PJCIOE2,2024-02-29 01:30:01,20240228,000000,342736,000010,342737,000020,342736,000030,342737,000040,342737,000050,342737,000100,342737,000110,342738,000120,342738,000130,342738,000140,342738,000150,342738,000200,342738,000210,342738,000220,342738,000230,342739,000240,342739,000250,342739,000300,342739,000310,342740,000320,342740,000330,342740,000340,342740,000350,342740,000400,342741,000410,342741,000420,342741,000430,342741,000440,342741,000450,342742,000500,342742,000510,342741,000520,342742,000530,342742,000540,342742,000550,342742,000600,342743,000610,342743,000620,342743,000630,342743,000640,342743,000650,342744,000700,342744,000710,342744,000720,342744,000730,342745,000740,342745,000750,342745,000800,342745,000810,342746,000820,342746,000830,342746,000840,342746,000850,342746,000900,342746,000910,342746,000920,342747,000930,342747,000940,342747
PJCIOE2,2024-02-29 01:30:13,20240228,000950,342748,001000,342748,001010,342748,001020,342748,001030,342749,001040,342749,001050,342749,001100,342749,001110,342749,001120,342750,001130,342750,001140,342750,001150,342751,001200,342751,001210,342751,001220,342752,001230,342752,001240,342752,001250,342753,001300,342753,001310,342754,001320,342754,001330,342755,001340,342755,001350,342755,001400,342755,001410,342756,001420,342756,001430,342756,001440,342756,001450,342757,001500,342757,001510,342758,001520,342758,001530,342758,001540,342759,001550,342760,001600,342760,001610,342760,001620,342760,001630,342761,001640,342761,001650,342762,001700,342762,001710,342762,001720,342762,001730,342763,001740,342763,001750,342764,001800,342764,001810,342765,001820,342765,001830,342766,001840,342766,001850,342767,001900,342767,001910,342768,001920,342768,001930,342769
PJCIOE2,2024-02-29 01:30:24,20240228,001940,342769,001950,342770,002000,342770,002010,342771,002020,342771,002030,342772,002040,342772,002050,342772,002100,342773,002110,342773,002120,342774,002130,342774,002140,342774,002150,342775,002200,342776,002210,342777,002220,342777,002230,342777,002240,342778,002250,342778,002300,342779,002310,342779,002320,342780,002330,342781,002340,342781,002350,342782,002400,342783,002410,342783,002420,342783,002430,342784,002440,342785,002450,342785,002500,342786,002510,342787,002520,342787,002530,342788,002540,342788,002550,342789,002600,342790,002610,342791,002620,342791,002630,342792,002640,342792,002650,342793,002700,342794,002710,342794,002720,342795,002730,342795,002740,342795,002750,342796,002800,342797,002810,342797,002820,342797,002830,342798,002840,342798,002850,342798,002900,342798,002910,342798,002920,342798
PJCIOE2,2024-02-29 01:30:36,20240228,002930,342798,002940,342798,002950,342798,003000,342798,003010,342798,003020,342798,003030,342798,003040,342798,003050,342799,003100,342798,003110,342799,003120,342798,003130,342799,003140,342798,003150,342799,003200,342799,003210,342799,003220,342799,003230,342800,003240,342800,003250,342800,003300,342800,003310,342801,003320,342801,003330,342801,003340,342801,003350,342802,003400,342802,003410,342803,003420,342803,003430,342803,003440,342804,003450,342804,003500,342804,003510,342805,003520,342805,003530,342805,003540,342805,003550,342806,003600,342806,003610,342806,003620,342806,003630,342807,003640,342807,003650,342808,003700,342808,003710,342808,003720,342808,003730,342809,003740,342809,003750,342809,003800,342810,003810,342810,003820,342810,003830,342810,003840,342811,003850,342811,003900,342811,003910,342812
PJCIOE2,2024-02-29 01:30:47,20240228,003920,342812,003930,342812,003940,342812,003950,342812,004000,342812,004010,342813,004020,342812,004030,342812,004040,342812,004050,342813,004100,342813,004110,342813,004120,342813,004130,342813,004140,342813,004150,342813,004200,342813,004210,342814,004220,342814,004230,342814,004240,342814,004250,342815,004300,342814,004310,342814,004320,342814,004330,342814,004340,342815,004350,342815,004400,342815,004410,342816,004420,342815,004430,342815,004440,342815,004450,342816,004500,342816,004510,342816,004520,342816,004530,342816,004540,342816,004550,342816,004600,342816,004610,342816,004620,342816,004630,342816,004640,342817,004650,342817,004700,342816,004710,342817,004720,342817,004730,342817,004740,342817,004750,342817,004800,342817,004810,342817,004820,342817,004830,342817,004840,342817,004850,342818,004900,342817
PJCIOE2,2024-02-29 01:30:59,20240228,004910,342817,004920,342817,004930,342817,004940,342817,004950,342817,005000,342817,005010,342817,005020,342817,005030,342817,005040,342816,005050,342817,005100,342817,005110,342816,005120,342816,005130,342815,005140,342815,005150,342815,005200,342815,005210,342815,005220,342814,005230,342814,005240,342814,005250,342814,005300,342814,005310,342814,005320,342813,005330,342813,005340,342813,005350,342813,005400,342813,005410,342813,005420,342812,005430,342812,005440,342812,005450,342812,005500,342811,005510,342811,005520,342811,005530,342811,005540,342811,005550,342811,005600,342810,005610,342810,005620,342810,005630,342810,005640,342810,005650,342810,005700,342810,005710,342810,005720,342809,005730,342809,005740,342809,005750,342809,005800,342808,005810,342808,005820,342808,005830,342808,005840,342808,005850,342808
PJCIOE2,2024-02-29 01:31:10,20240228,005900,342808,005910,342808,005920,342807,005930,342807,005940,342807,005950,342807,010000,342807,010010,342807,010020,342807,010030,342806,010040,342806,010050,342806,010100,342806,010110,342806,010120,342806,010130,342806,010140,342806,010150,342807,010200,342807,010210,342807,010220,342806,010230,342806,010240,342806,010250,342806,010300,342806,010310,342806,010320,342806,010330,342806,010340,342806,010350,342806,010400,342806,010410,342806,010420,342806,010430,342806,010440,342806,010450,342806,010500,342806,010510,342806,010520,342806,010530,342806,010540,342806,010550,342806,010600,342805,010610,342805,010620,342805,010630,342805,010640,342805,010650,342805,010700,342804,010710,342804,010720,342803,010730,342803,010740,342803,010750,342803,010800,342803,010810,342803,010820,342802,010830,342802,010840,342801
PJCIOE2,2024-02-29 01:31:22,20240228,010850,342801,010900,342801,010910,342801,010920,342800,010930,342800,010940,342800,010950,342800,011000,342799,011010,342799,011020,342799,011030,342799,011040,342799,011050,342799,011100,342799,011110,342799,011120,342798,011130,342798,011140,342797,011150,342798,011200,342797,011210,342797,011220,342797,011230,342796,011240,342796,011250,342796,011300,342796,011310,342795,011320,342795,011330,342795,011340,342794,011350,342794,011400,342794,011410,342794,011420,342793,011430,342793,011440,342793,011450,342792,011500,342792,011510,342791,011520,342791,011530,342791,011540,342791,011550,342790,011600,342790,011610,342790,011620,342789,011630,342789,011640,342789,011650,342789,011700,342788,011710,342788,011720,342788,011730,342788,011740,342787,011750,342787,011800,342787,011810,342787,011820,342786,011830,342786
PJCIOE2,2024-02-29 01:31:33,20240228,011840,342786,011850,342786,011900,342786,011910,342786,011920,342786,011930,342786,011940,342785,011950,342785,012000,342785,012010,342785,012020,342785,012030,342785,012040,342784,012050,342784,012100,342784,012110,342784,012120,342784,012130,342784,012140,342784,012150,342784,012200,342784,012210,342784,012220,342783,012230,342783,012240,342783,012250,342783,012300,342783,012310,342782,012320,342782,012330,342782,012340,342782,012350,342782,012400,342782,012410,342782,012420,342782,012430,342782,012440,342782,012450,342782,012500,342782,012510,342782,012520,342781,012530,342782,012540,342781,012550,342782,012600,342782,012610,342782,012620,342782,012630,342782,012640,342781,012650,342782,012700,342781,012710,342781,012720,342781,012730,342781,012740,342781,012750,342781,012800,342781,012810,342781,012820,342781
PJCIOE2,2024-02-29 01:31:45,20240228,012830,342781,012840,342781,012850,342781,012900,342781,012910,342781,012920,342781,012930,342781,012940,342782,012950,342782,013000,342782,013010,342782,013020,342782,013030,342782,013040,342782,013050,342782,013100,342782,013110,342782,013120,342782,013130,342782,013140,342782,013150,342783,013200,342783,013210,342783,013220,342782,013230,342783,013240,342783,013250,342783,013300,342783,013310,342783,013320,342782,013330,342782,013340,342782,013350,342782,013400,342782,013410,342783,013420,342782,013430,342782,013440,342782,013450,342782,013500,342782,013510,342782,013520,342782,013530,342782,013540,342782,013550,342782,013600,342782,013610,342782,013620,342782,013630,342782,013640,342782,013650,342782,013700,342782,013710,342782,013720,342782,013730,342782,013740,342782,013750,342783,013800,342783,013810,342783
PJCIOE2,2024-02-29 01:31:56,20240228,013820,342783,013830,342784,013840,342783,013850,342784,013900,342784,013910,342784,013920,342784,013930,342785,013940,342785,013950,342785,014000,342785,014010,342785,014020,342785,014030,342786,014040,342786,014050,342786,014100,342786,014110,342787,014120,342786,014130,342786,014140,342787,014150,342787,014200,342787,014210,342787,014220,342787,014230,342788,014240,342787,014250,342788,014300,342788,014310,342788,014320,342788,014330,342788,014340,342788,014350,342788,014400,342788,014410,342788,014420,342788,014430,342788,014440,342788,014450,342789,014500,342788,014510,342788,014520,342788,014530,342788,014540,342788,014550,342788,014600,342788,014610,342789,014620,342788,014630,342788,014640,342789,014650,342789,014700,342789,014710,342789,014720,342789,014730,342789,014740,342789,014750,342790,014800,342789
PJCIOE2,2024-02-29 01:32:08,20240228,014810,342790,014820,342790,014830,342790,014840,342790,014850,342790,014900,342790,014910,342791,014920,342790,014930,342791,014940,342791,014950,342791,015000,342791,015010,342791,015020,342791,015030,342791,015040,342791,015050,342792,015100,342792,015110,342792,015120,342792,015130,342792,015140,342792,015150,342793,015200,342793,015210,342793,015220,342793,015230,342793,015240,342793,015250,342794,015300,342793,015310,342794,015320,342794,015330,342794,015340,342794,015350,342794,015400,342794,015410,342795,015420,342795,015430,342795,015440,342795,015450,342795,015500,342795,015510,342796,015520,342795,015530,342795,015540,342796,015550,342796,015600,342796,015610,342796,015620,342796,015630,342796,015640,342796,015650,342797,015700,342796,015710,342797,015720,342797,015730,342797,015740,342797,015750,342797
PJCIOE2,2024-02-29 01:32:19,20240228,015800,342797,015810,342797,015820,342797,015830,342797,015840,342797,015850,342797,015900,342797,015910,342797,015920,342797,015930,342797,015940,342797,015950,342797,020000,342797,020010,342797,020020,342797,020030,342797,020040,342797,020050,342797,020100,342797,020110,342797,020120,342796,020130,342796,020140,342796,020150,342796,020200,342796,020210,342796,020220,342795,020230,342795,020240,342795,020250,342795,020300,342794,020310,342794,020320,342794,020330,342794,020340,342793,020350,342793,020400,342793,020410,342793,020420,342792,020430,342792,020440,342792,020450,342792,020500,342792,020510,342791,020520,342791,020530,342791,020540,342790,020550,342790,020600,342790,020610,342790,020620,342789,020630,342789,020640,342789,020650,342789,020700,342788,020710,342789,020720,342788,020730,342788,020740,342788
PJCIOE2,2024-02-29 01:32:31,20240228,020750,342788,020800,342788,020810,342788,020820,342787,020830,342787,020840,342787,020850,342787,020900,342787,020910,342787,020920,342787,020930,342787,020940,342787,020950,342787,021000,342787,021010,342787,021020,342787,021030,342787,021040,342787,021050,342787,021100,342787,021110,342787,021120,342787,021130,342787,021140,342787,021150,342787,021200,342787,021210,342787,021220,342787,021230,342787,021240,342787,021250,342787,021300,342787,021310,342787,021320,342786,021330,342786,021340,342786,021350,342786,021400,342786,021410,342787,021420,342786,021430,342786,021440,342786,021450,342786,021500,342786,021510,342787,021520,342786,021530,342786,021540,342786,021550,342786,021600,342786,021610,342786,021620,342786,021630,342786,021640,342786,021650,342786,021700,342786,021710,342786,021720,342786,021730,342786
PJCIOE2,2024-02-29 01:32:42,20240228,021740,342786,021750,342786,021800,342786,021810,342786,021820,342786,021830,342786,021840,342786,021850,342786,021900,342785,021910,342786,021920,342785,021930,342786,021940,342785,021950,342786,022000,342785,022010,342785,022020,342785,022030,342785,022040,342785,022050,342785,022100,342785,022110,342785,022120,342785,022130,342785,022140,342785,022150,342785,022200,342785,022210,342786,022220,342785,022230,342785,022240,342785,022250,342786,022300,342786,022310,342786,022320,342785,022330,342786,022340,342786,022350,342786,022400,342786,022410,342786,022420,342786,022430,342786,022440,342786,022450,342786,022500,342785,022510,342785,022520,342785,022530,342785,022540,342785,022550,342785,022600,342785,022610,342785,022620,342785,022630,342784,022640,342784,022650,342784,022700,342784,022710,342784,022720,342784
PJCIOE2,2024-02-29 01:32:54,20240228,022730,342784,022740,342784,022750,342784,022800,342784,022810,342784,022820,342784,022830,342784,022840,342784,022850,342784,022900,342784,022910,342784,022920,342784,022930,342784,022940,342784,022950,342784,023000,342784,023010,342785,023020,342784,023030,342784,023040,342785,023050,342785,023100,342785,023110,342785,023120,342785,023130,342785,023140,342785,023150,342785,023200,342785,023210,342785,023220,342785,023230,342785,023240,342785,023250,342785,023300,342786,023310,342786,023320,342786,023330,342786,023340,342786,023350,342786,023400,342786,023410,342786,023420,342786,023430,342786,023440,342786,023450,342787,023500,342787,023510,342787,023520,342787,023530,342787,023540,342787,023550,342787,023600,342787,023610,342788,023620,342788,023630,342788,023640,342788,023650,342789,023700,342789,023710,342789
PJCIOE2,2024-02-29 01:33:05,20240228,023720,342789,023730,342789,023740,342789,023750,342790,023800,342790,023810,342790,023820,342790,023830,342791,023840,342791,023850,342791,023900,342791,023910,342791,023920,342792,023930,342792,023940,342792,023950,342793,024000,342793,024010,342793,024020,342793,024030,342793,024040,342794,024050,342794,024100,342794,024110,342794,024120,342794,024130,342795,024140,342795,024150,342795,024200,342795,024210,342796,024220,342796,024230,342796,024240,342797,024250,342797,024300,342797,024310,342798,024320,342797,024330,342798,024340,342798,024350,342798,024400,342799,024410,342799,024420,342799,024430,342799,024440,342799,024450,342800,024500,342800,024510,342800,024520,342800,024530,342800,024540,342800,024550,342800,024600,342800,024610,342801,024620,342800,024630,342801,024640,342801,024650,342801,024700,342801
PJCIOE2,2024-02-29 01:33:17,20240228,024710,342801,024720,342801,024730,342801,024740,342801,024750,342801,024800,342801,024810,342802,024820,342801,024830,342802,024840,342802,024850,342802,024900,342802,024910,342803,024920,342803,024930,342803,024940,342803,024950,342804,025000,342804,025010,342804,025020,342803,025030,342804,025040,342804,025050,342804,025100,342804,025110,342804,025120,342804,025130,342804,025140,342804,025150,342804,025200,342804,025210,342804,025220,342804,025230,342804,025240,342804,025250,342804,025300,342804,025310,342804,025320,342803,025330,342803,025340,342802,025350,342802,025400,342802,025410,342802,025420,342801,025430,342801,025440,342800,025450,342800,025500,342800,025510,342800,025520,342799,025530,342799,025540,342799,025550,342799,025600,342798,025610,342798,025620,342797,025630,342797,025640,342797,025650,342797
