PJCIOE2,2024-02-28 01:30:01,20240227,000000,342798,000010,342800,000020,342800,000030,342801,000040,342802,000050,342803,000100,342803,000110,342804,000120,342805,000130,342806,000140,342807,000150,342808,000200,342809,000210,342810,000220,342810,000230,342811,000240,342812,000250,342814,000300,342815,000310,342816,000320,342816,000330,342817,000340,342818,000350,342819,000400,342819,000410,342820,000420,342820,000430,342820,000440,342821,000450,342821,000500,342822,000510,342823,000520,342824,000530,342825,000540,342826,000550,342828,000600,342829,000610,342830,000620,342830,000630,342831,000640,342832,000650,342833,000700,342833,000710,342834,000720,342835,000730,342836,000740,342836,000750,342837,000800,342838,000810,342839,000820,342839,000830,342840,000840,342840,000850,342841,000900,342841,000910,342842,000920,342842,000930,342843,000940,342843
PJCIOE2,2024-02-28 01:30:12,20240227,000950,342843,001000,342844,001010,342844,001020,342844,001030,342845,001040,342845,001050,342846,001100,342846,001110,342847,001120,342847,001130,342848,001140,342848,001150,342848,001200,342848,001210,342849,001220,342848,001230,342849,001240,342849,001250,342849,001300,342850,001310,342850,001320,342850,001330,342850,001340,342851,001350,342851,001400,342851,001410,342851,001420,342850,001430,342850,001440,342850,001450,342850,001500,342850,001510,342850,001520,342849,001530,342849,001540,342848,001550,342848,001600,342847,001610,342847,001620,342845,001630,342844,001640,342843,001650,342843,001700,342842,001710,342842,001720,342840,001730,342840,001740,342839,001750,342838,001800,342838,001810,342837,001820,342836,001830,342836,001840,342835,001850,342834,001900,342833,001910,342832,001920,342832,001930,342832
PJCIOE2,2024-02-28 01:30:24,20240227,001940,342831,001950,342831,002000,342830,002010,342830,002020,342830,002030,342830,002040,342829,002050,342829,002100,342828,002110,342829,002120,342828,002130,342828,002140,342827,002150,342827,002200,342827,002210,342827,002220,342826,002230,342826,002240,342825,002250,342825,002300,342824,002310,342824,002320,342823,002330,342823,002340,342822,002350,342822,002400,342821,002410,342821,002420,342820,002430,342820,002440,342819,002450,342819,002500,342818,002510,342818,002520,342817,002530,342817,002540,342817,002550,342817,002600,342816,002610,342815,002620,342815,002630,342814,002640,342814,002650,342813,002700,342813,002710,342813,002720,342812,002730,342812,002740,342812,002750,342811,002800,342811,002810,342810,002820,342810,002830,342809,002840,342808,002850,342808,002900,342808,002910,342807,002920,342806
PJCIOE2,2024-02-28 01:30:36,20240227,002930,342806,002940,342805,002950,342804,003000,342803,003010,342802,003020,342801,003030,342800,003040,342799,003050,342799,003100,342798,003110,342797,003120,342795,003130,342794,003140,342793,003150,342792,003200,342790,003210,342789,003220,342787,003230,342786,003240,342784,003250,342783,003300,342782,003310,342780,003320,342778,003330,342777,003340,342776,003350,342775,003400,342773,003410,342772,003420,342770,003430,342769,003440,342768,003450,342767,003500,342765,003510,342764,003520,342763,003530,342762,003540,342760,003550,342759,003600,342758,003610,342757,003620,342756,003630,342756,003640,342754,003650,342754,003700,342753,003710,342752,003720,342751,003730,342750,003740,342749,003750,342748,003800,342747,003810,342747,003820,342745,003830,342745,003840,342744,003850,342743,003900,342741,003910,342741
PJCIOE2,2024-02-28 01:30:47,20240227,003920,342740,003930,342739,003940,342738,003950,342737,004000,342736,004010,342735,004020,342733,004030,342732,004040,342730,004050,342729,004100,342728,004110,342726,004120,342725,004130,342723,004140,342722,004150,342721,004200,342720,004210,342719,004220,342717,004230,342716,004240,342714,004250,342713,004300,342712,004310,342710,004320,342709,004330,342708,004340,342706,004350,342705,004400,342704,004410,342703,004420,342701,004430,342700,004440,342699,004450,342698,004500,342696,004510,342695,004520,342693,004530,342692,004540,342691,004550,342690,004600,342688,004610,342687,004620,342685,004630,342684,004640,342683,004650,342682,004700,342681,004710,342680,004720,342679,004730,342678,004740,342676,004750,342676,004800,342675,004810,342675,004820,342674,004830,342673,004840,342672,004850,342672,004900,342671
PJCIOE2,2024-02-28 01:30:59,20240227,004910,342671,004920,342670,004930,342670,004940,342669,004950,342669,005000,342669,005010,342668,005020,342668,005030,342668,005040,342668,005050,342668,005100,342667,005110,342668,005120,342667,005130,342667,005140,342667,005150,342667,005200,342667,005210,342667,005220,342667,005230,342667,005240,342667,005250,342667,005300,342667,005310,342667,005320,342667,005330,342667,005340,342667,005350,342667,005400,342667,005410,342667,005420,342666,005430,342666,005440,342666,005450,342666,005500,342666,005510,342666,005520,342665,005530,342665,005540,342665,005550,342665,005600,342664,005610,342664,005620,342664,005630,342663,005640,342663,005650,342663,005700,342663,005710,342663,005720,342663,005730,342663,005740,342663,005750,342663,005800,342662,005810,342662,005820,342662,005830,342662,005840,342662,005850,342662
PJCIOE2,2024-02-28 01:31:10,20240227,005900,342662,005910,342663,005920,342663,005930,342663,005940,342663,005950,342663,010000,342663,010010,342663,010020,342663,010030,342663,010040,342663,010050,342663,010100,342663,010110,342663,010120,342663,010130,342663,010140,342663,010150,342664,010200,342664,010210,342664,010220,342664,010230,342664,010240,342664,010250,342664,010300,342664,010310,342664,010320,342663,010330,342664,010340,342663,010350,342663,010400,342663,010410,342663,010420,342663,010430,342663,010440,342663,010450,342662,010500,342662,010510,342662,010520,342661,010530,342661,010540,342661,010550,342661,010600,342660,010610,342660,010620,342659,010630,342659,010640,342658,010650,342658,010700,342658,010710,342657,010720,342657,010730,342657,010740,342656,010750,342656,010800,342656,010810,342656,010820,342655,010830,342655,010840,342655
PJCIOE2,2024-02-28 01:31:22,20240227,010850,342655,010900,342654,010910,342654,010920,342654,010930,342653,010940,342653,010950,342653,011000,342652,011010,342652,011020,342652,011030,342652,011040,342651,011050,342651,011100,342651,011110,342651,011120,342650,011130,342650,011140,342650,011150,342649,011200,342649,011210,342648,011220,342648,011230,342648,011240,342647,011250,342647,011300,342647,011310,342647,011320,342646,011330,342646,011340,342645,011350,342645,011400,342644,011410,342644,011420,342644,011430,342644,011440,342643,011450,342643,011500,342643,011510,342643,011520,342642,011530,342642,011540,342642,011550,342642,011600,342641,011610,342642,011620,342641,011630,342641,011640,342641,011650,342641,011700,342641,011710,342641,011720,342641,011730,342641,011740,342641,011750,342641,011800,342641,011810,342641,011820,342640,011830,342641
PJCIOE2,2024-02-28 01:31:33,20240227,011840,342640,011850,342641,011900,342641,011910,342641,011920,342640,011930,342640,011940,342640,011950,342639,012000,342639,012010,342639,012020,342639,012030,342638,012040,342638,012050,342637,012100,342636,012110,342636,012120,342635,012130,342635,012140,342634,012150,342634,012200,342633,012210,342633,012220,342632,012230,342632,012240,342631,012250,342631,012300,342630,012310,342630,012320,342629,012330,342629,012340,342628,012350,342628,012400,342627,012410,342627,012420,342626,012430,342625,012440,342624,012450,342624,012500,342623,012510,342623,012520,342622,012530,342622,012540,342621,012550,342621,012600,342621,012610,342621,012620,342620,012630,342620,012640,342619,012650,342619,012700,342619,012710,342619,012720,342619,012730,342619,012740,342619,012750,342618,012800,342618,012810,342618,012820,342618
PJCIOE2,2024-02-28 01:31:45,20240227,012830,342618,012840,342617,012850,342618,012900,342617,012910,342617,012920,342617,012930,342617,012940,342616,012950,342616,013000,342616,013010,342616,013020,342616,013030,342616,013040,342616,013050,342617,013100,342616,013110,342616,013120,342616,013130,342616,013140,342616,013150,342616,013200,342616,013210,342616,013220,342616,013230,342616,013240,342616,013250,342616,013300,342615,013310,342616,013320,342615,013330,342615,013340,342614,013350,342614,013400,342614,013410,342614,013420,342613,013430,342613,013440,342613,013450,342613,013500,342613,013510,342613,013520,342612,013530,342612,013540,342612,013550,342612,013600,342612,013610,342611,013620,342611,013630,342611,013640,342611,013650,342611,013700,342611,013710,342611,013720,342611,013730,342611,013740,342611,013750,342612,013800,342612,013810,342612
PJCIOE2,2024-02-28 01:31:56,20240227,013820,342612,013830,342612,013840,342612,013850,342613,013900,342613,013910,342613,013920,342613,013930,342613,013940,342613,013950,342614,014000,342614,014010,342614,014020,342614,014030,342614,014040,342614,014050,342615,014100,342615,014110,342615,014120,342614,014130,342615,014140,342615,014150,342615,014200,342615,014210,342615,014220,342614,014230,342614,014240,342614,014250,342614,014300,342614,014310,342614,014320,342613,014330,342613,014340,342612,014350,342612,014400,342612,014410,342612,014420,342611,014430,342611,014440,342610,014450,342610,014500,342610,014510,342610,014520,342609,014530,342609,014540,342609,014550,342609,014600,342609,014610,342608,014620,342607,014630,342607,014640,342607,014650,342607,014700,342607,014710,342607,014720,342607,014730,342607,014740,342606,014750,342607,014800,342606
PJCIOE2,2024-02-28 01:32:08,20240227,014810,342606,014820,342605,014830,342606,014840,342605,014850,342605,014900,342605,014910,342605,014920,342604,014930,342604,014940,342604,014950,342604,015000,342604,015010,342604,015020,342603,015030,342603,015040,342603,015050,342603,015100,342603,015110,342603,015120,342602,015130,342602,015140,342602,015150,342602,015200,342602,015210,342602,015220,342602,015230,342602,015240,342601,015250,342601,015300,342601,015310,342601,015320,342601,015330,342601,015340,342600,015350,342601,015400,342601,015410,342601,015420,342600,015430,342601,015440,342600,015450,342601,015500,342600,015510,342601,015520,342600,015530,342600,015540,342600,015550,342600,015600,342600,015610,342600,015620,342600,015630,342600,015640,342600,015650,342600,015700,342600,015710,342600,015720,342600,015730,342600,015740,342600,015750,342600
PJCIOE2,2024-02-28 01:32:19,20240227,015800,342600,015810,342601,015820,342600,015830,342601,015840,342600,015850,342601,015900,342600,015910,342601,015920,342600,015930,342600,015940,342600,015950,342600,020000,342600,020010,342600,020020,342600,020030,342600,020040,342600,020050,342600,020100,342600,020110,342600,020120,342599,020130,342599,020140,342599,020150,342599,020200,342598,020210,342598,020220,342598,020230,342598,020240,342598,020250,342598,020300,342598,020310,342598,020320,342597,020330,342597,020340,342597,020350,342597,020400,342597,020410,342597,020420,342597,020430,342597,020440,342597,020450,342597,020500,342597,020510,342597,020520,342597,020530,342597,020540,342597,020550,342598,020600,342598,020610,342598,020620,342598,020630,342598,020640,342598,020650,342599,020700,342599,020710,342599,020720,342599,020730,342599,020740,342599
PJCIOE2,2024-02-28 01:32:31,20240227,020750,342600,020800,342600,020810,342600,020820,342600,020830,342600,020840,342600,020850,342600,020900,342600,020910,342600,020920,342600,020930,342600,020940,342601,020950,342601,021000,342601,021010,342602,021020,342602,021030,342602,021040,342602,021050,342603,021100,342603,021110,342604,021120,342604,021130,342604,021140,342604,021150,342605,021200,342606,021210,342606,021220,342607,021230,342607,021240,342608,021250,342609,021300,342609,021310,342610,021320,342611,021330,342612,021340,342612,021350,342614,021400,342614,021410,342616,021420,342616,021430,342618,021440,342618,021450,342620,021500,342621,021510,342622,021520,342623,021530,342624,021540,342625,021550,342627,021600,342628,021610,342629,021620,342630,021630,342631,021640,342633,021650,342634,021700,342635,021710,342636,021720,342637,021730,342639
PJCIOE2,2024-02-28 01:32:42,20240227,021740,342640,021750,342642,021800,342643,021810,342644,021820,342645,021830,342647,021840,342648,021850,342650,021900,342651,021910,342652,021920,342653,021930,342655,021940,342656,021950,342658,022000,342659,022010,342661,022020,342662,022030,342664,022040,342665,022050,342667,022100,342667,022110,342669,022120,342670,022130,342672,022140,342673,022150,342675,022200,342676,022210,342678,022220,342679,022230,342680,022240,342682,022250,342683,022300,342684,022310,342686,022320,342687,022330,342688,022340,342689,022350,342690,022400,342691,022410,342692,022420,342692,022430,342693,022440,342694,022450,342695,022500,342696,022510,342697,022520,342697,022530,342698,022540,342699,022550,342700,022600,342700,022610,342701,022620,342702,022630,342702,022640,342703,022650,342704,022700,342705,022710,342706,022720,342706
PJCIOE2,2024-02-28 01:32:54,20240227,022730,342707,022740,342708,022750,342710,022800,342711,022810,342713,022820,342713,022830,342715,022840,342717,022850,342719,022900,342720,022910,342722,022920,342723,022930,342725,022940,342727,022950,342729,023000,342730,023010,342732,023020,342734,023030,342735,023040,342737,023050,342739,023100,342741,023110,342743,023120,342744,023130,342746,023140,342747,023150,342749,023200,342750,023210,342752,023220,342753,023230,342755,023240,342756,023250,342758,023300,342759,023310,342761,023320,342762,023330,342764,023340,342765,023350,342766,023400,342768,023410,342769,023420,342770,023430,342771,023440,342772,023450,342774,023500,342774,023510,342775,023520,342776,023530,342776,023540,342777,023550,342778,023600,342778,023610,342779,023620,342780,023630,342780,023640,342780,023650,342781,023700,342781,023710,342782
PJCIOE2,2024-02-28 01:33:05,20240227,023720,342782,023730,342782,023740,342782,023750,342782,023800,342782,023810,342782,023820,342782,023830,342783,023840,342783,023850,342783,023900,342783,023910,342783,023920,342782,023930,342782,023940,342782,023950,342782,024000,342781,024010,342781,024020,342780,024030,342780,024040,342780,024050,342780,024100,342779,024110,342779,024120,342779,024130,342779,024140,342778,024150,342778,024200,342778,024210,342778,024220,342777,024230,342777,024240,342777,024250,342777,024300,342776,024310,342776,024320,342775,024330,342775,024340,342774,024350,342774,024400,342773,024410,342773,024420,342772,024430,342772,024440,342772,024450,342772,024500,342772,024510,342771,024520,342771,024530,342771,024540,342770,024550,342770,024600,342769,024610,342769,024620,342768,024630,342767,024640,342767,024650,342767,024700,342766
PJCIOE2,2024-02-28 01:33:17,20240227,024710,342766,024720,342765,024730,342765,024740,342765,024750,342765,024800,342764,024810,342764,024820,342764,024830,342763,024840,342763,024850,342762,024900,342762,024910,342762,024920,342761,024930,342761,024940,342760,024950,342760,025000,342760,025010,342759,025020,342759,025030,342758,025040,342758,025050,342758,025100,342757,025110,342757,025120,342757,025130,342757,025140,342756,025150,342756,025200,342756,025210,342756,025220,342756,025230,342756,025240,342756,025250,342756,025300,342757,025310,342757,025320,342757,025330,342758,025340,342758,025350,342759,025400,342759,025410,342760,025420,342760,025430,342761,025440,342762,025450,342762,025500,342763,025510,342764,025520,342764,025530,342765,025540,342765,025550,342766,025600,342767,025610,342768,025620,342768,025630,342769,025640,342769,025650,342770
