6.07,0.00,11.92,0.00,0.00,0.00,0.00,138.13,11.26,0.00,13.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:20:00,228.92,226.09,227.64,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.03,0.00,15.50,0.00,0.00,0.00,0.00,135.98,6.63,0.00,12.42,0.00,0.00,0.00,0.00,137.81,11.04,0.00,13.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:21:00,232.00,224.04,227.82,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.17,24.32,0.00,15.18,0.00,0.00,0.00,0.00,135.06,6.65,0.00,11.87,0.00,0.00,0.00,0.00,137.97,9.76,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:22:00,228.53,225.45,227.70,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.42,25.36,0.00,15.45,0.00,0.00,0.00,0.00,135.98,7.25,0.00,13.11,0.00,0.00,0.00,0.00,138.08,9.93,0.00,14.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:23:00,228.15,223.52,227.20,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.84,22.48,0.00,15.38,0.00,0.00,0.00,0.00,129.57,5.98,0.00,11.88,0.00,0.00,0.00,0.00,137.46,9.69,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:24:00,231.10,225.45,227.27,0.63,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,145.26,17.81,0.00,16.06,0.00,0.00,0.00,0.00,135.13,6.67,0.00,12.45,0.00,0.00,0.00,0.00,137.63,8.97,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:25:00,228.02,223.91,226.68,0.64,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.88,13.66,0.00,15.34,0.00,0.00,0.00,0.00,129.97,5.50,0.00,11.87,0.00,0.00,0.00,0.00,137.04,7.87,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:26:00,228.79,225.32,227.73,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.65,13.07,0.00,15.97,0.00,0.00,0.00,0.00,134.09,6.11,0.00,11.92,0.00,0.00,0.00,0.00,137.65,8.28,0.00,14.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:27:00,230.84,220.57,227.28,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.13,10.76,0.00,15.41,0.00,0.00,0.00,0.00,128.43,6.02,0.00,11.90,0.00,0.00,0.00,0.00,137.10,7.48,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:28:00,229.04,226.35,227.58,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.77,9.65,0.00,15.43,0.00,0.00,0.00,0.00,136.05,6.07,0.00,11.30,0.00,0.00,0.00,0.00,137.92,7.77,0.00,14.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:29:00,227.50,219.80,225.91,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.60,9.44,0.00,15.36,0.00,0.00,0.00,0.00,129.11,5.98,0.00,12.31,0.00,0.00,0.00,0.00,136.43,7.62,0.00,14.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:30:00,229.94,224.04,227.18,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.11,9.56,0.00,15.44,0.00,0.00,0.00,0.00,134.86,6.64,0.00,12.43,0.00,0.00,0.00,0.00,137.19,8.03,0.00,14.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:31:00,227.63,225.96,226.89,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,138.94,9.56,0.00,15.92,0.00,0.00,0.00,0.00,134.27,6.64,0.00,11.89,0.00,0.00,0.00,0.00,136.99,7.97,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:32:00,231.74,221.98,227.18,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.88,9.58,0.00,15.97,0.00,0.00,0.00,0.00,130.96,6.08,0.00,11.87,0.00,0.00,0.00,0.00,137.19,7.58,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:33:00,229.43,225.45,227.41,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,138.90,9.01,0.00,16.00,0.00,0.00,0.00,0.00,135.44,6.64,0.00,11.93,0.00,0.00,0.00,0.00,137.29,7.74,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:34:00,227.76,224.68,226.69,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.23,10.15,0.00,16.02,0.00,0.00,0.00,0.00,133.13,6.04,0.00,11.85,0.00,0.00,0.00,0.00,136.55,7.51,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:35:00,230.58,224.04,226.80,0.63,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,144.34,18.35,0.00,15.84,0.00,0.00,0.00,0.00,133.86,6.01,0.00,11.30,0.00,0.00,0.00,0.00,136.79,9.14,0.00,13.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:36:00,229.56,225.45,228.07,0.63,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,143.89,19.36,0.00,15.45,0.00,0.00,0.00,0.00,134.75,6.08,0.00,11.82,0.00,0.00,0.00,0.00,137.99,10.96,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:37:00,229.43,227.25,228.55,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.79,23.73,0.00,16.09,0.00,0.00,0.00,0.00,135.62,6.70,0.00,12.48,0.00,0.00,0.00,0.00,138.09,13.26,0.00,14.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:38:00,228.66,226.09,227.48,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.73,21.97,0.00,14.90,0.00,0.00,0.00,0.00,134.43,6.08,0.00,11.33,0.00,0.00,0.00,0.00,137.41,12.25,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:39:00,230.58,225.96,227.85,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.20,14.26,0.00,15.99,0.00,0.00,0.00,0.00,134.50,6.09,0.00,10.76,0.00,0.00,0.00,0.00,137.66,9.21,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:40:00,230.97,222.24,227.46,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.40,21.92,0.00,15.39,0.00,0.00,0.00,0.00,132.26,6.66,0.00,10.73,0.00,0.00,0.00,0.00,137.44,8.65,0.00,13.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:41:00,233.79,224.42,228.36,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,144.55,24.89,0.00,15.49,0.00,0.00,0.00,0.00,133.56,6.09,0.00,11.91,0.00,0.00,0.00,0.00,137.88,10.53,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:42:00,228.53,223.01,227.59,0.61,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.73,21.32,0.00,15.49,0.00,0.00,0.00,0.00,135.01,6.08,0.00,11.31,0.00,0.00,0.00,0.00,137.34,12.10,0.00,13.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:43:00,229.69,226.73,228.25,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.28,26.05,0.00,15.54,0.00,0.00,0.00,0.00,134.58,5.51,0.00,11.33,0.00,0.00,0.00,0.00,137.73,14.82,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:44:00,231.23,224.42,228.37,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.49,0.00,16.08,0.00,0.00,0.00,0.00,135.29,6.10,0.00,11.35,0.00,0.00,0.00,0.00,137.86,15.80,0.00,14.23,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:45:00,230.07,227.50,228.78,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.26,25.50,0.00,16.09,0.00,0.00,0.00,0.00,135.70,6.11,0.00,11.97,0.00,0.00,0.00,0.00,138.17,15.12,0.00,13.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:46:00,229.81,222.50,228.46,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.12,25.58,0.00,16.10,0.00,0.00,0.00,0.00,133.56,6.70,0.00,11.96,0.00,0.00,0.00,0.00,137.90,16.29,0.00,14.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:47:00,230.46,226.73,228.87,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.22,25.52,0.00,15.55,0.00,0.00,0.00,0.00,136.52,6.12,0.00,11.36,0.00,0.00,0.00,0.00,138.34,14.65,0.00,13.25,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:48:00,231.36,227.76,228.64,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,141.02,26.12,0.00,15.50,0.00,0.00,0.00,0.00,135.26,20.19,0.00,11.44,0.00,0.00,0.00,0.00,138.17,24.07,0.00,14.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:49:00,231.10,225.83,228.95,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.69,26.62,0.00,15.62,0.00,0.00,0.00,0.00,135.21,20.97,0.00,12.01,0.00,0.00,0.00,0.00,138.66,23.27,0.00,13.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:50:00,234.69,227.50,229.13,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,142.49,26.18,0.00,15.55,0.00,0.00,0.00,0.00,135.98,7.32,0.00,10.80,0.00,0.00,0.00,0.00,138.88,22.24,0.00,14.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:51:00,228.79,225.06,227.50,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.98,28.03,0.00,15.87,0.00,0.00,0.00,0.00,133.74,13.54,0.00,11.85,0.00,0.00,0.00,0.00,137.61,19.59,0.00,13.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:52:00,231.87,225.06,228.40,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,146.94,26.14,0.00,16.09,0.00,0.00,0.00,0.00,134.52,11.34,0.00,11.37,0.00,0.00,0.00,0.00,138.42,18.40,0.00,14.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:53:00,229.69,227.89,228.86,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.45,24.89,0.00,14.96,0.00,0.00,0.00,0.00,136.90,9.65,0.00,11.98,0.00,0.00,0.00,0.00,138.77,17.04,0.00,13.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:54:00,230.46,226.35,228.76,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.91,26.09,0.00,16.07,0.00,0.00,0.00,0.00,136.08,7.29,0.00,10.82,0.00,0.00,0.00,0.00,138.57,16.33,0.00,13.