PJCIOE2,2024-02-29 01:33:29,20240228,025700,342796,025710,342796,025720,342796,025730,342796,025740,342795,025750,342795,025800,342795,025810,342795,025820,342794,025830,342794,025840,342794,025850,342794,025900,342793,025910,342793,025920,342793,025930,342793,025940,342793,025950,342793,030000,342792,030010,342792,030020,342792,030030,342792,030040,342792,030050,342792,030100,342792,030110,342792,030120,342792,030130,342792,030140,342792,030150,342792,030200,342792,030210,342792,030220,342792,030230,342792,030240,342792,030250,342792,030300,342792,030310,342792,030320,342792,030330,342792,030340,342792,030350,342793,030400,342793,030410,342793,030420,342792,030430,342793,030440,342793,030450,342793,030500,342793,030510,342793,030520,342793,030530,342793,030540,342792,030550,342793,030600,342792,030610,342792,030620,342792,030630,342792,030640,342792
PJCIOE2,2024-02-29 01:33:40,20240228,030650,342792,030700,342792,030710,342792,030720,342791,030730,342791,030740,342791,030750,342791,030800,342791,030810,342791,030820,342791,030830,342791,030840,342791,030850,342791,030900,342791,030910,342791,030920,342790,030930,342790,030940,342790,030950,342790,031000,342790,031010,342790,031020,342789,031030,342789,031040,342789,031050,342789,031100,342789,031110,342789,031120,342789,031130,342789,031140,342788,031150,342789,031200,342788,031210,342788,031220,342788,031230,342788,031240,342788,031250,342788,031300,342788,031310,342787,031320,342787,031330,342787,031340,342786,031350,342786,031400,342786,031410,342786,031420,342786,031430,342786,031440,342786,031450,342786,031500,342786,031510,342786,031520,342786,031530,342786,031540,342786,031550,342786,031600,342786,031610,342786,031620,342786,031630,342786
PJCIOE2,2024-02-29 01:33:52,20240228,031640,342786,031650,342786,031700,342786,031710,342786,031720,342786,031730,342786,031740,342786,031750,342786,031800,342786,031810,342787,031820,342786,031830,342787,031840,342787,031850,342787,031900,342787,031910,342787,031920,342787,031930,342787,031940,342787,031950,342788,032000,342788,032010,342789,032020,342788,032030,342789,032040,342789,032050,342790,032100,342790,032110,342790,032120,342790,032130,342790,032140,342791,032150,342791,032200,342791,032210,342792,032220,342792,032230,342792,032240,342793,032250,342793,032300,342793,032310,342794,032320,342794,032330,342794,032340,342794,032350,342795,032400,342795,032410,342795,032420,342795,032430,342796,032440,342796,032450,342796,032500,342796,032510,342796,032520,342796,032530,342797,032540,342797,032550,342797,032600,342797,032610,342797,032620,342797
PJCIOE2,2024-02-29 01:34:03,20240228,032630,342798,032640,342797,032650,342798,032700,342798,032710,342798,032720,342798,032730,342798,032740,342798,032750,342798,032800,342798,032810,342798,032820,342798,032830,342798,032840,342798,032850,342799,032900,342798,032910,342798,032920,342798,032930,342798,032940,342798,032950,342798,033000,342798,033010,342798,033020,342798,033030,342798,033040,342798,033050,342798,033100,342798,033110,342798,033120,342798,033130,342798,033140,342798,033150,342798,033200,342798,033210,342798,033220,342798,033230,342798,033240,342797,033250,342798,033300,342798,033310,342798,033320,342797,033330,342797,033340,342797,033350,342797,033400,342797,033410,342797,033420,342797,033430,342797,033440,342797,033450,342797,033500,342797,033510,342796,033520,342796,033530,342796,033540,342796,033550,342796,033600,342796,033610,342796
PJCIOE2,2024-02-29 01:34:15,20240228,033620,342795,033630,342795,033640,342795,033650,342795,033700,342794,033710,342795,033720,342794,033730,342794,033740,342794,033750,342794,033800,342794,033810,342794,033820,342793,033830,342793,033840,342793,033850,342793,033900,342793,033910,342793,033920,342793,033930,342793,033940,342793,033950,342793,034000,342793,034010,342793,034020,342792,034030,342792,034040,342792,034050,342792,034100,342792,034110,342792,034120,342792,034130,342792,034140,342792,034150,342792,034200,342792,034210,342792,034220,342791,034230,342791,034240,342791,034250,342791,034300,342791,034310,342791,034320,342791,034330,342790,034340,342790,034350,342790,034400,342790,034410,342790,034420,342790,034430,342790,034440,342789,034450,342789,034500,342789,034510,342789,034520,342788,034530,342788,034540,342788,034550,342788,034600,342788
PJCIOE2,2024-02-29 01:34:26,20240228,034610,342788,034620,342787,034630,342787,034640,342787,034650,342787,034700,342786,034710,342786,034720,342786,034730,342786,034740,342785,034750,342785,034800,342785,034810,342785,034820,342784,034830,342784,034840,342784,034850,342784,034900,342783,034910,342783,034920,342783,034930,342783,034940,342782,034950,342782,035000,342782,035010,342782,035020,342781,035030,342781,035040,342780,035050,342780,035100,342780,035110,342780,035120,342779,035130,342779,035140,342779,035150,342778,035200,342778,035210,342778,035220,342778,035230,342777,035240,342777,035250,342777,035300,342776,035310,342776,035320,342776,035330,342775,035340,342775,035350,342775,035400,342775,035410,342775,035420,342774,035430,342774,035440,342774,035450,342774,035500,342773,035510,342773,035520,342773,035530,342773,035540,342772,035550,342772
PJCIOE2,2024-02-29 01:34:38,20240228,035600,342772,035610,342772,035620,342771,035630,342771,035640,342771,035650,342771,035700,342770,035710,342770,035720,342770,035730,342770,035740,342769,035750,342769,035800,342769,035810,342769,035820,342768,035830,342768,035840,342768,035850,342768,035900,342768,035910,342768,035920,342767,035930,342767,035940,342767,035950,342767,040000,342767,040010,342767,040020,342766,040030,342766,040040,342766,040050,342766,040100,342766,040110,342766,040120,342766,040130,342766,040140,342766,040150,342766,040200,342766,040210,342767,040220,342766,040230,342767,040240,342767,040250,342767,040300,342767,040310,342768,040320,342767,040330,342768,040340,342768,040350,342768,040400,342768,040410,342768,040420,342768,040430,342769,040440,342769,040450,342769,040500,342769,040510,342769,040520,342769,040530,342770,040540,342770
PJCIOE2,2024-02-29 01:34:49,20240228,040550,342770,040600,342770,040610,342770,040620,342770,040630,342770,040640,342770,040650,342771,040700,342770,040710,342771,040720,342770,040730,342771,040740,342771,040750,342771,040800,342771,040810,342771,040820,342771,040830,342771,040840,342771,040850,342771,040900,342771,040910,342772,040920,342772,040930,342772,040940,342772,040950,342772,041000,342772,041010,342772,041020,342772,041030,342772,041040,342772,041050,342773,041100,342773,041110,342773,041120,342773,041130,342773,041140,342773,041150,342773,041200,342773,041210,342773,041220,342773,041230,342774,041240,342774,041250,342774,041300,342774,041310,342774,041320,342774,041330,342774,041340,342774,041350,342775,041400,342775,041410,342775,041420,342775,041430,342775,041440,342775,041450,342775,041500,342775,041510,342775,041520,342775,041530,342775
PJCIOE2,2024-02-29 01:35:01,20240228,041540,342775,041550,342776,041600,342776,041610,342776,041620,342776,041630,342776,041640,342776,041650,342777,041700,342777,041710,342777,041720,342777,041730,342777,041740,342777,041750,342777,041800,342777,041810,342777,041820,342777,041830,342777,041840,342778,041850,342778,041900,342778,041910,342778,041920,342778,041930,342778,041940,342778,041950,342778,042000,342778,042010,342779,042020,342778,042030,342779,042040,342779,042050,342779,042100,342779,042110,342779,042120,342779,042130,342779,042140,342779,042150,342779,042200,342779,042210,342779,042220,342779,042230,342778,042240,342778,042250,342779,042300,342778,042310,342778,042320,342778,042330,342778,042340,342777,042350,342778,042400,342777,042410,342777,042420,342777,042430,342777,042440,342776,042450,342777,042500,342776,042510,342776,042520,342776
PJCIOE2,2024-02-29 01:35:12,20240228,042530,342775,042540,342775,042550,342775,042600,342775,042610,342775,042620,342774,042630,342774,042640,342773,042650,342773,042700,342773,042710,342773,042720,342772,042730,342772,042740,342772,042750,342771,042800,342771,042810,342771,042820,342771,042830,342770,042840,342770,042850,342770,042900,342769,042910,342769,042920,342769,042930,342769,042940,342768,042950,342768,043000,342768,043010,342768,043020,342767,043030,342767,043040,342766,043050,342766,043100,342766,043110,342766,043120,342765,043130,342765,043140,342765,043150,342765,043200,342764,043210,342764,043220,342764,043230,342764,043240,342763,043250,342763,043300,342763,043310,342763,043320,342762,043330,342762,043340,342762,043350,342762,043400,342762,043410,342761,043420,342761,043430,342761,043440,342761,043450,342761,043500,342761,043510,342760
PJCIOE2,2024-02-29 01:35:24,20240228,043520,342760,043530,342760,043540,342760,043550,342760,043600,342759,043610,342759,043620,342759,043630,342759,043640,342758,043650,342759,043700,342758,043710,342758,043720,342758,043730,342758,043740,342757,043750,342757,043800,342757,043810,342757,043820,342756,043830,342756,043840,342756,043850,342756,043900,342755,043910,342755,043920,342755,043930,342755,043940,342755,043950,342755,044000,342754,044010,342754,044020,342754,044030,342754,044040,342754,044050,342754,044100,342754,044110,342754,044120,342754,044130,342754,044140,342753,044150,342753,044200,342753,044210,342752,044220,342752,044230,342752,044240,342753,044250,342753,044300,342754,044310,342754,044320,342753,044330,342753,044340,342751,044350,342752,044400,342752,044410,342752,044420,342751,044430,342752,044440,342752,044450,342752,044500,342751
PJCIOE2,2024-02-29 01:35:35,20240228,044510,342752,044520,342751,044530,342751,044540,342751,044550,342751,044600,342751,044610,342751,044620,342750,044630,342750,044640,342750,044650,342750,044700,342750,044710,342750,044720,342750,044730,342750,044740,342749,044750,342749,044800,342749,044810,342750,044820,342750,044830,342750,044840,342750,044850,342750,044900,342749,044910,342750,044920,342750,044930,342750,044940,342750,044950,342750,045000,342750,045010,342750,045020,342750,045030,342750,045040,342750,045050,342750,045100,342750,045110,342751,045120,342750,045130,342750,045140,342750,045150,342750,045200,342750,045210,342751,045220,342750,045230,342751,045240,342750,045250,342751,045300,342751,045310,342751,045320,342751,045330,342751,045340,342751,045350,342751,045400,342751,045410,342751,045420,342751,045430,342751,045440,342751,045450,342751
PJCIOE2,2024-02-29 01:35:47,20240228,045500,342751,045510,342751,045520,342751,045530,342751,045540,342751,045550,342750,045600,342750,045610,342751,045620,342751,045630,342751,045640,342751,045650,342751,045700,342751,045710,342751,045720,342751,045730,342751,045740,342752,045750,342752,045800,342751,045810,342751,045820,342751,045830,342751,045840,342750,045850,342751,045900,342751,045910,342752,045920,342751,045930,342751,045940,342751,045950,342751,050000,342751,050010,342751,050020,342750,050030,342750,050040,342750,050050,342750,050100,342750,050110,342750,050120,342750,050130,342750,050140,342749,050150,342749,050200,342749,050210,342749,050220,342749,050230,342749,050240,342748,050250,342749,050300,342749,050310,342749,050320,342748,050330,342748,050340,342748,050350,342748,050400,342748,050410,342748,050420,342748,050430,342747,050440,342747
PJCIOE2,2024-02-29 01:35:58,20240228,050450,342747,050500,342747,050510,342747,050520,342747,050530,342747,050540,342747,050550,342748,050600,342750,050610,342750,050620,342748,050630,342746,050640,342745,050650,342746,050700,342747,050710,342749,050720,342748,050730,342748,050740,342749,050750,342749,050800,342750,050810,342750,050820,342749,050830,342749,050840,342748,050850,342749,050900,342749,050910,342750,050920,342749,050930,342750,050940,342750,050950,342751,051000,342751,051010,342751,051020,342750,051030,342750,051040,342750,051050,342749,051100,342749,051110,342749,051120,342749,051130,342749,051140,342749,051150,342749,051200,342749,051210,342749,051220,342749,051230,342749,051240,342748,051250,342748,051300,342748,051310,342748,051320,342747,051330,342747,051340,342747,051350,342747,051400,342747,051410,342747,051420,342746,051430,342745
PJCIOE2,2024-02-29 01:36:10,20240228,051440,342745,051450,342745,051500,342745,051510,342745,051520,342745,051530,342745,051540,342744,051550,342744,051600,342744,051610,342744,051620,342743,051630,342742,051640,342742,051650,342741,051700,342741,051710,342741,051720,342742,051730,342742,051740,342742,051750,342741,051800,342741,051810,342741,051820,342740,051830,342739,051840,342739,051850,342739,051900,342739,051910,342738,051920,342738,051930,342738,051940,342738,051950,342739,052000,342739,052010,342739,052020,342737,052030,342736,052040,342736,052050,342736,052100,342736,052110,342736,052120,342736,052130,342736,052140,342737,052150,342738,052200,342738,052210,342738,052220,342736,052230,342736,052240,342736,052250,342736,052300,342736,052310,342737,052320,342737,052330,342737,052340,342737,052350,342738,052400,342738,052410,342737,052420,342737
PJCIOE2,2024-02-29 01:36:22,20240228,052430,342737,052440,342737,052450,342737,052500,342737,052510,342737,052520,342737,052530,342737,052540,342737,052550,342738,052600,342738,052610,342738,052620,342737,052630,342738,052640,342738,052650,342738,052700,342737,052710,342737,052720,342737,052730,342737,052740,342737,052750,342738,052800,342739,052810,342739,052820,342739,052830,342739,052840,342737,052850,342737,052900,342737,052910,342738,052920,342738,052930,342738,052940,342738,052950,342739,053000,342738,053010,342739,053020,342738,053030,342739,053040,342738,053050,342738,053100,342737,053110,342737,053120,342737,053130,342738,053140,342738,053150,342738,053200,342738,053210,342738,053220,342738,053230,342738,053240,342738,053250,342738,053300,342737,053310,342737,053320,342737,053330,342737,053340,342737,053350,342737,053400,342737,053410,342738
PJCIOE2,2024-02-29 01:36:33,20240228,053420,342737,053430,342737,053440,342737,053450,342737,053500,342737,053510,342737,053520,342737,053530,342737,053540,342737,053550,342737,053600,342737,053610,342737,053620,342737,053630,342737,053640,342737,053650,342737,053700,342737,053710,342737,053720,342736,053730,342736,053740,342736,053750,342736,053800,342736,053810,342736,053820,342736,053830,342736,053840,342736,053850,342736,053900,342736,053910,342736,053920,342735,053930,342735,053940,342735,053950,342735,054000,342735,054010,342735,054020,342734,054030,342734,054040,342734,054050,342733,054100,342733,054110,342733,054120,342733,054130,342733,054140,342732,054150,342732,054200,342732,054210,342732,054220,342732,054230,342732,054240,342731,054250,342731,054300,342731,054310,342731,054320,342731,054330,342731,054340,342730,054350,342730,054400,342730
PJCIOE2,2024-02-29 01:36:45,20240228,054410,342730,054420,342730,054430,342730,054440,342729,054450,342730,054500,342729,054510,342729,054520,342728,054530,342728,054540,342727,054550,342727,054600,342727,054610,342727,054620,342727,054630,342727,054640,342726,054650,342726,054700,342726,054710,342725,054720,342725,054730,342725,054740,342724,054750,342724,054800,342723,054810,342723,054820,342723,054830,342723,054840,342722,054850,342722,054900,342721,054910,342721,054920,342720,054930,342720,054940,342720,054950,342720,055000,342719,055010,342719,055020,342718,055030,342718,055040,342718,055050,342718,055100,342717,055110,342717,055120,342716,055130,342716,055140,342716,055150,342716,055200,342715,055210,342715,055220,342714,055230,342714,055240,342713,055250,342713,055300,342712,055310,342712,055320,342712,055330,342711,055340,342711,055350,342712
PJCIOE2,2024-02-29 01:36:56,20240228,055400,342712,055410,342711,055420,342711,055430,342711,055440,342710,055450,342710,055500,342710,055510,342709,055520,342709,055530,342709,055540,342710,055550,342710,055600,342710,055610,342709,055620,342709,055630,342709,055640,342708,055650,342709,055700,342709,055710,342709,055720,342709,055730,342709,055740,342709,055750,342709,055800,342709,055810,342710,055820,342709,055830,342710,055840,342710,055850,342710,055900,342710,055910,342710,055920,342711,055930,342711,055940,342711,055950,342710,060000,342710,060010,342710,060020,342709,060030,342709,060040,342709,060050,342710,060100,342711,060110,342712,060120,342711,060130,342711,060140,342710,060150,342710,060200,342710,060210,342710,060220,342710,060230,342711,060240,342711,060250,342712,060300,342712,060310,342712,060320,342712,060330,342712,060340,342712
