PJCIOE2,2024-02-27 01:30:01,20240226,000000,342817,000010,342817,000020,342817,000030,342817,000040,342818,000050,342818,000100,342819,000110,342820,000120,342820,000130,342821,000140,342821,000150,342822,000200,342823,000210,342823,000220,342823,000230,342824,000240,342824,000250,342825,000300,342825,000310,342826,000320,342826,000330,342827,000340,342827,000350,342827,000400,342828,000410,342828,000420,342827,000430,342828,000440,342827,000450,342827,000500,342827,000510,342829,000520,342828,000530,342828,000540,342828,000550,342828,000600,342828,000610,342828,000620,342827,000630,342827,000640,342827,000650,342827,000700,342826,000710,342826,000720,342826,000730,342826,000740,342826,000750,342826,000800,342825,000810,342825,000820,342824,000830,342824,000840,342824,000850,342824,000900,342824,000910,342824,000920,342823,000930,342823,000940,342823
PJCIOE2,2024-02-27 01:30:13,20240226,000950,342823,001000,342822,001010,342822,001020,342822,001030,342821,001040,342821,001050,342821,001100,342820,001110,342820,001120,342820,001130,342819,001140,342819,001150,342819,001200,342818,001210,342818,001220,342817,001230,342817,001240,342817,001250,342817,001300,342816,001310,342816,001320,342815,001330,342815,001340,342815,001350,342815,001400,342814,001410,342814,001420,342813,001430,342813,001440,342812,001450,342812,001500,342811,001510,342811,001520,342810,001530,342810,001540,342809,001550,342809,001600,342809,001610,342808,001620,342808,001630,342808,001640,342807,001650,342807,001700,342807,001710,342807,001720,342807,001730,342806,001740,342806,001750,342807,001800,342806,001810,342806,001820,342806,001830,342806,001840,342806,001850,342806,001900,342806,001910,342807,001920,342807,001930,342807
PJCIOE2,2024-02-27 01:30:24,20240226,001940,342807,001950,342808,002000,342808,002010,342808,002020,342808,002030,342809,002040,342809,002050,342810,002100,342810,002110,342811,002120,342811,002130,342811,002140,342812,002150,342813,002200,342813,002210,342814,002220,342815,002230,342815,002240,342816,002250,342817,002300,342817,002310,342818,002320,342818,002330,342819,002340,342819,002350,342820,002400,342821,002410,342821,002420,342822,002430,342822,002440,342823,002450,342823,002500,342824,002510,342825,002520,342825,002530,342826,002540,342827,002550,342828,002600,342828,002610,342829,002620,342829,002630,342830,002640,342831,002650,342832,002700,342833,002710,342834,002720,342834,002730,342835,002740,342836,002750,342837,002800,342838,002810,342838,002820,342839,002830,342840,002840,342840,002850,342841,002900,342842,002910,342842,002920,342843
PJCIOE2,2024-02-27 01:30:36,20240226,002930,342843,002940,342844,002950,342845,003000,342845,003010,342846,003020,342846,003030,342847,003040,342847,003050,342848,003100,342848,003110,342848,003120,342848,003130,342849,003140,342849,003150,342849,003200,342849,003210,342849,003220,342849,003230,342849,003240,342849,003250,342849,003300,342848,003310,342848,003320,342848,003330,342848,003340,342847,003350,342847,003400,342847,003410,342846,003420,342846,003430,342846,003440,342845,003450,342845,003500,342844,003510,342844,003520,342843,003530,342842,003540,342841,003550,342841,003600,342840,003610,342839,003620,342839,003630,342838,003640,342837,003650,342836,003700,342835,003710,342835,003720,342834,003730,342833,003740,342832,003750,342831,003800,342830,003810,342830,003820,342828,003830,342828,003840,342827,003850,342826,003900,342825,003910,342824
PJCIOE2,2024-02-27 01:30:47,20240226,003920,342823,003930,342823,003940,342822,003950,342821,004000,342821,004010,342820,004020,342819,004030,342819,004040,342818,004050,342817,004100,342816,004110,342815,004120,342814,004130,342814,004140,342813,004150,342812,004200,342811,004210,342810,004220,342809,004230,342809,004240,342808,004250,342807,004300,342806,004310,342805,004320,342804,004330,342803,004340,342802,004350,342802,004400,342801,004410,342800,004420,342799,004430,342799,004440,342798,004450,342798,004500,342797,004510,342797,004520,342796,004530,342796,004540,342795,004550,342795,004600,342794,004610,342794,004620,342793,004630,342794,004640,342793,004650,342793,004700,342793,004710,342792,004720,342792,004730,342792,004740,342792,004750,342792,004800,342792,004810,342792,004820,342791,004830,342791,004840,342791,004850,342791,004900,342790
PJCIOE2,2024-02-27 01:30:59,20240226,004910,342790,004920,342790,004930,342790,004940,342789,004950,342790,005000,342789,005010,342789,005020,342789,005030,342789,005040,342788,005050,342788,005100,342788,005110,342788,005120,342788,005130,342788,005140,342787,005150,342787,005200,342787,005210,342787,005220,342787,005230,342787,005240,342786,005250,342787,005300,342787,005310,342787,005320,342787,005330,342787,005340,342787,005350,342787,005400,342788,005410,342788,005420,342788,005430,342788,005440,342788,005450,342788,005500,342788,005510,342789,005520,342789,005530,342789,005540,342789,005550,342789,005600,342790,005610,342790,005620,342790,005630,342790,005640,342791,005650,342791,005700,342791,005710,342792,005720,342792,005730,342792,005740,342792,005750,342793,005800,342793,005810,342794,005820,342794,005830,342794,005840,342794,005850,342795
PJCIOE2,2024-02-27 01:31:10,20240226,005900,342795,005910,342795,005920,342795,005930,342795,005940,342795,005950,342795,010000,342795,010010,342795,010020,342795,010030,342796,010040,342796,010050,342796,010100,342796,010110,342796,010120,342795,010130,342796,010140,342796,010150,342796,010200,342796,010210,342797,010220,342797,010230,342797,010240,342797,010250,342798,010300,342798,010310,342799,010320,342799,010330,342800,010340,342800,010350,342801,010400,342801,010410,342802,010420,342802,010430,342803,010440,342803,010450,342804,010500,342805,010510,342805,010520,342806,010530,342807,010540,342807,010550,342808,010600,342809,010610,342809,010620,342810,010630,342811,010640,342811,010650,342812,010700,342813,010710,342814,010720,342814,010730,342815,010740,342815,010750,342816,010800,342817,010810,342818,010820,342819,010830,342820,010840,342820