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:55:00,229.17,227.12,228.20,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.87,26.06,0.00,15.50,0.00,0.00,0.00,0.00,135.16,7.27,0.00,11.93,0.00,0.00,0.00,0.00,138.16,16.31,0.00,13.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:56:00,228.79,220.96,227.02,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.04,26.32,0.00,15.97,0.00,0.00,0.00,0.00,129.79,6.65,0.00,10.18,0.00,0.00,0.00,0.00,137.14,15.88,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:57:00,228.79,227.25,227.96,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.79,26.02,0.00,16.06,0.00,0.00,0.00,0.00,136.49,6.11,0.00,12.51,0.00,0.00,0.00,0.00,137.98,15.48,0.00,14.74,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:58:00,229.56,225.32,228.18,0.62,0.09,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.10,21.37,0.00,17.62,0.00,0.00,0.00,0.00,134.67,5.51,0.00,13.10,0.00,0.00,0.00,0.00,137.95,11.85,0.00,14.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 19:59:00,236.75,223.91,228.79,0.63,0.08,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,150.03,17.93,0.00,17.32,0.00,0.00,0.00,0.00,136.13,6.12,0.00,12.57,0.00,0.00,0.00,0.00,138.81,9.25,0.00,15.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:00:00,228.92,227.38,228.19,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.87,10.81,0.00,16.69,0.00,0.00,0.00,0.00,136.21,6.66,0.00,10.75,0.00,0.00,0.00,0.00,138.50,8.65,0.00,14.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:01:00,230.71,222.50,227.88,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,144.43,9.62,0.00,14.87,0.00,0.00,0.00,0.00,131.84,6.10,0.00,10.16,0.00,0.00,0.00,0.00,137.75,8.15,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:02:00,232.00,223.14,227.97,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.69,9.07,0.00,14.91,0.00,0.00,0.00,0.00,135.09,6.10,0.00,10.78,0.00,0.00,0.00,0.00,137.61,7.73,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:03:00,232.00,222.88,228.46,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,143.44,9.03,0.00,14.94,0.00,0.00,0.00,0.00,132.07,6.13,0.00,10.17,0.00,0.00,0.00,0.00,138.04,7.71,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:04:00,229.69,227.50,228.51,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.00,8.49,0.00,14.33,0.00,0.00,0.00,0.00,135.26,5.51,0.00,10.76,0.00,0.00,0.00,0.00,138.09,7.43,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:05:00,230.33,221.60,228.16,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.29,9.05,0.00,14.90,0.00,0.00,0.00,0.00,127.89,5.55,0.00,10.79,0.00,0.00,0.00,0.00,137.97,7.64,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:06:00,230.07,227.50,228.64,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.34,8.48,0.00,14.95,0.00,0.00,0.00,0.00,133.58,6.67,0.00,11.35,0.00,0.00,0.00,0.00,138.50,7.52,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:07:00,232.25,225.96,228.51,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.40,9.07,0.00,15.53,0.00,0.00,0.00,0.00,135.36,6.12,0.00,10.69,0.00,0.00,0.00,0.00,138.39,7.58,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:08:00,230.33,228.02,229.26,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.18,8.50,0.00,15.01,0.00,0.00,0.00,0.00,136.77,6.14,0.00,11.37,0.00,0.00,0.00,0.00,138.99,7.59,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:09:00,233.15,225.06,229.16,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,145.95,8.63,0.00,14.93,0.00,0.00,0.00,0.00,132.20,5.52,0.00,10.80,0.00,0.00,0.00,0.00,138.92,7.27,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:10:00,234.31,223.27,228.90,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,146.31,8.50,0.00,14.95,0.00,0.00,0.00,0.00,132.30,6.65,0.00,11.29,0.00,0.00,0.00,0.00,138.54,7.78,0.00,13.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:11:00,231.61,227.89,229.12,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.82,10.78,0.00,14.96,0.00,0.00,0.00,0.00,135.62,5.54,0.00,10.75,0.00,0.00,0.00,0.00,138.75,7.18,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:12:00,231.10,224.94,228.58,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.91,9.03,0.00,14.90,0.00,0.00,0.00,0.00,135.21,6.14,0.00,10.91,0.00,0.00,0.00,0.00,138.38,7.50,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:13:00,229.43,226.60,228.51,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.51,9.07,0.00,14.77,0.00,0.00,0.00,0.00,135.11,5.52,0.00,10.77,0.00,0.00,0.00,0.00,138.21,7.28,0.00,12.56,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:14:00,229.56,225.32,227.97,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.75,9.03,0.00,15.49,0.00,0.00,0.00,0.00,135.41,5.53,0.00,11.23,0.00,0.00,0.00,0.00,137.83,7.40,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:15:00,230.33,225.83,228.46,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.04,8.46,0.00,14.90,0.00,0.00,0.00,0.00,134.55,6.10,0.00,10.17,0.00,0.00,0.00,0.00,137.87,7.29,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:16:00,230.46,226.22,228.45,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.71,8.50,0.00,15.94,0.00,0.00,0.00,0.00,135.70,5.54,0.00,10.74,0.00,0.00,0.00,0.00,138.06,7.56,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:17:00,233.54,223.01,228.53,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,9.04,0.00,14.31,0.00,0.00,0.00,0.00,133.29,6.10,0.00,10.78,0.00,0.00,0.00,0.00,137.84,7.16,0.00,12.77,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:18:00,229.30,226.73,228.02,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.60,8.44,0.00,15.45,0.00,0.00,0.00,0.00,135.47,5.51,0.00,10.74,0.00,0.00,0.00,0.00,137.59,7.18,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:19:00,232.25,221.73,227.77,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.99,8.99,0.00,15.42,0.00,0.00,0.00,0.00,129.10,5.50,0.00,10.73,0.00,0.00,0.00,0.00,137.66,7.04,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:20:00,233.92,222.62,227.91,0.65,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,149.68,9.13,0.00,15.39,0.00,0.00,0.00,0.00,128.35,6.00,0.00,10.01,0.00,0.00,0.00,0.00,137.98,7.74,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:21:00,228.92,225.45,227.52,0.64,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,145.66,9.06,0.00,15.51,0.00,0.00,0.00,0.00,130.11,6.05,0.00,11.28,0.00,0.00,0.00,0.00,137.47,7.54,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:22:00,229.56,224.29,227.57,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.39,8.98,0.00,14.89,0.00,0.00,0.00,0.00,134.66,5.51,0.00,10.75,0.00,0.00,0.00,0.00,137.38,7.37,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:23:00,228.53,224.42,227.27,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.44,9.00,0.00,14.81,0.00,0.00,0.00,0.00,134.55,6.07,0.00,10.71,0.00,0.00,0.00,0.00,136.94,7.35,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:24:00,230.71,223.52,227.92,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.64,20.52,0.00,14.45,0.00,0.00,0.00,0.00,134.17,6.07,0.00,10.18,0.00,0.00,0.00,0.00,137.51,7.96,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:25:00,229.04,227.25,228.16,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.80,23.10,0.00,14.84,0.00,0.00,0.00,0.00,135.11,6.69,0.00,11.34,0.00,0.00,0.00,0.00,137.40,14.63,0.00,13.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:26:00,228.92,226.86,228.04,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.14,23.70,0.00,14.30,0.00,0.00,0.00,0.00,133.84,5.51,0.00,10.15,0.00,0.00,0.00,0.00,137.04,13.31,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:27:00,229.56,223.27,227.50,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.11,24.87,0.00,15.38,0.00,0.00,0.00,0.00,134.37,6.09,0.00,10.17,0.00,0.00,0.00,0.00,137.05,15.33,0.00,13.17,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:28:00,229.56,227.12,228.29,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.36,22.03,0.00,14.33,0.00,0.00,0.00,0.00,135.16,6.10,0.00,8.97,0.00,0.00,0.00,0.00,137.94,14.03,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:29:00,229.94,227.50,228.49,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.50,24.36,0.00,14.94,0.00,0.00,0.00,0.00,135.62,6.67,0.00,11.32,0.00,0.00,0.00,0.00,138.15,14.78,0.00,13.