PJCIOE2,2024-02-29 01:37:08,20240228,060350,342712,060400,342712,060410,342712,060420,342713,060430,342713,060440,342713,060450,342714,060500,342713,060510,342714,060520,342713,060530,342714,060540,342714,060550,342714,060600,342714,060610,342715,060620,342715,060630,342715,060640,342715,060650,342715,060700,342715,060710,342716,060720,342716,060730,342716,060740,342716,060750,342717,060800,342717,060810,342717,060820,342717,060830,342717,060840,342717,060850,342717,060900,342718,060910,342718,060920,342719,060930,342719,060940,342719,060950,342719,061000,342719,061010,342720,061020,342720,061030,342720,061040,342721,061050,342721,061100,342721,061110,342721,061120,342721,061130,342722,061140,342722,061150,342722,061200,342722,061210,342723,061220,342723,061230,342724,061240,342724,061250,342724,061300,342724,061310,342725,061320,342725,061330,342725
PJCIOE2,2024-02-29 01:37:19,20240228,061340,342725,061350,342726,061400,342726,061410,342727,061420,342727,061430,342727,061440,342727,061450,342727,061500,342728,061510,342728,061520,342728,061530,342729,061540,342729,061550,342729,061600,342730,061610,342730,061620,342730,061630,342731,061640,342731,061650,342731,061700,342731,061710,342732,061720,342731,061730,342732,061740,342732,061750,342732,061800,342732,061810,342732,061820,342733,061830,342733,061840,342733,061850,342733,061900,342733,061910,342733,061920,342733,061930,342733,061940,342733,061950,342734,062000,342734,062010,342734,062020,342734,062030,342734,062040,342734,062050,342734,062100,342734,062110,342735,062120,342734,062130,342734,062140,342734,062150,342735,062200,342735,062210,342735,062220,342735,062230,342735,062240,342735,062250,342735,062300,342735,062310,342735,062320,342734
PJCIOE2,2024-02-29 01:37:31,20240228,062330,342735,062340,342735,062350,342735,062400,342735,062410,342735,062420,342735,062430,342735,062440,342735,062450,342735,062500,342735,062510,342735,062520,342734,062530,342734,062540,342734,062550,342734,062600,342734,062610,342735,062620,342735,062630,342735,062640,342734,062650,342734,062700,342734,062710,342735,062720,342734,062730,342735,062740,342734,062750,342735,062800,342735,062810,342735,062820,342734,062830,342734,062840,342734,062850,342734,062900,342734,062910,342734,062920,342734,062930,342734,062940,342734,062950,342734,063000,342734,063010,342734,063020,342733,063030,342733,063040,342732,063050,342732,063100,342732,063110,342732,063120,342732,063130,342732,063140,342732,063150,342733,063200,342732,063210,342732,063220,342732,063230,342731,063240,342731,063250,342731,063300,342731,063310,342731
PJCIOE2,2024-02-29 01:37:42,20240228,063320,342730,063330,342730,063340,342730,063350,342730,063400,342730,063410,342730,063420,342729,063430,342729,063440,342729,063450,342729,063500,342729,063510,342728,063520,342728,063530,342728,063540,342727,063550,342727,063600,342727,063610,342727,063620,342727,063630,342727,063640,342726,063650,342727,063700,342726,063710,342726,063720,342726,063730,342726,063740,342726,063750,342726,063800,342726,063810,342725,063820,342725,063830,342725,063840,342724,063850,342724,063900,342724,063910,342723,063920,342723,063930,342723,063940,342723,063950,342723,064000,342723,064010,342723,064020,342722,064030,342722,064040,342721,064050,342721,064100,342721,064110,342720,064120,342720,064130,342720,064140,342720,064150,342720,064200,342720,064210,342719,064220,342719,064230,342719,064240,342718,064250,342718,064300,342718
PJCIOE2,2024-02-29 01:37:54,20240228,064310,342717,064320,342717,064330,342717,064340,342716,064350,342716,064400,342716,064410,342716,064420,342716,064430,342715,064440,342715,064450,342715,064500,342715,064510,342715,064520,342714,064530,342714,064540,342714,064550,342714,064600,342713,064610,342713,064620,342713,064630,342713,064640,342713,064650,342713,064700,342712,064710,342712,064720,342712,064730,342711,064740,342711,064750,342711,064800,342710,064810,342710,064820,342710,064830,342710,064840,342709,064850,342709,064900,342709,064910,342709,064920,342708,064930,342708,064940,342707,064950,342707,065000,342706,065010,342706,065020,342706,065030,342706,065040,342705,065050,342705,065100,342705,065110,342705,065120,342704,065130,342704,065140,342703,065150,342703,065200,342702,065210,342702,065220,342702,065230,342702,065240,342702,065250,342702
PJCIOE2,2024-02-29 01:38:05,20240228,065300,342701,065310,342701,065320,342700,065330,342700,065340,342700,065350,342700,065400,342699,065410,342699,065420,342699,065430,342699,065440,342699,065450,342699,065500,342698,065510,342698,065520,342697,065530,342697,065540,342697,065550,342697,065600,342697,065610,342696,065620,342696,065630,342696,065640,342696,065650,342696,065700,342695,065710,342695,065720,342695,065730,342694,065740,342694,065750,342694,065800,342694,065810,342694,065820,342693,065830,342693,065840,342693,065850,342693,065900,342693,065910,342692,065920,342692,065930,342692,065940,342692,065950,342691,070000,342691,070010,342691,070020,342691,070030,342691,070040,342691,070050,342691,070100,342691,070110,342691,070120,342690,070130,342690,070140,342690,070150,342690,070200,342690,070210,342690,070220,342689,070230,342689,070240,342689
PJCIOE2,2024-02-29 01:38:17,20240228,070250,342689,070300,342689,070310,342689,070320,342688,070330,342689,070340,342689,070350,342689,070400,342688,070410,342688,070420,342688,070430,342688,070440,342688,070450,342688,070500,342688,070510,342688,070520,342687,070530,342688,070540,342687,070550,342687,070600,342687,070610,342687,070620,342687,070630,342687,070640,342687,070650,342687,070700,342686,070710,342686,070720,342686,070730,342686,070740,342686,070750,342686,070800,342686,070810,342686,070820,342686,070830,342686,070840,342686,070850,342686,070900,342685,070910,342685,070920,342685,070930,342684,070940,342684,070950,342684,071000,342684,071010,342685,071020,342684,071030,342684,071040,342685,071050,342685,071100,342685,071110,342685,071120,342684,071130,342684,071140,342684,071150,342684,071200,342684,071210,342684,071220,342684,071230,342684
PJCIOE2,2024-02-29 01:38:28,20240228,071240,342684,071250,342684,071300,342684,071310,342684,071320,342684,071330,342684,071340,342684,071350,342684,071400,342684,071410,342684,071420,342684,071430,342684,071440,342684,071450,342685,071500,342685,071510,342685,071520,342684,071530,342684,071540,342684,071550,342685,071600,342685,071610,342685,071620,342685,071630,342684,071640,342685,071650,342685,071700,342685,071710,342685,071720,342685,071730,342685,071740,342685,071750,342685,071800,342685,071810,342685,071820,342685,071830,342685,071840,342685,071850,342685,071900,342685,071910,342685,071920,342685,071930,342685,071940,342685,071950,342685,072000,342685,072010,342685,072020,342685,072030,342685,072040,342684,072050,342684,072100,342684,072110,342684,072120,342684,072130,342684,072140,342684,072150,342684,072200,342684,072210,342685,072220,342684
PJCIOE2,2024-02-29 01:38:40,20240228,072230,342684,072240,342684,072250,342684,072300,342684,072310,342684,072320,342684,072330,342684,072340,342684,072350,342684,072400,342684,072410,342684,072420,342684,072430,342684,072440,342684,072450,342684,072500,342684,072510,342684,072520,342684,072530,342684,072540,342684,072550,342684,072600,342684,072610,342684,072620,342684,072630,342684,072640,342684,072650,342684,072700,342684,072710,342684,072720,342684,072730,342684,072740,342684,072750,342684,072800,342684,072810,342684,072820,342684,072830,342684,072840,342684,072850,342684,072900,342684,072910,342684,072920,342683,072930,342684,072940,342683,072950,342684,073000,342684,073010,342684,073020,342684,073030,342684,073040,342684,073050,342684,073100,342684,073110,342684,073120,342684,073130,342683,073140,342683,073150,342683,073200,342683,073210,342683
PJCIOE2,2024-02-29 01:38:51,20240228,073220,342683,073230,342683,073240,342683,073250,342683,073300,342683,073310,342683,073320,342683,073330,342683,073340,342683,073350,342683,073400,342683,073410,342683,073420,342683,073430,342683,073440,342683,073450,342683,073500,342683,073510,342683,073520,342683,073530,342683,073540,342683,073550,342683,073600,342683,073610,342683,073620,342683,073630,342683,073640,342683,073650,342683,073700,342683,073710,342684,073720,342683,073730,342683,073740,342683,073750,342683,073800,342683,073810,342684,073820,342683,073830,342684,073840,342684,073850,342684,073900,342684,073910,342684,073920,342684,073930,342684,073940,342684,073950,342685,074000,342684,074010,342685,074020,342684,074030,342685,074040,342685,074050,342685,074100,342685,074110,342685,074120,342685,074130,342685,074140,342685,074150,342685,074200,342685
PJCIOE2,2024-02-29 01:39:03,20240228,074210,342685,074220,342685,074230,342685,074240,342685,074250,342685,074300,342685,074310,342685,074320,342685,074330,342685,074340,342685,074350,342686,074400,342686,074410,342686,074420,342686,074430,342686,074440,342686,074450,342686,074500,342686,074510,342686,074520,342685,074530,342686,074540,342686,074550,342686,074600,342686,074610,342686,074620,342686,074630,342686,074640,342686,074650,342686,074700,342686,074710,342687,074720,342687,074730,342687,074740,342687,074750,342687,074800,342687,074810,342687,074820,342687,074830,342687,074840,342687,074850,342687,074900,342688,074910,342688,074920,342688,074930,342688,074940,342688,074950,342688,075000,342689,075010,342689,075020,342689,075030,342690,075040,342690,075050,342690,075100,342690,075110,342691,075120,342691,075130,342691,075140,342691,075150,342691
PJCIOE2,2024-02-29 01:39:14,20240228,075200,342692,075210,342692,075220,342692,075230,342693,075240,342693,075250,342693,075300,342693,075310,342694,075320,342694,075330,342694,075340,342695,075350,342695,075400,342696,075410,342696,075420,342696,075430,342697,075440,342697,075450,342698,075500,342698,075510,342699,075520,342699,075530,342700,075540,342700,075550,342701,075600,342701,075610,342702,075620,342702,075630,342703,075640,342704,075650,342705,075700,342705,075710,342706,075720,342706,075730,342707,075740,342707,075750,342708,075800,342708,075810,342709,075820,342709,075830,342710,075840,342710,075850,342711,075900,342711,075910,342712,075920,342712,075930,342712,075940,342712,075950,342713,080000,342714,080010,342714,080020,342714,080030,342714,080040,342715,080050,342715,080100,342715,080110,342716,080120,342716,080130,342716,080140,342717
PJCIOE2,2024-02-29 01:39:26,20240228,080150,342717,080200,342718,080210,342718,080220,342718,080230,342718,080240,342719,080250,342719,080300,342720,080310,342720,080320,342720,080330,342721,080340,342721,080350,342722,080400,342722,080410,342722,080420,342722,080430,342723,080440,342723,080450,342724,080500,342724,080510,342725,080520,342725,080530,342725,080540,342726,080550,342726,080600,342726,080610,342727,080620,342727,080630,342727,080640,342728,080650,342728,080700,342729,080710,342729,080720,342729,080730,342730,080740,342730,080750,342731,080800,342731,080810,342731,080820,342731,080830,342732,080840,342732,080850,342733,080900,342733,080910,342733,080920,342734,080930,342734,080940,342734,080950,342735,081000,342735,081010,342735,081020,342735,081030,342736,081040,342736,081050,342736,081100,342736,081110,342737,081120,342737,081130,342737
PJCIOE2,2024-02-29 01:39:38,20240228,081140,342737,081150,342738,081200,342738,081210,342738,081220,342739,081230,342739,081240,342739,081250,342740,081300,342740,081310,342740,081320,342740,081330,342741,081340,342741,081350,342741,081400,342741,081410,342742,081420,342742,081430,342742,081440,342742,081450,342743,081500,342743,081510,342743,081520,342744,081530,342744,081540,342744,081550,342745,081600,342745,081610,342745,081620,342745,081630,342746,081640,342746,081650,342747,081700,342747,081710,342747,081720,342747,081730,342748,081740,342748,081750,342749,081800,342749,081810,342750,081820,342750,081830,342750,081840,342751,081850,342751,081900,342751,081910,342752,081920,342752,081930,342753,081940,342753,081950,342753,082000,342754,082010,342754,082020,342754,082030,342754,082040,342754,082050,342755,082100,342755,082110,342755,082120,342755
PJCIOE2,2024-02-29 01:39:49,20240228,082130,342756,082140,342756,082150,342756,082200,342756,082210,342757,082220,342756,082230,342757,082240,342757,082250,342757,082300,342757,082310,342757,082320,342757,082330,342757,082340,342757,082350,342758,082400,342758,082410,342758,082420,342758,082430,342758,082440,342758,082450,342758,082500,342758,082510,342758,082520,342758,082530,342758,082540,342758,082550,342758,082600,342758,082610,342758,082620,342758,082630,342758,082640,342758,082650,342758,082700,342758,082710,342758,082720,342758,082730,342758,082740,342758,082750,342758,082800,342758,082810,342758,082820,342757,082830,342757,082840,342757,082850,342758,082900,342758,082910,342758,082920,342757,082930,342757,082940,342757,082950,342757,083000,342757,083010,342757,083020,342757,083030,342757,083040,342757,083050,342757,083100,342757,083110,342757
PJCIOE2,2024-02-29 01:40:01,20240228,083120,342757,083130,342757,083140,342757,083150,342757,083200,342757,083210,342757,083220,342757,083230,342757,083240,342757,083250,342757,083300,342757,083310,342757,083320,342757,083330,342757,083340,342757,083350,342757,083400,342757,083410,342757,083420,342757,083430,342757,083440,342757,083450,342758,083500,342757,083510,342758,083520,342757,083530,342758,083540,342758,083550,342758,083600,342758,083610,342758,083620,342758,083630,342759,083640,342758,083650,342759,083700,342759,083710,342759,083720,342758,083730,342759,083740,342759,083750,342759,083800,342759,083810,342759,083820,342759,083830,342759,083840,342759,083850,342759,083900,342759,083910,342759,083920,342759,083930,342759,083940,342759,083950,342759,084000,342759,084010,342759,084020,342759,084030,342759,084040,342759,084050,342759,084100,342759
PJCIOE2,2024-02-29 01:40:12,20240228,084110,342759,084120,342759,084130,342759,084140,342759,084150,342759,084200,342759,084210,342759,084220,342759,084230,342759,084240,342759,084250,342759,084300,342759,084310,342759,084320,342759,084330,342759,084340,342759,084350,342759,084400,342759,084410,342759,084420,342759,084430,342760,084440,342759,084450,342760,084500,342760,084510,342760,084520,342759,084530,342760,084540,342760,084550,342760,084600,342760,084610,342760,084620,342760,084630,342760,084640,342760,084650,342760,084700,342760,084710,342761,084720,342760,084730,342760,084740,342760,084750,342761,084800,342760,084810,342761,084820,342760,084830,342760,084840,342760,084850,342761,084900,342760,084910,342760,084920,342760,084930,342760,084940,342760,084950,342760,085000,342760,085010,342760,085020,342760,085030,342760,085040,342760,085050,342760
PJCIOE2,2024-02-29 01:40:24,20240228,085100,342760,085110,342760,085120,342760,085130,342760,085140,342760,085150,342760,085200,342760,085210,342760,085220,342760,085230,342760,085240,342760,085250,342760,085300,342760,085310,342760,085320,342760,085330,342760,085340,342760,085350,342760,085400,342760,085410,342760,085420,342760,085430,342760,085440,342760,085450,342760,085500,342761,085510,342761,085520,342760,085530,342761,085540,342760,085550,342760,085600,342760,085610,342761,085620,342760,085630,342761,085640,342761,085650,342761,085700,342761,085710,342761,085720,342761,085730,342761,085740,342761,085750,342762,085800,342761,085810,342762,085820,342762,085830,342762,085840,342762,085850,342762,085900,342762,085910,342763,085920,342762,085930,342763,085940,342763,085950,342763,090000,342763,090010,342764,090020,342763,090030,342764,090040,342764