PJCIOE2,2024-02-27 01:31:22,20240226,010850,342821,010900,342822,010910,342823,010920,342823,010930,342825,010940,342825,010950,342826,011000,342827,011010,342828,011020,342828,011030,342829,011040,342830,011050,342831,011100,342832,011110,342832,011120,342833,011130,342834,011140,342834,011150,342835,011200,342836,011210,342837,011220,342837,011230,342838,011240,342839,011250,342840,011300,342840,011310,342841,011320,342841,011330,342841,011340,342841,011350,342842,011400,342842,011410,342842,011420,342842,011430,342842,011440,342842,011450,342842,011500,342841,011510,342841,011520,342841,011530,342841,011540,342841,011550,342842,011600,342841,011610,342842,011620,342841,011630,342841,011640,342841,011650,342842,011700,342842,011710,342842,011720,342842,011730,342842,011740,342841,011750,342841,011800,342840,011810,342839,011820,342838,011830,342838
PJCIOE2,2024-02-27 01:31:33,20240226,011840,342837,011850,342838,011900,342837,011910,342837,011920,342837,011930,342836,011940,342836,011950,342835,012000,342835,012010,342834,012020,342833,012030,342832,012040,342832,012050,342831,012100,342830,012110,342830,012120,342828,012130,342827,012140,342826,012150,342825,012200,342824,012210,342823,012220,342821,012230,342820,012240,342819,012250,342818,012300,342817,012310,342816,012320,342814,012330,342813,012340,342811,012350,342810,012400,342809,012410,342808,012420,342807,012430,342806,012440,342805,012450,342804,012500,342803,012510,342802,012520,342801,012530,342800,012540,342799,012550,342798,012600,342797,012610,342796,012620,342796,012630,342796,012640,342796,012650,342796,012700,342796,012710,342796,012720,342796,012730,342796,012740,342796,012750,342797,012800,342797,012810,342797,012820,342797
PJCIOE2,2024-02-27 01:31:45,20240226,012830,342798,012840,342799,012850,342799,012900,342799,012910,342800,012920,342800,012930,342800,012940,342800,012950,342801,013000,342801,013010,342801,013020,342802,013030,342802,013040,342803,013050,342804,013100,342804,013110,342804,013120,342804,013130,342805,013140,342805,013150,342805,013200,342806,013210,342806,013220,342806,013230,342806,013240,342806,013250,342807,013300,342807,013310,342807,013320,342807,013330,342808,013340,342808,013350,342808,013400,342808,013410,342808,013420,342808,013430,342808,013440,342808,013450,342808,013500,342807,013510,342807,013520,342807,013530,342807,013540,342807,013550,342807,013600,342806,013610,342806,013620,342806,013630,342806,013640,342805,013650,342805,013700,342805,013710,342805,013720,342804,013730,342804,013740,342803,013750,342803,013800,342803,013810,342803
PJCIOE2,2024-02-27 01:31:56,20240226,013820,342802,013830,342802,013840,342802,013850,342802,013900,342801,013910,342801,013920,342801,013930,342801,013940,342800,013950,342799,014000,342798,014010,342798,014020,342797,014030,342797,014040,342797,014050,342797,014100,342797,014110,342796,014120,342795,014130,342794,014140,342794,014150,342793,014200,342792,014210,342792,014220,342791,014230,342790,014240,342789,014250,342790,014300,342790,014310,342789,014320,342789,014330,342788,014340,342787,014350,342787,014400,342786,014410,342785,014420,342784,014430,342783,014440,342782,014450,342781,014500,342780,014510,342780,014520,342779,014530,342778,014540,342777,014550,342775,014600,342773,014610,342771,014620,342769,014630,342768,014640,342766,014650,342766,014700,342765,014710,342764,014720,342762,014730,342761,014740,342759,014750,342757,014800,342755
PJCIOE2,2024-02-27 01:32:08,20240226,014810,342753,014820,342751,014830,342750,014840,342748,014850,342747,014900,342745,014910,342744,014920,342743,014930,342743,014940,342741,014950,342741,015000,342739,015010,342738,015020,342736,015030,342735,015040,342734,015050,342733,015100,342733,015110,342732,015120,342731,015130,342729,015140,342729,015150,342728,015200,342727,015210,342727,015220,342726,015230,342725,015240,342724,015250,342724,015300,342723,015310,342722,015320,342721,015330,342720,015340,342719,015350,342718,015400,342717,015410,342717,015420,342715,015430,342715,015440,342714,015450,342714,015500,342713,015510,342712,015520,342711,015530,342711,015540,342710,015550,342710,015600,342710,015610,342710,015620,342709,015630,342709,015640,342708,015650,342709,015700,342708,015710,342708,015720,342708,015730,342708,015740,342708,015750,342708
PJCIOE2,2024-02-27 01:32:19,20240226,015800,342708,015810,342709,015820,342709,015830,342709,015840,342709,015850,342709,015900,342709,015910,342709,015920,342709,015930,342710,015940,342710,015950,342711,020000,342711,020010,342711,020020,342711,020030,342711,020040,342711,020050,342711,020100,342711,020110,342712,020120,342712,020130,342713,020140,342713,020150,342714,020200,342714,020210,342715,020220,342715,020230,342715,020240,342716,020250,342716,020300,342717,020310,342718,020320,342718,020330,342719,020340,342720,020350,342720,020400,342721,020410,342722,020420,342722,020430,342723,020440,342723,020450,342724,020500,342725,020510,342725,020520,342725,020530,342726,020540,342726,020550,342726,020600,342727,020610,342727,020620,342728,020630,342729,020640,342729,020650,342730,020700,342730,020710,342730,020720,342731,020730,342731,020740,342731
PJCIOE2,2024-02-27 01:32:31,20240226,020750,342732,020800,342732,020810,342733,020820,342733,020830,342733,020840,342733,020850,342734,020900,342734,020910,342734,020920,342734,020930,342735,020940,342735,020950,342735,021000,342735,021010,342735,021020,342735,021030,342735,021040,342735,021050,342735,021100,342735,021110,342735,021120,342735,021130,342736,021140,342736,021150,342736,021200,342736,021210,342737,021220,342737,021230,342737,021240,342737,021250,342738,021300,342738,021310,342739,021320,342739,021330,342739,021340,342738,021350,342739,021400,342739,021410,342739,021420,342739,021430,342739,021440,342739,021450,342739,021500,342740,021510,342739,021520,342739,021530,342739,021540,342739,021550,342739,021600,342739,021610,342739,021620,342739,021630,342739,021640,342738,021650,342738,021700,342738,021710,342738,021720,342737,021730,342737
PJCIOE2,2024-02-27 01:32:42,20240226,021740,342737,021750,342737,021800,342736,021810,342736,021820,342736,021830,342735,021840,342735,021850,342735,021900,342734,021910,342734,021920,342733,021930,342733,021940,342733,021950,342733,022000,342732,022010,342732,022020,342732,022030,342732,022040,342731,022050,342731,022100,342730,022110,342730,022120,342729,022130,342729,022140,342729,022150,342729,022200,342728,022210,342728,022220,342727,022230,342727,022240,342727,022250,342727,022300,342726,022310,342726,022320,342725,022330,342725,022340,342724,022350,342723,022400,342723,022410,342723,022420,342722,022430,342722,022440,342721,022450,342721,022500,342720,022510,342720,022520,342719,022530,342718,022540,342717,022550,342717,022600,342716,022610,342716,022620,342715,022630,342715,022640,342714,022650,342714,022700,342713,022710,342713,022720,342712