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:30:00,229.43,226.60,228.05,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,139.41,20.87,0.00,14.37,0.00,0.00,0.00,0.00,134.50,6.06,0.00,10.77,0.00,0.00,0.00,0.00,137.29,11.25,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:31:00,229.04,225.83,227.97,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.04,24.86,0.00,16.00,0.00,0.00,0.00,0.00,132.02,6.10,0.00,10.16,0.00,0.00,0.00,0.00,137.21,10.22,0.00,12.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:32:00,231.10,225.83,227.79,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,144.07,25.95,0.00,15.41,0.00,0.00,0.00,0.00,134.27,5.52,0.00,9.61,0.00,0.00,0.00,0.00,137.11,13.89,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:33:00,229.17,227.25,228.21,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.12,23.61,0.00,15.50,0.00,0.00,0.00,0.00,135.39,6.10,0.00,10.16,0.00,0.00,0.00,0.00,137.55,13.48,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:34:00,229.56,226.86,228.40,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.77,25.49,0.00,15.47,0.00,0.00,0.00,0.00,134.43,6.69,0.00,11.92,0.00,0.00,0.00,0.00,137.76,15.23,0.00,13.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:35:00,230.33,227.50,228.61,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.45,24.40,0.00,14.32,0.00,0.00,0.00,0.00,135.55,6.11,0.00,10.19,0.00,0.00,0.00,0.00,137.86,15.65,0.00,12.22,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:36:00,229.81,227.12,228.54,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.94,25.55,0.00,14.97,0.00,0.00,0.00,0.00,136.05,6.10,0.00,10.80,0.00,0.00,0.00,0.00,137.91,19.17,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:37:00,232.77,228.02,229.34,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,142.72,24.96,0.00,14.38,0.00,0.00,0.00,0.00,135.26,5.55,0.00,9.67,0.00,0.00,0.00,0.00,138.67,18.97,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:38:00,231.87,228.27,229.76,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.58,25.75,0.00,15.63,0.00,0.00,0.00,0.00,135.93,6.73,0.00,10.83,0.00,0.00,0.00,0.00,138.71,21.54,0.00,13.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:39:00,231.23,229.30,230.38,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,141.46,24.60,0.00,15.07,0.00,0.00,0.00,0.00,136.25,5.57,0.00,10.28,0.00,0.00,0.00,0.00,138.89,19.97,0.00,12.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:40:00,231.23,228.92,230.08,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.38,26.30,0.00,15.57,0.00,0.00,0.00,0.00,136.39,6.78,0.00,10.26,0.00,0.00,0.00,0.00,138.97,22.31,0.00,13.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:41:00,231.74,229.17,230.29,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.85,23.94,0.00,14.49,0.00,0.00,0.00,0.00,137.64,9.14,0.00,10.88,0.00,0.00,0.00,0.00,139.32,21.88,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:42:00,231.36,225.96,230.28,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.71,25.76,0.00,15.05,0.00,0.00,0.00,0.00,131.57,13.90,0.00,10.28,0.00,0.00,0.00,0.00,139.10,22.28,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:43:00,230.46,228.92,229.83,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.19,0.00,14.98,0.00,0.00,0.00,0.00,136.46,18.53,0.00,10.82,0.00,0.00,0.00,0.00,138.56,22.93,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:44:00,233.54,228.40,230.20,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,142.59,25.72,0.00,14.96,0.00,0.00,0.00,0.00,135.89,14.33,0.00,10.23,0.00,0.00,0.00,0.00,138.92,20.94,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:45:00,232.38,228.27,229.31,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.68,25.56,0.00,15.00,0.00,0.00,0.00,0.00,136.16,12.07,0.00,10.19,0.00,0.00,0.00,0.00,138.73,20.51,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:46:00,230.71,228.92,229.77,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.66,26.17,0.00,14.38,0.00,0.00,0.00,0.00,136.62,9.66,0.00,10.24,0.00,0.00,0.00,0.00,138.95,18.48,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:47:00,230.84,227.89,229.54,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.14,26.17,0.00,16.13,0.00,0.00,0.00,0.00,135.80,8.51,0.00,11.42,0.00,0.00,0.00,0.00,138.95,19.52,0.00,13.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:48:00,230.84,229.43,229.96,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.60,24.47,0.00,13.84,0.00,0.00,0.00,0.00,137.67,7.32,0.00,10.83,0.00,0.00,0.00,0.00,139.24,16.49,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:49:00,230.97,228.27,229.16,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.02,25.65,0.00,14.95,0.00,0.00,0.00,0.00,136.08,7.32,0.00,11.42,0.00,0.00,0.00,0.00,138.80,17.06,0.00,13.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:50:00,229.30,227.63,228.46,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.77,26.09,0.00,14.90,0.00,0.00,0.00,0.00,136.05,7.28,0.00,10.75,0.00,0.00,0.00,0.00,138.51,16.18,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:51:00,229.56,228.15,228.89,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.18,26.14,0.00,14.95,0.00,0.00,0.00,0.00,136.75,6.70,0.00,10.80,0.00,0.00,0.00,0.00,138.57,15.62,0.00,12.94,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:52:00,229.56,227.50,228.62,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.52,0.00,14.94,0.00,0.00,0.00,0.00,136.21,6.69,0.00,11.35,0.00,0.00,0.00,0.00,138.51,14.87,0.00,13.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:53:00,230.07,227.89,229.19,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.59,0.00,14.91,0.00,0.00,0.00,0.00,136.62,6.14,0.00,10.79,0.00,0.00,0.00,0.00,138.95,13.42,0.00,12.75,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:54:00,230.20,228.15,228.91,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.63,25.53,0.00,14.92,0.00,0.00,0.00,0.00,136.75,7.28,0.00,11.95,0.00,0.00,0.00,0.00,138.67,13.48,0.00,13.37,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:55:00,229.94,225.45,228.94,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.94,23.74,0.00,14.37,0.00,0.00,0.00,0.00,135.33,6.70,0.00,10.80,0.00,0.00,0.00,0.00,138.35,13.21,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:56:00,229.56,227.89,228.71,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.36,25.52,0.00,14.93,0.00,0.00,0.00,0.00,136.67,6.70,0.00,11.35,0.00,0.00,0.00,0.00,138.33,10.13,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:57:00,229.43,228.02,228.85,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.77,24.40,0.00,14.37,0.00,0.00,0.00,0.00,136.52,5.52,0.00,9.63,0.00,0.00,0.00,0.00,138.50,10.26,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:58:00,229.30,227.25,228.23,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.00,25.43,0.00,14.91,0.00,0.00,0.00,0.00,135.55,6.12,0.00,10.78,0.00,0.00,0.00,0.00,138.09,10.56,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 20:59:00,229.04,226.99,228.32,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.20,23.73,0.00,14.27,0.00,0.00,0.00,0.00,136.21,6.10,0.00,10.71,0.00,0.00,0.00,0.00,138.01,9.99,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:00:00,228.79,226.99,227.85,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.69,20.17,0.00,14.30,0.00,0.00,0.00,0.00,135.67,6.09,0.00,10.71,0.00,0.00,0.00,0.00,137.67,9.32,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:01:00,228.79,226.35,227.55,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,139.49,16.05,0.00,13.70,0.00,0.00,0.00,0.00,134.12,6.08,0.00,10.15,0.00,0.00,0.00,0.00,137.18,8.75,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:02:00,228.53,226.60,227.53,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,11.97,0.00,15.35,0.00,0.00,0.00,0.00,135.16,6.07,0.00,10.16,0.00,0.00,0.00,0.00,137.55,8.32,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:03:00,228.40,226.73,227.61,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.49,10.77,0.00,13.70,0.00,0.00,0.00,0.00,135.32,6.06,0.00,11.29,0.00,0.00,0.00,0.00,137.70,7.98,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:04:00,228.40,226.99,227.63,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.37,9.04,0.00,14.25,0.00,0.00,0.00,0.00,135.16,5.51,0.00,10.16,0.00,0.00,0.00,0.00,137.54,7.10,0.00,11.