PJCIOE2,2024-02-29 01:40:35,20240228,090050,342764,090100,342764,090110,342765,090120,342764,090130,342765,090140,342765,090150,342766,090200,342766,090210,342766,090220,342766,090230,342766,090240,342766,090250,342767,090300,342767,090310,342767,090320,342767,090330,342767,090340,342768,090350,342768,090400,342768,090410,342769,090420,342769,090430,342769,090440,342769,090450,342770,090500,342770,090510,342770,090520,342770,090530,342771,090540,342771,090550,342771,090600,342772,090610,342772,090620,342772,090630,342772,090640,342772,090650,342773,090700,342773,090710,342773,090720,342773,090730,342774,090740,342774,090750,342774,090800,342774,090810,342775,090820,342774,090830,342775,090840,342775,090850,342775,090900,342775,090910,342775,090920,342775,090930,342775,090940,342775,090950,342776,091000,342776,091010,342776,091020,342776,091030,342776
PJCIOE2,2024-02-29 01:40:47,20240228,091040,342776,091050,342776,091100,342776,091110,342776,091120,342776,091130,342776,091140,342776,091150,342777,091200,342777,091210,342777,091220,342777,091230,342777,091240,342777,091250,342777,091300,342777,091310,342777,091320,342776,091330,342777,091340,342777,091350,342777,091400,342777,091410,342777,091420,342776,091430,342777,091440,342777,091450,342777,091500,342777,091510,342777,091520,342777,091530,342777,091540,342777,091550,342777,091600,342777,091610,342777,091620,342777,091630,342777,091640,342776,091650,342777,091700,342777,091710,342777,091720,342776,091730,342776,091740,342776,091750,342776,091800,342776,091810,342776,091820,342776,091830,342776,091840,342776,091850,342776,091900,342776,091910,342776,091920,342775,091930,342775,091940,342775,091950,342775,092000,342775,092010,342775,092020,342774
PJCIOE2,2024-02-29 01:40:58,20240228,092030,342774,092040,342774,092050,342774,092100,342774,092110,342774,092120,342774,092130,342774,092140,342774,092150,342774,092200,342774,092210,342774,092220,342773,092230,342773,092240,342773,092250,342773,092300,342773,092310,342773,092320,342772,092330,342772,092340,342771,092350,342771,092400,342771,092410,342771,092420,342770,092430,342770,092440,342770,092450,342770,092500,342770,092510,342770,092520,342769,092530,342769,092540,342769,092550,342769,092600,342769,092610,342769,092620,342768,092630,342769,092640,342768,092650,342768,092700,342768,092710,342768,092720,342768,092730,342767,092740,342767,092750,342767,092800,342767,092810,342766,092820,342766,092830,342766,092840,342765,092850,342766,092900,342765,092910,342765,092920,342764,092930,342764,092940,342764,092950,342764,093000,342764,093010,342764
PJCIOE2,2024-02-29 01:41:10,20240228,093020,342763,093030,342763,093040,342763,093050,342763,093100,342763,093110,342763,093120,342763,093130,342763,093140,342763,093150,342763,093200,342763,093210,342762,093220,342762,093230,342762,093240,342762,093250,342762,093300,342762,093310,342762,093320,342762,093330,342762,093340,342761,093350,342761,093400,342761,093410,342761,093420,342761,093430,342761,093440,342761,093450,342761,093500,342761,093510,342761,093520,342761,093530,342761,093540,342761,093550,342761,093600,342761,093610,342761,093620,342761,093630,342761,093640,342760,093650,342761,093700,342761,093710,342761,093720,342761,093730,342761,093740,342761,093750,342761,093800,342761,093810,342761,093820,342761,093830,342761,093840,342761,093850,342762,093900,342761,093910,342762,093920,342762,093930,342762,093940,342762,093950,342762,094000,342762
PJCIOE2,2024-02-29 01:41:21,20240228,094010,342762,094020,342762,094030,342762,094040,342762,094050,342762,094100,342762,094110,342762,094120,342762,094130,342762,094140,342762,094150,342762,094200,342762,094210,342762,094220,342762,094230,342762,094240,342762,094250,342762,094300,342762,094310,342762,094320,342762,094330,342762,094340,342762,094350,342762,094400,342762,094410,342762,094420,342762,094430,342762,094440,342762,094450,342763,094500,342762,094510,342763,094520,342762,094530,342763,094540,342763,094550,342763,094600,342763,094610,342763,094620,342763,094630,342763,094640,342763,094650,342763,094700,342763,094710,342764,094720,342763,094730,342763,094740,342763,094750,342764,094800,342763,094810,342764,094820,342764,094830,342764,094840,342764,094850,342764,094900,342764,094910,342764,094920,342764,094930,342764,094940,342764,094950,342764
PJCIOE2,2024-02-29 01:41:33,20240228,095000,342764,095010,342765,095020,342764,095030,342765,095040,342765,095050,342765,095100,342765,095110,342765,095120,342765,095130,342765,095140,342764,095150,342765,095200,342765,095210,342765,095220,342765,095230,342765,095240,342764,095250,342765,095300,342765,095310,342765,095320,342764,095330,342764,095340,342764,095350,342764,095400,342764,095410,342765,095420,342764,095430,342764,095440,342764,095450,342764,095500,342764,095510,342764,095520,342764,095530,342764,095540,342764,095550,342764,095600,342764,095610,342764,095620,342764,095630,342764,095640,342764,095650,342764,095700,342764,095710,342764,095720,342763,095730,342763,095740,342763,095750,342763,095800,342763,095810,342763,095820,342763,095830,342763,095840,342762,095850,342762,095900,342762,095910,342762,095920,342762,095930,342762,095940,342762
PJCIOE2,2024-02-29 01:41:44,20240228,095950,342761,100000,342761,100010,342761,100020,342760,100030,342760,100040,342760,100050,342760,100100,342760,100110,342760,100120,342760,100130,342760,100140,342760,100150,342759,100200,342759,100210,342759,100220,342759,100230,342759,100240,342759,100250,342759,100300,342759,100310,342760,100320,342760,100330,342760,100340,342759,100350,342759,100400,342759,100410,342760,100420,342759,100430,342759,100440,342759,100450,342760,100500,342760,100510,342760,100520,342759,100530,342760,100540,342759,100550,342760,100600,342760,100610,342760,100620,342759,100630,342759,100640,342759,100650,342759,100700,342759,100710,342759,100720,342759,100730,342759,100740,342759,100750,342759,100800,342759,100810,342759,100820,342759,100830,342759,100840,342759,100850,342759,100900,342758,100910,342758,100920,342758,100930,342758
PJCIOE2,2024-02-29 01:41:56,20240228,100940,342758,100950,342757,101000,342757,101010,342757,101020,342756,101030,342756,101040,342756,101050,342756,101100,342755,101110,342756,101120,342755,101130,342754,101140,342753,101150,342753,101200,342752,101210,342752,101220,342751,101230,342751,101240,342751,101250,342751,101300,342751,101310,342750,101320,342750,101330,342749,101340,342749,101350,342749,101400,342748,101410,342748,101420,342747,101430,342747,101440,342746,101450,342746,101500,342746,101510,342746,101520,342745,101530,342745,101540,342744,101550,342744,101600,342744,101610,342744,101620,342743,101630,342743,101640,342743,101650,342743,101700,342743,101710,342742,101720,342742,101730,342742,101740,342741,101750,342741,101800,342741,101810,342741,101820,342740,101830,342740,101840,342740,101850,342739,101900,342739,101910,342739,101920,342738
PJCIOE2,2024-02-29 01:42:07,20240228,101930,342738,101940,342737,101950,342737,102000,342737,102010,342737,102020,342736,102030,342736,102040,342735,102050,342735,102100,342735,102110,342734,102120,342734,102130,342734,102140,342734,102150,342734,102200,342733,102210,342733,102220,342733,102230,342733,102240,342733,102250,342733,102300,342733,102310,342733,102320,342732,102330,342732,102340,342732,102350,342732,102400,342732,102410,342732,102420,342731,102430,342731,102440,342731,102450,342731,102500,342731,102510,342731,102520,342731,102530,342731,102540,342730,102550,342730,102600,342730,102610,342730,102620,342730,102630,342730,102640,342729,102650,342729,102700,342729,102710,342729,102720,342728,102730,342728,102740,342728,102750,342728,102800,342727,102810,342727,102820,342727,102830,342727,102840,342726,102850,342726,102900,342725,102910,342725
PJCIOE2,2024-02-29 01:42:19,20240228,102920,342725,102930,342724,102940,342724,102950,342724,103000,342723,103010,342723,103020,342722,103030,342722,103040,342722,103050,342722,103100,342721,103110,342721,103120,342721,103130,342720,103140,342720,103150,342720,103200,342719,103210,342719,103220,342718,103230,342718,103240,342717,103250,342717,103300,342716,103310,342716,103320,342715,103330,342715,103340,342714,103350,342714,103400,342713,103410,342713,103420,342712,103430,342712,103440,342711,103450,342711,103500,342710,103510,342710,103520,342710,103530,342709,103540,342709,103550,342709,103600,342708,103610,342708,103620,342707,103630,342707,103640,342706,103650,342706,103700,342705,103710,342705,103720,342705,103730,342704,103740,342704,103750,342704,103800,342704,103810,342703,103820,342703,103830,342702,103840,342702,103850,342702,103900,342701
PJCIOE2,2024-02-29 01:42:30,20240228,103910,342701,103920,342701,103930,342700,103940,342700,103950,342700,104000,342699,104010,342699,104020,342699,104030,342698,104040,342698,104050,342698,104100,342698,104110,342697,104120,342697,104130,342696,104140,342696,104150,342696,104200,342695,104210,342696,104220,342695,104230,342695,104240,342695,104250,342695,104300,342694,104310,342695,104320,342694,104330,342694,104340,342694,104350,342694,104400,342693,104410,342693,104420,342693,104430,342693,104440,342693,104450,342693,104500,342693,104510,342692,104520,342692,104530,342692,104540,342692,104550,342692,104600,342692,104610,342692,104620,342691,104630,342692,104640,342691,104650,342691,104700,342691,104710,342691,104720,342690,104730,342690,104740,342690,104750,342690,104800,342689,104810,342689,104820,342688,104830,342688,104840,342688,104850,342688
PJCIOE2,2024-02-29 01:42:42,20240228,104900,342687,104910,342687,104920,342687,104930,342686,104940,342686,104950,342686,105000,342685,105010,342685,105020,342684,105030,342685,105040,342684,105050,342684,105100,342684,105110,342684,105120,342683,105130,342682,105140,342682,105150,342682,105200,342682,105210,342681,105220,342681,105230,342680,105240,342678,105250,342678,105300,342678,105310,342678,105320,342677,105330,342677,105340,342677,105350,342675,105400,342673,105410,342672,105420,342671,105430,342671,105440,342671,105450,342672,105500,342670,105510,342670,105520,342669,105530,342667,105540,342666,105550,342665,105600,342665,105610,342665,105620,342664,105630,342664,105640,342663,105650,342663,105700,342661,105710,342660,105720,342660,105730,342659,105740,342659,105750,342659,105800,342658,105810,342658,105820,342657,105830,342657,105840,342656
PJCIOE2,2024-02-29 01:42:54,20240228,105850,342655,105900,342655,105910,342655,105920,342654,105930,342654,105940,342653,105950,342653,110000,342652,110010,342652,110020,342651,110030,342651,110040,342650,110050,342650,110100,342650,110110,342649,110120,342649,110130,342648,110140,342648,110150,342648,110200,342647,110210,342647,110220,342646,110230,342646,110240,342646,110250,342645,110300,342645,110310,342645,110320,342644,110330,342643,110340,342642,110350,342642,110400,342642,110410,342641,110420,342640,110430,342640,110440,342640,110450,342639,110500,342639,110510,342639,110520,342637,110530,342637,110540,342636,110550,342636,110600,342635,110610,342634,110620,342633,110630,342633,110640,342632,110650,342632,110700,342631,110710,342632,110720,342631,110730,342630,110740,342630,110750,342630,110800,342629,110810,342629,110820,342629,110830,342628
PJCIOE2,2024-02-29 01:43:05,20240228,110840,342628,110850,342628,110900,342627,110910,342628,110920,342627,110930,342627,110940,342627,110950,342627,111000,342626,111010,342626,111020,342626,111030,342626,111040,342625,111050,342625,111100,342625,111110,342625,111120,342625,111130,342625,111140,342624,111150,342624,111200,342624,111210,342623,111220,342622,111230,342622,111240,342622,111250,342622,111300,342621,111310,342621,111320,342621,111330,342621,111340,342621,111350,342621,111400,342620,111410,342620,111420,342619,111430,342619,111440,342619,111450,342619,111500,342619,111510,342619,111520,342619,111530,342619,111540,342619,111550,342619,111600,342619,111610,342619,111620,342619,111630,342619,111640,342619,111650,342619,111700,342619,111710,342619,111720,342619,111730,342620,111740,342620,111750,342620,111800,342620,111810,342620,111820,342620
PJCIOE2,2024-02-29 01:43:17,20240228,111830,342621,111840,342621,111850,342621,111900,342622,111910,342622,111920,342622,111930,342623,111940,342623,111950,342624,112000,342623,112010,342623,112020,342625,112030,342625,112040,342624,112050,342625,112100,342626,112110,342626,112120,342626,112130,342626,112140,342627,112150,342628,112200,342627,112210,342628,112220,342628,112230,342628,112240,342628,112250,342629,112300,342629,112310,342629,112320,342629,112330,342630,112340,342630,112350,342630,112400,342630,112410,342630,112420,342631,112430,342631,112440,342630,112450,342631,112500,342631,112510,342632,112520,342631,112530,342631,112540,342632,112550,342633,112600,342632,112610,342632,112620,342633,112630,342633,112640,342634,112650,342634,112700,342634,112710,342635,112720,342635,112730,342636,112740,342636,112750,342637,112800,342637,112810,342638
PJCIOE2,2024-02-29 01:43:28,20240228,112820,342638,112830,342639,112840,342639,112850,342639,112900,342640,112910,342641,112920,342641,112930,342642,112940,342642,112950,342643,113000,342643,113010,342644,113020,342644,113030,342645,113040,342645,113050,342645,113100,342646,113110,342646,113120,342646,113130,342647,113140,342647,113150,342648,113200,342649,113210,342649,113220,342649,113230,342649,113240,342650,113250,342650,113300,342650,113310,342651,113320,342650,113330,342651,113340,342651,113350,342652,113400,342652,113410,342652,113420,342652,113430,342653,113440,342653,113450,342652,113500,342653,113510,342653,113520,342653,113530,342652,113540,342653,113550,342653,113600,342653,113610,342653,113620,342652,113630,342652,113640,342652,113650,342652,113700,342651,113710,342650,113720,342649,113730,342650,113740,342650,113750,342649,113800,342648
PJCIOE2,2024-02-29 01:43:40,20240228,113810,342648,113820,342647,113830,342646,113840,342645,113850,342646,113900,342646,113910,342645,113920,342644,113930,342644,113940,342643,113950,342644,114000,342643,114010,342642,114020,342642,114030,342642,114040,342641,114050,342640,114100,342640,114110,342640,114120,342640,114130,342639,114140,342637,114150,342638,114200,342638,114210,342637,114220,342635,114230,342635,114240,342635,114250,342636,114300,342634,114310,342634,114320,342633,114330,342633,114340,342634,114350,342633,114400,342633,114410,342631,114420,342631,114430,342631,114440,342631,114450,342631,114500,342629,114510,342629,114520,342630,114530,342629,114540,342628,114550,342628,114600,342628,114610,342627,114620,342626,114630,342626,114640,342625,114650,342625,114700,342624,114710,342624,114720,342623,114730,342622,114740,342622,114750,342622
PJCIOE2,2024-02-29 01:43:51,20240228,114800,342620,114810,342619,114820,342619,114830,342620,114840,342618,114850,342617,114900,342617,114910,342617,114920,342617,114930,342616,114940,342615,114950,342614,115000,342614,115010,342614,115020,342613,115030,342612,115040,342611,115050,342611,115100,342612,115110,342611,115120,342609,115130,342610,115140,342609,115150,342608,115200,342607,115210,342608,115220,342607,115230,342606,115240,342605,115250,342606,115300,342606,115310,342605,115320,342604,115330,342604,115340,342603,115350,342603,115400,342602,115410,342602,115420,342602,115430,342601,115440,342600,115450,342601,115500,342600,115510,342600,115520,342600,115530,342600,115540,342599,115550,342599,115600,342599,115610,342599,115620,342598,115630,342598,115640,342598,115650,342598,115700,342598,115710,342597,115720,342597,115730,342597,115740,342596