PJCIOE2,2024-02-27 01:32:54,20240226,022730,342711,022740,342711,022750,342710,022800,342709,022810,342709,022820,342708,022830,342707,022840,342707,022850,342706,022900,342706,022910,342706,022920,342705,022930,342705,022940,342704,022950,342704,023000,342703,023010,342702,023020,342701,023030,342701,023040,342700,023050,342700,023100,342699,023110,342698,023120,342698,023130,342697,023140,342696,023150,342696,023200,342695,023210,342694,023220,342693,023230,342693,023240,342692,023250,342691,023300,342690,023310,342690,023320,342689,023330,342688,023340,342687,023350,342686,023400,342685,023410,342685,023420,342684,023430,342683,023440,342682,023450,342682,023500,342682,023510,342681,023520,342680,023530,342680,023540,342679,023550,342679,023600,342678,023610,342677,023620,342677,023630,342676,023640,342675,023650,342675,023700,342674,023710,342673
PJCIOE2,2024-02-27 01:33:05,20240226,023720,342672,023730,342672,023740,342672,023750,342671,023800,342670,023810,342670,023820,342669,023830,342669,023840,342668,023850,342668,023900,342667,023910,342667,023920,342666,023930,342666,023940,342665,023950,342665,024000,342664,024010,342663,024020,342663,024030,342662,024040,342662,024050,342662,024100,342661,024110,342661,024120,342660,024130,342660,024140,342659,024150,342659,024200,342659,024210,342658,024220,342658,024230,342658,024240,342657,024250,342658,024300,342657,024310,342657,024320,342657,024330,342657,024340,342657,024350,342657,024400,342656,024410,342656,024420,342656,024430,342656,024440,342656,024450,342656,024500,342656,024510,342656,024520,342656,024530,342656,024540,342656,024550,342656,024600,342656,024610,342656,024620,342656,024630,342656,024640,342655,024650,342656,024700,342655
PJCIOE2,2024-02-27 01:33:17,20240226,024710,342655,024720,342655,024730,342655,024740,342655,024750,342655,024800,342655,024810,342655,024820,342654,024830,342654,024840,342653,024850,342654,024900,342653,024910,342653,024920,342653,024930,342653,024940,342653,024950,342653,025000,342653,025010,342652,025020,342652,025030,342652,025040,342651,025050,342651,025100,342651,025110,342652,025120,342651,025130,342651,025140,342651,025150,342651,025200,342651,025210,342651,025220,342651,025230,342651,025240,342651,025250,342651,025300,342651,025310,342651,025320,342651,025330,342651,025340,342651,025350,342651,025400,342651,025410,342651,025420,342651,025430,342651,025440,342651,025450,342651,025500,342650,025510,342651,025520,342650,025530,342651,025540,342651,025550,342650,025600,342650,025610,342650,025620,342650,025630,342650,025640,342650,025650,342649
PJCIOE2,2024-02-27 01:33:29,20240226,025700,342649,025710,342649,025720,342649,025730,342649,025740,342648,025750,342648,025800,342648,025810,342648,025820,342647,025830,342648,025840,342647,025850,342647,025900,342647,025910,342647,025920,342647,025930,342647,025940,342646,025950,342646,030000,342645,030010,342645,030020,342645,030030,342644,030040,342644,030050,342644,030100,342644,030110,342643,030120,342642,030130,342642,030140,342641,030150,342641,030200,342641,030210,342640,030220,342640,030230,342639,030240,342639,030250,342638,030300,342638,030310,342637,030320,342637,030330,342636,030340,342636,030350,342635,030400,342635,030410,342634,030420,342634,030430,342633,030440,342633,030450,342632,030500,342631,030510,342631,030520,342630,030530,342629,030540,342629,030550,342628,030600,342627,030610,342627,030620,342626,030630,342625,030640,342625
PJCIOE2,2024-02-27 01:33:40,20240226,030650,342624,030700,342624,030710,342623,030720,342622,030730,342621,030740,342620,030750,342619,030800,342619,030810,342618,030820,342617,030830,342616,030840,342615,030850,342615,030900,342614,030910,342613,030920,342612,030930,342611,030940,342610,030950,342609,031000,342609,031010,342608,031020,342607,031030,342607,031040,342606,031050,342605,031100,342604,031110,342604,031120,342603,031130,342602,031140,342601,031150,342601,031200,342600,031210,342599,031220,342599,031230,342598,031240,342597,031250,342597,031300,342596,031310,342595,031320,342594,031330,342594,031340,342593,031350,342593,031400,342592,031410,342592,031420,342591,031430,342590,031440,342589,031450,342589,031500,342588,031510,342588,031520,342587,031530,342586,031540,342586,031550,342585,031600,342585,031610,342584,031620,342583,031630,342583
PJCIOE2,2024-02-27 01:33:52,20240226,031640,342582,031650,342582,031700,342581,031710,342581,031720,342580,031730,342579,031740,342578,031750,342578,031800,342577,031810,342577,031820,342576,031830,342576,031840,342575,031850,342575,031900,342574,031910,342574,031920,342573,031930,342573,031940,342572,031950,342572,032000,342571,032010,342570,032020,342569,032030,342569,032040,342569,032050,342569,032100,342568,032110,342568,032120,342567,032130,342567,032140,342566,032150,342566,032200,342566,032210,342566,032220,342565,032230,342565,032240,342564,032250,342564,032300,342564,032310,342563,032320,342563,032330,342563,032340,342562,032350,342562,032400,342562,032410,342562,032420,342561,032430,342561,032440,342560,032450,342560,032500,342560,032510,342560,032520,342559,032530,342559,032540,342559,032550,342559,032600,342559,032610,342559,032620,342558
PJCIOE2,2024-02-27 01:34:03,20240226,032630,342558,032640,342557,032650,342557,032700,342557,032710,342556,032720,342556,032730,342555,032740,342555,032750,342555,032800,342555,032810,342555,032820,342554,032830,342554,032840,342554,032850,342554,032900,342553,032910,342553,032920,342553,032930,342553,032940,342553,032950,342553,033000,342553,033010,342553,033020,342552,033030,342552,033040,342552,033050,342552,033100,342552,033110,342552,033120,342552,033130,342552,033140,342552,033150,342552,033200,342551,033210,342552,033220,342551,033230,342551,033240,342551,033250,342552,033300,342551,033310,342552,033320,342551,033330,342551,033340,342551,033350,342551,033400,342551,033410,342551,033420,342550,033430,342550,033440,342550,033450,342550,033500,342550,033510,342550,033520,342550,033530,342550,033540,342550,033550,342550,033600,342550,033610,342550