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:05:00,228.40,226.60,227.48,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.42,9.02,0.00,14.30,0.00,0.00,0.00,0.00,135.52,6.08,0.00,11.89,0.00,0.00,0.00,0.00,137.74,7.83,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:06:00,228.53,226.48,227.43,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.50,8.46,0.00,13.13,0.00,0.00,0.00,0.00,134.20,5.50,0.00,10.14,0.00,0.00,0.00,0.00,137.57,7.25,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:07:00,228.02,225.58,226.69,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.28,13.63,0.00,14.22,0.00,0.00,0.00,0.00,135.06,6.07,0.00,10.72,0.00,0.00,0.00,0.00,137.02,7.55,0.00,12.72,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:08:00,228.53,226.73,227.66,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.34,8.42,0.00,14.82,0.00,0.00,0.00,0.00,135.24,6.07,0.00,10.73,0.00,0.00,0.00,0.00,137.79,7.15,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:09:00,230.33,226.48,228.68,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.63,9.06,0.00,14.86,0.00,0.00,0.00,0.00,135.98,4.93,0.00,9.58,0.00,0.00,0.00,0.00,138.24,7.46,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:10:00,230.58,228.27,229.24,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.52,9.09,0.00,13.79,0.00,0.00,0.00,0.00,136.67,5.55,0.00,10.78,0.00,0.00,0.00,0.00,138.74,7.51,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:11:00,230.20,226.99,228.31,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.57,9.01,0.00,14.33,0.00,0.00,0.00,0.00,133.34,6.11,0.00,10.79,0.00,0.00,0.00,0.00,137.86,7.54,0.00,12.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:12:00,230.33,227.38,228.71,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.14,8.51,0.00,13.83,0.00,0.00,0.00,0.00,136.59,6.10,0.00,10.19,0.00,0.00,0.00,0.00,138.40,7.44,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:13:00,229.56,227.50,228.59,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,139.69,8.47,0.00,14.33,0.00,0.00,0.00,0.00,136.05,6.09,0.00,9.02,0.00,0.00,0.00,0.00,138.17,7.08,0.00,11.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:14:00,231.10,228.15,229.07,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,144.07,11.40,0.00,14.39,0.00,0.00,0.00,0.00,136.31,6.13,0.00,10.79,0.00,0.00,0.00,0.00,138.62,7.56,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:15:00,229.81,228.02,228.83,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.02,17.29,0.00,14.34,0.00,0.00,0.00,0.00,136.87,6.11,0.00,10.76,0.00,0.00,0.00,0.00,138.68,8.77,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:16:00,230.84,227.89,229.51,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,141.77,19.78,0.00,14.40,0.00,0.00,0.00,0.00,136.79,6.13,0.00,11.34,0.00,0.00,0.00,0.00,139.03,11.79,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:17:00,230.71,228.53,229.82,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.81,21.52,0.00,13.22,0.00,0.00,0.00,0.00,137.28,6.12,0.00,9.67,0.00,0.00,0.00,0.00,139.07,11.15,0.00,11.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:18:00,231.10,229.69,230.26,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,143.24,23.37,0.00,15.04,0.00,0.00,0.00,0.00,137.28,6.15,0.00,10.86,0.00,0.00,0.00,0.00,139.54,14.42,0.00,13.27,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:19:00,231.36,228.27,230.50,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,142.33,22.69,0.00,13.89,0.00,0.00,0.00,0.00,136.18,6.17,0.00,10.23,0.00,0.00,0.00,0.00,139.70,13.48,0.00,12.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:20:00,231.36,227.76,230.00,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,143.04,25.08,0.00,14.44,0.00,0.00,0.00,0.00,136.13,6.73,0.00,10.82,0.00,0.00,0.00,0.00,139.28,15.34,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:21:00,231.23,229.56,230.28,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,142.25,24.52,0.00,14.43,0.00,0.00,0.00,0.00,136.56,6.16,0.00,10.85,0.00,0.00,0.00,0.00,139.52,14.90,0.00,12.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:22:00,230.58,228.66,229.62,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.06,0.00,14.39,0.00,0.00,0.00,0.00,136.39,5.56,0.00,9.66,0.00,0.00,0.00,0.00,138.84,15.53,0.00,12.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:23:00,230.58,228.40,229.39,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.83,25.60,0.00,14.39,0.00,0.00,0.00,0.00,135.93,5.53,0.00,10.79,0.00,0.00,0.00,0.00,138.42,17.22,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:24:00,230.46,228.02,228.86,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.92,26.62,0.00,14.91,0.00,0.00,0.00,0.00,135.85,6.69,0.00,10.18,0.00,0.00,0.00,0.00,138.07,17.88,0.00,12.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:25:00,230.07,228.53,229.50,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.59,25.07,0.00,14.39,0.00,0.00,0.00,0.00,136.46,6.72,0.00,10.83,0.00,0.00,0.00,0.00,138.48,19.18,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:26:00,230.07,228.27,229.27,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,140.28,25.58,0.00,13.75,0.00,0.00,0.00,0.00,135.64,6.14,0.00,10.83,0.00,0.00,0.00,0.00,138.16,14.81,0.00,12.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:27:00,230.33,228.40,229.13,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.84,25.58,0.00,14.39,0.00,0.00,0.00,0.00,136.23,6.70,0.00,10.23,0.00,0.00,0.00,0.00,138.19,16.89,0.00,13.02,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:28:00,229.81,227.12,228.61,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,141.22,26.08,0.00,14.26,0.00,0.00,0.00,0.00,136.13,6.12,0.00,10.75,0.00,0.00,0.00,0.00,138.32,16.39,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:29:00,229.43,227.89,228.82,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,139.77,26.18,0.00,14.37,0.00,0.00,0.00,0.00,136.16,6.69,0.00,9.06,0.00,0.00,0.00,0.00,138.13,18.54,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:30:00,229.56,226.48,228.30,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,139.45,25.45,0.00,13.76,0.00,0.00,0.00,0.00,135.09,6.66,0.00,10.69,0.00,0.00,0.00,0.00,137.64,18.71,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:31:00,228.53,226.86,227.63,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,143.06,26.03,0.00,14.26,0.00,0.00,0.00,0.00,135.16,6.66,0.00,10.15,0.00,0.00,0.00,0.00,137.15,19.75,0.00,12.55,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:32:00,228.15,226.73,227.51,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.06,0.00,0.00,0.00,0.00,139.25,26.53,0.00,14.82,0.00,0.00,0.00,0.00,135.09,21.27,0.00,10.71,0.00,0.00,0.00,0.00,137.02,23.95,0.00,13.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:33:00,229.04,226.60,227.96,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,140.12,25.53,0.00,14.29,0.00,0.00,0.00,0.00,134.93,19.57,0.00,10.14,0.00,0.00,0.00,0.00,137.19,22.11,0.00,11.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:34:00,229.43,227.76,228.46,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.66,0.00,14.91,0.00,0.00,0.00,0.00,135.85,15.50,0.00,11.37,0.00,0.00,0.00,0.00,137.91,22.72,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:35:00,229.56,227.63,228.66,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,140.87,24.44,0.00,14.36,0.00,0.00,0.00,0.00,135.93,11.40,0.00,10.80,0.00,0.00,0.00,0.00,138.26,19.26,0.00,12.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:36:00,229.94,228.02,228.87,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.08,25.59,0.00,14.34,0.00,0.00,0.00,0.00,135.57,10.23,0.00,9.03,0.00,0.00,0.00,0.00,138.30,18.94,0.00,13.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:37:00,229.69,225.45,227.91,0.64,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,145.75,25.99,0.00,14.85,0.00,0.00,0.00,0.00,133.77,8.43,0.00,9.59,0.00,0.00,0.00,0.00,137.50,17.11,0.00,12.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:38:00,229.56,226.99,228.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.00,26.08,0.00,14.36,0.00,0.00,0.00,0.00,135.06,7.89,0.00,9.59,0.00,0.00,0.00,0.00,137.42,18.07,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:39:00,231.10,225.32,228.60,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,140.75,26.30,0.00,14.90,0.00,0.00,0.00,0.00,134.67,7.89,0.00,9.58,0.00,0.00,0.00,0.00,137.70,20.78,0.00,12.34,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:40:00,234.18,224.81,228.90,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.78,26.74,0.00,14.90,0.00,0.00,0.00,0.00,134.37,9.04,0.00,11.41,0.00,0.00,0.00,0.00,137.94,21.00,0.00,13.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:41:00,232.51,224.29,228.59,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,144.95,26.02,0.00,14.56,0.00,0.00,0.00,0.00,133.48,8.45,0.00,10.23,0.00,0.00,0.00,0.00,138.17,19.58,0.00,12.