PJCIOE2,2024-02-28 01:33:28,20240227,025700,342770,025710,342771,025720,342771,025730,342772,025740,342773,025750,342773,025800,342773,025810,342774,025820,342774,025830,342774,025840,342774,025850,342775,025900,342775,025910,342775,025920,342775,025930,342775,025940,342775,025950,342775,030000,342775,030010,342776,030020,342775,030030,342775,030040,342775,030050,342775,030100,342775,030110,342775,030120,342775,030130,342775,030140,342774,030150,342774,030200,342774,030210,342774,030220,342773,030230,342773,030240,342773,030250,342773,030300,342772,030310,342772,030320,342772,030330,342772,030340,342772,030350,342773,030400,342772,030410,342772,030420,342771,030430,342771,030440,342770,030450,342771,030500,342772,030510,342772,030520,342772,030530,342771,030540,342771,030550,342771,030600,342772,030610,342773,030620,342774,030630,342774,030640,342775
PJCIOE2,2024-02-28 01:33:40,20240227,030650,342776,030700,342777,030710,342779,030720,342780,030730,342780,030740,342780,030750,342781,030800,342783,030810,342785,030820,342786,030830,342788,030840,342789,030850,342791,030900,342793,030910,342795,030920,342795,030930,342796,030940,342799,030950,342801,031000,342803,031010,342806,031020,342806,031030,342809,031040,342811,031050,342813,031100,342815,031110,342817,031120,342819,031130,342821,031140,342823,031150,342825,031200,342827,031210,342829,031220,342831,031230,342833,031240,342835,031250,342837,031300,342839,031310,342841,031320,342844,031330,342845,031340,342847,031350,342849,031400,342850,031410,342851,031420,342853,031430,342856,031440,342857,031450,342859,031500,342860,031510,342861,031520,342862,031530,342864,031540,342866,031550,342867,031600,342868,031610,342869,031620,342871,031630,342872
PJCIOE2,2024-02-28 01:33:52,20240227,031640,342874,031650,342875,031700,342875,031710,342876,031720,342877,031730,342878,031740,342879,031750,342880,031800,342881,031810,342882,031820,342882,031830,342883,031840,342883,031850,342883,031900,342884,031910,342885,031920,342885,031930,342885,031940,342886,031950,342887,032000,342886,032010,342886,032020,342885,032030,342884,032040,342886,032050,342885,032100,342885,032110,342885,032120,342884,032130,342883,032140,342883,032150,342882,032200,342882,032210,342882,032220,342881,032230,342880,032240,342880,032250,342879,032300,342877,032310,342876,032320,342875,032330,342874,032340,342872,032350,342872,032400,342872,032410,342872,032420,342870,032430,342869,032440,342868,032450,342868,032500,342866,032510,342867,032520,342865,032530,342864,032540,342862,032550,342861,032600,342859,032610,342857,032620,342856
PJCIOE2,2024-02-28 01:34:03,20240227,032630,342855,032640,342854,032650,342853,032700,342851,032710,342849,032720,342847,032730,342846,032740,342844,032750,342843,032800,342841,032810,342839,032820,342836,032830,342836,032840,342835,032850,342834,032900,342831,032910,342828,032920,342827,032930,342826,032940,342824,032950,342822,033000,342821,033010,342820,033020,342818,033030,342816,033040,342814,033050,342814,033100,342812,033110,342811,033120,342809,033130,342807,033140,342805,033150,342804,033200,342802,033210,342801,033220,342799,033230,342797,033240,342796,033250,342795,033300,342793,033310,342792,033320,342790,033330,342789,033340,342787,033350,342785,033400,342784,033410,342783,033420,342781,033430,342779,033440,342778,033450,342777,033500,342776,033510,342775,033520,342773,033530,342772,033540,342771,033550,342770,033600,342768,033610,342767
PJCIOE2,2024-02-28 01:34:15,20240227,033620,342765,033630,342764,033640,342762,033650,342761,033700,342760,033710,342759,033720,342758,033730,342757,033740,342756,033750,342755,033800,342753,033810,342752,033820,342751,033830,342749,033840,342748,033850,342747,033900,342746,033910,342745,033920,342743,033930,342743,033940,342742,033950,342740,034000,342739,034010,342737,034020,342735,034030,342734,034040,342732,034050,342731,034100,342729,034110,342728,034120,342726,034130,342723,034140,342721,034150,342719,034200,342716,034210,342715,034220,342712,034230,342710,034240,342707,034250,342704,034300,342701,034310,342699,034320,342696,034330,342693,034340,342690,034350,342689,034400,342686,034410,342684,034420,342681,034430,342678,034440,342675,034450,342673,034500,342670,034510,342668,034520,342666,034530,342664,034540,342662,034550,342659,034600,342656
PJCIOE2,2024-02-28 01:34:26,20240227,034610,342654,034620,342651,034630,342649,034640,342647,034650,342646,034700,342644,034710,342643,034720,342640,034730,342638,034740,342636,034750,342634,034800,342632,034810,342632,034820,342630,034830,342629,034840,342627,034850,342625,034900,342624,034910,342623,034920,342621,034930,342621,034940,342619,034950,342618,035000,342616,035010,342615,035020,342614,035030,342613,035040,342612,035050,342612,035100,342611,035110,342611,035120,342609,035130,342608,035140,342607,035150,342607,035200,342606,035210,342606,035220,342605,035230,342605,035240,342605,035250,342605,035300,342604,035310,342604,035320,342603,035330,342604,035340,342604,035350,342604,035400,342605,035410,342605,035420,342606,035430,342606,035440,342606,035450,342607,035500,342607,035510,342608,035520,342608,035530,342609,035540,342610,035550,342611
PJCIOE2,2024-02-28 01:34:38,20240227,035600,342612,035610,342612,035620,342613,035630,342614,035640,342614,035650,342616,035700,342616,035710,342618,035720,342619,035730,342620,035740,342620,035750,342621,035800,342622,035810,342624,035820,342624,035830,342625,035840,342625,035850,342626,035900,342627,035910,342627,035920,342628,035930,342629,035940,342629,035950,342630,040000,342630,040010,342631,040020,342630,040030,342631,040040,342632,040050,342633,040100,342633,040110,342634,040120,342634,040130,342634,040140,342634,040150,342635,040200,342635,040210,342635,040220,342635,040230,342635,040240,342635,040250,342636,040300,342636,040310,342636,040320,342636,040330,342636,040340,342636,040350,342636,040400,342636,040410,342636,040420,342635,040430,342636,040440,342635,040450,342635,040500,342635,040510,342635,040520,342634,040530,342633,040540,342633
PJCIOE2,2024-02-28 01:34:49,20240227,040550,342633,040600,342632,040610,342632,040620,342631,040630,342630,040640,342629,040650,342629,040700,342628,040710,342627,040720,342626,040730,342626,040740,342625,040750,342624,040800,342623,040810,342622,040820,342621,040830,342620,040840,342619,040850,342618,040900,342617,040910,342616,040920,342615,040930,342614,040940,342613,040950,342612,041000,342611,041010,342610,041020,342609,041030,342609,041040,342608,041050,342607,041100,342606,041110,342606,041120,342605,041130,342604,041140,342603,041150,342603,041200,342602,041210,342601,041220,342600,041230,342599,041240,342598,041250,342598,041300,342597,041310,342596,041320,342595,041330,342594,041340,342594,041350,342593,041400,342592,041410,342592,041420,342590,041430,342590,041440,342588,041450,342588,041500,342587,041510,342587,041520,342586,041530,342585
PJCIOE2,2024-02-28 01:35:01,20240227,041540,342584,041550,342584,041600,342584,041610,342583,041620,342583,041630,342583,041640,342582,041650,342582,041700,342582,041710,342582,041720,342582,041730,342582,041740,342582,041750,342582,041800,342582,041810,342582,041820,342582,041830,342583,041840,342583,041850,342584,041900,342585,041910,342585,041920,342585,041930,342586,041940,342586,041950,342587,042000,342587,042010,342588,042020,342588,042030,342589,042040,342589,042050,342590,042100,342591,042110,342592,042120,342592,042130,342593,042140,342593,042150,342594,042200,342595,042210,342596,042220,342596,042230,342597,042240,342598,042250,342599,042300,342599,042310,342600,042320,342601,042330,342602,042340,342602,042350,342603,042400,342604,042410,342605,042420,342605,042430,342606,042440,342607,042450,342608,042500,342608,042510,342609,042520,342610
PJCIOE2,2024-02-28 01:35:12,20240227,042530,342610,042540,342611,042550,342612,042600,342612,042610,342613,042620,342614,042630,342615,042640,342615,042650,342616,042700,342616,042710,342617,042720,342617,042730,342618,042740,342619,042750,342619,042800,342620,042810,342621,042820,342621,042830,342621,042840,342622,042850,342623,042900,342623,042910,342624,042920,342625,042930,342625,042940,342625,042950,342626,043000,342627,043010,342628,043020,342628,043030,342629,043040,342629,043050,342630,043100,342630,043110,342631,043120,342631,043130,342632,043140,342632,043150,342633,043200,342634,043210,342634,043220,342634,043230,342635,043240,342636,043250,342637,043300,342637,043310,342637,043320,342638,043330,342638,043340,342639,043350,342639,043400,342640,043410,342640,043420,342641,043430,342641,043440,342642,043450,342643,043500,342643,043510,342644
PJCIOE2,2024-02-28 01:35:24,20240227,043520,342644,043530,342645,043540,342645,043550,342646,043600,342646,043610,342647,043620,342647,043630,342648,043640,342648,043650,342649,043700,342649,043710,342650,043720,342650,043730,342651,043740,342651,043750,342652,043800,342652,043810,342653,043820,342653,043830,342654,043840,342654,043850,342655,043900,342655,043910,342656,043920,342656,043930,342657,043940,342657,043950,342657,044000,342658,044010,342658,044020,342658,044030,342659,044040,342659,044050,342659,044100,342660,044110,342660,044120,342660,044130,342661,044140,342661,044150,342661,044200,342661,044210,342662,044220,342662,044230,342663,044240,342663,044250,342664,044300,342664,044310,342664,044320,342664,044330,342665,044340,342665,044350,342665,044400,342666,044410,342666,044420,342667,044430,342667,044440,342668,044450,342668,044500,342669
PJCIOE2,2024-02-28 01:35:35,20240227,044510,342669,044520,342670,044530,342670,044540,342670,044550,342671,044600,342671,044610,342672,044620,342673,044630,342673,044640,342673,044650,342674,044700,342674,044710,342675,044720,342675,044730,342675,044740,342676,044750,342677,044800,342677,044810,342677,044820,342678,044830,342678,044840,342678,044850,342679,044900,342679,044910,342680,044920,342680,044930,342681,044940,342681,044950,342682,045000,342682,045010,342682,045020,342683,045030,342683,045040,342683,045050,342684,045100,342684,045110,342685,045120,342685,045130,342685,045140,342686,045150,342686,045200,342687,045210,342687,045220,342688,045230,342688,045240,342689,045250,342689,045300,342689,045310,342690,045320,342690,045330,342691,045340,342692,045350,342692,045400,342693,045410,342693,045420,342694,045430,342694,045440,342695,045450,342695
PJCIOE2,2024-02-28 01:35:47,20240227,045500,342696,045510,342696,045520,342696,045530,342697,045540,342698,045550,342699,045600,342699,045610,342699,045620,342700,045630,342700,045640,342701,045650,342701,045700,342702,045710,342703,045720,342703,045730,342703,045740,342704,045750,342705,045800,342705,045810,342705,045820,342706,045830,342706,045840,342706,045850,342707,045900,342707,045910,342707,045920,342708,045930,342708,045940,342708,045950,342709,050000,342709,050010,342709,050020,342709,050030,342710,050040,342709,050050,342710,050100,342710,050110,342710,050120,342710,050130,342710,050140,342710,050150,342710,050200,342710,050210,342711,050220,342710,050230,342711,050240,342711,050250,342711,050300,342711,050310,342711,050320,342711,050330,342711,050340,342711,050350,342711,050400,342712,050410,342712,050420,342712,050430,342712,050440,342712
PJCIOE2,2024-02-28 01:35:58,20240227,050450,342712,050500,342712,050510,342712,050520,342712,050530,342713,050540,342713,050550,342713,050600,342713,050610,342713,050620,342712,050630,342712,050640,342712,050650,342712,050700,342712,050710,342713,050720,342712,050730,342712,050740,342712,050750,342712,050800,342712,050810,342712,050820,342712,050830,342712,050840,342712,050850,342712,050900,342712,050910,342713,050920,342713,050930,342713,050940,342713,050950,342713,051000,342713,051010,342714,051020,342714,051030,342714,051040,342714,051050,342715,051100,342715,051110,342715,051120,342716,051130,342716,051140,342716,051150,342717,051200,342717,051210,342718,051220,342718,051230,342719,051240,342719,051250,342720,051300,342720,051310,342721,051320,342721,051330,342722,051340,342722,051350,342723,051400,342724,051410,342724,051420,342725,051430,342726
PJCIOE2,2024-02-28 01:36:10,20240227,051440,342726,051450,342727,051500,342727,051510,342728,051520,342728,051530,342729,051540,342730,051550,342730,051600,342731,051610,342731,051620,342732,051630,342732,051640,342733,051650,342734,051700,342734,051710,342735,051720,342735,051730,342735,051740,342736,051750,342736,051800,342736,051810,342737,051820,342737,051830,342738,051840,342738,051850,342739,051900,342739,051910,342740,051920,342740,051930,342741,051940,342741,051950,342742,052000,342742,052010,342743,052020,342743,052030,342743,052040,342743,052050,342744,052100,342744,052110,342745,052120,342745,052130,342745,052140,342746,052150,342746,052200,342746,052210,342747,052220,342747,052230,342747,052240,342747,052250,342747,052300,342747,052310,342748,052320,342748,052330,342748,052340,342748,052350,342749,052400,342749,052410,342749,052420,342749
PJCIOE2,2024-02-28 01:36:21,20240227,052430,342749,052440,342749,052450,342750,052500,342750,052510,342750,052520,342750,052530,342751,052540,342751,052550,342751,052600,342752,052610,342752,052620,342752,052630,342753,052640,342753,052650,342753,052700,342754,052710,342754,052720,342754,052730,342755,052740,342755,052750,342756,052800,342756,052810,342756,052820,342757,052830,342757,052840,342758,052850,342758,052900,342759,052910,342759,052920,342759,052930,342760,052940,342760,052950,342761,053000,342761,053010,342762,053020,342762,053030,342762,053040,342763,053050,342763,053100,342763,053110,342764,053120,342764,053130,342765,053140,342765,053150,342765,053200,342766,053210,342766,053220,342766,053230,342766,053240,342766,053250,342766,053300,342766,053310,342767,053320,342766,053330,342766,053340,342766,053350,342766,053400,342766,053410,342765
PJCIOE2,2024-02-28 01:36:33,20240227,053420,342765,053430,342765,053440,342764,053450,342764,053500,342763,053510,342763,053520,342762,053530,342761,053540,342761,053550,342760,053600,342759,053610,342759,053620,342758,053630,342758,053640,342757,053650,342757,053700,342756,053710,342756,053720,342755,053730,342755,053740,342754,053750,342754,053800,342754,053810,342753,053820,342753,053830,342753,053840,342752,053850,342752,053900,342752,053910,342752,053920,342751,053930,342751,053940,342751,053950,342750,054000,342750,054010,342750,054020,342749,054030,342750,054040,342749,054050,342749,054100,342749,054110,342749,054120,342748,054130,342748,054140,342748,054150,342748,054200,342748,054210,342748,054220,342748,054230,342748,054240,342748,054250,342749,054300,342749,054310,342749,054320,342749,054330,342750,054340,342750,054350,342750,054400,342751
PJCIOE2,2024-02-28 01:36:44,20240227,054410,342751,054420,342751,054430,342751,054440,342752,054450,342752,054500,342752,054510,342753,054520,342753,054530,342753,054540,342753,054550,342753,054600,342753,054610,342754,054620,342754,054630,342754,054640,342754,054650,342755,054700,342755,054710,342755,054720,342756,054730,342756,054740,342756,054750,342756,054800,342757,054810,342757,054820,342757,054830,342757,054840,342757,054850,342758,054900,342758,054910,342758,054920,342758,054930,342758,054940,342759,054950,342759,055000,342759,055010,342759,055020,342759,055030,342759,055040,342760,055050,342760,055100,342760,055110,342760,055120,342760,055130,342760,055140,342761,055150,342761,055200,342761,055210,342762,055220,342761,055230,342762,055240,342761,055250,342761,055300,342761,055310,342761,055320,342761,055330,342761,055340,342761,055350,342762
PJCIOE2,2024-02-28 01:36:56,20240227,055400,342762,055410,342762,055420,342762,055430,342763,055440,342763,055450,342764,055500,342764,055510,342764,055520,342764,055530,342765,055540,342765,055550,342765,055600,342765,055610,342766,055620,342766,055630,342766,055640,342766,055650,342767,055700,342767,055710,342767,055720,342767,055730,342767,055740,342768,055750,342768,055800,342768,055810,342769,055820,342768,055830,342769,055840,342769,055850,342769,055900,342769,055910,342770,055920,342770,055930,342770,055940,342770,055950,342771,060000,342771,060010,342771,060020,342771,060030,342771,060040,342771,060050,342771,060100,342771,060110,342771,060120,342770,060130,342770,060140,342770,060150,342770,060200,342769,060210,342769,060220,342769,060230,342768,060240,342768,060250,342768,060300,342768,060310,342768,060320,342767,060330,342767,060340,342767