PJCIOE2,2024-02-29 01:44:03,20240228,115750,342596,115800,342596,115810,342596,115820,342595,115830,342595,115840,342595,115850,342595,115900,342595,115910,342594,115920,342594,115930,342594,115940,342594,115950,342593,120000,342593,120010,342594,120020,342593,120030,342593,120040,342593,120050,342593,120100,342593,120110,342592,120120,342591,120130,342592,120140,342592,120150,342591,120200,342591,120210,342591,120220,342591,120230,342590,120240,342590,120250,342589,120300,342589,120310,342588,120320,342587,120330,342587,120340,342587,120350,342587,120400,342586,120410,342586,120420,342585,120430,342585,120440,342584,120450,342584,120500,342584,120510,342583,120520,342582,120530,342582,120540,342581,120550,342581,120600,342581,120610,342580,120620,342580,120630,342580,120640,342579,120650,342579,120700,342578,120710,342578,120720,342577,120730,342577
PJCIOE2,2024-02-29 01:44:14,20240228,120740,342576,120750,342577,120800,342576,120810,342576,120820,342575,120830,342576,120840,342575,120850,342574,120900,342574,120910,342575,120920,342574,120930,342573,120940,342573,120950,342573,121000,342573,121010,342573,121020,342572,121030,342572,121040,342572,121050,342572,121100,342572,121110,342572,121120,342571,121130,342572,121140,342572,121150,342571,121200,342571,121210,342572,121220,342571,121230,342571,121240,342571,121250,342571,121300,342571,121310,342571,121320,342571,121330,342571,121340,342571,121350,342571,121400,342571,121410,342571,121420,342570,121430,342570,121440,342570,121450,342570,121500,342570,121510,342570,121520,342570,121530,342570,121540,342569,121550,342569,121600,342569,121610,342570,121620,342569,121630,342569,121640,342569,121650,342569,121700,342569,121710,342569,121720,342568
PJCIOE2,2024-02-29 01:44:26,20240228,121730,342569,121740,342569,121750,342569,121800,342569,121810,342569,121820,342569,121830,342569,121840,342568,121850,342568,121900,342568,121910,342568,121920,342567,121930,342567,121940,342567,121950,342567,122000,342566,122010,342566,122020,342566,122030,342566,122040,342566,122050,342565,122100,342566,122110,342566,122120,342565,122130,342565,122140,342565,122150,342566,122200,342565,122210,342566,122220,342565,122230,342566,122240,342565,122250,342566,122300,342566,122310,342566,122320,342566,122330,342566,122340,342566,122350,342566,122400,342566,122410,342566,122420,342565,122430,342566,122440,342566,122450,342566,122500,342566,122510,342567,122520,342566,122530,342566,122540,342567,122550,342567,122600,342566,122610,342567,122620,342567,122630,342567,122640,342566,122650,342567,122700,342567,122710,342567
PJCIOE2,2024-02-29 01:44:37,20240228,122720,342566,122730,342566,122740,342566,122750,342567,122800,342566,122810,342566,122820,342566,122830,342566,122840,342566,122850,342565,122900,342565,122910,342566,122920,342565,122930,342565,122940,342564,122950,342564,123000,342565,123010,342565,123020,342564,123030,342564,123040,342563,123050,342564,123100,342564,123110,342564,123120,342563,123130,342563,123140,342563,123150,342563,123200,342563,123210,342563,123220,342563,123230,342563,123240,342563,123250,342563,123300,342563,123310,342563,123320,342563,123330,342563,123340,342563,123350,342563,123400,342563,123410,342563,123420,342562,123430,342562,123440,342562,123450,342563,123500,342562,123510,342562,123520,342562,123530,342562,123540,342561,123550,342561,123600,342561,123610,342561,123620,342560,123630,342561,123640,342560,123650,342559,123700,342559
PJCIOE2,2024-02-29 01:44:49,20240228,123710,342560,123720,342559,123730,342559,123740,342559,123750,342559,123800,342559,123810,342558,123820,342557,123830,342557,123840,342558,123850,342558,123900,342557,123910,342557,123920,342556,123930,342557,123940,342556,123950,342556,124000,342556,124010,342555,124020,342555,124030,342555,124040,342555,124050,342555,124100,342554,124110,342555,124120,342555,124130,342554,124140,342553,124150,342554,124200,342554,124210,342553,124220,342552,124230,342553,124240,342552,124250,342552,124300,342552,124310,342552,124320,342551,124330,342551,124340,342550,124350,342551,124400,342550,124410,342549,124420,342549,124430,342549,124440,342549,124450,342548,124500,342548,124510,342549,124520,342547,124530,342546,124540,342546,124550,342547,124600,342546,124610,342545,124620,342545,124630,342545,124640,342545,124650,342544
PJCIOE2,2024-02-29 01:45:00,20240228,124700,342544,124710,342543,124720,342543,124730,342543,124740,342542,124750,342542,124800,342542,124810,342542,124820,342542,124830,342541,124840,342540,124850,342540,124900,342541,124910,342540,124920,342539,124930,342538,124940,342539,124950,342539,125000,342538,125010,342538,125020,342537,125030,342537,125040,342536,125050,342536,125100,342536,125110,342535,125120,342535,125130,342535,125140,342533,125150,342533,125200,342533,125210,342533,125220,342532,125230,342531,125240,342531,125250,342531,125300,342530,125310,342530,125320,342529,125330,342529,125340,342528,125350,342528,125400,342528,125410,342527,125420,342526,125430,342526,125440,342526,125450,342526,125500,342524,125510,342524,125520,342524,125530,342523,125540,342522,125550,342522,125600,342521,125610,342521,125620,342520,125630,342520,125640,342519
PJCIOE2,2024-02-29 01:45:12,20240228,125650,342519,125700,342519,125710,342518,125720,342517,125730,342517,125740,342516,125750,342516,125800,342516,125810,342516,125820,342515,125830,342515,125840,342514,125850,342514,125900,342514,125910,342514,125920,342513,125930,342513,125940,342512,125950,342512,130000,342512,130010,342512,130020,342511,130030,342511,130040,342510,130050,342511,130100,342510,130110,342510,130120,342509,130130,342509,130140,342509,130150,342509,130200,342508,130210,342508,130220,342507,130230,342507,130240,342507,130250,342507,130300,342506,130310,342506,130320,342505,130330,342505,130340,342505,130350,342505,130400,342504,130410,342504,130420,342503,130430,342503,130440,342503,130450,342503,130500,342502,130510,342501,130520,342501,130530,342501,130540,342500,130550,342500,130600,342500,130610,342499,130620,342498,130630,342498
PJCIOE2,2024-02-29 01:45:23,20240228,130640,342497,130650,342497,130700,342497,130710,342496,130720,342496,130730,342495,130740,342495,130750,342495,130800,342494,130810,342494,130820,342493,130830,342493,130840,342492,130850,342492,130900,342492,130910,342491,130920,342490,130930,342490,130940,342490,130950,342490,131000,342489,131010,342489,131020,342488,131030,342488,131040,342487,131050,342487,131100,342486,131110,342487,131120,342486,131130,342486,131140,342485,131150,342485,131200,342484,131210,342484,131220,342484,131230,342484,131240,342483,131250,342482,131300,342482,131310,342482,131320,342481,131330,342481,131340,342480,131350,342480,131400,342480,131410,342480,131420,342479,131430,342478,131440,342478,131450,342478,131500,342478,131510,342477,131520,342476,131530,342476,131540,342476,131550,342475,131600,342475,131610,342475,131620,342474
PJCIOE2,2024-02-29 01:45:35,20240228,131630,342474,131640,342473,131650,342473,131700,342472,131710,342472,131720,342472,131730,342471,131740,342471,131750,342470,131800,342470,131810,342469,131820,342468,131830,342468,131840,342468,131850,342467,131900,342467,131910,342467,131920,342466,131930,342465,131940,342464,131950,342464,132000,342464,132010,342463,132020,342462,132030,342462,132040,342462,132050,342461,132100,342460,132110,342460,132120,342460,132130,342459,132140,342458,132150,342458,132200,342457,132210,342457,132220,342457,132230,342456,132240,342456,132250,342455,132300,342455,132310,342454,132320,342453,132330,342453,132340,342453,132350,342453,132400,342452,132410,342451,132420,342450,132430,342450,132440,342450,132450,342449,132500,342449,132510,342448,132520,342448,132530,342448,132540,342447,132550,342447,132600,342446,132610,342446
PJCIOE2,2024-02-29 01:45:47,20240228,132620,342445,132630,342445,132640,342444,132650,342444,132700,342443,132710,342443,132720,342442,132730,342442,132740,342442,132750,342442,132800,342441,132810,342441,132820,342440,132830,342440,132840,342439,132850,342439,132900,342438,132910,342438,132920,342437,132930,342436,132940,342437,132950,342436,133000,342436,133010,342435,133020,342434,133030,342434,133040,342433,133050,342433,133100,342432,133110,342432,133120,342431,133130,342431,133140,342430,133150,342429,133200,342429,133210,342429,133220,342428,133230,342428,133240,342427,133250,342426,133300,342426,133310,342425,133320,342424,133330,342424,133340,342424,133350,342423,133400,342423,133410,342422,133420,342422,133430,342421,133440,342421,133450,342420,133500,342419,133510,342419,133520,342418,133530,342418,133540,342417,133550,342417,133600,342416
PJCIOE2,2024-02-29 01:45:58,20240228,133610,342416,133620,342415,133630,342414,133640,342414,133650,342413,133700,342413,133710,342412,133720,342411,133730,342411,133740,342410,133750,342410,133800,342409,133810,342409,133820,342408,133830,342407,133840,342407,133850,342406,133900,342405,133910,342405,133920,342404,133930,342404,133940,342403,133950,342403,134000,342402,134010,342402,134020,342401,134030,342401,134040,342400,134050,342400,134100,342399,134110,342399,134120,342398,134130,342397,134140,342397,134150,342396,134200,342396,134210,342396,134220,342395,134230,342395,134240,342394,134250,342394,134300,342393,134310,342393,134320,342392,134330,342392,134340,342391,134350,342391,134400,342390,134410,342390,134420,342389,134430,342389,134440,342388,134450,342388,134500,342388,134510,342387,134520,342387,134530,342386,134540,342385,134550,342385
PJCIOE2,2024-02-29 01:46:10,20240228,134600,342385,134610,342384,134620,342384,134630,342383,134640,342383,134650,342383,134700,342382,134710,342382,134720,342382,134730,342382,134740,342381,134750,342381,134800,342380,134810,342380,134820,342380,134830,342380,134840,342379,134850,342379,134900,342378,134910,342378,134920,342378,134930,342378,134940,342377,134950,342377,135000,342377,135010,342377,135020,342377,135030,342376,135040,342376,135050,342377,135100,342376,135110,342376,135120,342375,135130,342375,135140,342375,135150,342375,135200,342375,135210,342374,135220,342374,135230,342374,135240,342374,135250,342374,135300,342374,135310,342373,135320,342373,135330,342373,135340,342373,135350,342373,135400,342372,135410,342373,135420,342372,135430,342371,135440,342371,135450,342371,135500,342371,135510,342371,135520,342370,135530,342369,135540,342370
PJCIOE2,2024-02-29 01:46:21,20240228,135550,342370,135600,342370,135610,342369,135620,342368,135630,342368,135640,342368,135650,342368,135700,342368,135710,342367,135720,342366,135730,342366,135740,342366,135750,342366,135800,342365,135810,342365,135820,342364,135830,342364,135840,342363,135850,342363,135900,342362,135910,342362,135920,342361,135930,342361,135940,342360,135950,342360,140000,342359,140010,342359,140020,342358,140030,342358,140040,342357,140050,342357,140100,342356,140110,342356,140120,342356,140130,342356,140140,342355,140150,342355,140200,342354,140210,342354,140220,342353,140230,342353,140240,342352,140250,342352,140300,342352,140310,342351,140320,342351,140330,342351,140340,342350,140350,342350,140400,342350,140410,342349,140420,342349,140430,342348,140440,342347,140450,342347,140500,342347,140510,342347,140520,342346,140530,342345
PJCIOE2,2024-02-29 01:46:33,20240228,140540,342345,140550,342345,140600,342344,140610,342344,140620,342342,140630,342342,140640,342342,140650,342342,140700,342341,140710,342340,140720,342339,140730,342339,140740,342339,140750,342338,140800,342337,140810,342337,140820,342336,140830,342336,140840,342335,140850,342335,140900,342334,140910,342334,140920,342333,140930,342333,140940,342333,140950,342333,141000,342332,141010,342332,141020,342331,141030,342331,141040,342331,141050,342331,141100,342331,141110,342330,141120,342330,141130,342330,141140,342330,141150,342330,141200,342330,141210,342329,141220,342329,141230,342329,141240,342328,141250,342328,141300,342328,141310,342328,141320,342327,141330,342327,141340,342327,141350,342327,141400,342326,141410,342326,141420,342326,141430,342325,141440,342325,141450,342324,141500,342324,141510,342324,141520,342323
PJCIOE2,2024-02-29 01:46:44,20240228,141530,342322,141540,342322,141550,342322,141600,342322,141610,342322,141620,342321,141630,342321,141640,342320,141650,342320,141700,342319,141710,342319,141720,342319,141730,342319,141740,342318,141750,342318,141800,342318,141810,342318,141820,342317,141830,342317,141840,342317,141850,342317,141900,342317,141910,342317,141920,342316,141930,342316,141940,342316,141950,342316,142000,342316,142010,342316,142020,342315,142030,342315,142040,342315,142050,342315,142100,342314,142110,342314,142120,342314,142130,342314,142140,342314,142150,342314,142200,342313,142210,342313,142220,342312,142230,342312,142240,342312,142250,342312,142300,342312,142310,342311,142320,342311,142330,342311,142340,342311,142350,342310,142400,342310,142410,342310,142420,342309,142430,342309,142440,342308,142450,342308,142500,342308,142510,342308
PJCIOE2,2024-02-29 01:46:56,20240228,142520,342307,142530,342307,142540,342307,142550,342306,142600,342306,142610,342305,142620,342305,142630,342305,142640,342304,142650,342304,142700,342304,142710,342303,142720,342303,142730,342302,142740,342303,142750,342302,142800,342302,142810,342301,142820,342301,142830,342300,142840,342300,142850,342299,142900,342299,142910,342299,142920,342298,142930,342298,142940,342298,142950,342297,143000,342296,143010,342296,143020,342296,143030,342295,143040,342295,143050,342295,143100,342294,143110,342294,143120,342293,143130,342292,143140,342292,143150,342292,143200,342291,143210,342291,143220,342290,143230,342289,143240,342289,143250,342289,143300,342288,143310,342288,143320,342287,143330,342287,143340,342286,143350,342286,143400,342285,143410,342285,143420,342284,143430,342284,143440,342283,143450,342284,143500,342283
PJCIOE2,2024-02-29 01:47:07,20240228,143510,342282,143520,342281,143530,342281,143540,342280,143550,342280,143600,342280,143610,342279,143620,342279,143630,342279,143640,342278,143650,342278,143700,342277,143710,342277,143720,342276,143730,342276,143740,342275,143750,342275,143800,342275,143810,342275,143820,342274,143830,342274,143840,342273,143850,342273,143900,342273,143910,342273,143920,342272,143930,342272,143940,342272,143950,342271,144000,342271,144010,342271,144020,342270,144030,342271,144040,342270,144050,342269,144100,342269,144110,342270,144120,342269,144130,342268,144140,342268,144150,342268,144200,342268,144210,342267,144220,342266,144230,342267,144240,342266,144250,342266,144300,342266,144310,342265,144320,342265,144330,342264,144340,342264,144350,342264,144400,342264,144410,342263,144420,342262,144430,342262,144440,342263,144450,342262
PJCIOE2,2024-02-29 01:47:19,20240228,144500,342261,144510,342261,144520,342260,144530,342260,144540,342260,144550,342259,144600,342259,144610,342259,144620,342257,144630,342257,144640,342257,144650,342257,144700,342256,144710,342255,144720,342255,144730,342255,144740,342254,144750,342254,144800,342253,144810,342253,144820,342253,144830,342252,144840,342251,144850,342251,144900,342251,144910,342251,144920,342249,144930,342249,144940,342249,144950,342249,145000,342249,145010,342248,145020,342247,145030,342247,145040,342247,145050,342246,145100,342245,145110,342246,145120,342246,145130,342244,145140,342243,145150,342244,145200,342245,145210,342244,145220,342243,145230,342243,145240,342242,145250,342242,145300,342241,145310,342241,145320,342241,145330,342241,145340,342240,145350,342240,145400,342240,145410,342240,145420,342239,145430,342238,145440,342238
PJCIOE2,2024-02-29 01:47:30,20240228,145450,342239,145500,342238,145510,342238,145520,342237,145530,342237,145540,342237,145550,342236,145600,342236,145610,342236,145620,342236,145630,342235,145640,342235,145650,342235,145700,342235,145710,342235,145720,342234,145730,342233,145740,342233,145750,342233,145800,342234,145810,342233,145820,342232,145830,342232,145840,342232,145850,342232,145900,342232,145910,342231,145920,342230,145930,342229,145940,342230,145950,342231,150000,342230,150010,342229,150020,342229,150030,342229,150040,342229,150050,342229,150100,342228,150110,342228,150120,342228,150130,342228,150140,342227,150150,342227,150200,342228,150210,342227,150220,342226,150230,342225,150240,342226,150250,342226,150300,342226,150310,342225,150320,342225,150330,342225,150340,342225,150350,342225,150400,342224,150410,342224,150420,342224,150430,342224