PJCIOE2,2024-02-27 01:34:15,20240226,033620,342550,033630,342550,033640,342549,033650,342550,033700,342550,033710,342550,033720,342550,033730,342550,033740,342550,033750,342550,033800,342549,033810,342550,033820,342550,033830,342550,033840,342550,033850,342550,033900,342550,033910,342550,033920,342549,033930,342550,033940,342550,033950,342550,034000,342550,034010,342550,034020,342550,034030,342550,034040,342550,034050,342550,034100,342550,034110,342550,034120,342550,034130,342550,034140,342549,034150,342549,034200,342549,034210,342549,034220,342549,034230,342549,034240,342549,034250,342549,034300,342549,034310,342549,034320,342549,034330,342549,034340,342549,034350,342549,034400,342549,034410,342549,034420,342549,034430,342549,034440,342548,034450,342548,034500,342548,034510,342548,034520,342548,034530,342548,034540,342547,034550,342547,034600,342547
PJCIOE2,2024-02-27 01:34:26,20240226,034610,342546,034620,342546,034630,342545,034640,342545,034650,342545,034700,342544,034710,342544,034720,342543,034730,342543,034740,342543,034750,342542,034800,342542,034810,342541,034820,342541,034830,342540,034840,342540,034850,342539,034900,342539,034910,342538,034920,342538,034930,342538,034940,342537,034950,342537,035000,342536,035010,342536,035020,342536,035030,342536,035040,342535,035050,342535,035100,342534,035110,342534,035120,342534,035130,342533,035140,342533,035150,342533,035200,342532,035210,342532,035220,342531,035230,342531,035240,342531,035250,342531,035300,342530,035310,342530,035320,342530,035330,342529,035340,342529,035350,342529,035400,342529,035410,342529,035420,342528,035430,342528,035440,342528,035450,342528,035500,342528,035510,342528,035520,342528,035530,342528,035540,342528,035550,342528
PJCIOE2,2024-02-27 01:34:38,20240226,035600,342528,035610,342528,035620,342527,035630,342527,035640,342527,035650,342527,035700,342527,035710,342527,035720,342527,035730,342527,035740,342527,035750,342528,035800,342527,035810,342527,035820,342527,035830,342527,035840,342527,035850,342528,035900,342528,035910,342528,035920,342527,035930,342528,035940,342527,035950,342528,040000,342528,040010,342528,040020,342528,040030,342528,040040,342528,040050,342528,040100,342528,040110,342528,040120,342528,040130,342528,040140,342528,040150,342528,040200,342528,040210,342529,040220,342528,040230,342528,040240,342529,040250,342529,040300,342529,040310,342529,040320,342529,040330,342530,040340,342530,040350,342530,040400,342530,040410,342531,040420,342530,040430,342530,040440,342530,040450,342531,040500,342531,040510,342531,040520,342531,040530,342531,040540,342532
PJCIOE2,2024-02-27 01:34:49,20240226,040550,342532,040600,342532,040610,342532,040620,342533,040630,342533,040640,342533,040650,342533,040700,342534,040710,342534,040720,342534,040730,342535,040740,342535,040750,342536,040800,342536,040810,342537,040820,342537,040830,342538,040840,342538,040850,342539,040900,342540,040910,342540,040920,342541,040930,342541,040940,342541,040950,342542,041000,342543,041010,342544,041020,342544,041030,342545,041040,342545,041050,342546,041100,342547,041110,342548,041120,342549,041130,342549,041140,342550,041150,342551,041200,342552,041210,342553,041220,342554,041230,342555,041240,342556,041250,342557,041300,342558,041310,342559,041320,342560,041330,342561,041340,342562,041350,342563,041400,342564,041410,342565,041420,342565,041430,342567,041440,342568,041450,342569,041500,342570,041510,342571,041520,342572,041530,342573
PJCIOE2,2024-02-27 01:35:01,20240226,041540,342574,041550,342575,041600,342576,041610,342578,041620,342578,041630,342580,041640,342581,041650,342582,041700,342583,041710,342584,041720,342585,041730,342586,041740,342587,041750,342588,041800,342589,041810,342590,041820,342591,041830,342592,041840,342593,041850,342594,041900,342595,041910,342596,041920,342596,041930,342598,041940,342598,041950,342599,042000,342600,042010,342601,042020,342602,042030,342603,042040,342604,042050,342605,042100,342606,042110,342607,042120,342607,042130,342608,042140,342609,042150,342610,042200,342611,042210,342612,042220,342612,042230,342613,042240,342614,042250,342615,042300,342616,042310,342617,042320,342617,042330,342618,042340,342619,042350,342620,042400,342620,042410,342621,042420,342622,042430,342622,042440,342623,042450,342624,042500,342625,042510,342626,042520,342626
PJCIOE2,2024-02-27 01:35:12,20240226,042530,342627,042540,342628,042550,342629,042600,342630,042610,342631,042620,342631,042630,342632,042640,342632,042650,342633,042700,342634,042710,342635,042720,342635,042730,342636,042740,342637,042750,342638,042800,342638,042810,342639,042820,342639,042830,342640,042840,342641,042850,342641,042900,342641,042910,342642,042920,342643,042930,342643,042940,342644,042950,342644,043000,342645,043010,342645,043020,342646,043030,342646,043040,342647,043050,342647,043100,342648,043110,342649,043120,342649,043130,342649,043140,342650,043150,342651,043200,342651,043210,342652,043220,342652,043230,342652,043240,342653,043250,342653,043300,342654,043310,342654,043320,342655,043330,342655,043340,342656,043350,342657,043400,342657,043410,342657,043420,342658,043430,342658,043440,342659,043450,342659,043500,342659,043510,342660
PJCIOE2,2024-02-27 01:35:24,20240226,043520,342660,043530,342661,043540,342661,043550,342661,043600,342662,043610,342662,043620,342662,043630,342663,043640,342664,043650,342664,043700,342664,043710,342665,043720,342665,043730,342666,043740,342666,043750,342666,043800,342667,043810,342667,043820,342667,043830,342668,043840,342668,043850,342669,043900,342669,043910,342670,043920,342670,043930,342670,043940,342671,043950,342671,044000,342671,044010,342672,044020,342672,044030,342673,044040,342673,044050,342674,044100,342674,044110,342674,044120,342674,044130,342675,044140,342675,044150,342676,044200,342676,044210,342677,044220,342677,044230,342677,044240,342678,044250,342678,044300,342678,044310,342679,044320,342679,044330,342679,044340,342679,044350,342680,044400,342680,044410,342681,044420,342681,044430,342681,044440,342681,044450,342682,044500,342682