PJCIOE2,2024-02-28 01:37:08,20240227,060350,342768,060400,342768,060410,342768,060420,342768,060430,342768,060440,342768,060450,342769,060500,342768,060510,342769,060520,342768,060530,342769,060540,342769,060550,342769,060600,342769,060610,342770,060620,342769,060630,342770,060640,342770,060650,342770,060700,342770,060710,342770,060720,342770,060730,342770,060740,342770,060750,342770,060800,342770,060810,342770,060820,342770,060830,342770,060840,342769,060850,342769,060900,342769,060910,342768,060920,342768,060930,342768,060940,342767,060950,342767,061000,342767,061010,342767,061020,342766,061030,342766,061040,342766,061050,342765,061100,342765,061110,342765,061120,342764,061130,342764,061140,342764,061150,342764,061200,342763,061210,342763,061220,342763,061230,342762,061240,342762,061250,342762,061300,342761,061310,342761,061320,342761,061330,342760
PJCIOE2,2024-02-28 01:37:19,20240227,061340,342760,061350,342760,061400,342760,061410,342760,061420,342759,061430,342759,061440,342759,061450,342759,061500,342759,061510,342759,061520,342758,061530,342758,061540,342758,061550,342758,061600,342758,061610,342758,061620,342757,061630,342757,061640,342757,061650,342757,061700,342757,061710,342757,061720,342756,061730,342756,061740,342756,061750,342756,061800,342755,061810,342755,061820,342754,061830,342754,061840,342754,061850,342754,061900,342753,061910,342753,061920,342753,061930,342753,061940,342752,061950,342752,062000,342752,062010,342752,062020,342751,062030,342751,062040,342751,062050,342751,062100,342750,062110,342750,062120,342749,062130,342749,062140,342749,062150,342749,062200,342748,062210,342748,062220,342748,062230,342748,062240,342748,062250,342748,062300,342748,062310,342748,062320,342747
PJCIOE2,2024-02-28 01:37:31,20240227,062330,342747,062340,342747,062350,342748,062400,342747,062410,342748,062420,342747,062430,342747,062440,342747,062450,342747,062500,342747,062510,342747,062520,342747,062530,342747,062540,342747,062550,342748,062600,342747,062610,342748,062620,342747,062630,342747,062640,342747,062650,342747,062700,342747,062710,342747,062720,342747,062730,342747,062740,342747,062750,342747,062800,342747,062810,342747,062820,342746,062830,342746,062840,342746,062850,342746,062900,342746,062910,342746,062920,342746,062930,342745,062940,342745,062950,342745,063000,342745,063010,342745,063020,342744,063030,342744,063040,342744,063050,342744,063100,342744,063110,342743,063120,342743,063130,342742,063140,342742,063150,342742,063200,342742,063210,342741,063220,342741,063230,342740,063240,342740,063250,342740,063300,342740,063310,342740
PJCIOE2,2024-02-28 01:37:42,20240227,063320,342739,063330,342739,063340,342739,063350,342739,063400,342738,063410,342739,063420,342738,063430,342738,063440,342737,063450,342737,063500,342737,063510,342737,063520,342736,063530,342736,063540,342736,063550,342736,063600,342735,063610,342735,063620,342735,063630,342734,063640,342734,063650,342734,063700,342733,063710,342733,063720,342732,063730,342732,063740,342731,063750,342732,063800,342731,063810,342731,063820,342730,063830,342730,063840,342730,063850,342729,063900,342729,063910,342729,063920,342728,063930,342728,063940,342728,063950,342727,064000,342727,064010,342727,064020,342727,064030,342726,064040,342726,064050,342725,064100,342725,064110,342725,064120,342724,064130,342724,064140,342724,064150,342724,064200,342724,064210,342724,064220,342722,064230,342723,064240,342722,064250,342721,064300,342721
PJCIOE2,2024-02-28 01:37:54,20240227,064310,342721,064320,342721,064330,342721,064340,342720,064350,342719,064400,342718,064410,342718,064420,342718,064430,342718,064440,342717,064450,342717,064500,342717,064510,342716,064520,342716,064530,342716,064540,342715,064550,342715,064600,342715,064610,342714,064620,342713,064630,342713,064640,342713,064650,342713,064700,342712,064710,342712,064720,342711,064730,342711,064740,342711,064750,342710,064800,342709,064810,342710,064820,342709,064830,342709,064840,342708,064850,342707,064900,342707,064910,342706,064920,342706,064930,342706,064940,342705,064950,342705,065000,342704,065010,342704,065020,342703,065030,342703,065040,342703,065050,342703,065100,342703,065110,342703,065120,342702,065130,342701,065140,342701,065150,342701,065200,342700,065210,342701,065220,342700,065230,342700,065240,342699,065250,342699
PJCIOE2,2024-02-28 01:38:05,20240227,065300,342698,065310,342698,065320,342697,065330,342698,065340,342698,065350,342698,065400,342698,065410,342698,065420,342697,065430,342697,065440,342697,065450,342697,065500,342697,065510,342696,065520,342696,065530,342696,065540,342695,065550,342695,065600,342695,065610,342695,065620,342695,065630,342694,065640,342694,065650,342694,065700,342694,065710,342694,065720,342694,065730,342694,065740,342694,065750,342694,065800,342694,065810,342694,065820,342694,065830,342695,065840,342695,065850,342695,065900,342695,065910,342696,065920,342696,065930,342696,065940,342696,065950,342697,070000,342697,070010,342698,070020,342698,070030,342699,070040,342699,070050,342699,070100,342700,070110,342700,070120,342700,070130,342701,070140,342702,070150,342702,070200,342702,070210,342703,070220,342704,070230,342704,070240,342705
PJCIOE2,2024-02-28 01:38:17,20240227,070250,342705,070300,342705,070310,342706,070320,342706,070330,342706,070340,342707,070350,342707,070400,342708,070410,342708,070420,342709,070430,342709,070440,342709,070450,342710,070500,342710,070510,342710,070520,342710,070530,342711,070540,342711,070550,342712,070600,342712,070610,342713,070620,342713,070630,342713,070640,342714,070650,342714,070700,342715,070710,342715,070720,342715,070730,342716,070740,342716,070750,342717,070800,342717,070810,342718,070820,342718,070830,342719,070840,342719,070850,342720,070900,342720,070910,342721,070920,342721,070930,342722,070940,342722,070950,342722,071000,342723,071010,342723,071020,342723,071030,342724,071040,342723,071050,342724,071100,342724,071110,342724,071120,342724,071130,342724,071140,342724,071150,342725,071200,342724,071210,342725,071220,342724,071230,342725
PJCIOE2,2024-02-28 01:38:28,20240227,071240,342724,071250,342724,071300,342724,071310,342724,071320,342724,071330,342724,071340,342723,071350,342723,071400,342723,071410,342723,071420,342723,071430,342723,071440,342723,071450,342723,071500,342723,071510,342723,071520,342723,071530,342723,071540,342722,071550,342723,071600,342723,071610,342723,071620,342722,071630,342722,071640,342722,071650,342722,071700,342722,071710,342722,071720,342722,071730,342722,071740,342721,071750,342721,071800,342721,071810,342721,071820,342720,071830,342719,071840,342719,071850,342719,071900,342718,071910,342718,071920,342717,071930,342717,071940,342716,071950,342716,072000,342715,072010,342715,072020,342714,072030,342713,072040,342712,072050,342712,072100,342712,072110,342711,072120,342711,072130,342710,072140,342710,072150,342710,072200,342709,072210,342709,072220,342708
PJCIOE2,2024-02-28 01:38:40,20240227,072230,342708,072240,342707,072250,342707,072300,342707,072310,342706,072320,342706,072330,342705,072340,342705,072350,342705,072400,342705,072410,342705,072420,342704,072430,342704,072440,342703,072450,342704,072500,342703,072510,342703,072520,342702,072530,342702,072540,342702,072550,342702,072600,342702,072610,342701,072620,342701,072630,342701,072640,342701,072650,342701,072700,342701,072710,342701,072720,342700,072730,342700,072740,342700,072750,342700,072800,342699,072810,342699,072820,342699,072830,342699,072840,342699,072850,342699,072900,342699,072910,342699,072920,342699,072930,342699,072940,342698,072950,342699,073000,342698,073010,342698,073020,342698,073030,342698,073040,342698,073050,342698,073100,342697,073110,342697,073120,342697,073130,342697,073140,342696,073150,342696,073200,342696,073210,342696
PJCIOE2,2024-02-28 01:38:51,20240227,073220,342696,073230,342696,073240,342695,073250,342695,073300,342695,073310,342695,073320,342694,073330,342694,073340,342694,073350,342694,073400,342694,073410,342693,073420,342693,073430,342693,073440,342693,073450,342693,073500,342692,073510,342692,073520,342692,073530,342692,073540,342691,073550,342691,073600,342691,073610,342691,073620,342690,073630,342690,073640,342690,073650,342690,073700,342690,073710,342689,073720,342689,073730,342689,073740,342689,073750,342689,073800,342689,073810,342689,073820,342688,073830,342688,073840,342688,073850,342688,073900,342688,073910,342688,073920,342688,073930,342688,073940,342688,073950,342688,074000,342688,074010,342688,074020,342687,074030,342688,074040,342687,074050,342688,074100,342688,074110,342688,074120,342688,074130,342688,074140,342688,074150,342688,074200,342688
PJCIOE2,2024-02-28 01:39:03,20240227,074210,342688,074220,342688,074230,342688,074240,342688,074250,342688,074300,342688,074310,342688,074320,342688,074330,342688,074340,342688,074350,342688,074400,342688,074410,342688,074420,342688,074430,342688,074440,342688,074450,342688,074500,342688,074510,342688,074520,342688,074530,342688,074540,342688,074550,342688,074600,342688,074610,342688,074620,342688,074630,342688,074640,342688,074650,342689,074700,342689,074710,342689,074720,342689,074730,342689,074740,342689,074750,342690,074800,342690,074810,342690,074820,342690,074830,342690,074840,342690,074850,342690,074900,342690,074910,342691,074920,342691,074930,342691,074940,342691,074950,342692,075000,342692,075010,342692,075020,342691,075030,342692,075040,342692,075050,342692,075100,342692,075110,342692,075120,342692,075130,342692,075140,342692,075150,342692
PJCIOE2,2024-02-28 01:39:14,20240227,075200,342692,075210,342692,075220,342692,075230,342692,075240,342692,075250,342692,075300,342692,075310,342692,075320,342691,075330,342692,075340,342691,075350,342692,075400,342691,075410,342691,075420,342691,075430,342691,075440,342691,075450,342691,075500,342691,075510,342691,075520,342691,075530,342691,075540,342691,075550,342691,075600,342691,075610,342691,075620,342691,075630,342691,075640,342691,075650,342691,075700,342691,075710,342692,075720,342691,075730,342692,075740,342692,075750,342692,075800,342692,075810,342692,075820,342692,075830,342692,075840,342692,075850,342692,075900,342692,075910,342692,075920,342692,075930,342692,075940,342692,075950,342692,080000,342692,080010,342692,080020,342692,080030,342692,080040,342692,080050,342692,080100,342692,080110,342692,080120,342692,080130,342692,080140,342693
PJCIOE2,2024-02-28 01:39:26,20240227,080150,342693,080200,342692,080210,342693,080220,342692,080230,342692,080240,342692,080250,342692,080300,342693,080310,342693,080320,342693,080330,342693,080340,342693,080350,342693,080400,342693,080410,342693,080420,342693,080430,342693,080440,342692,080450,342693,080500,342693,080510,342693,080520,342692,080530,342693,080540,342693,080550,342693,080600,342693,080610,342693,080620,342693,080630,342693,080640,342692,080650,342693,080700,342692,080710,342693,080720,342692,080730,342692,080740,342692,080750,342692,080800,342692,080810,342692,080820,342692,080830,342692,080840,342692,080850,342692,080900,342692,080910,342692,080920,342692,080930,342692,080940,342692,080950,342692,081000,342691,081010,342691,081020,342691,081030,342691,081040,342691,081050,342691,081100,342691,081110,342691,081120,342690,081130,342691
PJCIOE2,2024-02-28 01:39:37,20240227,081140,342690,081150,342691,081200,342690,081210,342690,081220,342690,081230,342690,081240,342690,081250,342690,081300,342690,081310,342690,081320,342689,081330,342690,081340,342689,081350,342689,081400,342689,081410,342689,081420,342689,081430,342689,081440,342689,081450,342689,081500,342689,081510,342689,081520,342688,081530,342688,081540,342688,081550,342688,081600,342688,081610,342688,081620,342687,081630,342687,081640,342687,081650,342687,081700,342687,081710,342687,081720,342686,081730,342686,081740,342686,081750,342686,081800,342686,081810,342686,081820,342685,081830,342686,081840,342685,081850,342686,081900,342685,081910,342685,081920,342685,081930,342685,081940,342684,081950,342685,082000,342684,082010,342684,082020,342684,082030,342684,082040,342684,082050,342684,082100,342683,082110,342683,082120,342683
PJCIOE2,2024-02-28 01:39:49,20240227,082130,342683,082140,342683,082150,342683,082200,342682,082210,342682,082220,342682,082230,342682,082240,342682,082250,342682,082300,342682,082310,342682,082320,342682,082330,342682,082340,342681,082350,342681,082400,342681,082410,342681,082420,342680,082430,342680,082440,342680,082450,342680,082500,342679,082510,342679,082520,342679,082530,342680,082540,342679,082550,342680,082600,342679,082610,342679,082620,342678,082630,342678,082640,342677,082650,342677,082700,342677,082710,342678,082720,342677,082730,342678,082740,342677,082750,342678,082800,342678,082810,342678,082820,342678,082830,342678,082840,342679,082850,342679,082900,342679,082910,342680,082920,342680,082930,342680,082940,342680,082950,342681,083000,342681,083010,342682,083020,342681,083030,342682,083040,342682,083050,342682,083100,342682,083110,342683
PJCIOE2,2024-02-28 01:40:01,20240227,083120,342683,083130,342683,083140,342683,083150,342684,083200,342684,083210,342684,083220,342683,083230,342684,083240,342684,083250,342685,083300,342684,083310,342685,083320,342685,083330,342686,083340,342686,083350,342686,083400,342686,083410,342686,083420,342687,083430,342687,083440,342687,083450,342687,083500,342688,083510,342688,083520,342688,083530,342688,083540,342689,083550,342689,083600,342689,083610,342689,083620,342689,083630,342690,083640,342690,083650,342690,083700,342690,083710,342690,083720,342690,083730,342690,083740,342690,083750,342691,083800,342691,083810,342691,083820,342691,083830,342691,083840,342691,083850,342691,083900,342691,083910,342691,083920,342691,083930,342691,083940,342691,083950,342692,084000,342691,084010,342692,084020,342691,084030,342692,084040,342692,084050,342692,084100,342691
PJCIOE2,2024-02-28 01:40:12,20240227,084110,342692,084120,342692,084130,342692,084140,342691,084150,342692,084200,342692,084210,342692,084220,342692,084230,342692,084240,342692,084250,342692,084300,342693,084310,342693,084320,342693,084330,342693,084340,342693,084350,342693,084400,342693,084410,342694,084420,342694,084430,342694,084440,342694,084450,342694,084500,342695,084510,342695,084520,342695,084530,342695,084540,342695,084550,342695,084600,342695,084610,342696,084620,342695,084630,342696,084640,342695,084650,342696,084700,342696,084710,342696,084720,342696,084730,342696,084740,342696,084750,342696,084800,342696,084810,342697,084820,342696,084830,342696,084840,342697,084850,342697,084900,342697,084910,342697,084920,342697,084930,342697,084940,342697,084950,342698,085000,342698,085010,342698,085020,342698,085030,342698,085040,342698,085050,342698
PJCIOE2,2024-02-28 01:40:24,20240227,085100,342698,085110,342699,085120,342698,085130,342699,085140,342699,085150,342699,085200,342699,085210,342699,085220,342699,085230,342699,085240,342700,085250,342699,085300,342699,085310,342700,085320,342700,085330,342699,085340,342700,085350,342700,085400,342700,085410,342699,085420,342700,085430,342700,085440,342700,085450,342700,085500,342700,085510,342700,085520,342700,085530,342700,085540,342700,085550,342700,085600,342700,085610,342700,085620,342699,085630,342699,085640,342700,085650,342700,085700,342699,085710,342699,085720,342700,085730,342699,085740,342699,085750,342699,085800,342699,085810,342698,085820,342698,085830,342698,085840,342698,085850,342698,085900,342698,085910,342697,085920,342697,085930,342698,085940,342697,085950,342697,090000,342697,090010,342697,090020,342696,090030,342696,090040,342696