PJCIOE2,2024-02-29 01:47:42,20240228,150440,342224,150450,342223,150500,342223,150510,342224,150520,342223,150530,342222,150540,342222,150550,342223,150600,342223,150610,342222,150620,342221,150630,342222,150640,342223,150650,342223,150700,342222,150710,342221,150720,342221,150730,342221,150740,342221,150750,342222,150800,342221,150810,342221,150820,342220,150830,342220,150840,342221,150850,342221,150900,342220,150910,342220,150920,342220,150930,342219,150940,342219,150950,342219,151000,342219,151010,342219,151020,342218,151030,342218,151040,342217,151050,342218,151100,342218,151110,342217,151120,342216,151130,342216,151140,342217,151150,342216,151200,342215,151210,342214,151220,342214,151230,342215,151240,342214,151250,342214,151300,342213,151310,342214,151320,342213,151330,342212,151340,342212,151350,342212,151400,342212,151410,342211,151420,342210
PJCIOE2,2024-02-29 01:47:53,20240228,151430,342210,151440,342210,151450,342210,151500,342210,151510,342210,151520,342209,151530,342208,151540,342208,151550,342208,151600,342208,151610,342208,151620,342207,151630,342207,151640,342206,151650,342207,151700,342207,151710,342206,151720,342206,151730,342205,151740,342205,151750,342205,151800,342205,151810,342205,151820,342205,151830,342205,151840,342204,151850,342204,151900,342204,151910,342205,151920,342204,151930,342204,151940,342204,151950,342204,152000,342204,152010,342204,152020,342204,152030,342204,152040,342205,152050,342205,152100,342204,152110,342204,152120,342204,152130,342204,152140,342204,152150,342204,152200,342204,152210,342204,152220,342204,152230,342204,152240,342203,152250,342204,152300,342204,152310,342203,152320,342203,152330,342203,152340,342203,152350,342203,152400,342203,152410,342202
PJCIOE2,2024-02-29 01:48:05,20240228,152420,342202,152430,342203,152440,342203,152450,342202,152500,342202,152510,342202,152520,342202,152530,342202,152540,342203,152550,342203,152600,342202,152610,342202,152620,342201,152630,342202,152640,342202,152650,342201,152700,342200,152710,342200,152720,342201,152730,342201,152740,342201,152750,342202,152800,342201,152810,342200,152820,342199,152830,342200,152840,342201,152850,342200,152900,342199,152910,342199,152920,342199,152930,342200,152940,342199,152950,342199,153000,342199,153010,342199,153020,342199,153030,342198,153040,342197,153050,342198,153100,342198,153110,342199,153120,342198,153130,342198,153140,342197,153150,342197,153200,342197,153210,342197,153220,342197,153230,342197,153240,342196,153250,342196,153300,342197,153310,342197,153320,342197,153330,342196,153340,342195,153350,342196,153400,342196
PJCIOE2,2024-02-29 01:48:16,20240228,153410,342196,153420,342196,153430,342196,153440,342196,153450,342195,153500,342194,153510,342194,153520,342194,153530,342194,153540,342194,153550,342194,153600,342193,153610,342193,153620,342192,153630,342193,153640,342192,153650,342192,153700,342192,153710,342191,153720,342191,153730,342190,153740,342190,153750,342190,153800,342189,153810,342189,153820,342189,153830,342189,153840,342188,153850,342188,153900,342188,153910,342188,153920,342187,153930,342186,153940,342185,153950,342186,154000,342186,154010,342186,154020,342185,154030,342184,154040,342184,154050,342185,154100,342184,154110,342184,154120,342183,154130,342183,154140,342183,154150,342183,154200,342183,154210,342182,154220,342182,154230,342182,154240,342182,154250,342182,154300,342181,154310,342182,154320,342182,154330,342182,154340,342181,154350,342181
PJCIOE2,2024-02-29 01:48:28,20240228,154400,342182,154410,342182,154420,342182,154430,342182,154440,342181,154450,342181,154500,342181,154510,342182,154520,342182,154530,342182,154540,342182,154550,342182,154600,342182,154610,342182,154620,342182,154630,342182,154640,342182,154650,342183,154700,342182,154710,342182,154720,342182,154730,342183,154740,342183,154750,342183,154800,342183,154810,342184,154820,342183,154830,342184,154840,342184,154850,342184,154900,342184,154910,342184,154920,342184,154930,342185,154940,342185,154950,342184,155000,342185,155010,342185,155020,342185,155030,342185,155040,342184,155050,342184,155100,342184,155110,342185,155120,342184,155130,342184,155140,342183,155150,342184,155200,342184,155210,342185,155220,342184,155230,342184,155240,342184,155250,342184,155300,342184,155310,342184,155320,342183,155330,342184,155340,342185
PJCIOE2,2024-02-29 01:48:39,20240228,155350,342185,155400,342185,155410,342184,155420,342183,155430,342183,155440,342184,155450,342186,155500,342185,155510,342185,155520,342184,155530,342184,155540,342185,155550,342185,155600,342184,155610,342185,155620,342185,155630,342186,155640,342185,155650,342185,155700,342184,155710,342185,155720,342185,155730,342186,155740,342186,155750,342186,155800,342186,155810,342186,155820,342185,155830,342186,155840,342186,155850,342187,155900,342187,155910,342187,155920,342186,155930,342187,155940,342186,155950,342186,160000,342186,160010,342186,160020,342186,160030,342186,160040,342185,160050,342186,160100,342187,160110,342187,160120,342186,160130,342186,160140,342185,160150,342186,160200,342187,160210,342187,160220,342186,160230,342186,160240,342186,160250,342186,160300,342187,160310,342187,160320,342187,160330,342187
PJCIOE2,2024-02-29 01:48:51,20240228,160340,342186,160350,342187,160400,342187,160410,342188,160420,342188,160430,342188,160440,342187,160450,342187,160500,342187,160510,342188,160520,342188,160530,342189,160540,342189,160550,342188,160600,342188,160610,342189,160620,342189,160630,342189,160640,342189,160650,342190,160700,342190,160710,342190,160720,342190,160730,342191,160740,342191,160750,342190,160800,342191,160810,342191,160820,342191,160830,342192,160840,342193,160850,342193,160900,342192,160910,342192,160920,342193,160930,342194,160940,342194,160950,342194,161000,342194,161010,342195,161020,342195,161030,342195,161040,342195,161050,342195,161100,342196,161110,342196,161120,342196,161130,342197,161140,342197,161150,342198,161200,342198,161210,342197,161220,342197,161230,342197,161240,342197,161250,342198,161300,342198,161310,342198,161320,342198
PJCIOE2,2024-02-29 01:49:03,20240228,161330,342199,161340,342199,161350,342199,161400,342199,161410,342200,161420,342199,161430,342200,161440,342200,161450,342201,161500,342201,161510,342201,161520,342201,161530,342202,161540,342202,161550,342202,161600,342203,161610,342203,161620,342203,161630,342203,161640,342203,161650,342204,161700,342205,161710,342205,161720,342205,161730,342205,161740,342205,161750,342206,161800,342206,161810,342206,161820,342206,161830,342206,161840,342206,161850,342207,161900,342206,161910,342207,161920,342207,161930,342207,161940,342208,161950,342208,162000,342208,162010,342208,162020,342208,162030,342209,162040,342209,162050,342209,162100,342209,162110,342209,162120,342208,162130,342209,162140,342209,162150,342210,162200,342210,162210,342211,162220,342210,162230,342209,162240,342210,162250,342210,162300,342211,162310,342211
PJCIOE2,2024-02-29 01:49:14,20240228,162320,342211,162330,342212,162340,342211,162350,342212,162400,342212,162410,342212,162420,342212,162430,342213,162440,342213,162450,342214,162500,342214,162510,342214,162520,342214,162530,342214,162540,342214,162550,342215,162600,342215,162610,342215,162620,342216,162630,342217,162640,342217,162650,342217,162700,342217,162710,342217,162720,342218,162730,342217,162740,342218,162750,342218,162800,342219,162810,342219,162820,342219,162830,342220,162840,342220,162850,342220,162900,342220,162910,342221,162920,342221,162930,342221,162940,342221,162950,342222,163000,342222,163010,342222,163020,342222,163030,342222,163040,342222,163050,342223,163100,342223,163110,342223,163120,342223,163130,342223,163140,342223,163150,342223,163200,342224,163210,342224,163220,342224,163230,342224,163240,342223,163250,342223,163300,342224
PJCIOE2,2024-02-29 01:49:26,20240228,163310,342224,163320,342224,163330,342225,163340,342224,163350,342225,163400,342225,163410,342225,163420,342225,163430,342225,163440,342225,163450,342225,163500,342225,163510,342226,163520,342226,163530,342225,163540,342225,163550,342226,163600,342226,163610,342227,163620,342226,163630,342227,163640,342227,163650,342227,163700,342227,163710,342227,163720,342227,163730,342227,163740,342228,163750,342228,163800,342227,163810,342228,163820,342228,163830,342228,163840,342228,163850,342228,163900,342228,163910,342229,163920,342228,163930,342229,163940,342229,163950,342229,164000,342229,164010,342230,164020,342229,164030,342230,164040,342230,164050,342231,164100,342231,164110,342231,164120,342231,164130,342231,164140,342231,164150,342232,164200,342232,164210,342232,164220,342232,164230,342232,164240,342233,164250,342233
PJCIOE2,2024-02-29 01:49:37,20240228,164300,342233,164310,342234,164320,342234,164330,342234,164340,342234,164350,342234,164400,342235,164410,342235,164420,342236,164430,342235,164440,342235,164450,342236,164500,342236,164510,342237,164520,342237,164530,342237,164540,342237,164550,342238,164600,342238,164610,342238,164620,342238,164630,342238,164640,342239,164650,342240,164700,342239,164710,342240,164720,342239,164730,342240,164740,342240,164750,342240,164800,342241,164810,342241,164820,342241,164830,342241,164840,342241,164850,342241,164900,342242,164910,342242,164920,342242,164930,342242,164940,342242,164950,342243,165000,342242,165010,342242,165020,342243,165030,342244,165040,342244,165050,342243,165100,342243,165110,342243,165120,342243,165130,342244,165140,342244,165150,342245,165200,342244,165210,342244,165220,342244,165230,342245,165240,342245
PJCIOE2,2024-02-29 01:49:49,20240228,165250,342246,165300,342246,165310,342245,165320,342245,165330,342246,165340,342246,165350,342247,165400,342246,165410,342246,165420,342246,165430,342247,165440,342248,165450,342248,165500,342247,165510,342247,165520,342247,165530,342249,165540,342249,165550,342249,165600,342249,165610,342249,165620,342249,165630,342250,165640,342251,165650,342251,165700,342251,165710,342251,165720,342250,165730,342251,165740,342251,165750,342252,165800,342253,165810,342252,165820,342252,165830,342252,165840,342253,165850,342253,165900,342252,165910,342253,165920,342253,165930,342254,165940,342253,165950,342254,170000,342254,170010,342256,170020,342255,170030,342255,170040,342253,170050,342254,170100,342255,170110,342256,170120,342256,170130,342255,170140,342255,170150,342256,170200,342257,170210,342257,170220,342256,170230,342256
PJCIOE2,2024-02-29 01:50:00,20240228,170240,342256,170250,342258,170300,342259,170310,342259,170320,342258,170330,342257,170340,342258,170350,342259,170400,342260,170410,342259,170420,342259,170430,342259,170440,342260,170450,342260,170500,342260,170510,342261,170520,342261,170530,342261,170540,342261,170550,342261,170600,342262,170610,342264,170620,342263,170630,342263,170640,342263,170650,342264,170700,342265,170710,342266,170720,342266,170730,342265,170740,342265,170750,342266,170800,342267,170810,342268,170820,342267,170830,342268,170840,342268,170850,342269,170900,342270,170910,342271,170920,342271,170930,342271,170940,342271,170950,342272,171000,342273,171010,342273,171020,342273,171030,342273,171040,342274,171050,342276,171100,342276,171110,342276,171120,342276,171130,342276,171140,342277,171150,342278,171200,342279,171210,342279,171220,342278
PJCIOE2,2024-02-29 01:50:12,20240228,171230,342279,171240,342280,171250,342281,171300,342281,171310,342282,171320,342281,171330,342282,171340,342282,171350,342283,171400,342283,171410,342284,171420,342284,171430,342284,171440,342284,171450,342285,171500,342286,171510,342286,171520,342286,171530,342286,171540,342286,171550,342287,171600,342288,171610,342289,171620,342289,171630,342289,171640,342289,171650,342289,171700,342289,171710,342290,171720,342290,171730,342290,171740,342291,171750,342291,171800,342292,171810,342292,171820,342292,171830,342292,171840,342293,171850,342294,171900,342294,171910,342294,171920,342293,171930,342294,171940,342295,171950,342295,172000,342296,172010,342296,172020,342296,172030,342296,172040,342297,172050,342297,172100,342298,172110,342298,172120,342298,172130,342298,172140,342298,172150,342299,172200,342299,172210,342300
PJCIOE2,2024-02-29 01:50:23,20240228,172220,342300,172230,342300,172240,342300,172250,342301,172300,342301,172310,342302,172320,342302,172330,342302,172340,342302,172350,342303,172400,342303,172410,342304,172420,342304,172430,342305,172440,342305,172450,342305,172500,342306,172510,342307,172520,342307,172530,342307,172540,342307,172550,342308,172600,342309,172610,342309,172620,342309,172630,342310,172640,342311,172650,342312,172700,342312,172710,342312,172720,342313,172730,342314,172740,342314,172750,342315,172800,342315,172810,342316,172820,342316,172830,342317,172840,342318,172850,342319,172900,342319,172910,342320,172920,342320,172930,342321,172940,342322,172950,342323,173000,342324,173010,342325,173020,342325,173030,342326,173040,342326,173050,342327,173100,342329,173110,342329,173120,342330,173130,342330,173140,342330,173150,342331,173200,342332
PJCIOE2,2024-02-29 01:50:35,20240228,173210,342334,173220,342334,173230,342335,173240,342336,173250,342337,173300,342337,173310,342338,173320,342339,173330,342340,173340,342340,173350,342341,173400,342342,173410,342343,173420,342343,173430,342344,173440,342345,173450,342346,173500,342347,173510,342347,173520,342348,173530,342348,173540,342349,173550,342349,173600,342350,173610,342351,173620,342351,173630,342351,173640,342352,173650,342353,173700,342353,173710,342354,173720,342355,173730,342355,173740,342355,173750,342356,173800,342356,173810,342357,173820,342357,173830,342358,173840,342358,173850,342360,173900,342360,173910,342360,173920,342359,173930,342359,173940,342361,173950,342362,174000,342363,174010,342363,174020,342363,174030,342363,174040,342364,174050,342365,174100,342366,174110,342366,174120,342366,174130,342366,174140,342367,174150,342368
PJCIOE2,2024-02-29 01:50:46,20240228,174200,342368,174210,342369,174220,342369,174230,342370,174240,342370,174250,342371,174300,342372,174310,342372,174320,342372,174330,342373,174340,342374,174350,342375,174400,342376,174410,342377,174420,342377,174430,342377,174440,342378,174450,342379,174500,342380,174510,342381,174520,342381,174530,342381,174540,342382,174550,342383,174600,342384,174610,342384,174620,342385,174630,342386,174640,342386,174650,342387,174700,342387,174710,342388,174720,342389,174730,342390,174740,342390,174750,342391,174800,342392,174810,342392,174820,342393,174830,342394,174840,342394,174850,342395,174900,342396,174910,342397,174920,342397,174930,342398,174940,342399,174950,342399,175000,342400,175010,342401,175020,342401,175030,342402,175040,342402,175050,342403,175100,342404,175110,342405,175120,342405,175130,342405,175140,342406
PJCIOE2,2024-02-29 01:50:58,20240228,175150,342407,175200,342407,175210,342408,175220,342408,175230,342409,175240,342409,175250,342410,175300,342410,175310,342411,175320,342411,175330,342412,175340,342412,175350,342413,175400,342413,175410,342414,175420,342414,175430,342414,175440,342414,175450,342415,175500,342415,175510,342415,175520,342415,175530,342416,175540,342416,175550,342416,175600,342416,175610,342416,175620,342416,175630,342417,175640,342417,175650,342417,175700,342417,175710,342417,175720,342417,175730,342417,175740,342417,175750,342418,175800,342417,175810,342418,175820,342418,175830,342418,175840,342417,175850,342418,175900,342418,175910,342419,175920,342418,175930,342418,175940,342417,175950,342418,180000,342418,180010,342418,180020,342418,180030,342418,180040,342418,180050,342418,180100,342418,180110,342418,180120,342418,180130,342418