PJCIOE2,2024-02-27 01:35:35,20240226,044510,342682,044520,342682,044530,342683,044540,342683,044550,342683,044600,342684,044610,342684,044620,342684,044630,342685,044640,342685,044650,342686,044700,342686,044710,342686,044720,342687,044730,342687,044740,342687,044750,342688,044800,342688,044810,342689,044820,342689,044830,342689,044840,342689,044850,342690,044900,342690,044910,342691,044920,342691,044930,342691,044940,342691,044950,342692,045000,342692,045010,342693,045020,342693,045030,342693,045040,342693,045050,342694,045100,342694,045110,342694,045120,342694,045130,342695,045140,342695,045150,342695,045200,342695,045210,342696,045220,342696,045230,342696,045240,342696,045250,342696,045300,342696,045310,342697,045320,342697,045330,342697,045340,342697,045350,342698,045400,342698,045410,342698,045420,342698,045430,342698,045440,342698,045450,342699
PJCIOE2,2024-02-27 01:35:47,20240226,045500,342699,045510,342699,045520,342699,045530,342699,045540,342699,045550,342700,045600,342700,045610,342700,045620,342700,045630,342700,045640,342700,045650,342700,045700,342700,045710,342701,045720,342700,045730,342701,045740,342701,045750,342701,045800,342701,045810,342701,045820,342701,045830,342701,045840,342701,045850,342702,045900,342702,045910,342702,045920,342702,045930,342703,045940,342703,045950,342703,050000,342703,050010,342704,050020,342703,050030,342704,050040,342704,050050,342704,050100,342704,050110,342704,050120,342705,050130,342705,050140,342705,050150,342705,050200,342705,050210,342706,050220,342706,050230,342706,050240,342706,050250,342706,050300,342706,050310,342706,050320,342705,050330,342705,050340,342705,050350,342705,050400,342705,050410,342705,050420,342705,050430,342705,050440,342704
PJCIOE2,2024-02-27 01:35:58,20240226,050450,342704,050500,342704,050510,342704,050520,342703,050530,342703,050540,342703,050550,342703,050600,342702,050610,342702,050620,342701,050630,342701,050640,342701,050650,342701,050700,342701,050710,342700,050720,342700,050730,342700,050740,342700,050750,342700,050800,342699,050810,342699,050820,342699,050830,342699,050840,342698,050850,342698,050900,342698,050910,342698,050920,342698,050930,342698,050940,342697,050950,342697,051000,342697,051010,342697,051020,342697,051030,342697,051040,342697,051050,342697,051100,342696,051110,342697,051120,342696,051130,342696,051140,342696,051150,342696,051200,342696,051210,342696,051220,342696,051230,342696,051240,342695,051250,342696,051300,342695,051310,342696,051320,342695,051330,342695,051340,342695,051350,342696,051400,342695,051410,342696,051420,342696,051430,342696
PJCIOE2,2024-02-27 01:36:10,20240226,051440,342696,051450,342696,051500,342696,051510,342696,051520,342696,051530,342697,051540,342696,051550,342697,051600,342697,051610,342697,051620,342697,051630,342697,051640,342697,051650,342698,051700,342698,051710,342698,051720,342698,051730,342698,051740,342699,051750,342699,051800,342699,051810,342700,051820,342700,051830,342700,051840,342700,051850,342701,051900,342701,051910,342701,051920,342701,051930,342701,051940,342701,051950,342702,052000,342702,052010,342702,052020,342702,052030,342702,052040,342702,052050,342703,052100,342703,052110,342703,052120,342703,052130,342704,052140,342704,052150,342704,052200,342704,052210,342704,052220,342704,052230,342705,052240,342705,052250,342706,052300,342706,052310,342706,052320,342706,052330,342707,052340,342707,052350,342708,052400,342708,052410,342708,052420,342708
PJCIOE2,2024-02-27 01:36:22,20240226,052430,342709,052440,342709,052450,342710,052500,342710,052510,342710,052520,342710,052530,342711,052540,342711,052550,342712,052600,342712,052610,342713,052620,342713,052630,342713,052640,342713,052650,342714,052700,342714,052710,342715,052720,342715,052730,342715,052740,342716,052750,342716,052800,342717,052810,342717,052820,342717,052830,342718,052840,342718,052850,342718,052900,342718,052910,342719,052920,342719,052930,342719,052940,342719,052950,342720,053000,342720,053010,342720,053020,342720,053030,342721,053040,342721,053050,342721,053100,342722,053110,342722,053120,342722,053130,342722,053140,342722,053150,342723,053200,342723,053210,342723,053220,342723,053230,342724,053240,342724,053250,342724,053300,342724,053310,342725,053320,342725,053330,342725,053340,342726,053350,342726,053400,342726,053410,342727
PJCIOE2,2024-02-27 01:36:33,20240226,053420,342726,053430,342727,053440,342727,053450,342728,053500,342728,053510,342729,053520,342729,053530,342729,053540,342730,053550,342730,053600,342730,053610,342731,053620,342731,053630,342731,053640,342731,053650,342732,053700,342732,053710,342733,053720,342732,053730,342733,053740,342733,053750,342733,053800,342733,053810,342734,053820,342733,053830,342734,053840,342734,053850,342734,053900,342734,053910,342734,053920,342734,053930,342734,053940,342734,053950,342734,054000,342734,054010,342734,054020,342734,054030,342734,054040,342734,054050,342734,054100,342734,054110,342734,054120,342734,054130,342733,054140,342733,054150,342733,054200,342733,054210,342733,054220,342733,054230,342733,054240,342732,054250,342732,054300,342732,054310,342732,054320,342731,054330,342731,054340,342731,054350,342731,054400,342730
PJCIOE2,2024-02-27 01:36:45,20240226,054410,342730,054420,342729,054430,342729,054440,342729,054450,342729,054500,342729,054510,342728,054520,342728,054530,342728,054540,342727,054550,342727,054600,342727,054610,342727,054620,342726,054630,342726,054640,342726,054650,342726,054700,342725,054710,342725,054720,342724,054730,342725,054740,342724,054750,342724,054800,342724,054810,342723,054820,342723,054830,342723,054840,342723,054850,342723,054900,342722,054910,342722,054920,342722,054930,342722,054940,342721,054950,342721,055000,342721,055010,342721,055020,342721,055030,342721,055040,342720,055050,342720,055100,342720,055110,342720,055120,342720,055130,342720,055140,342720,055150,342720,055200,342720,055210,342720,055220,342719,055230,342720,055240,342719,055250,342719,055300,342719,055310,342719,055320,342719,055330,342719,055340,342719,055350,342719
PJCIOE2,2024-02-27 01:36:56,20240226,055400,342719,055410,342720,055420,342719,055430,342720,055440,342720,055450,342720,055500,342720,055510,342721,055520,342720,055530,342721,055540,342721,055550,342721,055600,342721,055610,342722,055620,342722,055630,342722,055640,342722,055650,342723,055700,342723,055710,342723,055720,342723,055730,342723,055740,342723,055750,342724,055800,342724,055810,342724,055820,342724,055830,342724,055840,342724,055850,342725,055900,342725,055910,342726,055920,342726,055930,342726,055940,342726,055950,342727,060000,342727,060010,342727,060020,342727,060030,342727,060040,342727,060050,342728,060100,342728,060110,342728,060120,342728,060130,342729,060140,342729,060150,342729,060200,342729,060210,342729,060220,342729,060230,342729,060240,342729,060250,342729,060300,342729,060310,342729,060320,342729,060330,342729,060340,342729