PJCIOE2,2024-02-28 01:40:35,20240227,090050,342696,090100,342696,090110,342695,090120,342696,090130,342695,090140,342695,090150,342696,090200,342695,090210,342695,090220,342694,090230,342694,090240,342694,090250,342694,090300,342694,090310,342694,090320,342694,090330,342694,090340,342694,090350,342693,090400,342693,090410,342693,090420,342693,090430,342692,090440,342692,090450,342693,090500,342692,090510,342692,090520,342692,090530,342692,090540,342692,090550,342691,090600,342692,090610,342692,090620,342691,090630,342691,090640,342691,090650,342691,090700,342690,090710,342690,090720,342690,090730,342690,090740,342690,090750,342690,090800,342690,090810,342690,090820,342690,090830,342689,090840,342689,090850,342690,090900,342689,090910,342690,090920,342689,090930,342689,090940,342689,090950,342689,091000,342689,091010,342689,091020,342689,091030,342689
PJCIOE2,2024-02-28 01:40:47,20240227,091040,342689,091050,342689,091100,342689,091110,342689,091120,342689,091130,342689,091140,342689,091150,342689,091200,342689,091210,342689,091220,342688,091230,342689,091240,342688,091250,342688,091300,342689,091310,342689,091320,342688,091330,342688,091340,342688,091350,342688,091400,342688,091410,342688,091420,342688,091430,342688,091440,342687,091450,342688,091500,342687,091510,342687,091520,342688,091530,342687,091540,342687,091550,342687,091600,342686,091610,342687,091620,342687,091630,342687,091640,342686,091650,342686,091700,342686,091710,342686,091720,342686,091730,342686,091740,342685,091750,342685,091800,342685,091810,342685,091820,342684,091830,342684,091840,342684,091850,342684,091900,342684,091910,342684,091920,342683,091930,342684,091940,342683,091950,342683,092000,342683,092010,342683,092020,342682
PJCIOE2,2024-02-28 01:40:58,20240227,092030,342682,092040,342683,092050,342682,092100,342682,092110,342681,092120,342681,092130,342681,092140,342681,092150,342681,092200,342681,092210,342681,092220,342680,092230,342680,092240,342680,092250,342680,092300,342680,092310,342680,092320,342679,092330,342679,092340,342679,092350,342679,092400,342678,092410,342679,092420,342678,092430,342678,092440,342677,092450,342677,092500,342677,092510,342677,092520,342676,092530,342676,092540,342676,092550,342676,092600,342676,092610,342676,092620,342675,092630,342675,092640,342675,092650,342675,092700,342674,092710,342674,092720,342674,092730,342674,092740,342673,092750,342674,092800,342674,092810,342673,092820,342672,092830,342673,092840,342673,092850,342673,092900,342673,092910,342673,092920,342672,092930,342673,092940,342672,092950,342671,093000,342671,093010,342671
PJCIOE2,2024-02-28 01:41:10,20240227,093020,342671,093030,342671,093040,342671,093050,342672,093100,342671,093110,342671,093120,342671,093130,342671,093140,342670,093150,342670,093200,342670,093210,342671,093220,342670,093230,342669,093240,342669,093250,342669,093300,342669,093310,342669,093320,342669,093330,342669,093340,342668,093350,342668,093400,342668,093410,342668,093420,342667,093430,342668,093440,342668,093450,342668,093500,342666,093510,342667,093520,342667,093530,342667,093540,342666,093550,342667,093600,342667,093610,342666,093620,342666,093630,342666,093640,342665,093650,342666,093700,342665,093710,342665,093720,342665,093730,342665,093740,342664,093750,342665,093800,342664,093810,342664,093820,342664,093830,342664,093840,342664,093850,342664,093900,342663,093910,342663,093920,342663,093930,342662,093940,342662,093950,342663,094000,342662
PJCIOE2,2024-02-28 01:41:21,20240227,094010,342662,094020,342661,094030,342661,094040,342661,094050,342661,094100,342661,094110,342661,094120,342661,094130,342661,094140,342660,094150,342660,094200,342659,094210,342660,094220,342660,094230,342660,094240,342660,094250,342660,094300,342660,094310,342659,094320,342659,094330,342660,094340,342659,094350,342659,094400,342659,094410,342659,094420,342658,094430,342658,094440,342658,094450,342659,094500,342658,094510,342658,094520,342658,094530,342658,094540,342657,094550,342658,094600,342658,094610,342657,094620,342657,094630,342657,094640,342657,094650,342658,094700,342657,094710,342656,094720,342656,094730,342657,094740,342657,094750,342658,094800,342657,094810,342656,094820,342655,094830,342656,094840,342656,094850,342657,094900,342657,094910,342657,094920,342656,094930,342656,094940,342656,094950,342656
PJCIOE2,2024-02-28 01:41:33,20240227,095000,342655,095010,342656,095020,342655,095030,342655,095040,342655,095050,342655,095100,342655,095110,342655,095120,342656,095130,342655,095140,342655,095150,342655,095200,342655,095210,342655,095220,342655,095230,342656,095240,342655,095250,342655,095300,342655,095310,342655,095320,342654,095330,342654,095340,342654,095350,342654,095400,342654,095410,342654,095420,342654,095430,342655,095440,342655,095450,342654,095500,342654,095510,342654,095520,342653,095530,342654,095540,342654,095550,342654,095600,342653,095610,342654,095620,342653,095630,342653,095640,342653,095650,342654,095700,342654,095710,342654,095720,342653,095730,342653,095740,342654,095750,342654,095800,342653,095810,342653,095820,342653,095830,342654,095840,342654,095850,342654,095900,342653,095910,342653,095920,342653,095930,342654,095940,342654
PJCIOE2,2024-02-28 01:41:44,20240227,095950,342654,100000,342654,100010,342653,100020,342653,100030,342654,100040,342655,100050,342654,100100,342653,100110,342654,100120,342654,100130,342654,100140,342654,100150,342654,100200,342653,100210,342654,100220,342654,100230,342654,100240,342654,100250,342655,100300,342655,100310,342654,100320,342654,100330,342656,100340,342655,100350,342654,100400,342655,100410,342656,100420,342655,100430,342655,100440,342655,100450,342655,100500,342655,100510,342656,100520,342655,100530,342656,100540,342655,100550,342656,100600,342656,100610,342656,100620,342655,100630,342655,100640,342656,100650,342656,100700,342655,100710,342656,100720,342655,100730,342656,100740,342655,100750,342656,100800,342656,100810,342656,100820,342655,100830,342655,100840,342655,100850,342655,100900,342655,100910,342655,100920,342654,100930,342654
PJCIOE2,2024-02-28 01:41:56,20240227,100940,342655,100950,342655,101000,342654,101010,342655,101020,342653,101030,342654,101040,342655,101050,342654,101100,342654,101110,342655,101120,342653,101130,342653,101140,342653,101150,342654,101200,342653,101210,342653,101220,342653,101230,342653,101240,342653,101250,342653,101300,342653,101310,342653,101320,342652,101330,342653,101340,342652,101350,342652,101400,342653,101410,342652,101420,342651,101430,342652,101440,342652,101450,342652,101500,342651,101510,342652,101520,342651,101530,342652,101540,342652,101550,342652,101600,342652,101610,342651,101620,342652,101630,342652,101640,342651,101650,342652,101700,342652,101710,342651,101720,342652,101730,342652,101740,342652,101750,342652,101800,342652,101810,342652,101820,342651,101830,342652,101840,342653,101850,342652,101900,342651,101910,342652,101920,342652
PJCIOE2,2024-02-28 01:42:07,20240227,101930,342652,101940,342651,101950,342652,102000,342652,102010,342651,102020,342650,102030,342652,102040,342652,102050,342651,102100,342651,102110,342651,102120,342651,102130,342650,102140,342651,102150,342652,102200,342651,102210,342650,102220,342651,102230,342651,102240,342651,102250,342651,102300,342651,102310,342651,102320,342650,102330,342651,102340,342650,102350,342650,102400,342650,102410,342650,102420,342650,102430,342650,102440,342649,102450,342650,102500,342651,102510,342650,102520,342650,102530,342650,102540,342650,102550,342651,102600,342651,102610,342651,102620,342651,102630,342651,102640,342650,102650,342650,102700,342650,102710,342651,102720,342650,102730,342650,102740,342650,102750,342649,102800,342649,102810,342649,102820,342649,102830,342649,102840,342649,102850,342649,102900,342648,102910,342648
PJCIOE2,2024-02-28 01:42:19,20240227,102920,342648,102930,342648,102940,342648,102950,342648,103000,342648,103010,342648,103020,342647,103030,342647,103040,342647,103050,342648,103100,342647,103110,342647,103120,342648,103130,342648,103140,342648,103150,342648,103200,342648,103210,342648,103220,342648,103230,342647,103240,342647,103250,342648,103300,342648,103310,342649,103320,342649,103330,342648,103340,342647,103350,342648,103400,342648,103410,342649,103420,342648,103430,342649,103440,342649,103450,342650,103500,342650,103510,342650,103520,342648,103530,342649,103540,342649,103550,342648,103600,342648,103610,342649,103620,342649,103630,342649,103640,342648,103650,342649,103700,342649,103710,342649,103720,342649,103730,342650,103740,342650,103750,342649,103800,342649,103810,342650,103820,342649,103830,342649,103840,342648,103850,342649,103900,342649
PJCIOE2,2024-02-28 01:42:30,20240227,103910,342650,103920,342650,103930,342650,103940,342649,103950,342649,104000,342649,104010,342649,104020,342649,104030,342650,104040,342650,104050,342651,104100,342651,104110,342651,104120,342651,104130,342651,104140,342651,104150,342651,104200,342651,104210,342652,104220,342652,104230,342653,104240,342653,104250,342653,104300,342653,104310,342654,104320,342653,104330,342654,104340,342654,104350,342654,104400,342654,104410,342654,104420,342653,104430,342653,104440,342653,104450,342654,104500,342654,104510,342654,104520,342653,104530,342654,104540,342653,104550,342653,104600,342652,104610,342653,104620,342652,104630,342652,104640,342652,104650,342652,104700,342652,104710,342652,104720,342651,104730,342651,104740,342651,104750,342652,104800,342651,104810,342651,104820,342651,104830,342651,104840,342651,104850,342651
PJCIOE2,2024-02-28 01:42:42,20240227,104900,342651,104910,342651,104920,342651,104930,342651,104940,342651,104950,342651,105000,342651,105010,342651,105020,342651,105030,342651,105040,342650,105050,342651,105100,342651,105110,342650,105120,342650,105130,342651,105140,342651,105150,342651,105200,342650,105210,342650,105220,342649,105230,342650,105240,342650,105250,342651,105300,342650,105310,342650,105320,342649,105330,342650,105340,342650,105350,342651,105400,342650,105410,342650,105420,342650,105430,342650,105440,342651,105450,342651,105500,342651,105510,342651,105520,342651,105530,342651,105540,342652,105550,342651,105600,342651,105610,342652,105620,342652,105630,342652,105640,342653,105650,342652,105700,342652,105710,342653,105720,342653,105730,342653,105740,342653,105750,342654,105800,342653,105810,342654,105820,342654,105830,342653,105840,342654
PJCIOE2,2024-02-28 01:42:54,20240227,105850,342654,105900,342654,105910,342655,105920,342654,105930,342655,105940,342654,105950,342655,110000,342655,110010,342655,110020,342655,110030,342655,110040,342655,110050,342655,110100,342655,110110,342655,110120,342655,110130,342656,110140,342655,110150,342656,110200,342656,110210,342656,110220,342656,110230,342656,110240,342656,110250,342656,110300,342656,110310,342656,110320,342656,110330,342656,110340,342656,110350,342655,110400,342655,110410,342656,110420,342655,110430,342655,110440,342655,110450,342655,110500,342655,110510,342655,110520,342655,110530,342656,110540,342655,110550,342656,110600,342656,110610,342656,110620,342656,110630,342656,110640,342656,110650,342656,110700,342656,110710,342656,110720,342656,110730,342656,110740,342656,110750,342656,110800,342656,110810,342656,110820,342656,110830,342656
PJCIOE2,2024-02-28 01:43:05,20240227,110840,342656,110850,342656,110900,342656,110910,342656,110920,342656,110930,342656,110940,342656,110950,342656,111000,342656,111010,342656,111020,342656,111030,342656,111040,342656,111050,342656,111100,342656,111110,342657,111120,342657,111130,342657,111140,342657,111150,342657,111200,342657,111210,342658,111220,342657,111230,342658,111240,342658,111250,342658,111300,342658,111310,342659,111320,342659,111330,342659,111340,342659,111350,342660,111400,342660,111410,342660,111420,342660,111430,342660,111440,342661,111450,342661,111500,342661,111510,342662,111520,342662,111530,342662,111540,342662,111550,342662,111600,342662,111610,342663,111620,342662,111630,342663,111640,342662,111650,342663,111700,342663,111710,342663,111720,342663,111730,342663,111740,342663,111750,342663,111800,342663,111810,342663,111820,342663
PJCIOE2,2024-02-28 01:43:17,20240227,111830,342663,111840,342662,111850,342662,111900,342663,111910,342663,111920,342662,111930,342662,111940,342662,111950,342663,112000,342662,112010,342662,112020,342661,112030,342662,112040,342661,112050,342662,112100,342661,112110,342661,112120,342661,112130,342661,112140,342661,112150,342661,112200,342661,112210,342661,112220,342661,112230,342661,112240,342661,112250,342661,112300,342661,112310,342661,112320,342661,112330,342661,112340,342661,112350,342661,112400,342661,112410,342661,112420,342661,112430,342661,112440,342661,112450,342661,112500,342661,112510,342661,112520,342660,112530,342661,112540,342660,112550,342661,112600,342661,112610,342660,112620,342660,112630,342660,112640,342660,112650,342660,112700,342660,112710,342660,112720,342660,112730,342660,112740,342659,112750,342659,112800,342659,112810,342659
PJCIOE2,2024-02-28 01:43:28,20240227,112820,342659,112830,342659,112840,342659,112850,342659,112900,342659,112910,342659,112920,342658,112930,342658,112940,342659,112950,342659,113000,342658,113010,342658,113020,342658,113030,342658,113040,342658,113050,342658,113100,342658,113110,342658,113120,342658,113130,342659,113140,342658,113150,342658,113200,342658,113210,342658,113220,342658,113230,342658,113240,342658,113250,342658,113300,342658,113310,342658,113320,342657,113330,342657,113340,342657,113350,342657,113400,342657,113410,342657,113420,342657,113430,342656,113440,342656,113450,342656,113500,342656,113510,342656,113520,342656,113530,342656,113540,342655,113550,342655,113600,342655,113610,342655,113620,342655,113630,342654,113640,342654,113650,342655,113700,342655,113710,342654,113720,342654,113730,342654,113740,342653,113750,342654,113800,342653
PJCIOE2,2024-02-28 01:43:40,20240227,113810,342653,113820,342653,113830,342653,113840,342652,113850,342652,113900,342652,113910,342652,113920,342652,113930,342652,113940,342652,113950,342652,114000,342651,114010,342651,114020,342651,114030,342651,114040,342651,114050,342651,114100,342650,114110,342650,114120,342650,114130,342650,114140,342650,114150,342649,114200,342649,114210,342649,114220,342648,114230,342648,114240,342648,114250,342648,114300,342647,114310,342647,114320,342647,114330,342646,114340,342646,114350,342646,114400,342646,114410,342646,114420,342645,114430,342645,114440,342644,114450,342644,114500,342644,114510,342644,114520,342644,114530,342643,114540,342643,114550,342643,114600,342643,114610,342642,114620,342642,114630,342642,114640,342642,114650,342642,114700,342641,114710,342641,114720,342641,114730,342640,114740,342640,114750,342640
PJCIOE2,2024-02-28 01:43:51,20240227,114800,342640,114810,342639,114820,342638,114830,342638,114840,342637,114850,342637,114900,342638,114910,342637,114920,342636,114930,342636,114940,342636,114950,342636,115000,342635,115010,342635,115020,342634,115030,342634,115040,342634,115050,342634,115100,342633,115110,342633,115120,342632,115130,342632,115140,342631,115150,342631,115200,342631,115210,342630,115220,342630,115230,342630,115240,342630,115250,342629,115300,342629,115310,342629,115320,342628,115330,342628,115340,342627,115350,342627,115400,342627,115410,342627,115420,342626,115430,342626,115440,342625,115450,342625,115500,342625,115510,342624,115520,342623,115530,342624,115540,342624,115550,342623,115600,342623,115610,342622,115620,342621,115630,342621,115640,342621,115650,342620,115700,342620,115710,342619,115720,342618,115730,342618,115740,342619