PJCIOE2,2024-02-29 01:51:09,20240228,180140,342417,180150,342418,180200,342417,180210,342417,180220,342417,180230,342417,180240,342417,180250,342418,180300,342417,180310,342417,180320,342417,180330,342417,180340,342417,180350,342417,180400,342417,180410,342417,180420,342416,180430,342417,180440,342417,180450,342416,180500,342417,180510,342416,180520,342417,180530,342417,180540,342417,180550,342417,180600,342417,180610,342417,180620,342417,180630,342417,180640,342417,180650,342418,180700,342418,180710,342418,180720,342418,180730,342419,180740,342419,180750,342419,180800,342419,180810,342419,180820,342419,180830,342420,180840,342420,180850,342420,180900,342421,180910,342421,180920,342421,180930,342421,180940,342422,180950,342423,181000,342423,181010,342423,181020,342424,181030,342424,181040,342424,181050,342425,181100,342426,181110,342426,181120,342426
PJCIOE2,2024-02-29 01:51:21,20240228,181130,342427,181140,342427,181150,342428,181200,342428,181210,342429,181220,342429,181230,342430,181240,342430,181250,342431,181300,342432,181310,342433,181320,342433,181330,342434,181340,342434,181350,342435,181400,342436,181410,342436,181420,342437,181430,342438,181440,342438,181450,342439,181500,342440,181510,342441,181520,342441,181530,342442,181540,342442,181550,342443,181600,342444,181610,342445,181620,342445,181630,342446,181640,342446,181650,342448,181700,342448,181710,342449,181720,342450,181730,342450,181740,342451,181750,342452,181800,342452,181810,342453,181820,342454,181830,342455,181840,342455,181850,342456,181900,342457,181910,342458,181920,342458,181930,342459,181940,342459,181950,342460,182000,342460,182010,342461,182020,342462,182030,342463,182040,342464,182050,342464,182100,342465,182110,342465
PJCIOE2,2024-02-29 01:51:32,20240228,182120,342465,182130,342466,182140,342466,182150,342468,182200,342468,182210,342469,182220,342469,182230,342469,182240,342470,182250,342471,182300,342472,182310,342472,182320,342472,182330,342472,182340,342472,182350,342473,182400,342473,182410,342474,182420,342475,182430,342475,182440,342476,182450,342476,182500,342477,182510,342477,182520,342477,182530,342477,182540,342478,182550,342479,182600,342479,182610,342479,182620,342478,182630,342479,182640,342479,182650,342480,182700,342481,182710,342481,182720,342481,182730,342481,182740,342481,182750,342482,182800,342482,182810,342482,182820,342481,182830,342482,182840,342482,182850,342482,182900,342482,182910,342483,182920,342483,182930,342483,182940,342482,182950,342483,183000,342484,183010,342485,183020,342485,183030,342484,183040,342482,183050,342481,183100,342482
PJCIOE2,2024-02-29 01:51:44,20240228,183110,342484,183120,342484,183130,342485,183140,342484,183150,342483,183200,342484,183210,342485,183220,342485,183230,342484,183240,342483,183250,342483,183300,342483,183310,342484,183320,342485,183330,342484,183340,342483,183350,342483,183400,342483,183410,342484,183420,342484,183430,342485,183440,342484,183450,342484,183500,342483,183510,342484,183520,342485,183530,342484,183540,342483,183550,342482,183600,342482,183610,342484,183620,342485,183630,342485,183640,342484,183650,342484,183700,342484,183710,342484,183720,342485,183730,342485,183740,342484,183750,342485,183800,342484,183810,342484,183820,342484,183830,342484,183840,342484,183850,342484,183900,342484,183910,342485,183920,342485,183930,342485,183940,342484,183950,342484,184000,342484,184010,342485,184020,342485,184030,342486,184040,342486,184050,342485
PJCIOE2,2024-02-29 01:51:55,20240228,184100,342485,184110,342485,184120,342485,184130,342485,184140,342485,184150,342486,184200,342486,184210,342487,184220,342487,184230,342487,184240,342487,184250,342487,184300,342487,184310,342488,184320,342488,184330,342488,184340,342488,184350,342487,184400,342487,184410,342488,184420,342488,184430,342489,184440,342490,184450,342490,184500,342491,184510,342491,184520,342491,184530,342491,184540,342491,184550,342491,184600,342492,184610,342492,184620,342492,184630,342492,184640,342492,184650,342493,184700,342493,184710,342494,184720,342494,184730,342495,184740,342495,184750,342496,184800,342497,184810,342498,184820,342498,184830,342498,184840,342498,184850,342499,184900,342499,184910,342500,184920,342500,184930,342501,184940,342501,184950,342502,185000,342503,185010,342504,185020,342504,185030,342505,185040,342505
PJCIOE2,2024-02-29 01:52:07,20240228,185050,342506,185100,342506,185110,342507,185120,342507,185130,342508,185140,342509,185150,342509,185200,342509,185210,342510,185220,342511,185230,342511,185240,342512,185250,342512,185300,342513,185310,342513,185320,342514,185330,342515,185340,342516,185350,342516,185400,342516,185410,342516,185420,342517,185430,342518,185440,342519,185450,342520,185500,342520,185510,342521,185520,342520,185530,342521,185540,342522,185550,342523,185600,342523,185610,342524,185620,342524,185630,342524,185640,342524,185650,342526,185700,342526,185710,342526,185720,342527,185730,342527,185740,342527,185750,342528,185800,342529,185810,342530,185820,342530,185830,342530,185840,342531,185850,342532,185900,342533,185910,342533,185920,342533,185930,342534,185940,342534,185950,342535,190000,342535,190010,342536,190020,342537,190030,342538
PJCIOE2,2024-02-29 01:52:19,20240228,190040,342538,190050,342539,190100,342539,190110,342540,190120,342540,190130,342541,190140,342541,190150,342541,190200,342542,190210,342543,190220,342544,190230,342545,190240,342546,190250,342547,190300,342547,190310,342547,190320,342548,190330,342549,190340,342549,190350,342550,190400,342550,190410,342551,190420,342552,190430,342553,190440,342553,190450,342554,190500,342554,190510,342556,190520,342555,190530,342556,190540,342557,190550,342558,190600,342558,190610,342559,190620,342559,190630,342560,190640,342561,190650,342561,190700,342562,190710,342563,190720,342563,190730,342564,190740,342564,190750,342565,190800,342566,190810,342567,190820,342567,190830,342567,190840,342567,190850,342568,190900,342568,190910,342569,190920,342570,190930,342571,190940,342570,190950,342571,191000,342571,191010,342572,191020,342573
PJCIOE2,2024-02-29 01:52:30,20240228,191030,342573,191040,342574,191050,342574,191100,342575,191110,342575,191120,342575,191130,342575,191140,342576,191150,342577,191200,342578,191210,342578,191220,342577,191230,342578,191240,342579,191250,342579,191300,342579,191310,342580,191320,342580,191330,342580,191340,342579,191350,342581,191400,342582,191410,342582,191420,342583,191430,342583,191440,342583,191450,342584,191500,342584,191510,342584,191520,342585,191530,342586,191540,342586,191550,342586,191600,342586,191610,342587,191620,342587,191630,342587,191640,342588,191650,342589,191700,342589,191710,342589,191720,342590,191730,342591,191740,342591,191750,342592,191800,342592,191810,342592,191820,342592,191830,342593,191840,342594,191850,342594,191900,342595,191910,342596,191920,342596,191930,342596,191940,342596,191950,342598,192000,342598,192010,342598
PJCIOE2,2024-02-29 01:52:42,20240228,192020,342598,192030,342599,192040,342600,192050,342601,192100,342600,192110,342601,192120,342602,192130,342602,192140,342602,192150,342603,192200,342603,192210,342603,192220,342603,192230,342605,192240,342605,192250,342605,192300,342606,192310,342606,192320,342607,192330,342607,192340,342607,192350,342607,192400,342607,192410,342607,192420,342607,192430,342608,192440,342609,192450,342609,192500,342609,192510,342609,192520,342609,192530,342610,192540,342610,192550,342610,192600,342610,192610,342611,192620,342610,192630,342611,192640,342612,192650,342613,192700,342612,192710,342613,192720,342612,192730,342613,192740,342613,192750,342614,192800,342614,192810,342615,192820,342615,192830,342615,192840,342615,192850,342615,192900,342616,192910,342617,192920,342618,192930,342618,192940,342617,192950,342618,193000,342618
PJCIOE2,2024-02-29 01:52:53,20240228,193010,342619,193020,342619,193030,342620,193040,342620,193050,342620,193100,342620,193110,342622,193120,342622,193130,342622,193140,342622,193150,342623,193200,342623,193210,342623,193220,342624,193230,342625,193240,342625,193250,342626,193300,342627,193310,342627,193320,342627,193330,342628,193340,342628,193350,342629,193400,342629,193410,342630,193420,342630,193430,342631,193440,342631,193450,342632,193500,342632,193510,342633,193520,342633,193530,342634,193540,342634,193550,342636,193600,342636,193610,342637,193620,342637,193630,342638,193640,342638,193650,342639,193700,342639,193710,342641,193720,342641,193730,342641,193740,342642,193750,342643,193800,342644,193810,342644,193820,342645,193830,342646,193840,342647,193850,342647,193900,342648,193910,342649,193920,342649,193930,342650,193940,342650,193950,342651
PJCIOE2,2024-02-29 01:53:05,20240228,194000,342652,194010,342653,194020,342653,194030,342655,194040,342655,194050,342655,194100,342656,194110,342657,194120,342658,194130,342659,194140,342659,194150,342660,194200,342661,194210,342661,194220,342662,194230,342663,194240,342664,194250,342664,194300,342665,194310,342665,194320,342665,194330,342666,194340,342667,194350,342668,194400,342669,194410,342670,194420,342670,194430,342670,194440,342670,194450,342672,194500,342673,194510,342673,194520,342673,194530,342674,194540,342675,194550,342676,194600,342676,194610,342676,194620,342677,194630,342678,194640,342678,194650,342678,194700,342679,194710,342679,194720,342680,194730,342680,194740,342680,194750,342681,194800,342681,194810,342682,194820,342682,194830,342682,194840,342682,194850,342682,194900,342683,194910,342683,194920,342683,194930,342684,194940,342684
PJCIOE2,2024-02-29 01:53:16,20240228,194950,342684,195000,342684,195010,342685,195020,342685,195030,342685,195040,342685,195050,342686,195100,342687,195110,342688,195120,342687,195130,342687,195140,342687,195150,342688,195200,342688,195210,342689,195220,342689,195230,342690,195240,342690,195250,342690,195300,342690,195310,342691,195320,342691,195330,342692,195340,342693,195350,342693,195400,342693,195410,342693,195420,342693,195430,342694,195440,342694,195450,342694,195500,342694,195510,342695,195520,342696,195530,342696,195540,342696,195550,342696,195600,342696,195610,342696,195620,342696,195630,342697,195640,342697,195650,342697,195700,342698,195710,342698,195720,342698,195730,342698,195740,342698,195750,342699,195800,342699,195810,342699,195820,342699,195830,342700,195840,342699,195850,342700,195900,342701,195910,342701,195920,342701,195930,342701
PJCIOE2,2024-02-29 01:53:28,20240228,195940,342701,195950,342701,200000,342702,200010,342702,200020,342703,200030,342702,200040,342702,200050,342702,200100,342703,200110,342704,200120,342704,200130,342704,200140,342704,200150,342705,200200,342705,200210,342705,200220,342705,200230,342706,200240,342707,200250,342707,200300,342708,200310,342708,200320,342707,200330,342706,200340,342706,200350,342707,200400,342708,200410,342709,200420,342709,200430,342710,200440,342709,200450,342709,200500,342709,200510,342710,200520,342710,200530,342710,200540,342710,200550,342711,200600,342711,200610,342711,200620,342711,200630,342712,200640,342712,200650,342712,200700,342712,200710,342712,200720,342712,200730,342712,200740,342712,200750,342713,200800,342713,200810,342715,200820,342714,200830,342714,200840,342714,200850,342715,200900,342715,200910,342716,200920,342716
PJCIOE2,2024-02-29 01:53:39,20240228,200930,342717,200940,342717,200950,342717,201000,342717,201010,342717,201020,342716,201030,342717,201040,342717,201050,342718,201100,342718,201110,342719,201120,342719,201130,342720,201140,342720,201150,342721,201200,342722,201210,342723,201220,342722,201230,342722,201240,342723,201250,342723,201300,342722,201310,342724,201320,342725,201330,342727,201340,342728,201350,342728,201400,342729,201410,342729,201420,342728,201430,342728,201440,342729,201450,342730,201500,342731,201510,342731,201520,342732,201530,342733,201540,342733,201550,342734,201600,342735,201610,342735,201620,342736,201630,342736,201640,342737,201650,342737,201700,342739,201710,342740,201720,342741,201730,342742,201740,342742,201750,342742,201800,342742,201810,342743,201820,342743,201830,342744,201840,342745,201850,342746,201900,342747,201910,342747
PJCIOE2,2024-02-29 01:53:51,20240228,201920,342747,201930,342748,201940,342749,201950,342749,202000,342750,202010,342751,202020,342751,202030,342752,202040,342752,202050,342754,202100,342754,202110,342755,202120,342755,202130,342756,202140,342756,202150,342758,202200,342758,202210,342759,202220,342759,202230,342760,202240,342760,202250,342761,202300,342761,202310,342762,202320,342762,202330,342763,202340,342763,202350,342763,202400,342763,202410,342764,202420,342763,202430,342763,202440,342764,202450,342764,202500,342764,202510,342764,202520,342764,202530,342764,202540,342765,202550,342765,202600,342765,202610,342765,202620,342765,202630,342765,202640,342764,202650,342765,202700,342766,202710,342767,202720,342767,202730,342767,202740,342767,202750,342767,202800,342766,202810,342767,202820,342767,202830,342768,202840,342768,202850,342769,202900,342769
PJCIOE2,2024-02-29 01:54:02,20240228,202910,342769,202920,342770,202930,342770,202940,342770,202950,342770,203000,342770,203010,342771,203020,342770,203030,342771,203040,342771,203050,342772,203100,342772,203110,342773,203120,342773,203130,342773,203140,342773,203150,342772,203200,342772,203210,342772,203220,342773,203230,342774,203240,342775,203250,342776,203300,342776,203310,342776,203320,342775,203330,342776,203340,342775,203350,342776,203400,342776,203410,342777,203420,342777,203430,342778,203440,342779,203450,342779,203500,342780,203510,342780,203520,342780,203530,342780,203540,342780,203550,342780,203600,342780,203610,342780,203620,342780,203630,342781,203640,342781,203650,342781,203700,342781,203710,342782,203720,342781,203730,342782,203740,342781,203750,342782,203800,342781,203810,342782,203820,342781,203830,342781,203840,342781,203850,342781
PJCIOE2,2024-02-29 01:54:14,20240228,203900,342782,203910,342782,203920,342781,203930,342781,203940,342782,203950,342782,204000,342782,204010,342782,204020,342782,204030,342782,204040,342782,204050,342782,204100,342782,204110,342782,204120,342781,204130,342781,204140,342781,204150,342781,204200,342781,204210,342781,204220,342781,204230,342781,204240,342781,204250,342780,204300,342780,204310,342780,204320,342780,204330,342780,204340,342780,204350,342780,204400,342780,204410,342780,204420,342779,204430,342780,204440,342780,204450,342780,204500,342779,204510,342780,204520,342779,204530,342779,204540,342779,204550,342779,204600,342779,204610,342779,204620,342778,204630,342778,204640,342779,204650,342779,204700,342779,204710,342779,204720,342778,204730,342779,204740,342779,204750,342778,204800,342778,204810,342779,204820,342778,204830,342779,204840,342778
PJCIOE2,2024-02-29 01:54:25,20240228,204850,342779,204900,342778,204910,342778,204920,342777,204930,342777,204940,342777,204950,342778,205000,342778,205010,342778,205020,342777,205030,342777,205040,342777,205050,342777,205100,342776,205110,342777,205120,342776,205130,342776,205140,342776,205150,342777,205200,342776,205210,342777,205220,342776,205230,342776,205240,342776,205250,342776,205300,342776,205310,342776,205320,342775,205330,342776,205340,342775,205350,342775,205400,342775,205410,342775,205420,342775,205430,342775,205440,342775,205450,342775,205500,342775,205510,342775,205520,342774,205530,342774,205540,342773,205550,342773,205600,342773,205610,342773,205620,342773,205630,342773,205640,342772,205650,342773,205700,342772,205710,342772,205720,342771,205730,342771,205740,342771,205750,342771,205800,342770,205810,342771,205820,342770,205830,342770