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:42:00,233.28,225.58,228.78,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,146.63,26.18,0.00,14.36,0.00,0.00,0.00,0.00,131.87,6.64,0.00,8.98,0.00,0.00,0.00,0.00,138.03,17.86,0.00,11.98,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:43:00,229.81,220.57,227.82,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,144.45,26.00,0.00,14.38,0.00,0.00,0.00,0.00,134.10,7.27,0.00,10.17,0.00,0.00,0.00,0.00,137.55,18.78,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:44:00,229.69,227.12,228.47,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.53,25.55,0.00,13.75,0.00,0.00,0.00,0.00,135.55,6.72,0.00,10.15,0.00,0.00,0.00,0.00,137.64,16.99,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:45:00,230.71,227.63,229.31,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.05,25.55,0.00,14.34,0.00,0.00,0.00,0.00,135.80,6.72,0.00,10.28,0.00,0.00,0.00,0.00,138.44,16.62,0.00,12.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:46:00,230.58,228.02,229.24,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.14,25.55,0.00,14.35,0.00,0.00,0.00,0.00,136.00,6.14,0.00,10.20,0.00,0.00,0.00,0.00,138.94,15.72,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:47:00,230.58,226.09,228.93,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.75,26.22,0.00,14.41,0.00,0.00,0.00,0.00,134.55,6.63,0.00,10.23,0.00,0.00,0.00,0.00,138.45,14.67,0.00,13.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:48:00,229.81,227.38,228.79,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,140.75,23.22,0.00,13.78,0.00,0.00,0.00,0.00,134.15,5.53,0.00,10.20,0.00,0.00,0.00,0.00,138.24,10.54,0.00,11.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:49:00,233.28,225.71,229.41,0.62,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.41,18.35,0.00,14.89,0.00,0.00,0.00,0.00,135.77,6.69,0.00,10.77,0.00,0.00,0.00,0.00,138.79,9.86,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:50:00,233.54,220.83,228.91,0.62,0.07,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,143.12,16.11,0.00,14.40,0.00,0.00,0.00,0.00,130.28,6.12,0.00,10.27,0.00,0.00,0.00,0.00,138.61,9.24,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:51:00,230.58,228.15,229.14,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,142.36,12.04,0.00,14.92,0.00,0.00,0.00,0.00,136.23,6.69,0.00,10.19,0.00,0.00,0.00,0.00,138.78,8.39,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:52:00,229.69,227.50,228.89,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.34,14.92,0.00,14.97,0.00,0.00,0.00,0.00,136.16,6.12,0.00,11.36,0.00,0.00,0.00,0.00,138.49,8.43,0.00,13.08,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:53:00,230.20,227.63,229.02,0.61,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.00,21.44,0.00,13.78,0.00,0.00,0.00,0.00,135.42,5.52,0.00,8.47,0.00,0.00,0.00,0.00,138.02,7.36,0.00,11.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:54:00,230.71,226.48,228.51,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.46,9.66,0.00,14.91,0.00,0.00,0.00,0.00,134.07,6.10,0.00,10.24,0.00,0.00,0.00,0.00,137.86,7.81,0.00,12.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:55:00,231.10,228.02,229.44,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.06,23.14,0.00,14.45,0.00,0.00,0.00,0.00,135.70,6.12,0.00,9.68,0.00,0.00,0.00,0.00,138.75,9.55,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:56:00,230.07,228.02,229.01,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.59,23.19,0.00,14.40,0.00,0.00,0.00,0.00,135.70,5.51,0.00,10.76,0.00,0.00,0.00,0.00,138.37,9.71,0.00,13.15,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:57:00,231.10,225.96,229.17,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.71,16.15,0.00,14.99,0.00,0.00,0.00,0.00,135.34,6.12,0.00,10.24,0.00,0.00,0.00,0.00,138.30,8.75,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:58:00,229.94,226.60,229.01,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.91,14.38,0.00,14.34,0.00,0.00,0.00,0.00,132.53,6.06,0.00,9.66,0.00,0.00,0.00,0.00,138.33,8.30,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 21:59:00,234.56,225.58,229.89,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,141.77,12.01,0.00,14.41,0.00,0.00,0.00,0.00,134.83,6.13,0.00,10.26,0.00,0.00,0.00,0.00,139.12,8.29,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:00:00,230.58,227.89,229.34,0.61,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.55,10.85,0.00,14.92,0.00,0.00,0.00,0.00,136.21,6.14,0.00,10.80,0.00,0.00,0.00,0.00,138.64,8.08,0.00,12.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:01:00,233.15,227.12,229.76,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,147.75,9.83,0.00,14.45,0.00,0.00,0.00,0.00,132.24,6.70,0.00,10.24,0.00,0.00,0.00,0.00,139.09,7.80,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:02:00,230.58,227.38,229.35,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.51,9.66,0.00,14.34,0.00,0.00,0.00,0.00,135.90,6.08,0.00,10.25,0.00,0.00,0.00,0.00,138.60,7.50,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:03:00,231.10,227.38,229.13,0.62,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.33,23.81,0.00,14.37,0.00,0.00,0.00,0.00,136.28,5.53,0.00,10.77,0.00,0.00,0.00,0.00,138.81,8.01,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:04:00,229.94,228.15,228.97,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.64,9.09,0.00,13.81,0.00,0.00,0.00,0.00,136.82,6.11,0.00,9.60,0.00,0.00,0.00,0.00,138.58,7.23,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:05:00,231.36,220.96,228.50,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.55,8.48,0.00,14.89,0.00,0.00,0.00,0.00,132.06,6.11,0.00,10.21,0.00,0.00,0.00,0.00,138.30,7.70,0.00,12.91,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:06:00,230.07,228.53,229.18,0.62,0.06,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.34,12.64,0.00,13.78,0.00,0.00,0.00,0.00,136.23,5.54,0.00,9.63,0.00,0.00,0.00,0.00,138.62,7.31,0.00,11.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:07:00,231.87,227.76,229.26,0.62,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.17,19.09,0.00,14.35,0.00,0.00,0.00,0.00,136.02,6.14,0.00,10.25,0.00,0.00,0.00,0.00,138.87,8.95,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:08:00,233.28,227.63,229.28,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.43,23.71,0.00,14.40,0.00,0.00,0.00,0.00,135.42,5.53,0.00,9.64,0.00,0.00,0.00,0.00,138.56,9.57,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:09:00,234.56,224.17,228.67,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,143.22,23.77,0.00,14.34,0.00,0.00,0.00,0.00,133.41,5.99,0.00,10.85,0.00,0.00,0.00,0.00,138.21,10.51,0.00,12.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:10:00,234.05,223.78,228.85,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,145.11,23.82,0.00,13.88,0.00,0.00,0.00,0.00,129.10,6.03,0.00,10.20,0.00,0.00,0.00,0.00,137.90,11.37,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:11:00,235.98,224.29,228.58,0.63,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,147.72,25.38,0.00,14.82,0.00,0.00,0.00,0.00,129.44,6.10,0.00,9.01,0.00,0.00,0.00,0.00,137.78,12.25,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:12:00,231.23,227.12,229.57,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,143.56,24.47,0.00,14.41,0.00,0.00,0.00,0.00,133.99,5.54,0.00,10.80,0.00,0.00,0.00,0.00,138.81,11.92,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:13:00,231.10,227.76,229.41,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,144.86,25.03,0.00,14.36,0.00,0.00,0.00,0.00,134.96,6.11,0.00,9.67,0.00,0.00,0.00,0.00,138.60,13.22,0.00,12.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:14:00,231.48,221.60,228.71,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,139.61,25.49,0.00,13.75,0.00,0.00,0.00,0.00,127.32,6.68,0.00,10.80,0.00,0.00,0.00,0.00,137.75,15.33,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:15:00,230.33,227.63,228.48,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,139.84,25.46,0.00,14.28,0.00,0.00,0.00,0.00,135.70,5.52,0.00,9.69,0.00,0.00,0.00,0.00,137.72,14.38,0.00,11.83,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:16:00,230.33,226.48,228.07,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.88,26.14,0.00,14.29,0.00,0.00,0.00,0.00,135.75,6.09,0.00,10.80,0.00,0.00,0.00,0.00,137.56,16.90,0.00,12.