PJCIOE2,2024-02-28 01:44:03,20240227,115750,342618,115800,342617,115810,342617,115820,342617,115830,342617,115840,342616,115850,342616,115900,342616,115910,342616,115920,342615,115930,342614,115940,342614,115950,342614,120000,342613,120010,342613,120020,342613,120030,342612,120040,342612,120050,342612,120100,342611,120110,342611,120120,342610,120130,342611,120140,342610,120150,342609,120200,342609,120210,342609,120220,342609,120230,342608,120240,342607,120250,342607,120300,342607,120310,342606,120320,342605,120330,342606,120340,342605,120350,342605,120400,342604,120410,342604,120420,342603,120430,342603,120440,342603,120450,342602,120500,342603,120510,342602,120520,342601,120530,342601,120540,342601,120550,342601,120600,342600,120610,342600,120620,342600,120630,342599,120640,342599,120650,342599,120700,342598,120710,342598,120720,342598,120730,342598
PJCIOE2,2024-02-28 01:44:14,20240227,120740,342597,120750,342598,120800,342598,120810,342597,120820,342596,120830,342596,120840,342596,120850,342596,120900,342596,120910,342595,120920,342594,120930,342595,120940,342594,120950,342594,121000,342593,121010,342593,121020,342593,121030,342592,121040,342592,121050,342592,121100,342592,121110,342591,121120,342591,121130,342590,121140,342590,121150,342590,121200,342590,121210,342590,121220,342589,121230,342589,121240,342589,121250,342588,121300,342588,121310,342588,121320,342587,121330,342587,121340,342587,121350,342587,121400,342587,121410,342587,121420,342586,121430,342585,121440,342585,121450,342585,121500,342585,121510,342585,121520,342584,121530,342584,121540,342583,121550,342583,121600,342583,121610,342583,121620,342582,121630,342581,121640,342581,121650,342581,121700,342581,121710,342581,121720,342580
PJCIOE2,2024-02-28 01:44:26,20240227,121730,342580,121740,342579,121750,342579,121800,342578,121810,342578,121820,342578,121830,342578,121840,342577,121850,342577,121900,342577,121910,342577,121920,342576,121930,342576,121940,342576,121950,342575,122000,342575,122010,342575,122020,342574,122030,342574,122040,342574,122050,342574,122100,342573,122110,342573,122120,342573,122130,342573,122140,342572,122150,342573,122200,342572,122210,342572,122220,342571,122230,342572,122240,342571,122250,342571,122300,342570,122310,342571,122320,342570,122330,342570,122340,342569,122350,342569,122400,342569,122410,342569,122420,342569,122430,342568,122440,342567,122450,342568,122500,342568,122510,342567,122520,342567,122530,342567,122540,342567,122550,342566,122600,342566,122610,342567,122620,342566,122630,342566,122640,342566,122650,342566,122700,342565,122710,342565
PJCIOE2,2024-02-28 01:44:37,20240227,122720,342565,122730,342565,122740,342564,122750,342564,122800,342564,122810,342564,122820,342564,122830,342564,122840,342563,122850,342563,122900,342563,122910,342563,122920,342563,122930,342562,122940,342562,122950,342561,123000,342562,123010,342561,123020,342561,123030,342561,123040,342561,123050,342561,123100,342561,123110,342560,123120,342559,123130,342559,123140,342560,123150,342560,123200,342559,123210,342559,123220,342558,123230,342558,123240,342558,123250,342558,123300,342558,123310,342558,123320,342557,123330,342557,123340,342557,123350,342557,123400,342556,123410,342556,123420,342556,123430,342555,123440,342554,123450,342555,123500,342555,123510,342555,123520,342554,123530,342554,123540,342554,123550,342554,123600,342553,123610,342554,123620,342553,123630,342554,123640,342553,123650,342553,123700,342553
PJCIOE2,2024-02-28 01:44:49,20240227,123710,342553,123720,342553,123730,342553,123740,342552,123750,342552,123800,342552,123810,342552,123820,342552,123830,342552,123840,342552,123850,342552,123900,342551,123910,342551,123920,342551,123930,342551,123940,342550,123950,342550,124000,342550,124010,342550,124020,342550,124030,342550,124040,342549,124050,342549,124100,342549,124110,342549,124120,342548,124130,342548,124140,342548,124150,342548,124200,342548,124210,342547,124220,342547,124230,342547,124240,342546,124250,342546,124300,342546,124310,342546,124320,342545,124330,342545,124340,342544,124350,342544,124400,342544,124410,342544,124420,342543,124430,342543,124440,342543,124450,342544,124500,342542,124510,342542,124520,342542,124530,342542,124540,342541,124550,342542,124600,342541,124610,342540,124620,342540,124630,342540,124640,342540,124650,342540
PJCIOE2,2024-02-28 01:45:00,20240227,124700,342539,124710,342539,124720,342539,124730,342538,124740,342538,124750,342538,124800,342537,124810,342537,124820,342536,124830,342537,124840,342536,124850,342535,124900,342535,124910,342535,124920,342534,124930,342534,124940,342534,124950,342534,125000,342534,125010,342533,125020,342533,125030,342533,125040,342532,125050,342532,125100,342532,125110,342531,125120,342531,125130,342530,125140,342530,125150,342530,125200,342529,125210,342529,125220,342528,125230,342528,125240,342528,125250,342528,125300,342527,125310,342527,125320,342526,125330,342526,125340,342525,125350,342524,125400,342524,125410,342524,125420,342523,125430,342522,125440,342523,125450,342523,125500,342522,125510,342522,125520,342521,125530,342521,125540,342521,125550,342520,125600,342520,125610,342520,125620,342519,125630,342519,125640,342518
PJCIOE2,2024-02-28 01:45:12,20240227,125650,342519,125700,342518,125710,342517,125720,342518,125730,342518,125740,342516,125750,342516,125800,342516,125810,342516,125820,342515,125830,342515,125840,342515,125850,342514,125900,342514,125910,342514,125920,342513,125930,342513,125940,342512,125950,342512,130000,342511,130010,342511,130020,342511,130030,342510,130040,342509,130050,342509,130100,342508,130110,342508,130120,342507,130130,342508,130140,342507,130150,342507,130200,342506,130210,342506,130220,342505,130230,342506,130240,342504,130250,342504,130300,342504,130310,342504,130320,342503,130330,342503,130340,342503,130350,342503,130400,342503,130410,342503,130420,342502,130430,342502,130440,342501,130450,342502,130500,342501,130510,342501,130520,342500,130530,342501,130540,342500,130550,342500,130600,342499,130610,342499,130620,342498,130630,342498
PJCIOE2,2024-02-28 01:45:23,20240227,130640,342498,130650,342498,130700,342497,130710,342497,130720,342496,130730,342496,130740,342495,130750,342495,130800,342494,130810,342494,130820,342494,130830,342493,130840,342492,130850,342492,130900,342492,130910,342492,130920,342491,130930,342491,130940,342490,130950,342490,131000,342490,131010,342489,131020,342489,131030,342489,131040,342488,131050,342488,131100,342487,131110,342488,131120,342487,131130,342488,131140,342487,131150,342486,131200,342487,131210,342486,131220,342486,131230,342486,131240,342485,131250,342486,131300,342485,131310,342485,131320,342484,131330,342485,131340,342485,131350,342484,131400,342484,131410,342484,131420,342483,131430,342483,131440,342483,131450,342482,131500,342482,131510,342482,131520,342481,131530,342481,131540,342481,131550,342481,131600,342480,131610,342480,131620,342480
PJCIOE2,2024-02-28 01:45:35,20240227,131630,342479,131640,342478,131650,342478,131700,342478,131710,342478,131720,342476,131730,342477,131740,342476,131750,342476,131800,342475,131810,342476,131820,342475,131830,342475,131840,342474,131850,342474,131900,342474,131910,342474,131920,342473,131930,342473,131940,342473,131950,342472,132000,342472,132010,342472,132020,342471,132030,342471,132040,342471,132050,342471,132100,342470,132110,342470,132120,342470,132130,342470,132140,342469,132150,342468,132200,342468,132210,342468,132220,342468,132230,342468,132240,342467,132250,342467,132300,342467,132310,342467,132320,342466,132330,342466,132340,342466,132350,342465,132400,342466,132410,342465,132420,342465,132430,342464,132440,342464,132450,342464,132500,342463,132510,342463,132520,342462,132530,342462,132540,342461,132550,342462,132600,342461,132610,342460
PJCIOE2,2024-02-28 01:45:47,20240227,132620,342461,132630,342460,132640,342459,132650,342459,132700,342459,132710,342459,132720,342458,132730,342458,132740,342457,132750,342457,132800,342456,132810,342457,132820,342455,132830,342455,132840,342455,132850,342455,132900,342454,132910,342454,132920,342453,132930,342453,132940,342453,132950,342452,133000,342453,133010,342452,133020,342451,133030,342451,133040,342451,133050,342450,133100,342450,133110,342450,133120,342450,133130,342449,133140,342449,133150,342450,133200,342448,133210,342448,133220,342447,133230,342448,133240,342447,133250,342447,133300,342447,133310,342446,133320,342445,133330,342445,133340,342445,133350,342446,133400,342445,133410,342444,133420,342444,133430,342443,133440,342443,133450,342443,133500,342442,133510,342442,133520,342442,133530,342441,133540,342441,133550,342441,133600,342441
PJCIOE2,2024-02-28 01:45:58,20240227,133610,342440,133620,342440,133630,342440,133640,342440,133650,342440,133700,342439,133710,342439,133720,342438,133730,342438,133740,342438,133750,342439,133800,342438,133810,342438,133820,342438,133830,342438,133840,342438,133850,342438,133900,342438,133910,342438,133920,342437,133930,342437,133940,342437,133950,342437,134000,342437,134010,342436,134020,342436,134030,342436,134040,342436,134050,342435,134100,342435,134110,342435,134120,342434,134130,342434,134140,342434,134150,342433,134200,342433,134210,342433,134220,342432,134230,342432,134240,342432,134250,342432,134300,342432,134310,342432,134320,342430,134330,342430,134340,342431,134350,342431,134400,342430,134410,342429,134420,342429,134430,342429,134440,342429,134450,342429,134500,342429,134510,342429,134520,342427,134530,342427,134540,342427,134550,342427
PJCIOE2,2024-02-28 01:46:10,20240227,134600,342427,134610,342427,134620,342426,134630,342425,134640,342425,134650,342425,134700,342425,134710,342425,134720,342424,134730,342423,134740,342422,134750,342423,134800,342423,134810,342422,134820,342421,134830,342421,134840,342421,134850,342421,134900,342421,134910,342421,134920,342420,134930,342419,134940,342419,134950,342419,135000,342420,135010,342419,135020,342419,135030,342419,135040,342419,135050,342418,135100,342418,135110,342418,135120,342417,135130,342417,135140,342417,135150,342417,135200,342417,135210,342417,135220,342417,135230,342417,135240,342416,135250,342416,135300,342416,135310,342416,135320,342416,135330,342416,135340,342415,135350,342415,135400,342415,135410,342415,135420,342415,135430,342415,135440,342415,135450,342414,135500,342414,135510,342414,135520,342414,135530,342414,135540,342413
PJCIOE2,2024-02-28 01:46:21,20240227,135550,342413,135600,342413,135610,342412,135620,342411,135630,342412,135640,342411,135650,342410,135700,342410,135710,342409,135720,342408,135730,342408,135740,342407,135750,342407,135800,342407,135810,342405,135820,342404,135830,342404,135840,342403,135850,342403,135900,342403,135910,342402,135920,342400,135930,342400,135940,342400,135950,342401,140000,342400,140010,342399,140020,342398,140030,342397,140040,342396,140050,342396,140100,342397,140110,342397,140120,342395,140130,342395,140140,342396,140150,342395,140200,342394,140210,342394,140220,342394,140230,342393,140240,342393,140250,342393,140300,342393,140310,342392,140320,342391,140330,342392,140340,342393,140350,342392,140400,342391,140410,342391,140420,342391,140430,342391,140440,342390,140450,342390,140500,342390,140510,342390,140520,342389,140530,342389
PJCIOE2,2024-02-28 01:46:33,20240227,140540,342390,140550,342389,140600,342388,140610,342387,140620,342387,140630,342387,140640,342387,140650,342387,140700,342386,140710,342385,140720,342384,140730,342384,140740,342384,140750,342384,140800,342384,140810,342384,140820,342382,140830,342382,140840,342381,140850,342382,140900,342382,140910,342381,140920,342380,140930,342380,140940,342380,140950,342380,141000,342379,141010,342378,141020,342378,141030,342378,141040,342377,141050,342377,141100,342376,141110,342375,141120,342374,141130,342374,141140,342374,141150,342374,141200,342373,141210,342373,141220,342372,141230,342372,141240,342371,141250,342370,141300,342369,141310,342369,141320,342369,141330,342367,141340,342366,141350,342366,141400,342365,141410,342365,141420,342364,141430,342364,141440,342363,141450,342362,141500,342361,141510,342361,141520,342360
PJCIOE2,2024-02-28 01:46:44,20240227,141530,342361,141540,342360,141550,342359,141600,342358,141610,342357,141620,342357,141630,342357,141640,342356,141650,342356,141700,342356,141710,342355,141720,342355,141730,342355,141740,342355,141750,342355,141800,342354,141810,342354,141820,342354,141830,342354,141840,342354,141850,342355,141900,342355,141910,342355,141920,342355,141930,342356,141940,342356,141950,342357,142000,342357,142010,342357,142020,342357,142030,342358,142040,342358,142050,342359,142100,342359,142110,342359,142120,342359,142130,342359,142140,342359,142150,342359,142200,342359,142210,342360,142220,342359,142230,342359,142240,342359,142250,342359,142300,342359,142310,342360,142320,342359,142330,342359,142340,342359,142350,342359,142400,342359,142410,342359,142420,342359,142430,342359,142440,342359,142450,342359,142500,342359,142510,342359
PJCIOE2,2024-02-28 01:46:56,20240227,142520,342359,142530,342359,142540,342359,142550,342359,142600,342359,142610,342359,142620,342358,142630,342358,142640,342358,142650,342358,142700,342358,142710,342358,142720,342357,142730,342357,142740,342357,142750,342357,142800,342357,142810,342357,142820,342357,142830,342357,142840,342356,142850,342356,142900,342356,142910,342356,142920,342356,142930,342355,142940,342355,142950,342355,143000,342355,143010,342355,143020,342355,143030,342355,143040,342354,143050,342355,143100,342355,143110,342355,143120,342354,143130,342354,143140,342354,143150,342354,143200,342354,143210,342354,143220,342353,143230,342353,143240,342353,143250,342353,143300,342353,143310,342353,143320,342352,143330,342352,143340,342352,143350,342352,143400,342351,143410,342351,143420,342351,143430,342351,143440,342351,143450,342351,143500,342351
PJCIOE2,2024-02-28 01:47:07,20240227,143510,342351,143520,342351,143530,342351,143540,342351,143550,342351,143600,342351,143610,342351,143620,342350,143630,342350,143640,342350,143650,342350,143700,342350,143710,342351,143720,342351,143730,342351,143740,342351,143750,342351,143800,342351,143810,342351,143820,342350,143830,342350,143840,342350,143850,342351,143900,342350,143910,342350,143920,342350,143930,342350,143940,342350,143950,342350,144000,342350,144010,342350,144020,342349,144030,342349,144040,342349,144050,342349,144100,342348,144110,342348,144120,342348,144130,342348,144140,342347,144150,342347,144200,342347,144210,342347,144220,342346,144230,342346,144240,342346,144250,342345,144300,342345,144310,342345,144320,342344,144330,342344,144340,342343,144350,342343,144400,342343,144410,342343,144420,342342,144430,342342,144440,342341,144450,342341
PJCIOE2,2024-02-28 01:47:19,20240227,144500,342341,144510,342340,144520,342340,144530,342340,144540,342339,144550,342339,144600,342339,144610,342338,144620,342337,144630,342337,144640,342337,144650,342336,144700,342336,144710,342335,144720,342335,144730,342335,144740,342334,144750,342334,144800,342333,144810,342333,144820,342333,144830,342332,144840,342332,144850,342332,144900,342331,144910,342331,144920,342330,144930,342330,144940,342330,144950,342330,145000,342329,145010,342330,145020,342329,145030,342329,145040,342328,145050,342328,145100,342328,145110,342328,145120,342327,145130,342327,145140,342327,145150,342327,145200,342326,145210,342327,145220,342326,145230,342326,145240,342326,145250,342326,145300,342326,145310,342326,145320,342325,145330,342325,145340,342324,145350,342324,145400,342324,145410,342324,145420,342323,145430,342323,145440,342322
PJCIOE2,2024-02-28 01:47:30,20240227,145450,342322,145500,342322,145510,342322,145520,342321,145530,342321,145540,342320,145550,342320,145600,342319,145610,342319,145620,342318,145630,342318,145640,342318,145650,342318,145700,342317,145710,342316,145720,342316,145730,342316,145740,342315,145750,342315,145800,342314,145810,342314,145820,342313,145830,342313,145840,342313,145850,342312,145900,342312,145910,342312,145920,342311,145930,342311,145940,342310,145950,342309,150000,342309,150010,342309,150020,342308,150030,342308,150040,342308,150050,342307,150100,342307,150110,342307,150120,342306,150130,342306,150140,342305,150150,342305,150200,342305,150210,342305,150220,342304,150230,342304,150240,342303,150250,342304,150300,342303,150310,342303,150320,342302,150330,342302,150340,342302,150350,342302,150400,342302,150410,342302,150420,342301,150430,342301