PJCIOE2,2024-02-27 01:37:08,20240226,060350,342729,060400,342729,060410,342729,060420,342729,060430,342729,060440,342729,060450,342729,060500,342729,060510,342729,060520,342729,060530,342729,060540,342729,060550,342729,060600,342730,060610,342730,060620,342729,060630,342730,060640,342729,060650,342730,060700,342730,060710,342730,060720,342730,060730,342730,060740,342730,060750,342731,060800,342731,060810,342731,060820,342731,060830,342731,060840,342731,060850,342731,060900,342731,060910,342732,060920,342731,060930,342731,060940,342731,060950,342732,061000,342732,061010,342732,061020,342732,061030,342732,061040,342732,061050,342732,061100,342732,061110,342732,061120,342732,061130,342732,061140,342732,061150,342733,061200,342733,061210,342733,061220,342733,061230,342733,061240,342733,061250,342733,061300,342733,061310,342733,061320,342733,061330,342734
PJCIOE2,2024-02-27 01:37:19,20240226,061340,342733,061350,342733,061400,342733,061410,342734,061420,342734,061430,342733,061440,342733,061450,342734,061500,342733,061510,342733,061520,342733,061530,342733,061540,342733,061550,342733,061600,342733,061610,342733,061620,342732,061630,342732,061640,342732,061650,342732,061700,342732,061710,342732,061720,342731,061730,342731,061740,342731,061750,342731,061800,342730,061810,342730,061820,342729,061830,342729,061840,342729,061850,342728,061900,342729,061910,342729,061920,342729,061930,342729,061940,342728,061950,342727,062000,342727,062010,342727,062020,342727,062030,342728,062040,342728,062050,342729,062100,342728,062110,342727,062120,342727,062130,342726,062140,342725,062150,342726,062200,342727,062210,342728,062220,342729,062230,342730,062240,342729,062250,342730,062300,342729,062310,342729,062320,342729
PJCIOE2,2024-02-27 01:37:31,20240226,062330,342730,062340,342731,062350,342732,062400,342733,062410,342733,062420,342734,062430,342734,062440,342735,062450,342736,062500,342736,062510,342737,062520,342737,062530,342738,062540,342739,062550,342740,062600,342741,062610,342742,062620,342742,062630,342743,062640,342744,062650,342745,062700,342746,062710,342747,062720,342748,062730,342749,062740,342750,062750,342751,062800,342752,062810,342753,062820,342754,062830,342755,062840,342756,062850,342758,062900,342758,062910,342759,062920,342761,062930,342763,062940,342764,062950,342766,063000,342767,063010,342768,063020,342768,063030,342769,063040,342770,063050,342772,063100,342773,063110,342775,063120,342775,063130,342777,063140,342777,063150,342778,063200,342779,063210,342780,063220,342781,063230,342782,063240,342783,063250,342785,063300,342786,063310,342787
PJCIOE2,2024-02-27 01:37:42,20240226,063320,342788,063330,342788,063340,342789,063350,342790,063400,342790,063410,342791,063420,342792,063430,342794,063440,342795,063450,342795,063500,342795,063510,342796,063520,342796,063530,342797,063540,342798,063550,342799,063600,342799,063610,342799,063620,342799,063630,342799,063640,342800,063650,342801,063700,342801,063710,342801,063720,342801,063730,342802,063740,342802,063750,342802,063800,342802,063810,342803,063820,342803,063830,342803,063840,342803,063850,342803,063900,342803,063910,342803,063920,342803,063930,342803,063940,342803,063950,342802,064000,342802,064010,342802,064020,342802,064030,342801,064040,342801,064050,342801,064100,342800,064110,342800,064120,342799,064130,342798,064140,342797,064150,342796,064200,342796,064210,342795,064220,342794,064230,342793,064240,342792,064250,342792,064300,342791
PJCIOE2,2024-02-27 01:37:54,20240226,064310,342790,064320,342789,064330,342788,064340,342787,064350,342786,064400,342785,064410,342784,064420,342783,064430,342782,064440,342780,064450,342779,064500,342778,064510,342777,064520,342776,064530,342775,064540,342774,064550,342773,064600,342772,064610,342770,064620,342769,064630,342768,064640,342766,064650,342766,064700,342765,064710,342764,064720,342762,064730,342761,064740,342760,064750,342759,064800,342757,064810,342756,064820,342755,064830,342753,064840,342752,064850,342751,064900,342749,064910,342748,064920,342747,064930,342745,064940,342744,064950,342742,065000,342741,065010,342740,065020,342738,065030,342737,065040,342735,065050,342734,065100,342733,065110,342732,065120,342730,065130,342728,065140,342727,065150,342726,065200,342725,065210,342724,065220,342722,065230,342721,065240,342720,065250,342718
PJCIOE2,2024-02-27 01:38:05,20240226,065300,342717,065310,342716,065320,342715,065330,342713,065340,342712,065350,342711,065400,342710,065410,342709,065420,342708,065430,342707,065440,342706,065450,342705,065500,342704,065510,342703,065520,342701,065530,342700,065540,342699,065550,342698,065600,342698,065610,342697,065620,342696,065630,342694,065640,342693,065650,342692,065700,342691,065710,342690,065720,342689,065730,342689,065740,342688,065750,342687,065800,342686,065810,342685,065820,342683,065830,342683,065840,342682,065850,342681,065900,342680,065910,342680,065920,342678,065930,342678,065940,342677,065950,342676,070000,342675,070010,342674,070020,342673,070030,342672,070040,342672,070050,342671,070100,342670,070110,342670,070120,342669,070130,342668,070140,342667,070150,342666,070200,342665,070210,342664,070220,342664,070230,342663,070240,342662
PJCIOE2,2024-02-27 01:38:17,20240226,070250,342661,070300,342660,070310,342659,070320,342658,070330,342658,070340,342657,070350,342656,070400,342655,070410,342654,070420,342653,070430,342653,070440,342652,070450,342651,070500,342651,070510,342650,070520,342649,070530,342649,070540,342647,070550,342647,070600,342646,070610,342646,070620,342645,070630,342645,070640,342644,070650,342644,070700,342644,070710,342643,070720,342643,070730,342642,070740,342642,070750,342642,070800,342641,070810,342641,070820,342640,070830,342640,070840,342640,070850,342639,070900,342639,070910,342639,070920,342639,070930,342639,070940,342639,070950,342638,071000,342638,071010,342638,071020,342638,071030,342637,071040,342637,071050,342637,071100,342637,071110,342637,071120,342636,071130,342636,071140,342636,071150,342637,071200,342636,071210,342637,071220,342636,071230,342637