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:17:00,231.48,225.58,228.55,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.04,25.55,0.00,14.33,0.00,0.00,0.00,0.00,135.82,7.27,0.00,10.81,0.00,0.00,0.00,0.00,138.29,19.17,0.00,12.82,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:18:00,232.77,224.81,229.02,0.61,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.92,26.65,0.00,14.35,0.00,0.00,0.00,0.00,136.44,6.13,0.00,10.20,0.00,0.00,0.00,0.00,138.35,20.42,0.00,12.87,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:19:00,232.25,220.70,228.80,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,143.00,25.56,0.00,14.30,0.00,0.00,0.00,0.00,128.50,10.25,0.00,10.77,0.00,0.00,0.00,0.00,138.25,20.95,0.00,12.35,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:20:00,229.56,225.19,228.37,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.36,26.62,0.00,14.90,0.00,0.00,0.00,0.00,128.80,13.19,0.00,10.78,0.00,0.00,0.00,0.00,137.82,23.32,0.00,13.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:21:00,232.13,227.12,228.64,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.05,0.00,0.00,0.00,0.00,145.91,25.63,0.00,14.38,0.00,0.00,0.00,0.00,134.96,16.65,0.00,10.16,0.00,0.00,0.00,0.00,138.11,21.50,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:22:00,229.81,227.38,228.63,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.05,0.00,0.00,0.00,0.00,141.18,26.00,0.00,14.37,0.00,0.00,0.00,0.00,136.21,7.90,0.00,10.20,0.00,0.00,0.00,0.00,138.14,22.39,0.00,12.48,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:23:00,230.33,226.09,229.09,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.61,26.09,0.00,14.36,0.00,0.00,0.00,0.00,135.72,20.31,0.00,10.86,0.00,0.00,0.00,0.00,138.49,23.13,0.00,12.63,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:24:00,230.58,226.73,228.74,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.66,25.97,0.00,14.99,0.00,0.00,0.00,0.00,135.77,9.10,0.00,10.83,0.00,0.00,0.00,0.00,138.30,22.33,0.00,12.80,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:25:00,230.46,227.76,229.22,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.26,24.87,0.00,14.36,0.00,0.00,0.00,0.00,136.46,12.65,0.00,11.40,0.00,0.00,0.00,0.00,138.64,20.70,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:26:00,232.64,225.45,228.98,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,141.06,25.49,0.00,14.30,0.00,0.00,0.00,0.00,135.93,10.23,0.00,10.17,0.00,0.00,0.00,0.00,138.23,17.88,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:27:00,233.67,225.06,228.70,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.23,26.11,0.00,14.92,0.00,0.00,0.00,0.00,135.10,9.49,0.00,10.81,0.00,0.00,0.00,0.00,138.15,18.14,0.00,12.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:28:00,232.77,227.25,228.88,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,142.25,24.94,0.00,14.41,0.00,0.00,0.00,0.00,134.01,6.70,0.00,10.21,0.00,0.00,0.00,0.00,138.55,16.12,0.00,11.93,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:29:00,234.69,223.27,229.23,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.05,0.00,0.00,0.00,0.00,146.92,26.17,0.00,13.98,0.00,0.00,0.00,0.00,132.30,6.75,0.00,10.22,0.00,0.00,0.00,0.00,138.73,16.46,0.00,12.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:30:00,233.02,226.86,229.96,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.05,0.00,0.00,0.00,0.00,147.67,25.76,0.00,14.45,0.00,0.00,0.00,0.00,130.93,6.65,0.00,10.83,0.00,0.00,0.00,0.00,138.85,15.67,0.00,12.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:31:00,232.00,227.12,229.25,0.63,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,146.29,26.18,0.00,14.49,0.00,0.00,0.00,0.00,135.32,7.30,0.00,10.82,0.00,0.00,0.00,0.00,138.64,15.57,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:32:00,230.46,227.63,228.73,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.59,0.00,14.37,0.00,0.00,0.00,0.00,136.52,6.69,0.00,11.38,0.00,0.00,0.00,0.00,138.55,13.97,0.00,13.00,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:33:00,232.25,226.99,228.34,0.62,0.12,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.61,26.63,0.00,14.29,0.00,0.00,0.00,0.00,134.81,6.21,0.00,11.33,0.00,0.00,0.00,0.00,137.98,13.73,0.00,12.88,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:34:00,231.36,227.63,229.10,0.62,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.05,0.00,0.00,0.00,0.00,142.20,25.46,0.00,14.42,0.00,0.00,0.00,0.00,136.82,6.10,0.00,10.76,0.00,0.00,0.00,0.00,138.67,12.40,0.00,12.50,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:35:00,230.58,226.35,228.78,0.61,0.11,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.67,25.52,0.00,14.33,0.00,0.00,0.00,0.00,135.62,6.13,0.00,10.79,0.00,0.00,0.00,0.00,138.47,11.17,0.00,12.67,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:36:00,230.46,226.73,228.39,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.69,25.00,0.00,14.89,0.00,0.00,0.00,0.00,136.72,6.10,0.00,11.35,0.00,0.00,0.00,0.00,138.22,10.11,0.00,12.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:37:00,232.90,225.32,228.00,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,142.36,10.84,0.00,14.33,0.00,0.00,0.00,0.00,135.25,6.08,0.00,10.74,0.00,0.00,0.00,0.00,138.06,7.90,0.00,12.59,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:38:00,232.90,223.27,227.98,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.60,9.03,0.00,14.63,0.00,0.00,0.00,0.00,133.45,5.54,0.00,10.71,0.00,0.00,0.00,0.00,137.87,7.70,0.00,12.70,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:39:00,233.15,224.68,228.58,0.63,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,147.75,9.06,0.00,14.29,0.00,0.00,0.00,0.00,131.40,6.09,0.00,10.15,0.00,0.00,0.00,0.00,138.22,7.62,0.00,12.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:40:00,231.87,225.58,228.40,0.63,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,146.94,9.18,0.00,15.12,0.00,0.00,0.00,0.00,133.09,6.11,0.00,10.80,0.00,0.00,0.00,0.00,138.09,7.68,0.00,12.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:41:00,229.94,226.86,228.48,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.53,8.48,0.00,14.35,0.00,0.00,0.00,0.00,135.01,6.12,0.00,8.46,0.00,0.00,0.00,0.00,138.16,7.57,0.00,12.38,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:42:00,231.36,225.83,228.73,0.62,0.09,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.58,20.80,0.00,14.33,0.00,0.00,0.00,0.00,135.70,6.18,0.00,10.19,0.00,0.00,0.00,0.00,138.26,7.64,0.00,12.54,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:43:00,230.07,228.15,229.34,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,140.83,8.49,0.00,13.78,0.00,0.00,0.00,0.00,136.36,6.12,0.00,10.83,0.00,0.00,0.00,0.00,138.58,7.38,0.00,12.24,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:44:00,231.74,225.19,229.37,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,9.09,0.00,14.36,0.00,0.00,0.00,0.00,136.23,5.53,0.00,9.65,0.00,0.00,0.00,0.00,138.48,7.47,0.00,12.66,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:45:00,232.13,224.68,229.92,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.77,8.90,0.00,14.96,0.00,0.00,0.00,0.00,133.71,6.14,0.00,10.21,0.00,0.00,0.00,0.00,138.93,7.22,0.00,12.10,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:46:00,233.67,225.71,229.85,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,143.00,9.19,0.00,14.96,0.00,0.00,0.00,0.00,135.30,5.55,0.00,9.61,0.00,0.00,0.00,0.00,138.57,7.33,0.00,12.60,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:47:00,234.31,225.96,229.77,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.85,9.08,0.00,14.33,0.00,0.00,0.00,0.00,136.02,5.56,0.00,10.45,0.00,0.00,0.00,0.00,138.61,7.15,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:48:00,233.92,225.45,229.28,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,145.15,8.65,0.00,14.39,0.00,0.00,0.00,0.00,131.27,5.54,0.00,10.21,0.00,0.00,0.00,0.00,138.54,7.12,0.00,12.03,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:49:00,232.00,225.32,228.84,0.65,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,150.00,8.49,0.00,14.34,0.00,0.00,0.00,0.00,131.78,6.11,0.00,9.62,0.00,0.00,0.00,0.00,138.20,7.39,0.00,12.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:50:00,230.97,226.86,228.98,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,142.92,9.11,0.00,14.93,0.00,0.00,0.00,0.00,132.54,5.50,0.00,9.62,0.00,0.00,0.00,0.00,138.41,7.34,0.00,12.