PJCIOE2,2024-02-28 01:47:42,20240227,150440,342301,150450,342301,150500,342301,150510,342301,150520,342301,150530,342300,150540,342300,150550,342300,150600,342300,150610,342300,150620,342300,150630,342300,150640,342300,150650,342300,150700,342299,150710,342299,150720,342299,150730,342299,150740,342299,150750,342299,150800,342299,150810,342299,150820,342299,150830,342299,150840,342298,150850,342298,150900,342298,150910,342298,150920,342298,150930,342298,150940,342298,150950,342298,151000,342297,151010,342297,151020,342297,151030,342297,151040,342297,151050,342297,151100,342296,151110,342296,151120,342296,151130,342296,151140,342295,151150,342295,151200,342295,151210,342295,151220,342295,151230,342295,151240,342295,151250,342295,151300,342294,151310,342294,151320,342293,151330,342293,151340,342293,151350,342293,151400,342293,151410,342293,151420,342292
PJCIOE2,2024-02-28 01:47:53,20240227,151430,342292,151440,342292,151450,342292,151500,342292,151510,342292,151520,342292,151530,342292,151540,342291,151550,342291,151600,342292,151610,342291,151620,342291,151630,342291,151640,342291,151650,342290,151700,342290,151710,342290,151720,342290,151730,342290,151740,342290,151750,342290,151800,342290,151810,342289,151820,342289,151830,342289,151840,342289,151850,342289,151900,342289,151910,342289,151920,342288,151930,342288,151940,342288,151950,342288,152000,342288,152010,342288,152020,342288,152030,342287,152040,342287,152050,342288,152100,342287,152110,342287,152120,342287,152130,342287,152140,342287,152150,342287,152200,342287,152210,342287,152220,342286,152230,342286,152240,342286,152250,342286,152300,342286,152310,342286,152320,342286,152330,342286,152340,342286,152350,342286,152400,342286,152410,342286
PJCIOE2,2024-02-28 01:48:05,20240227,152420,342285,152430,342285,152440,342285,152450,342286,152500,342285,152510,342286,152520,342286,152530,342285,152540,342286,152550,342285,152600,342285,152610,342286,152620,342285,152630,342286,152640,342286,152650,342286,152700,342286,152710,342286,152720,342286,152730,342286,152740,342286,152750,342287,152800,342287,152810,342287,152820,342286,152830,342287,152840,342287,152850,342288,152900,342288,152910,342288,152920,342287,152930,342287,152940,342287,152950,342288,153000,342287,153010,342288,153020,342288,153030,342287,153040,342287,153050,342288,153100,342287,153110,342287,153120,342287,153130,342287,153140,342287,153150,342287,153200,342286,153210,342286,153220,342285,153230,342285,153240,342284,153250,342284,153300,342284,153310,342284,153320,342283,153330,342283,153340,342283,153350,342282,153400,342282
PJCIOE2,2024-02-28 01:48:16,20240227,153410,342281,153420,342281,153430,342280,153440,342280,153450,342280,153500,342279,153510,342279,153520,342279,153530,342279,153540,342278,153550,342278,153600,342278,153610,342277,153620,342277,153630,342276,153640,342276,153650,342276,153700,342275,153710,342275,153720,342274,153730,342274,153740,342273,153750,342273,153800,342273,153810,342273,153820,342272,153830,342272,153840,342272,153850,342272,153900,342271,153910,342271,153920,342270,153930,342270,153940,342270,153950,342270,154000,342270,154010,342270,154020,342269,154030,342269,154040,342269,154050,342269,154100,342269,154110,342269,154120,342268,154130,342269,154140,342269,154150,342269,154200,342268,154210,342269,154220,342268,154230,342268,154240,342268,154250,342268,154300,342268,154310,342268,154320,342268,154330,342268,154340,342268,154350,342268
PJCIOE2,2024-02-28 01:48:28,20240227,154400,342268,154410,342268,154420,342268,154430,342268,154440,342268,154450,342268,154500,342268,154510,342268,154520,342268,154530,342268,154540,342268,154550,342268,154600,342268,154610,342268,154620,342267,154630,342267,154640,342267,154650,342268,154700,342267,154710,342267,154720,342267,154730,342267,154740,342267,154750,342267,154800,342267,154810,342267,154820,342266,154830,342266,154840,342266,154850,342266,154900,342266,154910,342266,154920,342265,154930,342265,154940,342265,154950,342265,155000,342265,155010,342265,155020,342265,155030,342265,155040,342265,155050,342265,155100,342265,155110,342265,155120,342264,155130,342264,155140,342264,155150,342265,155200,342265,155210,342265,155220,342264,155230,342264,155240,342264,155250,342264,155300,342264,155310,342265,155320,342264,155330,342265,155340,342265
PJCIOE2,2024-02-28 01:48:39,20240227,155350,342265,155400,342265,155410,342265,155420,342265,155430,342265,155440,342265,155450,342265,155500,342265,155510,342265,155520,342265,155530,342265,155540,342265,155550,342265,155600,342265,155610,342265,155620,342265,155630,342265,155640,342265,155650,342265,155700,342265,155710,342266,155720,342265,155730,342266,155740,342266,155750,342266,155800,342266,155810,342266,155820,342266,155830,342267,155840,342266,155850,342267,155900,342267,155910,342267,155920,342267,155930,342267,155940,342267,155950,342267,160000,342267,160010,342268,160020,342268,160030,342268,160040,342268,160050,342268,160100,342268,160110,342269,160120,342269,160130,342269,160140,342269,160150,342269,160200,342270,160210,342270,160220,342270,160230,342270,160240,342270,160250,342271,160300,342270,160310,342271,160320,342271,160330,342272
PJCIOE2,2024-02-28 01:48:51,20240227,160340,342272,160350,342272,160400,342272,160410,342272,160420,342272,160430,342273,160440,342273,160450,342273,160500,342273,160510,342273,160520,342273,160530,342273,160540,342273,160550,342273,160600,342273,160610,342274,160620,342273,160630,342274,160640,342274,160650,342274,160700,342273,160710,342274,160720,342273,160730,342273,160740,342273,160750,342274,160800,342274,160810,342273,160820,342273,160830,342273,160840,342273,160850,342274,160900,342273,160910,342273,160920,342273,160930,342273,160940,342273,160950,342273,161000,342273,161010,342273,161020,342273,161030,342273,161040,342273,161050,342273,161100,342273,161110,342273,161120,342272,161130,342272,161140,342272,161150,342272,161200,342272,161210,342271,161220,342271,161230,342271,161240,342271,161250,342270,161300,342270,161310,342271,161320,342270
PJCIOE2,2024-02-28 01:49:03,20240227,161330,342269,161340,342269,161350,342269,161400,342269,161410,342269,161420,342268,161430,342268,161440,342267,161450,342267,161500,342267,161510,342267,161520,342266,161530,342266,161540,342265,161550,342265,161600,342265,161610,342265,161620,342264,161630,342263,161640,342263,161650,342263,161700,342263,161710,342262,161720,342262,161730,342261,161740,342261,161750,342261,161800,342261,161810,342260,161820,342260,161830,342259,161840,342259,161850,342259,161900,342258,161910,342258,161920,342257,161930,342257,161940,342257,161950,342257,162000,342256,162010,342256,162020,342255,162030,342255,162040,342255,162050,342255,162100,342254,162110,342254,162120,342253,162130,342254,162140,342253,162150,342253,162200,342252,162210,342252,162220,342251,162230,342251,162240,342251,162250,342251,162300,342250,162310,342250
PJCIOE2,2024-02-28 01:49:14,20240227,162320,342250,162330,342250,162340,342250,162350,342249,162400,342249,162410,342249,162420,342249,162430,342249,162440,342248,162450,342247,162500,342247,162510,342248,162520,342248,162530,342248,162540,342247,162550,342247,162600,342247,162610,342247,162620,342248,162630,342248,162640,342247,162650,342247,162700,342247,162710,342247,162720,342247,162730,342247,162740,342247,162750,342247,162800,342246,162810,342247,162820,342247,162830,342247,162840,342246,162850,342247,162900,342246,162910,342247,162920,342247,162930,342246,162940,342246,162950,342247,163000,342247,163010,342247,163020,342246,163030,342247,163040,342247,163050,342247,163100,342247,163110,342247,163120,342247,163130,342247,163140,342247,163150,342247,163200,342247,163210,342247,163220,342248,163230,342248,163240,342248,163250,342248,163300,342248
PJCIOE2,2024-02-28 01:49:26,20240227,163310,342249,163320,342249,163330,342249,163340,342249,163350,342249,163400,342249,163410,342250,163420,342250,163430,342250,163440,342250,163450,342251,163500,342251,163510,342251,163520,342251,163530,342251,163540,342252,163550,342252,163600,342253,163610,342253,163620,342253,163630,342253,163640,342254,163650,342254,163700,342255,163710,342255,163720,342255,163730,342255,163740,342256,163750,342256,163800,342257,163810,342257,163820,342257,163830,342257,163840,342258,163850,342258,163900,342258,163910,342259,163920,342260,163930,342260,163940,342260,163950,342261,164000,342260,164010,342260,164020,342260,164030,342261,164040,342262,164050,342262,164100,342262,164110,342263,164120,342263,164130,342263,164140,342263,164150,342263,164200,342264,164210,342264,164220,342264,164230,342264,164240,342265,164250,342265
PJCIOE2,2024-02-28 01:49:37,20240227,164300,342265,164310,342266,164320,342266,164330,342266,164340,342266,164350,342266,164400,342266,164410,342266,164420,342267,164430,342268,164440,342268,164450,342268,164500,342268,164510,342269,164520,342269,164530,342269,164540,342269,164550,342269,164600,342270,164610,342270,164620,342270,164630,342271,164640,342271,164650,342271,164700,342271,164710,342272,164720,342272,164730,342272,164740,342273,164750,342273,164800,342274,164810,342274,164820,342274,164830,342275,164840,342275,164850,342276,164900,342276,164910,342277,164920,342277,164930,342277,164940,342278,164950,342278,165000,342279,165010,342280,165020,342280,165030,342280,165040,342280,165050,342281,165100,342281,165110,342282,165120,342282,165130,342283,165140,342284,165150,342284,165200,342284,165210,342285,165220,342285,165230,342285,165240,342286
PJCIOE2,2024-02-28 01:49:49,20240227,165250,342286,165300,342287,165310,342288,165320,342288,165330,342288,165340,342289,165350,342289,165400,342290,165410,342290,165420,342290,165430,342291,165440,342292,165450,342292,165500,342293,165510,342294,165520,342294,165530,342294,165540,342295,165550,342296,165600,342296,165610,342297,165620,342297,165630,342298,165640,342298,165650,342299,165700,342299,165710,342300,165720,342300,165730,342301,165740,342301,165750,342302,165800,342303,165810,342304,165820,342304,165830,342305,165840,342306,165850,342307,165900,342307,165910,342308,165920,342308,165930,342309,165940,342310,165950,342310,170000,342311,170010,342312,170020,342312,170030,342313,170040,342313,170050,342314,170100,342315,170110,342315,170120,342316,170130,342316,170140,342317,170150,342317,170200,342318,170210,342318,170220,342319,170230,342319
PJCIOE2,2024-02-28 01:50:00,20240227,170240,342319,170250,342320,170300,342320,170310,342320,170320,342320,170330,342321,170340,342321,170350,342321,170400,342322,170410,342322,170420,342322,170430,342322,170440,342322,170450,342323,170500,342323,170510,342323,170520,342323,170530,342323,170540,342324,170550,342324,170600,342324,170610,342324,170620,342324,170630,342324,170640,342324,170650,342325,170700,342325,170710,342325,170720,342325,170730,342325,170740,342325,170750,342326,170800,342325,170810,342326,170820,342326,170830,342326,170840,342326,170850,342326,170900,342326,170910,342326,170920,342326,170930,342326,170940,342326,170950,342326,171000,342326,171010,342326,171020,342326,171030,342326,171040,342326,171050,342326,171100,342326,171110,342326,171120,342326,171130,342326,171140,342326,171150,342326,171200,342326,171210,342326,171220,342325
PJCIOE2,2024-02-28 01:50:12,20240227,171230,342326,171240,342325,171250,342326,171300,342326,171310,342326,171320,342326,171330,342326,171340,342326,171350,342326,171400,342326,171410,342326,171420,342326,171430,342326,171440,342326,171450,342327,171500,342327,171510,342328,171520,342328,171530,342329,171540,342329,171550,342330,171600,342330,171610,342330,171620,342330,171630,342330,171640,342330,171650,342331,171700,342331,171710,342332,171720,342332,171730,342333,171740,342333,171750,342334,171800,342334,171810,342335,171820,342335,171830,342335,171840,342336,171850,342337,171900,342337,171910,342338,171920,342338,171930,342338,171940,342338,171950,342339,172000,342339,172010,342341,172020,342341,172030,342343,172040,342343,172050,342344,172100,342344,172110,342344,172120,342344,172130,342345,172140,342346,172150,342347,172200,342348,172210,342349
PJCIOE2,2024-02-28 01:50:23,20240227,172220,342350,172230,342351,172240,342351,172250,342353,172300,342353,172310,342354,172320,342355,172330,342356,172340,342357,172350,342358,172400,342359,172410,342360,172420,342362,172430,342363,172440,342364,172450,342365,172500,342367,172510,342368,172520,342369,172530,342370,172540,342371,172550,342373,172600,342373,172610,342375,172620,342376,172630,342377,172640,342378,172650,342379,172700,342380,172710,342382,172720,342383,172730,342384,172740,342385,172750,342386,172800,342387,172810,342388,172820,342389,172830,342390,172840,342391,172850,342392,172900,342393,172910,342394,172920,342394,172930,342395,172940,342395,172950,342396,173000,342397,173010,342397,173020,342398,173030,342399,173040,342399,173050,342400,173100,342400,173110,342401,173120,342401,173130,342401,173140,342401,173150,342402,173200,342402
PJCIOE2,2024-02-28 01:50:35,20240227,173210,342403,173220,342402,173230,342403,173240,342403,173250,342403,173300,342403,173310,342404,173320,342403,173330,342404,173340,342404,173350,342404,173400,342404,173410,342404,173420,342404,173430,342404,173440,342404,173450,342404,173500,342404,173510,342404,173520,342404,173530,342404,173540,342403,173550,342403,173600,342403,173610,342403,173620,342402,173630,342402,173640,342402,173650,342402,173700,342402,173710,342402,173720,342402,173730,342402,173740,342401,173750,342402,173800,342401,173810,342401,173820,342400,173830,342400,173840,342400,173850,342400,173900,342400,173910,342401,173920,342401,173930,342401,173940,342400,173950,342400,174000,342400,174010,342400,174020,342400,174030,342400,174040,342400,174050,342400,174100,342400,174110,342400,174120,342400,174130,342400,174140,342400,174150,342400
PJCIOE2,2024-02-28 01:50:46,20240227,174200,342400,174210,342400,174220,342400,174230,342400,174240,342400,174250,342400,174300,342401,174310,342401,174320,342401,174330,342401,174340,342401,174350,342401,174400,342401,174410,342401,174420,342401,174430,342402,174440,342402,174450,342402,174500,342402,174510,342402,174520,342402,174530,342402,174540,342402,174550,342402,174600,342403,174610,342403,174620,342403,174630,342403,174640,342403,174650,342403,174700,342403,174710,342403,174720,342403,174730,342403,174740,342403,174750,342404,174800,342404,174810,342405,174820,342404,174830,342404,174840,342405,174850,342405,174900,342405,174910,342405,174920,342405,174930,342405,174940,342405,174950,342405,175000,342406,175010,342406,175020,342406,175030,342406,175040,342406,175050,342407,175100,342407,175110,342407,175120,342407,175130,342407,175140,342407
PJCIOE2,2024-02-28 01:50:58,20240227,175150,342408,175200,342408,175210,342408,175220,342408,175230,342409,175240,342409,175250,342409,175300,342409,175310,342410,175320,342410,175330,342410,175340,342410,175350,342410,175400,342411,175410,342411,175420,342411,175430,342412,175440,342412,175450,342412,175500,342413,175510,342413,175520,342413,175530,342414,175540,342414,175550,342414,175600,342415,175610,342415,175620,342415,175630,342416,175640,342416,175650,342416,175700,342416,175710,342417,175720,342417,175730,342418,175740,342418,175750,342419,175800,342419,175810,342419,175820,342420,175830,342421,175840,342421,175850,342422,175900,342423,175910,342423,175920,342424,175930,342425,175940,342425,175950,342426,180000,342426,180010,342426,180020,342426,180030,342427,180040,342428,180050,342428,180100,342429,180110,342430,180120,342430,180130,342431