PJCIOE2,2024-02-29 01:54:37,20240228,205840,342770,205850,342770,205900,342769,205910,342769,205920,342769,205930,342769,205940,342769,205950,342769,210000,342769,210010,342770,210020,342769,210030,342769,210040,342769,210050,342769,210100,342769,210110,342769,210120,342769,210130,342769,210140,342769,210150,342769,210200,342769,210210,342770,210220,342769,210230,342769,210240,342769,210250,342769,210300,342769,210310,342770,210320,342769,210330,342769,210340,342769,210350,342769,210400,342769,210410,342770,210420,342770,210430,342770,210440,342769,210450,342770,210500,342770,210510,342770,210520,342770,210530,342770,210540,342770,210550,342770,210600,342770,210610,342771,210620,342770,210630,342770,210640,342770,210650,342771,210700,342770,210710,342771,210720,342771,210730,342771,210740,342771,210750,342771,210800,342771,210810,342771,210820,342771
PJCIOE2,2024-02-29 01:54:48,20240228,210830,342771,210840,342771,210850,342772,210900,342772,210910,342772,210920,342771,210930,342771,210940,342772,210950,342772,211000,342772,211010,342772,211020,342773,211030,342773,211040,342773,211050,342773,211100,342773,211110,342774,211120,342773,211130,342774,211140,342774,211150,342774,211200,342775,211210,342775,211220,342774,211230,342775,211240,342775,211250,342775,211300,342775,211310,342775,211320,342775,211330,342775,211340,342776,211350,342776,211400,342777,211410,342777,211420,342777,211430,342777,211440,342778,211450,342778,211500,342778,211510,342779,211520,342779,211530,342779,211540,342779,211550,342780,211600,342780,211610,342780,211620,342780,211630,342781,211640,342781,211650,342781,211700,342781,211710,342782,211720,342782,211730,342782,211740,342782,211750,342783,211800,342783,211810,342784
PJCIOE2,2024-02-29 01:55:00,20240228,211820,342784,211830,342784,211840,342785,211850,342786,211900,342786,211910,342786,211920,342786,211930,342787,211940,342787,211950,342788,212000,342788,212010,342789,212020,342789,212030,342789,212040,342789,212050,342789,212100,342790,212110,342790,212120,342790,212130,342791,212140,342791,212150,342792,212200,342792,212210,342793,212220,342793,212230,342793,212240,342794,212250,342794,212300,342794,212310,342795,212320,342795,212330,342796,212340,342796,212350,342796,212400,342797,212410,342797,212420,342797,212430,342798,212440,342798,212450,342799,212500,342799,212510,342799,212520,342799,212530,342800,212540,342800,212550,342801,212600,342801,212610,342801,212620,342801,212630,342802,212640,342802,212650,342802,212700,342803,212710,342803,212720,342803,212730,342804,212740,342804,212750,342805,212800,342805
PJCIOE2,2024-02-29 01:55:12,20240228,212810,342805,212820,342805,212830,342805,212840,342805,212850,342806,212900,342806,212910,342806,212920,342806,212930,342806,212940,342806,212950,342806,213000,342806,213010,342806,213020,342806,213030,342806,213040,342807,213050,342807,213100,342807,213110,342807,213120,342807,213130,342807,213140,342807,213150,342807,213200,342807,213210,342807,213220,342807,213230,342807,213240,342807,213250,342807,213300,342807,213310,342807,213320,342806,213330,342807,213340,342807,213350,342807,213400,342807,213410,342807,213420,342807,213430,342807,213440,342807,213450,342807,213500,342807,213510,342807,213520,342807,213530,342807,213540,342808,213550,342808,213600,342808,213610,342808,213620,342808,213630,342808,213640,342808,213650,342809,213700,342809,213710,342809,213720,342809,213730,342810,213740,342810,213750,342810
PJCIOE2,2024-02-29 01:55:23,20240228,213800,342811,213810,342811,213820,342811,213830,342811,213840,342811,213850,342812,213900,342812,213910,342813,213920,342813,213930,342813,213940,342814,213950,342814,214000,342814,214010,342814,214020,342814,214030,342814,214040,342815,214050,342815,214100,342815,214110,342816,214120,342816,214130,342816,214140,342816,214150,342817,214200,342817,214210,342817,214220,342817,214230,342817,214240,342817,214250,342818,214300,342818,214310,342818,214320,342818,214330,342819,214340,342819,214350,342819,214400,342819,214410,342819,214420,342819,214430,342820,214440,342820,214450,342820,214500,342820,214510,342820,214520,342819,214530,342820,214540,342819,214550,342819,214600,342819,214610,342819,214620,342819,214630,342819,214640,342819,214650,342820,214700,342819,214710,342819,214720,342819,214730,342819,214740,342818
PJCIOE2,2024-02-29 01:55:35,20240228,214750,342818,214800,342818,214810,342818,214820,342818,214830,342818,214840,342818,214850,342818,214900,342817,214910,342817,214920,342817,214930,342817,214940,342817,214950,342816,215000,342816,215010,342816,215020,342816,215030,342816,215040,342815,215050,342816,215100,342816,215110,342816,215120,342815,215130,342816,215140,342815,215150,342816,215200,342815,215210,342815,215220,342815,215230,342816,215240,342815,215250,342816,215300,342816,215310,342816,215320,342815,215330,342815,215340,342815,215350,342815,215400,342815,215410,342816,215420,342815,215430,342815,215440,342815,215450,342815,215500,342815,215510,342815,215520,342815,215530,342815,215540,342815,215550,342815,215600,342815,215610,342815,215620,342815,215630,342815,215640,342815,215650,342815,215700,342814,215710,342814,215720,342814,215730,342815
PJCIOE2,2024-02-29 01:55:46,20240228,215740,342815,215750,342815,215800,342814,215810,342814,215820,342814,215830,342814,215840,342814,215850,342814,215900,342815,215910,342815,215920,342815,215930,342815,215940,342815,215950,342815,220000,342815,220010,342815,220020,342815,220030,342815,220040,342815,220050,342815,220100,342815,220110,342815,220120,342815,220130,342815,220140,342814,220150,342814,220200,342814,220210,342815,220220,342814,220230,342814,220240,342814,220250,342813,220300,342813,220310,342812,220320,342812,220330,342812,220340,342812,220350,342812,220400,342811,220410,342812,220420,342811,220430,342810,220440,342810,220450,342810,220500,342810,220510,342809,220520,342809,220530,342809,220540,342809,220550,342808,220600,342808,220610,342807,220620,342807,220630,342807,220640,342806,220650,342807,220700,342807,220710,342807,220720,342806
PJCIOE2,2024-02-29 01:55:58,20240228,220730,342805,220740,342805,220750,342805,220800,342804,220810,342804,220820,342803,220830,342803,220840,342803,220850,342802,220900,342802,220910,342802,220920,342801,220930,342801,220940,342800,220950,342800,221000,342800,221010,342799,221020,342799,221030,342799,221040,342798,221050,342798,221100,342797,221110,342797,221120,342796,221130,342796,221140,342796,221150,342796,221200,342796,221210,342796,221220,342795,221230,342795,221240,342795,221250,342795,221300,342794,221310,342794,221320,342794,221330,342794,221340,342794,221350,342793,221400,342793,221410,342793,221420,342792,221430,342792,221440,342792,221450,342792,221500,342792,221510,342792,221520,342791,221530,342791,221540,342791,221550,342791,221600,342791,221610,342791,221620,342790,221630,342790,221640,342790,221650,342790,221700,342790,221710,342790
PJCIOE2,2024-02-29 01:56:09,20240228,221720,342789,221730,342789,221740,342788,221750,342788,221800,342788,221810,342788,221820,342788,221830,342788,221840,342787,221850,342787,221900,342787,221910,342786,221920,342786,221930,342786,221940,342785,221950,342785,222000,342785,222010,342786,222020,342785,222030,342785,222040,342785,222050,342785,222100,342785,222110,342784,222120,342784,222130,342785,222140,342784,222150,342784,222200,342784,222210,342784,222220,342783,222230,342783,222240,342783,222250,342783,222300,342783,222310,342783,222320,342782,222330,342782,222340,342782,222350,342782,222400,342782,222410,342782,222420,342782,222430,342782,222440,342782,222450,342782,222500,342782,222510,342782,222520,342781,222530,342782,222540,342781,222550,342782,222600,342781,222610,342781,222620,342781,222630,342780,222640,342780,222650,342780,222700,342780
PJCIOE2,2024-02-29 01:56:21,20240228,222710,342779,222720,342779,222730,342779,222740,342779,222750,342779,222800,342778,222810,342779,222820,342779,222830,342779,222840,342778,222850,342778,222900,342778,222910,342778,222920,342777,222930,342777,222940,342777,222950,342777,223000,342777,223010,342777,223020,342777,223030,342777,223040,342777,223050,342777,223100,342777,223110,342777,223120,342777,223130,342777,223140,342776,223150,342776,223200,342776,223210,342776,223220,342776,223230,342776,223240,342775,223250,342775,223300,342775,223310,342776,223320,342775,223330,342775,223340,342774,223350,342774,223400,342774,223410,342774,223420,342774,223430,342773,223440,342773,223450,342773,223500,342773,223510,342773,223520,342772,223530,342772,223540,342772,223550,342772,223600,342772,223610,342772,223620,342772,223630,342772,223640,342771,223650,342771
PJCIOE2,2024-02-29 01:56:32,20240228,223700,342771,223710,342772,223720,342771,223730,342771,223740,342771,223750,342771,223800,342771,223810,342772,223820,342771,223830,342771,223840,342771,223850,342771,223900,342771,223910,342771,223920,342770,223930,342771,223940,342771,223950,342771,224000,342770,224010,342771,224020,342770,224030,342770,224040,342770,224050,342771,224100,342770,224110,342771,224120,342770,224130,342770,224140,342770,224150,342770,224200,342770,224210,342770,224220,342770,224230,342769,224240,342768,224250,342769,224300,342769,224310,342769,224320,342768,224330,342767,224340,342767,224350,342768,224400,342768,224410,342768,224420,342767,224430,342766,224440,342766,224450,342766,224500,342767,224510,342766,224520,342765,224530,342765,224540,342765,224550,342764,224600,342763,224610,342763,224620,342762,224630,342762,224640,342761
PJCIOE2,2024-02-29 01:56:44,20240228,224650,342761,224700,342760,224710,342760,224720,342759,224730,342759,224740,342758,224750,342757,224800,342757,224810,342757,224820,342757,224830,342756,224840,342755,224850,342756,224900,342755,224910,342755,224920,342754,224930,342754,224940,342754,224950,342754,225000,342754,225010,342754,225020,342754,225030,342753,225040,342753,225050,342753,225100,342753,225110,342753,225120,342752,225130,342752,225140,342752,225150,342752,225200,342752,225210,342753,225220,342752,225230,342753,225240,342753,225250,342753,225300,342752,225310,342752,225320,342752,225330,342752,225340,342752,225350,342752,225400,342752,225410,342752,225420,342751,225430,342752,225440,342752,225450,342752,225500,342751,225510,342751,225520,342750,225530,342751,225540,342751,225550,342751,225600,342750,225610,342750,225620,342749,225630,342750
PJCIOE2,2024-02-29 01:56:55,20240228,225640,342750,225650,342750,225700,342750,225710,342750,225720,342749,225730,342749,225740,342750,225750,342751,225800,342750,225810,342750,225820,342749,225830,342749,225840,342749,225850,342749,225900,342749,225910,342749,225920,342748,225930,342748,225940,342748,225950,342748,230000,342748,230010,342747,230020,342747,230030,342747,230040,342747,230050,342747,230100,342746,230110,342745,230120,342744,230130,342744,230140,342743,230150,342744,230200,342744,230210,342744,230220,342743,230230,342743,230240,342742,230250,342742,230300,342741,230310,342741,230320,342741,230330,342741,230340,342741,230350,342741,230400,342740,230410,342740,230420,342740,230430,342740,230440,342740,230450,342740,230500,342739,230510,342739,230520,342739,230530,342740,230540,342740,230550,342739,230600,342739,230610,342738,230620,342738
PJCIOE2,2024-02-29 01:57:07,20240228,230630,342738,230640,342738,230650,342738,230700,342738,230710,342738,230720,342737,230730,342738,230740,342738,230750,342738,230800,342738,230810,342738,230820,342738,230830,342737,230840,342737,230850,342737,230900,342737,230910,342737,230920,342737,230930,342737,230940,342736,230950,342736,231000,342736,231010,342737,231020,342737,231030,342737,231040,342737,231050,342737,231100,342737,231110,342737,231120,342737,231130,342738,231140,342737,231150,342737,231200,342737,231210,342737,231220,342737,231230,342737,231240,342737,231250,342737,231300,342737,231310,342737,231320,342736,231330,342736,231340,342735,231350,342735,231400,342734,231410,342735,231420,342734,231430,342734,231440,342734,231450,342734,231500,342734,231510,342734,231520,342734,231530,342734,231540,342734,231550,342734,231600,342734,231610,342734
PJCIOE2,2024-02-29 01:57:18,20240228,231620,342734,231630,342734,231640,342734,231650,342734,231700,342734,231710,342735,231720,342735,231730,342735,231740,342735,231750,342736,231800,342735,231810,342736,231820,342735,231830,342735,231840,342735,231850,342736,231900,342735,231910,342736,231920,342736,231930,342736,231940,342735,231950,342736,232000,342736,232010,342736,232020,342736,232030,342736,232040,342735,232050,342735,232100,342735,232110,342736,232120,342735,232130,342735,232140,342734,232150,342734,232200,342734,232210,342734,232220,342734,232230,342734,232240,342733,232250,342733,232300,342733,232310,342733,232320,342732,232330,342732,232340,342732,232350,342732,232400,342731,232410,342730,232420,342730,232430,342730,232440,342729,232450,342730,232500,342729,232510,342729,232520,342728,232530,342728,232540,342728,232550,342729,232600,342729
PJCIOE2,2024-02-29 01:57:30,20240228,232610,342729,232620,342729,232630,342729,232640,342729,232650,342729,232700,342729,232710,342730,232720,342730,232730,342730,232740,342730,232750,342731,232800,342731,232810,342732,232820,342732,232830,342732,232840,342732,232850,342733,232900,342733,232910,342733,232920,342734,232930,342734,232940,342734,232950,342734,233000,342734,233010,342735,233020,342735,233030,342735,233040,342735,233050,342736,233100,342736,233110,342736,233120,342736,233130,342737,233140,342737,233150,342737,233200,342737,233210,342738,233220,342738,233230,342739,233240,342738,233250,342739,233300,342739,233310,342739,233320,342739,233330,342739,233340,342739,233350,342739,233400,342739,233410,342740,233420,342740,233430,342740,233440,342740,233450,342740,233500,342740,233510,342740,233520,342740,233530,342740,233540,342741,233550,342741
PJCIOE2,2024-02-29 01:57:41,20240228,233600,342741,233610,342741,233620,342741,233630,342742,233640,342742,233650,342743,233700,342743,233710,342743,233720,342743,233730,342744,233740,342744,233750,342744,233800,342744,233810,342744,233820,342744,233830,342745,233840,342745,233850,342745,233900,342745,233910,342745,233920,342745,233930,342746,233940,342746,233950,342746,234000,342746,234010,342746,234020,342747,234030,342747,234040,342747,234050,342747,234100,342747,234110,342747,234120,342747,234130,342748,234140,342748,234150,342748,234200,342748,234210,342749,234220,342749,234230,342749,234240,342749,234250,342750,234300,342750,234310,342750,234320,342750,234330,342750,234340,342750,234350,342751,234400,342751,234410,342751,234420,342751,234430,342752,234440,342752,234450,342753,234500,342753,234510,342753,234520,342753,234530,342754,234540,342754
PJCIOE2,2024-02-29 01:57:53,20240228,234550,342754,234600,342754,234610,342755,234620,342755,234630,342755,234640,342755,234650,342755,234700,342755,234710,342756,234720,342756,234730,342756,234740,342756,234750,342756,234800,342756,234810,342756,234820,342756,234830,342756,234840,342756,234850,342757,234900,342757,234910,342757,234920,342757,234930,342757,234940,342758,234950,342758,235000,342758,235010,342758,235020,342758,235030,342758,235040,342759,235050,342759,235100,342759,235110,342759,235120,342759,235130,342759,235140,342759,235150,342759,235200,342759,235210,342759,235220,342759,235230,342760,235240,342760,235250,342760,235300,342760,235310,342760,235320,342760,235330,342760,235340,342760,235350,342761,235400,342760,235410,342760,235420,342760,235430,342761,235440,342761,235450,342761,235500,342761,235510,342761,235520,342761,235530,342761
PJCIOE2,2024-02-29 01:58:05,20240228,235540,342761,235550,342761,235600,342761,235610,342761,235620,342761,235630,342761,235640,342761,235650,342761,235700,342761,235710,342761,235720,342761,235730,342761,235740,342761,235750,342761,235800,342761,235810,342762,235820,342761,235830,342761,235840,342761,235850,342761,235900,342761,235910,342761,235920,342761,235930,342761,235940,342761,235950,342761