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:51:00,232.13,226.09,229.05,0.62,0.04,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.26,9.13,0.00,14.37,0.00,0.00,0.00,0.00,135.93,6.10,0.00,10.20,0.00,0.00,0.00,0.00,138.67,7.42,0.00,12.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:52:00,232.13,226.48,229.59,0.62,0.05,0.00,0.06,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,141.10,12.03,0.00,13.81,0.00,0.00,0.00,0.00,136.82,5.54,0.00,10.24,0.00,0.00,0.00,0.00,138.56,7.49,0.00,12.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:53:00,235.98,225.71,229.09,0.62,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.67,16.16,0.00,14.89,0.00,0.00,0.00,0.00,135.34,5.53,0.00,10.23,0.00,0.00,0.00,0.00,138.36,9.15,0.00,12.71,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:54:00,232.38,222.75,229.17,0.61,0.08,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.05,0.00,0.00,0.00,0.00,140.16,19.14,0.00,14.35,0.00,0.00,0.00,0.00,135.43,6.12,0.00,10.26,0.00,0.00,0.00,0.00,138.39,9.97,0.00,12.40,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:55:00,232.25,226.35,229.54,0.66,0.09,0.00,0.07,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,152.56,21.51,0.00,14.96,0.00,0.00,0.00,0.00,132.54,6.10,0.00,10.17,0.00,0.00,0.00,0.00,138.84,11.44,0.00,12.76,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:56:00,231.74,228.40,229.73,0.61,0.10,0.00,0.06,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.05,0.00,0.00,0.00,0.00,141.22,22.72,0.00,13.27,0.00,0.00,0.00,0.00,135.80,5.57,0.00,10.24,0.00,0.00,0.00,0.00,138.56,11.54,0.00,11.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:57:00,231.10,226.35,229.42,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.83,23.87,0.00,16.72,0.00,0.00,0.00,0.00,134.12,5.54,0.00,10.23,0.00,0.00,0.00,0.00,138.30,13.37,0.00,13.85,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:58:00,230.07,228.53,229.38,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.51,24.97,0.00,16.14,0.00,0.00,0.00,0.00,136.62,6.13,0.00,11.42,0.00,0.00,0.00,0.00,138.20,13.82,0.00,14.36,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 22:59:00,230.07,228.53,229.33,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.06,26.69,0.00,16.15,0.00,0.00,0.00,0.00,136.00,6.12,0.00,10.83,0.00,0.00,0.00,0.00,138.35,13.70,0.00,13.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:00:00,232.13,227.89,229.57,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.39,22.65,0.00,14.93,0.00,0.00,0.00,0.00,136.59,6.12,0.00,11.44,0.00,0.00,0.00,0.00,138.59,11.63,0.00,13.51,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:01:00,231.23,228.66,229.87,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.99,22.69,0.00,15.57,0.00,0.00,0.00,0.00,136.46,6.14,0.00,10.85,0.00,0.00,0.00,0.00,138.49,13.32,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:02:00,230.20,228.79,229.62,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.24,24.48,0.00,15.58,0.00,0.00,0.00,0.00,135.28,6.14,0.00,12.00,0.00,0.00,0.00,0.00,138.64,14.43,0.00,13.86,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:03:00,230.46,228.92,229.80,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.01,24.47,0.00,15.59,0.00,0.00,0.00,0.00,136.62,6.13,0.00,11.42,0.00,0.00,0.00,0.00,138.77,14.14,0.00,13.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:04:00,230.46,228.27,229.24,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,141.73,25.59,0.00,16.14,0.00,0.00,0.00,0.00,135.34,6.15,0.00,11.42,0.00,0.00,0.00,0.00,138.21,17.04,0.00,14.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:05:00,230.20,228.15,229.38,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.04,0.00,14.99,0.00,0.00,0.00,0.00,136.36,5.54,0.00,10.85,0.00,0.00,0.00,0.00,138.53,17.53,0.00,12.81,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:06:00,230.71,228.40,229.43,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,141.58,26.25,0.00,16.11,0.00,0.00,0.00,0.00,136.98,6.72,0.00,12.59,0.00,0.00,0.00,0.00,138.53,20.64,0.00,14.33,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:07:00,231.23,228.66,230.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,142.49,25.20,0.00,15.54,0.00,0.00,0.00,0.00,136.54,6.74,0.00,12.02,0.00,0.00,0.00,0.00,138.97,19.62,0.00,13.45,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:08:00,232.00,228.53,230.24,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.79,26.33,0.00,15.62,0.00,0.00,0.00,0.00,136.00,6.76,0.00,12.08,0.00,0.00,0.00,0.00,138.70,21.15,0.00,13.90,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:09:00,230.97,228.79,230.01,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.47,25.70,0.00,15.61,0.00,0.00,0.00,0.00,136.02,7.91,0.00,11.44,0.00,0.00,0.00,0.00,138.32,20.95,0.00,13.41,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:10:00,231.61,229.30,230.51,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.10,26.27,0.00,16.20,0.00,0.00,0.00,0.00,136.77,7.92,0.00,12.04,0.00,0.00,0.00,0.00,139.08,22.41,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:11:00,231.48,228.53,229.86,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.58,25.83,0.00,16.24,0.00,0.00,0.00,0.00,136.00,18.45,0.00,11.40,0.00,0.00,0.00,0.00,138.65,22.96,0.00,14.07,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:12:00,230.20,227.63,229.16,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,141.58,25.63,0.00,15.56,0.00,0.00,0.00,0.00,135.04,17.92,0.00,10.82,0.00,0.00,0.00,0.00,137.99,21.83,0.00,12.97,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:13:00,230.20,227.38,228.62,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.24,26.15,0.00,15.53,0.00,0.00,0.00,0.00,135.04,9.64,0.00,11.38,0.00,0.00,0.00,0.00,137.83,21.60,0.00,13.95,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:14:00,229.30,227.38,228.35,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.04,24.85,0.00,15.46,0.00,0.00,0.00,0.00,134.96,10.21,0.00,11.37,0.00,0.00,0.00,0.00,137.68,18.58,0.00,13.43,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:15:00,230.33,224.94,228.21,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,140.04,26.05,0.00,16.08,0.00,0.00,0.00,0.00,133.29,14.34,0.00,11.95,0.00,0.00,0.00,0.00,137.40,23.31,0.00,14.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:16:00,229.04,226.73,228.14,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.37,24.22,0.00,14.93,0.00,0.00,0.00,0.00,133.92,8.46,0.00,11.93,0.00,0.00,0.00,0.00,137.20,21.94,0.00,13.18,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:17:00,230.84,223.39,227.70,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.06,0.00,0.00,0.00,0.00,139.61,26.18,0.00,16.59,0.00,0.00,0.00,0.00,132.95,7.87,0.00,11.37,0.00,0.00,0.00,0.00,137.06,23.78,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:18:00,229.56,227.12,228.32,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.43,0.00,15.48,0.00,0.00,0.00,0.00,134.88,7.27,0.00,11.91,0.00,0.00,0.00,0.00,137.62,21.07,0.00,13.49,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:19:00,231.10,225.32,228.65,0.62,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.06,0.00,0.00,0.00,0.00,140.94,26.62,0.00,15.50,0.00,0.00,0.00,0.00,132.93,7.88,0.00,10.77,0.00,0.00,0.00,0.00,137.67,19.85,0.00,13.69,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:20:00,229.04,227.12,228.36,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.79,25.52,0.00,15.50,0.00,0.00,0.00,0.00,135.04,5.51,0.00,11.35,0.00,0.00,0.00,0.00,137.57,11.57,0.00,13.47,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:21:00,229.30,226.35,227.85,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.69,10.18,0.00,15.40,0.00,0.00,0.00,0.00,135.24,6.09,0.00,10.74,0.00,0.00,0.00,0.00,137.50,8.10,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:22:00,231.10,226.48,228.16,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.94,9.64,0.00,15.48,0.00,0.00,0.00,0.00,135.32,6.10,0.00,11.35,0.00,0.00,0.00,0.00,137.87,8.25,0.00,14.12,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:23:00,229.17,227.12,228.03,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.92,9.02,0.00,14.88,0.00,0.00,0.00,0.00,134.88,6.10,0.00,11.32,0.00,0.00,0.00,0.00,137.45,7.39,0.00,13.20,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:24:00,230.07,227.38,228.92,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.96,9.07,0.00,16.12,0.00,0.00,0.00,0.00,136.52,6.11,0.00,11.39,0.00,0.00,0.00,0.00,138.42,7.69,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:25:00,230.71,228.66,229.70,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.93,9.11,0.00,15.57,0.00,0.00,0.00,0.00,137.41,5.55,0.00,10.83,0.00,0.00,0.00,0.00,139.08,7.39,0.00,13.31,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:26:00,230.58,227.63,229.44,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.79,10.27,0.00,15.59,0.00,0.00,0.00,0.00,136.05,6.10,0.00,11.42,0.00,0.00,0.00,0.00,138.45,7.84,0.00,14.