PJCIOE2,2024-02-28 01:51:09,20240227,180140,342431,180150,342431,180200,342431,180210,342431,180220,342432,180230,342432,180240,342433,180250,342434,180300,342434,180310,342434,180320,342434,180330,342434,180340,342434,180350,342435,180400,342435,180410,342435,180420,342434,180430,342434,180440,342435,180450,342435,180500,342435,180510,342436,180520,342435,180530,342435,180540,342436,180550,342436,180600,342435,180610,342435,180620,342434,180630,342435,180640,342435,180650,342435,180700,342434,180710,342435,180720,342434,180730,342434,180740,342434,180750,342434,180800,342434,180810,342434,180820,342434,180830,342434,180840,342433,180850,342434,180900,342433,180910,342433,180920,342432,180930,342432,180940,342432,180950,342432,181000,342431,181010,342431,181020,342431,181030,342431,181040,342431,181050,342431,181100,342430,181110,342431,181120,342430
PJCIOE2,2024-02-28 01:51:21,20240227,181130,342430,181140,342429,181150,342429,181200,342429,181210,342429,181220,342429,181230,342429,181240,342428,181250,342428,181300,342428,181310,342428,181320,342427,181330,342427,181340,342426,181350,342426,181400,342425,181410,342425,181420,342424,181430,342424,181440,342424,181450,342424,181500,342424,181510,342423,181520,342422,181530,342421,181540,342420,181550,342419,181600,342418,181610,342418,181620,342416,181630,342416,181640,342415,181650,342414,181700,342413,181710,342412,181720,342411,181730,342410,181740,342409,181750,342408,181800,342406,181810,342406,181820,342404,181830,342403,181840,342402,181850,342402,181900,342400,181910,342400,181920,342398,181930,342397,181940,342396,181950,342395,182000,342393,182010,342392,182020,342390,182030,342390,182040,342389,182050,342388,182100,342387,182110,342387
PJCIOE2,2024-02-28 01:51:32,20240227,182120,342386,182130,342386,182140,342385,182150,342384,182200,342383,182210,342383,182220,342382,182230,342382,182240,342381,182250,342381,182300,342380,182310,342380,182320,342380,182330,342380,182340,342380,182350,342380,182400,342380,182410,342379,182420,342379,182430,342379,182440,342379,182450,342379,182500,342379,182510,342379,182520,342379,182530,342379,182540,342378,182550,342379,182600,342378,182610,342379,182620,342378,182630,342379,182640,342379,182650,342379,182700,342379,182710,342379,182720,342379,182730,342379,182740,342379,182750,342380,182800,342380,182810,342380,182820,342380,182830,342380,182840,342380,182850,342381,182900,342381,182910,342381,182920,342381,182930,342381,182940,342381,182950,342381,183000,342380,183010,342380,183020,342380,183030,342380,183040,342380,183050,342380,183100,342380
PJCIOE2,2024-02-28 01:51:44,20240227,183110,342380,183120,342379,183130,342379,183140,342379,183150,342380,183200,342379,183210,342379,183220,342379,183230,342379,183240,342379,183250,342378,183300,342378,183310,342378,183320,342377,183330,342377,183340,342377,183350,342377,183400,342377,183410,342378,183420,342377,183430,342377,183440,342377,183450,342377,183500,342376,183510,342376,183520,342376,183530,342377,183540,342377,183550,342377,183600,342377,183610,342377,183620,342377,183630,342377,183640,342377,183650,342377,183700,342377,183710,342377,183720,342377,183730,342377,183740,342377,183750,342378,183800,342378,183810,342378,183820,342377,183830,342377,183840,342377,183850,342377,183900,342377,183910,342378,183920,342378,183930,342378,183940,342378,183950,342378,184000,342378,184010,342378,184020,342378,184030,342378,184040,342377,184050,342377
PJCIOE2,2024-02-28 01:51:56,20240227,184100,342377,184110,342377,184120,342377,184130,342376,184140,342376,184150,342377,184200,342377,184210,342377,184220,342377,184230,342378,184240,342378,184250,342379,184300,342379,184310,342380,184320,342380,184330,342380,184340,342380,184350,342381,184400,342381,184410,342381,184420,342382,184430,342382,184440,342382,184450,342383,184500,342384,184510,342385,184520,342386,184530,342386,184540,342387,184550,342388,184600,342389,184610,342390,184620,342391,184630,342392,184640,342393,184650,342394,184700,342394,184710,342396,184720,342396,184730,342397,184740,342399,184750,342399,184800,342400,184810,342401,184820,342402,184830,342403,184840,342404,184850,342405,184900,342406,184910,342407,184920,342408,184930,342408,184940,342409,184950,342410,185000,342411,185010,342412,185020,342413,185030,342414,185040,342415
PJCIOE2,2024-02-28 01:52:07,20240227,185050,342417,185100,342417,185110,342419,185120,342420,185130,342421,185140,342422,185150,342423,185200,342424,185210,342425,185220,342426,185230,342427,185240,342428,185250,342429,185300,342431,185310,342432,185320,342433,185330,342434,185340,342436,185350,342437,185400,342438,185410,342440,185420,342441,185430,342443,185440,342444,185450,342445,185500,342446,185510,342448,185520,342449,185530,342450,185540,342451,185550,342453,185600,342455,185610,342456,185620,342457,185630,342458,185640,342460,185650,342461,185700,342462,185710,342464,185720,342465,185730,342467,185740,342468,185750,342470,185800,342471,185810,342473,185820,342474,185830,342476,185840,342477,185850,342479,185900,342481,185910,342482,185920,342484,185930,342485,185940,342487,185950,342488,190000,342490,190010,342491,190020,342492,190030,342494
PJCIOE2,2024-02-28 01:52:19,20240227,190040,342495,190050,342497,190100,342499,190110,342500,190120,342502,190130,342503,190140,342504,190150,342506,190200,342507,190210,342509,190220,342510,190230,342512,190240,342513,190250,342515,190300,342516,190310,342517,190320,342518,190330,342520,190340,342521,190350,342522,190400,342524,190410,342525,190420,342526,190430,342527,190440,342528,190450,342530,190500,342531,190510,342532,190520,342533,190530,342534,190540,342535,190550,342537,190600,342538,190610,342539,190620,342540,190630,342541,190640,342542,190650,342544,190700,342545,190710,342546,190720,342547,190730,342548,190740,342549,190750,342550,190800,342551,190810,342552,190820,342553,190830,342554,190840,342555,190850,342557,190900,342558,190910,342559,190920,342560,190930,342561,190940,342562,190950,342564,191000,342565,191010,342566,191020,342567
PJCIOE2,2024-02-28 01:52:30,20240227,191030,342568,191040,342569,191050,342570,191100,342571,191110,342572,191120,342573,191130,342574,191140,342576,191150,342577,191200,342578,191210,342579,191220,342580,191230,342581,191240,342582,191250,342583,191300,342584,191310,342585,191320,342586,191330,342587,191340,342588,191350,342589,191400,342590,191410,342591,191420,342592,191430,342593,191440,342594,191450,342595,191500,342595,191510,342596,191520,342597,191530,342598,191540,342598,191550,342599,191600,342600,191610,342601,191620,342601,191630,342602,191640,342603,191650,342604,191700,342604,191710,342605,191720,342605,191730,342606,191740,342607,191750,342608,191800,342608,191810,342609,191820,342609,191830,342610,191840,342610,191850,342611,191900,342612,191910,342613,191920,342613,191930,342613,191940,342613,191950,342613,192000,342614,192010,342615
PJCIOE2,2024-02-28 01:52:42,20240227,192020,342616,192030,342617,192040,342617,192050,342618,192100,342618,192110,342619,192120,342619,192130,342619,192140,342619,192150,342620,192200,342621,192210,342621,192220,342621,192230,342622,192240,342623,192250,342623,192300,342623,192310,342624,192320,342624,192330,342625,192340,342625,192350,342626,192400,342626,192410,342627,192420,342627,192430,342628,192440,342628,192450,342629,192500,342629,192510,342629,192520,342630,192530,342631,192540,342631,192550,342632,192600,342633,192610,342634,192620,342634,192630,342634,192640,342635,192650,342636,192700,342636,192710,342636,192720,342637,192730,342638,192740,342638,192750,342639,192800,342639,192810,342640,192820,342640,192830,342639,192840,342639,192850,342641,192900,342642,192910,342642,192920,342642,192930,342641,192940,342643,192950,342644,193000,342644
PJCIOE2,2024-02-28 01:52:53,20240227,193010,342644,193020,342644,193030,342645,193040,342645,193050,342645,193100,342644,193110,342645,193120,342645,193130,342646,193140,342646,193150,342646,193200,342647,193210,342648,193220,342647,193230,342648,193240,342648,193250,342648,193300,342648,193310,342648,193320,342648,193330,342649,193340,342649,193350,342650,193400,342649,193410,342649,193420,342649,193430,342650,193440,342651,193450,342651,193500,342651,193510,342651,193520,342652,193530,342653,193540,342653,193550,342653,193600,342653,193610,342654,193620,342653,193630,342653,193640,342654,193650,342655,193700,342655,193710,342656,193720,342656,193730,342656,193740,342657,193750,342658,193800,342659,193810,342659,193820,342659,193830,342660,193840,342660,193850,342660,193900,342660,193910,342661,193920,342661,193930,342662,193940,342662,193950,342663
PJCIOE2,2024-02-28 01:53:05,20240227,194000,342663,194010,342664,194020,342663,194030,342664,194040,342665,194050,342665,194100,342665,194110,342666,194120,342666,194130,342666,194140,342666,194150,342667,194200,342667,194210,342668,194220,342668,194230,342668,194240,342669,194250,342670,194300,342670,194310,342671,194320,342672,194330,342673,194340,342673,194350,342673,194400,342673,194410,342673,194420,342673,194430,342674,194440,342674,194450,342675,194500,342676,194510,342676,194520,342677,194530,342677,194540,342677,194550,342678,194600,342679,194610,342679,194620,342680,194630,342680,194640,342680,194650,342681,194700,342681,194710,342682,194720,342682,194730,342683,194740,342683,194750,342683,194800,342683,194810,342684,194820,342684,194830,342685,194840,342685,194850,342685,194900,342686,194910,342686,194920,342687,194930,342687,194940,342687
PJCIOE2,2024-02-28 01:53:16,20240227,194950,342688,195000,342688,195010,342688,195020,342688,195030,342689,195040,342690,195050,342690,195100,342690,195110,342690,195120,342691,195130,342691,195140,342691,195150,342692,195200,342692,195210,342693,195220,342693,195230,342693,195240,342693,195250,342694,195300,342694,195310,342695,195320,342694,195330,342695,195340,342696,195350,342696,195400,342696,195410,342696,195420,342697,195430,342697,195440,342697,195450,342697,195500,342698,195510,342699,195520,342699,195530,342699,195540,342700,195550,342701,195600,342701,195610,342701,195620,342700,195630,342701,195640,342702,195650,342703,195700,342703,195710,342704,195720,342704,195730,342705,195740,342704,195750,342705,195800,342705,195810,342706,195820,342706,195830,342707,195840,342707,195850,342708,195900,342708,195910,342709,195920,342709,195930,342709
PJCIOE2,2024-02-28 01:53:28,20240227,195940,342710,195950,342711,200000,342711,200010,342712,200020,342712,200030,342712,200040,342713,200050,342713,200100,342714,200110,342715,200120,342715,200130,342716,200140,342716,200150,342717,200200,342717,200210,342718,200220,342719,200230,342719,200240,342720,200250,342721,200300,342721,200310,342722,200320,342722,200330,342723,200340,342723,200350,342724,200400,342724,200410,342725,200420,342725,200430,342726,200440,342727,200450,342727,200500,342728,200510,342728,200520,342728,200530,342729,200540,342729,200550,342730,200600,342730,200610,342731,200620,342731,200630,342732,200640,342732,200650,342732,200700,342733,200710,342733,200720,342733,200730,342734,200740,342734,200750,342735,200800,342735,200810,342736,200820,342736,200830,342737,200840,342737,200850,342737,200900,342738,200910,342738,200920,342738
PJCIOE2,2024-02-28 01:53:39,20240227,200930,342739,200940,342739,200950,342740,201000,342740,201010,342741,201020,342741,201030,342741,201040,342742,201050,342742,201100,342742,201110,342743,201120,342743,201130,342743,201140,342743,201150,342744,201200,342744,201210,342745,201220,342745,201230,342745,201240,342745,201250,342745,201300,342745,201310,342746,201320,342746,201330,342746,201340,342746,201350,342747,201400,342747,201410,342747,201420,342747,201430,342747,201440,342748,201450,342748,201500,342748,201510,342749,201520,342748,201530,342749,201540,342749,201550,342749,201600,342749,201610,342750,201620,342749,201630,342750,201640,342750,201650,342750,201700,342750,201710,342750,201720,342750,201730,342751,201740,342751,201750,342751,201800,342751,201810,342751,201820,342751,201830,342751,201840,342751,201850,342751,201900,342751,201910,342751
PJCIOE2,2024-02-28 01:53:51,20240227,201920,342752,201930,342752,201940,342752,201950,342752,202000,342752,202010,342752,202020,342752,202030,342753,202040,342753,202050,342753,202100,342753,202110,342754,202120,342754,202130,342754,202140,342754,202150,342755,202200,342755,202210,342755,202220,342755,202230,342756,202240,342756,202250,342756,202300,342757,202310,342757,202320,342757,202330,342758,202340,342758,202350,342759,202400,342759,202410,342759,202420,342759,202430,342760,202440,342760,202450,342761,202500,342761,202510,342762,202520,342762,202530,342763,202540,342763,202550,342764,202600,342764,202610,342764,202620,342765,202630,342765,202640,342766,202650,342766,202700,342767,202710,342767,202720,342768,202730,342768,202740,342769,202750,342770,202800,342770,202810,342771,202820,342771,202830,342772,202840,342772,202850,342773,202900,342774
PJCIOE2,2024-02-28 01:54:02,20240227,202910,342774,202920,342775,202930,342775,202940,342776,202950,342776,203000,342777,203010,342778,203020,342778,203030,342779,203040,342779,203050,342780,203100,342780,203110,342781,203120,342782,203130,342782,203140,342783,203150,342783,203200,342783,203210,342784,203220,342785,203230,342785,203240,342785,203250,342786,203300,342787,203310,342787,203320,342788,203330,342789,203340,342789,203350,342790,203400,342790,203410,342790,203420,342790,203430,342791,203440,342791,203450,342792,203500,342792,203510,342793,203520,342794,203530,342794,203540,342794,203550,342794,203600,342794,203610,342795,203620,342795,203630,342796,203640,342797,203650,342797,203700,342798,203710,342798,203720,342798,203730,342799,203740,342799,203750,342800,203800,342800,203810,342801,203820,342801,203830,342802,203840,342803,203850,342803
PJCIOE2,2024-02-28 01:54:14,20240227,203900,342804,203910,342804,203920,342805,203930,342805,203940,342806,203950,342806,204000,342807,204010,342808,204020,342808,204030,342809,204040,342809,204050,342810,204100,342810,204110,342811,204120,342811,204130,342812,204140,342813,204150,342813,204200,342814,204210,342815,204220,342815,204230,342816,204240,342816,204250,342817,204300,342817,204310,342818,204320,342818,204330,342819,204340,342820,204350,342820,204400,342821,204410,342821,204420,342822,204430,342822,204440,342823,204450,342824,204500,342824,204510,342824,204520,342825,204530,342826,204540,342827,204550,342827,204600,342828,204610,342828,204620,342828,204630,342829,204640,342830,204650,342830,204700,342831,204710,342831,204720,342832,204730,342832,204740,342833,204750,342833,204800,342834,204810,342835,204820,342835,204830,342836,204840,342836
PJCIOE2,2024-02-28 01:54:25,20240227,204850,342837,204900,342837,204910,342837,204920,342837,204930,342838,204940,342838,204950,342839,205000,342839,205010,342839,205020,342839,205030,342840,205040,342840,205050,342840,205100,342841,205110,342841,205120,342841,205130,342841,205140,342842,205150,342842,205200,342842,205210,342842,205220,342842,205230,342842,205240,342843,205250,342843,205300,342843,205310,342843,205320,342843,205330,342843,205340,342844,205350,342844,205400,342844,205410,342844,205420,342844,205430,342845,205440,342845,205450,342845,205500,342845,205510,342846,205520,342846,205530,342846,205540,342846,205550,342847,205600,342847,205610,342847,205620,342847,205630,342848,205640,342848,205650,342848,205700,342848,205710,342849,205720,342849,205730,342849,205740,342849,205750,342850,205800,342850,205810,342850,205820,342850,205830,342851