PJCIOE2,2024-02-27 01:38:28,20240226,071240,342637,071250,342637,071300,342637,071310,342637,071320,342637,071330,342638,071340,342638,071350,342638,071400,342638,071410,342638,071420,342638,071430,342639,071440,342639,071450,342639,071500,342639,071510,342640,071520,342640,071530,342640,071540,342640,071550,342641,071600,342641,071610,342642,071620,342641,071630,342642,071640,342642,071650,342642,071700,342642,071710,342643,071720,342643,071730,342643,071740,342643,071750,342644,071800,342644,071810,342644,071820,342644,071830,342645,071840,342644,071850,342645,071900,342645,071910,342645,071920,342645,071930,342646,071940,342646,071950,342646,072000,342646,072010,342647,072020,342646,072030,342647,072040,342647,072050,342647,072100,342647,072110,342647,072120,342647,072130,342648,072140,342648,072150,342648,072200,342648,072210,342648,072220,342648
PJCIOE2,2024-02-27 01:38:40,20240226,072230,342648,072240,342648,072250,342649,072300,342648,072310,342649,072320,342649,072330,342649,072340,342649,072350,342649,072400,342649,072410,342649,072420,342649,072430,342649,072440,342649,072450,342650,072500,342650,072510,342650,072520,342650,072530,342651,072540,342651,072550,342652,072600,342652,072610,342653,072620,342653,072630,342653,072640,342653,072650,342654,072700,342654,072710,342654,072720,342654,072730,342654,072740,342655,072750,342655,072800,342655,072810,342656,072820,342656,072830,342656,072840,342656,072850,342656,072900,342656,072910,342657,072920,342657,072930,342657,072940,342657,072950,342657,073000,342657,073010,342657,073020,342657,073030,342657,073040,342657,073050,342658,073100,342658,073110,342658,073120,342657,073130,342658,073140,342658,073150,342658,073200,342658,073210,342658
PJCIOE2,2024-02-27 01:38:51,20240226,073220,342658,073230,342658,073240,342658,073250,342658,073300,342658,073310,342659,073320,342658,073330,342658,073340,342658,073350,342658,073400,342658,073410,342658,073420,342658,073430,342658,073440,342658,073450,342659,073500,342659,073510,342659,073520,342658,073530,342659,073540,342658,073550,342659,073600,342658,073610,342659,073620,342659,073630,342659,073640,342659,073650,342659,073700,342659,073710,342659,073720,342659,073730,342659,073740,342660,073750,342660,073800,342660,073810,342660,073820,342660,073830,342660,073840,342661,073850,342661,073900,342661,073910,342662,073920,342662,073930,342662,073940,342663,073950,342663,074000,342663,074010,342664,074020,342664,074030,342664,074040,342664,074050,342665,074100,342665,074110,342666,074120,342666,074130,342667,074140,342667,074150,342668,074200,342668
PJCIOE2,2024-02-27 01:39:03,20240226,074210,342668,074220,342668,074230,342669,074240,342670,074250,342670,074300,342671,074310,342671,074320,342671,074330,342672,074340,342672,074350,342673,074400,342673,074410,342673,074420,342673,074430,342674,074440,342674,074450,342674,074500,342675,074510,342675,074520,342676,074530,342676,074540,342676,074550,342677,074600,342677,074610,342677,074620,342677,074630,342677,074640,342677,074650,342678,074700,342678,074710,342678,074720,342678,074730,342678,074740,342678,074750,342678,074800,342679,074810,342679,074820,342678,074830,342678,074840,342678,074850,342678,074900,342678,074910,342679,074920,342678,074930,342679,074940,342679,074950,342679,075000,342678,075010,342679,075020,342678,075030,342678,075040,342678,075050,342678,075100,342678,075110,342678,075120,342678,075130,342678,075140,342678,075150,342678
PJCIOE2,2024-02-27 01:39:15,20240226,075200,342678,075210,342678,075220,342678,075230,342678,075240,342678,075250,342678,075300,342678,075310,342678,075320,342678,075330,342678,075340,342678,075350,342678,075400,342678,075410,342678,075420,342678,075430,342678,075440,342678,075450,342678,075500,342678,075510,342678,075520,342678,075530,342678,075540,342678,075550,342678,075600,342678,075610,342678,075620,342678,075630,342678,075640,342678,075650,342678,075700,342678,075710,342679,075720,342678,075730,342678,075740,342678,075750,342678,075800,342678,075810,342678,075820,342678,075830,342679,075840,342679,075850,342679,075900,342679,075910,342680,075920,342679,075930,342679,075940,342679,075950,342680,080000,342680,080010,342680,080020,342680,080030,342680,080040,342680,080050,342680,080100,342680,080110,342681,080120,342681,080130,342681,080140,342681
PJCIOE2,2024-02-27 01:39:26,20240226,080150,342681,080200,342681,080210,342681,080220,342681,080230,342682,080240,342682,080250,342682,080300,342682,080310,342682,080320,342682,080330,342683,080340,342682,080350,342683,080400,342683,080410,342683,080420,342683,080430,342683,080440,342684,080450,342684,080500,342684,080510,342684,080520,342684,080530,342685,080540,342684,080550,342685,080600,342685,080610,342686,080620,342685,080630,342686,080640,342686,080650,342686,080700,342687,080710,342687,080720,342687,080730,342687,080740,342688,080750,342688,080800,342688,080810,342689,080820,342689,080830,342689,080840,342690,080850,342690,080900,342690,080910,342691,080920,342691,080930,342691,080940,342692,080950,342692,081000,342692,081010,342693,081020,342693,081030,342694,081040,342694,081050,342694,081100,342694,081110,342694,081120,342695,081130,342695
PJCIOE2,2024-02-27 01:39:38,20240226,081140,342695,081150,342696,081200,342696,081210,342696,081220,342696,081230,342696,081240,342697,081250,342697,081300,342697,081310,342698,081320,342698,081330,342698,081340,342698,081350,342698,081400,342698,081410,342699,081420,342698,081430,342699,081440,342699,081450,342699,081500,342699,081510,342700,081520,342700,081530,342700,081540,342700,081550,342700,081600,342700,081610,342700,081620,342700,081630,342701,081640,342700,081650,342701,081700,342700,081710,342701,081720,342701,081730,342701,081740,342701,081750,342701,081800,342701,081810,342701,081820,342701,081830,342701,081840,342701,081850,342701,081900,342701,081910,342701,081920,342701,081930,342701,081940,342700,081950,342701,082000,342701,082010,342701,082020,342700,082030,342700,082040,342700,082050,342700,082100,342700,082110,342700,082120,342700