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:27:00,231.10,228.79,229.85,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.30,13.83,0.00,15.02,0.00,0.00,0.00,0.00,136.54,5.56,0.00,10.86,0.00,0.00,0.00,0.00,138.77,8.37,0.00,13.32,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:28:00,230.71,226.60,228.70,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,142.57,23.62,0.00,16.73,0.00,0.00,0.00,0.00,135.62,5.54,0.00,11.42,0.00,0.00,0.00,0.00,138.13,12.94,0.00,14.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:29:00,231.36,227.76,228.78,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,140.07,22.54,0.00,15.55,0.00,0.00,0.00,0.00,135.34,6.12,0.00,11.99,0.00,0.00,0.00,0.00,138.33,11.45,0.00,13.64,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:30:00,231.48,229.43,230.66,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.77,15.57,0.00,15.62,0.00,0.00,0.00,0.00,137.67,6.75,0.00,12.06,0.00,0.00,0.00,0.00,139.60,10.25,0.00,14.05,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:31:00,231.10,228.53,230.07,0.61,0.06,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.22,14.45,0.00,15.56,0.00,0.00,0.00,0.00,137.18,6.15,0.00,12.04,0.00,0.00,0.00,0.00,139.25,9.39,0.00,13.84,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:32:00,229.69,227.63,228.88,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,141.85,10.82,0.00,16.13,0.00,0.00,0.00,0.00,136.39,5.53,0.00,11.39,0.00,0.00,0.00,0.00,138.54,8.11,0.00,13.79,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:33:00,230.07,228.02,228.99,0.62,0.05,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.06,0.00,0.00,0.00,0.00,142.63,10.86,0.00,16.14,0.00,0.00,0.00,0.00,136.36,6.10,0.00,11.95,0.00,0.00,0.00,0.00,138.63,8.03,0.00,14.16,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:34:00,229.30,227.63,228.67,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.61,8.48,0.00,16.08,0.00,0.00,0.00,0.00,135.93,5.52,0.00,11.91,0.00,0.00,0.00,0.00,138.30,7.36,0.00,13.46,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:35:00,231.10,228.27,229.48,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.42,9.10,0.00,15.59,0.00,0.00,0.00,0.00,136.98,6.72,0.00,12.55,0.00,0.00,0.00,0.00,138.87,7.64,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:36:00,229.81,227.89,228.86,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.32,8.51,0.00,15.57,0.00,0.00,0.00,0.00,136.54,6.10,0.00,11.39,0.00,0.00,0.00,0.00,138.10,7.18,0.00,13.28,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:37:00,229.81,228.02,229.07,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.08,9.08,0.00,15.55,0.00,0.00,0.00,0.00,136.52,6.11,0.00,11.44,0.00,0.00,0.00,0.00,138.51,7.73,0.00,14.29,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:38:00,229.56,227.89,228.83,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.26,9.07,0.00,15.54,0.00,0.00,0.00,0.00,135.93,6.11,0.00,10.78,0.00,0.00,0.00,0.00,138.33,7.43,0.00,13.61,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:39:00,229.43,226.60,228.44,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.53,9.05,0.00,16.07,0.00,0.00,0.00,0.00,135.64,6.10,0.00,11.37,0.00,0.00,0.00,0.00,137.94,7.66,0.00,13.73,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:40:00,229.04,226.35,228.23,0.62,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,141.37,8.47,0.00,15.49,0.00,0.00,0.00,0.00,135.98,6.07,0.00,11.92,0.00,0.00,0.00,0.00,137.75,7.60,0.00,13.65,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:41:00,229.56,226.35,227.86,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,140.16,9.03,0.00,15.92,0.00,0.00,0.00,0.00,135.62,6.08,0.00,11.32,0.00,0.00,0.00,0.00,137.34,7.32,0.00,13.52,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:42:00,229.04,227.25,228.18,0.61,0.04,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.06,0.00,0.00,0.00,0.00,139.57,9.02,0.00,15.51,0.00,0.00,0.00,0.00,135.39,6.10,0.00,11.95,0.00,0.00,0.00,0.00,137.64,7.62,0.00,14.14,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:43:00,229.56,227.25,228.45,0.61,0.07,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,140.43,14.88,0.00,15.50,0.00,0.00,0.00,0.00,135.93,5.55,0.00,11.37,0.00,0.00,0.00,0.00,138.03,8.29,0.00,13.42,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:44:00,229.17,225.96,227.26,0.61,0.08,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.06,0.00,0.00,0.00,0.00,138.75,18.34,0.00,16.04,0.00,0.00,0.00,0.00,135.39,6.07,0.00,11.83,0.00,0.00,0.00,0.00,137.06,10.38,0.00,14.30,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:45:00,228.53,226.22,227.39,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.06,0.00,0.00,0.00,0.00,139.06,22.40,0.00,15.44,0.00,0.00,0.00,0.00,134.70,5.49,0.00,10.72,0.00,0.00,0.00,0.00,136.58,10.22,0.00,12.57,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:46:00,228.92,226.35,227.92,0.61,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.10,23.09,0.00,16.07,0.00,0.00,0.00,0.00,134.58,6.66,0.00,11.91,0.00,0.00,0.00,0.00,137.33,12.72,0.00,14.26,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:47:00,229.04,226.60,227.92,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,139.45,24.16,0.00,15.38,0.00,0.00,0.00,0.00,134.27,6.10,0.00,10.70,0.00,0.00,0.00,0.00,137.26,12.62,0.00,13.09,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:48:00,229.30,226.86,228.06,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.28,24.36,0.00,15.50,0.00,0.00,0.00,0.00,134.66,6.67,0.00,12.50,0.00,0.00,0.00,0.00,137.62,14.89,0.00,14.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:49:00,229.56,226.73,228.01,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,140.87,24.79,0.00,15.41,0.00,0.00,0.00,0.00,134.66,6.65,0.00,11.33,0.00,0.00,0.00,0.00,137.48,14.74,0.00,13.62,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:50:00,229.69,227.12,228.34,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.06,0.00,0.00,0.00,0.00,141.26,24.93,0.00,16.07,0.00,0.00,0.00,0.00,134.15,6.08,0.00,11.37,0.00,0.00,0.00,0.00,137.49,14.53,0.00,13.44,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:51:00,229.30,226.60,228.02,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,140.55,25.42,0.00,16.02,0.00,0.00,0.00,0.00,135.24,6.07,0.00,11.31,0.00,0.00,0.00,0.00,137.28,15.66,0.00,13.78,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:52:00,229.56,226.86,228.56,0.61,0.12,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.77,26.51,0.00,15.99,0.00,0.00,0.00,0.00,135.19,6.67,0.00,10.75,0.00,0.00,0.00,0.00,137.80,15.23,0.00,13.53,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:53:00,229.69,226.22,228.14,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.31,25.53,0.00,15.55,0.00,0.00,0.00,0.00,134.78,6.08,0.00,11.91,0.00,0.00,0.00,0.00,137.66,17.75,0.00,13.96,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:54:00,229.81,226.99,228.63,0.61,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.06,0.00,0.00,0.00,0.00,139.45,25.53,0.00,15.49,0.00,0.00,0.00,0.00,135.19,6.10,0.00,11.37,0.00,0.00,0.00,0.00,137.65,15.89,0.00,13.21,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:55:00,230.07,227.25,228.51,0.62,0.11,0.00,0.07,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,140.71,25.97,0.00,15.53,0.00,0.00,0.00,0.00,135.90,7.26,0.00,11.39,0.00,0.00,0.00,0.00,137.86,18.08,0.00,14.11,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:56:00,230.33,227.25,228.70,0.62,0.10,0.00,0.07,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.06,0.00,0.00,0.00,0.00,141.77,23.85,0.00,15.44,0.00,0.00,0.00,0.00,135.42,6.13,0.00,10.80,0.00,0.00,0.00,0.00,138.18,17.36,0.00,13.39,0.00,0.00,0.00,0.00
$PJCICN2,25/02/2025 23:57:00,230.58,228.27,229.53,0.61,0.12,0.00,0.08,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.07,0.00,0.00,0.00,0.00,141.38,26.66,0.00,17.24,0.00,0.00,0.00,0.00,136.98,5.55,0.00,11.42,0.00,0.00,0.00,0.00,138.83,18.57,0.00,15.04,0.00,0.00,0.00,0.00