PJCIOE2,2024-02-28 01:54:37,20240227,205840,342850,205850,342851,205900,342851,205910,342851,205920,342851,205930,342851,205940,342851,205950,342852,210000,342852,210010,342852,210020,342852,210030,342852,210040,342852,210050,342852,210100,342852,210110,342853,210120,342852,210130,342853,210140,342853,210150,342853,210200,342853,210210,342853,210220,342853,210230,342853,210240,342853,210250,342853,210300,342852,210310,342852,210320,342852,210330,342852,210340,342852,210350,342853,210400,342852,210410,342852,210420,342852,210430,342852,210440,342852,210450,342852,210500,342852,210510,342852,210520,342851,210530,342851,210540,342851,210550,342851,210600,342851,210610,342851,210620,342851,210630,342850,210640,342850,210650,342850,210700,342850,210710,342850,210720,342849,210730,342849,210740,342849,210750,342849,210800,342848,210810,342848,210820,342848
PJCIOE2,2024-02-28 01:54:48,20240227,210830,342848,210840,342847,210850,342847,210900,342847,210910,342847,210920,342846,210930,342846,210940,342845,210950,342845,211000,342845,211010,342845,211020,342844,211030,342844,211040,342843,211050,342843,211100,342843,211110,342843,211120,342842,211130,342842,211140,342841,211150,342841,211200,342840,211210,342840,211220,342839,211230,342839,211240,342839,211250,342838,211300,342838,211310,342838,211320,342837,211330,342837,211340,342836,211350,342836,211400,342836,211410,342835,211420,342835,211430,342834,211440,342834,211450,342834,211500,342833,211510,342833,211520,342832,211530,342832,211540,342831,211550,342831,211600,342831,211610,342831,211620,342830,211630,342830,211640,342829,211650,342829,211700,342829,211710,342829,211720,342828,211730,342828,211740,342828,211750,342827,211800,342827,211810,342827
PJCIOE2,2024-02-28 01:55:00,20240227,211820,342826,211830,342826,211840,342826,211850,342826,211900,342825,211910,342825,211920,342824,211930,342824,211940,342824,211950,342824,212000,342823,212010,342823,212020,342823,212030,342822,212040,342822,212050,342822,212100,342822,212110,342822,212120,342821,212130,342821,212140,342820,212150,342821,212200,342820,212210,342820,212220,342820,212230,342820,212240,342819,212250,342819,212300,342819,212310,342819,212320,342818,212330,342818,212340,342818,212350,342818,212400,342817,212410,342817,212420,342817,212430,342816,212440,342816,212450,342816,212500,342816,212510,342816,212520,342815,212530,342815,212540,342815,212550,342815,212600,342814,212610,342814,212620,342814,212630,342814,212640,342814,212650,342814,212700,342813,212710,342813,212720,342813,212730,342813,212740,342813,212750,342813,212800,342813
PJCIOE2,2024-02-28 01:55:12,20240227,212810,342813,212820,342812,212830,342812,212840,342812,212850,342812,212900,342812,212910,342812,212920,342812,212930,342812,212940,342812,212950,342812,213000,342812,213010,342812,213020,342812,213030,342812,213040,342812,213050,342812,213100,342812,213110,342812,213120,342812,213130,342812,213140,342812,213150,342812,213200,342812,213210,342813,213220,342812,213230,342812,213240,342812,213250,342813,213300,342812,213310,342813,213320,342812,213330,342812,213340,342812,213350,342813,213400,342812,213410,342813,213420,342812,213430,342812,213440,342812,213450,342813,213500,342813,213510,342813,213520,342812,213530,342813,213540,342812,213550,342813,213600,342813,213610,342813,213620,342813,213630,342813,213640,342812,213650,342813,213700,342812,213710,342813,213720,342812,213730,342812,213740,342813,213750,342813
PJCIOE2,2024-02-28 01:55:23,20240227,213800,342813,213810,342813,213820,342813,213830,342813,213840,342812,213850,342813,213900,342812,213910,342812,213920,342812,213930,342813,213940,342813,213950,342813,214000,342813,214010,342813,214020,342812,214030,342813,214040,342812,214050,342813,214100,342813,214110,342813,214120,342812,214130,342812,214140,342812,214150,342813,214200,342812,214210,342813,214220,342812,214230,342812,214240,342812,214250,342812,214300,342812,214310,342812,214320,342812,214330,342812,214340,342812,214350,342813,214400,342812,214410,342813,214420,342812,214430,342812,214440,342812,214450,342812,214500,342812,214510,342812,214520,342812,214530,342812,214540,342812,214550,342812,214600,342812,214610,342812,214620,342812,214630,342812,214640,342812,214650,342812,214700,342812,214710,342812,214720,342812,214730,342812,214740,342812
PJCIOE2,2024-02-28 01:55:35,20240227,214750,342812,214800,342811,214810,342811,214820,342811,214830,342811,214840,342811,214850,342811,214900,342811,214910,342811,214920,342810,214930,342810,214940,342810,214950,342810,215000,342809,215010,342810,215020,342809,215030,342809,215040,342809,215050,342809,215100,342808,215110,342808,215120,342808,215130,342808,215140,342807,215150,342808,215200,342807,215210,342807,215220,342806,215230,342806,215240,342806,215250,342807,215300,342806,215310,342806,215320,342805,215330,342805,215340,342805,215350,342805,215400,342805,215410,342805,215420,342805,215430,342804,215440,342804,215450,342804,215500,342804,215510,342804,215520,342803,215530,342803,215540,342803,215550,342803,215600,342803,215610,342803,215620,342803,215630,342803,215640,342803,215650,342803,215700,342803,215710,342803,215720,342802,215730,342802
PJCIOE2,2024-02-28 01:55:46,20240227,215740,342803,215750,342803,215800,342803,215810,342803,215820,342803,215830,342803,215840,342803,215850,342804,215900,342803,215910,342803,215920,342803,215930,342804,215940,342804,215950,342804,220000,342804,220010,342805,220020,342804,220030,342805,220040,342805,220050,342805,220100,342805,220110,342805,220120,342805,220130,342806,220140,342806,220150,342806,220200,342806,220210,342806,220220,342807,220230,342807,220240,342807,220250,342807,220300,342807,220310,342807,220320,342807,220330,342807,220340,342807,220350,342808,220400,342808,220410,342808,220420,342808,220430,342808,220440,342808,220450,342808,220500,342808,220510,342808,220520,342808,220530,342808,220540,342808,220550,342808,220600,342808,220610,342808,220620,342807,220630,342808,220640,342808,220650,342808,220700,342808,220710,342808,220720,342808
PJCIOE2,2024-02-28 01:55:58,20240227,220730,342807,220740,342807,220750,342808,220800,342808,220810,342808,220820,342807,220830,342807,220840,342807,220850,342808,220900,342807,220910,342807,220920,342807,220930,342807,220940,342808,220950,342808,221000,342807,221010,342808,221020,342807,221030,342807,221040,342808,221050,342808,221100,342807,221110,342807,221120,342807,221130,342807,221140,342807,221150,342807,221200,342807,221210,342808,221220,342807,221230,342807,221240,342807,221250,342807,221300,342807,221310,342807,221320,342807,221330,342807,221340,342806,221350,342806,221400,342807,221410,342807,221420,342807,221430,342806,221440,342806,221450,342806,221500,342807,221510,342807,221520,342806,221530,342806,221540,342806,221550,342805,221600,342805,221610,342805,221620,342805,221630,342805,221640,342805,221650,342805,221700,342805,221710,342805
PJCIOE2,2024-02-28 01:56:09,20240227,221720,342805,221730,342805,221740,342804,221750,342804,221800,342804,221810,342804,221820,342804,221830,342804,221840,342803,221850,342803,221900,342803,221910,342804,221920,342803,221930,342803,221940,342802,221950,342803,222000,342802,222010,342802,222020,342801,222030,342801,222040,342801,222050,342801,222100,342801,222110,342801,222120,342800,222130,342801,222140,342800,222150,342800,222200,342800,222210,342800,222220,342800,222230,342799,222240,342799,222250,342800,222300,342800,222310,342799,222320,342799,222330,342799,222340,342799,222350,342799,222400,342798,222410,342799,222420,342799,222430,342798,222440,342798,222450,342798,222500,342798,222510,342797,222520,342797,222530,342797,222540,342797,222550,342797,222600,342796,222610,342797,222620,342796,222630,342796,222640,342795,222650,342796,222700,342796
PJCIOE2,2024-02-28 01:56:21,20240227,222710,342796,222720,342795,222730,342795,222740,342795,222750,342795,222800,342794,222810,342793,222820,342793,222830,342794,222840,342794,222850,342794,222900,342794,222910,342793,222920,342793,222930,342793,222940,342793,222950,342793,223000,342793,223010,342792,223020,342792,223030,342792,223040,342792,223050,342792,223100,342791,223110,342791,223120,342791,223130,342791,223140,342790,223150,342790,223200,342790,223210,342790,223220,342790,223230,342790,223240,342789,223250,342790,223300,342789,223310,342789,223320,342788,223330,342788,223340,342788,223350,342788,223400,342788,223410,342788,223420,342787,223430,342787,223440,342786,223450,342786,223500,342786,223510,342786,223520,342785,223530,342785,223540,342785,223550,342785,223600,342784,223610,342784,223620,342784,223630,342784,223640,342783,223650,342784
PJCIOE2,2024-02-28 01:56:32,20240227,223700,342783,223710,342783,223720,342783,223730,342783,223740,342783,223750,342783,223800,342783,223810,342783,223820,342782,223830,342782,223840,342782,223850,342782,223900,342782,223910,342782,223920,342781,223930,342782,223940,342781,223950,342781,224000,342781,224010,342781,224020,342781,224030,342781,224040,342781,224050,342780,224100,342780,224110,342781,224120,342780,224130,342781,224140,342780,224150,342780,224200,342780,224210,342780,224220,342780,224230,342780,224240,342779,224250,342780,224300,342780,224310,342780,224320,342779,224330,342779,224340,342779,224350,342779,224400,342779,224410,342779,224420,342779,224430,342779,224440,342779,224450,342779,224500,342779,224510,342779,224520,342779,224530,342779,224540,342779,224550,342779,224600,342779,224610,342779,224620,342778,224630,342779,224640,342779
PJCIOE2,2024-02-28 01:56:44,20240227,224650,342779,224700,342779,224710,342779,224720,342779,224730,342779,224740,342778,224750,342779,224800,342779,224810,342779,224820,342778,224830,342779,224840,342779,224850,342779,224900,342779,224910,342779,224920,342779,224930,342779,224940,342778,224950,342778,225000,342778,225010,342779,225020,342778,225030,342778,225040,342778,225050,342779,225100,342779,225110,342779,225120,342778,225130,342778,225140,342778,225150,342779,225200,342779,225210,342779,225220,342779,225230,342779,225240,342779,225250,342779,225300,342779,225310,342780,225320,342779,225330,342780,225340,342780,225350,342780,225400,342780,225410,342780,225420,342779,225430,342780,225440,342780,225450,342781,225500,342780,225510,342780,225520,342780,225530,342780,225540,342780,225550,342780,225600,342780,225610,342780,225620,342780,225630,342780
PJCIOE2,2024-02-28 01:56:55,20240227,225640,342780,225650,342780,225700,342780,225710,342780,225720,342780,225730,342780,225740,342780,225750,342780,225800,342780,225810,342780,225820,342780,225830,342780,225840,342780,225850,342780,225900,342780,225910,342780,225920,342780,225930,342780,225940,342780,225950,342780,230000,342780,230010,342780,230020,342780,230030,342780,230040,342780,230050,342780,230100,342780,230110,342779,230120,342779,230130,342779,230140,342779,230150,342779,230200,342779,230210,342779,230220,342779,230230,342779,230240,342779,230250,342779,230300,342779,230310,342779,230320,342779,230330,342779,230340,342779,230350,342779,230400,342779,230410,342779,230420,342778,230430,342779,230440,342779,230450,342779,230500,342779,230510,342779,230520,342779,230530,342779,230540,342779,230550,342780,230600,342780,230610,342780,230620,342780
PJCIOE2,2024-02-28 01:57:07,20240227,230630,342780,230640,342780,230650,342780,230700,342781,230710,342781,230720,342780,230730,342781,230740,342781,230750,342781,230800,342781,230810,342781,230820,342782,230830,342782,230840,342781,230850,342782,230900,342782,230910,342782,230920,342782,230930,342782,230940,342782,230950,342783,231000,342783,231010,342783,231020,342783,231030,342783,231040,342782,231050,342782,231100,342781,231110,342782,231120,342781,231130,342782,231140,342782,231150,342782,231200,342782,231210,342783,231220,342782,231230,342782,231240,342782,231250,342782,231300,342782,231310,342782,231320,342782,231330,342781,231340,342781,231350,342781,231400,342781,231410,342781,231420,342781,231430,342781,231440,342781,231450,342781,231500,342781,231510,342781,231520,342781,231530,342781,231540,342780,231550,342781,231600,342780,231610,342781
PJCIOE2,2024-02-28 01:57:18,20240227,231620,342780,231630,342780,231640,342780,231650,342780,231700,342780,231710,342780,231720,342780,231730,342780,231740,342779,231750,342780,231800,342779,231810,342779,231820,342779,231830,342779,231840,342779,231850,342779,231900,342779,231910,342779,231920,342778,231930,342778,231940,342778,231950,342778,232000,342778,232010,342778,232020,342778,232030,342778,232040,342778,232050,342778,232100,342778,232110,342778,232120,342777,232130,342777,232140,342777,232150,342777,232200,342777,232210,342777,232220,342776,232230,342776,232240,342776,232250,342776,232300,342775,232310,342775,232320,342775,232330,342775,232340,342774,232350,342775,232400,342774,232410,342774,232420,342774,232430,342774,232440,342773,232450,342773,232500,342773,232510,342773,232520,342772,232530,342772,232540,342772,232550,342772,232600,342772
PJCIOE2,2024-02-28 01:57:30,20240227,232610,342772,232620,342771,232630,342771,232640,342771,232650,342771,232700,342771,232710,342771,232720,342771,232730,342771,232740,342770,232750,342770,232800,342770,232810,342770,232820,342770,232830,342770,232840,342770,232850,342770,232900,342770,232910,342770,232920,342770,232930,342770,232940,342770,232950,342770,233000,342770,233010,342770,233020,342770,233030,342770,233040,342770,233050,342770,233100,342770,233110,342770,233120,342770,233130,342770,233140,342770,233150,342770,233200,342770,233210,342770,233220,342770,233230,342770,233240,342769,233250,342769,233300,342769,233310,342769,233320,342769,233330,342769,233340,342769,233350,342769,233400,342769,233410,342769,233420,342768,233430,342769,233440,342768,233450,342768,233500,342768,233510,342768,233520,342768,233530,342768,233540,342768,233550,342768
PJCIOE2,2024-02-28 01:57:41,20240227,233600,342768,233610,342768,233620,342767,233630,342767,233640,342767,233650,342767,233700,342767,233710,342767,233720,342766,233730,342767,233740,342766,233750,342767,233800,342766,233810,342766,233820,342766,233830,342766,233840,342766,233850,342766,233900,342766,233910,342766,233920,342765,233930,342765,233940,342765,233950,342765,234000,342765,234010,342765,234020,342764,234030,342764,234040,342763,234050,342763,234100,342763,234110,342763,234120,342762,234130,342761,234140,342761,234150,342761,234200,342760,234210,342760,234220,342759,234230,342759,234240,342758,234250,342757,234300,342757,234310,342757,234320,342756,234330,342756,234340,342755,234350,342755,234400,342754,234410,342754,234420,342753,234430,342753,234440,342752,234450,342751,234500,342750,234510,342750,234520,342749,234530,342749,234540,342748
PJCIOE2,2024-02-28 01:57:53,20240227,234550,342748,234600,342747,234610,342747,234620,342746,234630,342745,234640,342744,234650,342744,234700,342744,234710,342743,234720,342742,234730,342742,234740,342742,234750,342741,234800,342741,234810,342741,234820,342740,234830,342740,234840,342739,234850,342739,234900,342739,234910,342738,234920,342738,234930,342738,234940,342737,234950,342738,235000,342737,235010,342737,235020,342737,235030,342736,235040,342736,235050,342736,235100,342736,235110,342736,235120,342736,235130,342735,235140,342735,235150,342735,235200,342734,235210,342735,235220,342734,235230,342734,235240,342734,235250,342734,235300,342733,235310,342733,235320,342733,235330,342733,235340,342733,235350,342733,235400,342733,235410,342732,235420,342732,235430,342732,235440,342732,235450,342732,235500,342732,235510,342732,235520,342732,235530,342732
PJCIOE2,2024-02-28 01:58:04,20240227,235540,342732,235550,342732,235600,342732,235610,342732,235620,342732,235630,342732,235640,342732,235650,342733,235700,342733,235710,342733,235720,342733,235730,342732,235740,342733,235750,342733,235800,342733,235810,342734,235820,342733,235830,342734,235840,342734,235850,342734,235900,342735,235910,342735,235920,342735,235930,342735,235940,342735,235950,342736