PJCIOE2,2024-02-27 01:39:49,20240226,082130,342700,082140,342700,082150,342700,082200,342699,082210,342699,082220,342699,082230,342699,082240,342699,082250,342699,082300,342698,082310,342698,082320,342697,082330,342698,082340,342697,082350,342697,082400,342697,082410,342697,082420,342696,082430,342696,082440,342695,082450,342695,082500,342695,082510,342695,082520,342694,082530,342694,082540,342694,082550,342694,082600,342693,082610,342693,082620,342692,082630,342692,082640,342692,082650,342692,082700,342691,082710,342691,082720,342690,082730,342690,082740,342690,082750,342690,082800,342689,082810,342689,082820,342689,082830,342689,082840,342688,082850,342688,082900,342688,082910,342687,082920,342687,082930,342687,082940,342687,082950,342686,083000,342686,083010,342686,083020,342686,083030,342686,083040,342685,083050,342685,083100,342685,083110,342685
PJCIOE2,2024-02-27 01:40:01,20240226,083120,342684,083130,342684,083140,342684,083150,342684,083200,342684,083210,342684,083220,342684,083230,342683,083240,342683,083250,342683,083300,342683,083310,342683,083320,342683,083330,342683,083340,342682,083350,342683,083400,342682,083410,342682,083420,342682,083430,342682,083440,342682,083450,342682,083500,342682,083510,342682,083520,342681,083530,342682,083540,342681,083550,342682,083600,342681,083610,342681,083620,342681,083630,342681,083640,342681,083650,342681,083700,342680,083710,342681,083720,342680,083730,342681,083740,342680,083750,342681,083800,342681,083810,342681,083820,342680,083830,342681,083840,342680,083850,342680,083900,342680,083910,342680,083920,342680,083930,342680,083940,342680,083950,342680,084000,342680,084010,342681,084020,342681,084030,342681,084040,342681,084050,342681,084100,342681
PJCIOE2,2024-02-27 01:40:12,20240226,084110,342682,084120,342682,084130,342682,084140,342682,084150,342683,084200,342683,084210,342683,084220,342683,084230,342684,084240,342684,084250,342684,084300,342684,084310,342685,084320,342684,084330,342685,084340,342685,084350,342685,084400,342686,084410,342686,084420,342686,084430,342686,084440,342686,084450,342687,084500,342687,084510,342687,084520,342687,084530,342688,084540,342688,084550,342688,084600,342688,084610,342689,084620,342689,084630,342689,084640,342689,084650,342690,084700,342690,084710,342690,084720,342690,084730,342690,084740,342691,084750,342691,084800,342692,084810,342692,084820,342692,084830,342692,084840,342692,084850,342693,084900,342693,084910,342693,084920,342693,084930,342693,084940,342694,084950,342694,085000,342694,085010,342694,085020,342694,085030,342694,085040,342694,085050,342694
PJCIOE2,2024-02-27 01:40:24,20240226,085100,342694,085110,342695,085120,342694,085130,342694,085140,342694,085150,342694,085200,342694,085210,342694,085220,342694,085230,342694,085240,342694,085250,342694,085300,342694,085310,342694,085320,342694,085330,342694,085340,342694,085350,342694,085400,342694,085410,342694,085420,342693,085430,342693,085440,342693,085450,342693,085500,342693,085510,342693,085520,342693,085530,342692,085540,342692,085550,342692,085600,342692,085610,342692,085620,342691,085630,342691,085640,342691,085650,342691,085700,342690,085710,342690,085720,342690,085730,342690,085740,342689,085750,342689,085800,342689,085810,342689,085820,342688,085830,342688,085840,342688,085850,342688,085900,342687,085910,342687,085920,342687,085930,342687,085940,342686,085950,342686,090000,342686,090010,342685,090020,342685,090030,342685,090040,342684
PJCIOE2,2024-02-27 01:40:35,20240226,090050,342684,090100,342684,090110,342684,090120,342683,090130,342683,090140,342683,090150,342682,090200,342682,090210,342682,090220,342681,090230,342681,090240,342680,090250,342680,090300,342680,090310,342680,090320,342679,090330,342679,090340,342678,090350,342678,090400,342678,090410,342678,090420,342677,090430,342677,090440,342677,090450,342676,090500,342676,090510,342676,090520,342675,090530,342675,090540,342675,090550,342675,090600,342674,090610,342674,090620,342674,090630,342674,090640,342673,090650,342673,090700,342673,090710,342673,090720,342672,090730,342672,090740,342671,090750,342671,090800,342671,090810,342671,090820,342670,090830,342670,090840,342670,090850,342670,090900,342669,090910,342669,090920,342669,090930,342668,090940,342668,090950,342668,091000,342668,091010,342667,091020,342667,091030,342666
PJCIOE2,2024-02-27 01:40:47,20240226,091040,342666,091050,342666,091100,342666,091110,342665,091120,342665,091130,342664,091140,342664,091150,342664,091200,342663,091210,342663,091220,342663,091230,342663,091240,342662,091250,342662,091300,342662,091310,342661,091320,342661,091330,342660,091340,342660,091350,342660,091400,342659,091410,342659,091420,342658,091430,342658,091440,342658,091450,342658,091500,342657,091510,342657,091520,342656,091530,342656,091540,342655,091550,342655,091600,342655,091610,342654,091620,342653,091630,342653,091640,342653,091650,342653,091700,342652,091710,342652,091720,342651,091730,342651,091740,342651,091750,342650,091800,342650,091810,342650,091820,342650,091830,342649,091840,342649,091850,342649,091900,342648,091910,342648,091920,342647,091930,342647,091940,342647,091950,342647,092000,342646,092010,342646,092020,342645
PJCIOE2,2024-02-27 01:40:58,20240226,092030,342645,092040,342644,092050,342644,092100,342644,092110,342644,092120,342643,092130,342643,092140,342643,092150,342642,092200,342642,092210,342642,092220,342641,092230,342641,092240,342641,092250,342641,092300,342640,092310,342640,092320,342640,092330,342640,092340,342639,092350,342639,092400,342639,092410,342639,092420,342638,092430,342638,092440,342637,092450,342638,092500,342637,092510,342637,092520,342637,092530,342636,092540,342636,092550,342636,092600,342636,092610,342636,092620,342635,092630,342635,092640,342635,092650,342635,092700,342634,092710,342634,092720,342634,092730,342634,092740,342634,092750,342634,092800,342634,092810,342634,092820,342633,092830,342633,092840,342633,092850,342633,092900,342633,092910,342633,092920,342632,092930,342632,092940,342632,092950,342632,093000,342632,093010,342632
PJCIOE2,2024-02-27 01:41:10,20240226,093020,342631,093030,342632,093040,342631,093050,342632,093100,342631,093110,342632,093120,342632,093130,342632,093140,342632,093150,342632,093200,342632,093210,342632,093220,342632,093230,342633,093240,342632,093250,342633,093300,342633,093310,342633,093320,342633,093330,342633,093340,342633,093350,342634,093400,342633,093410,342634,093420,342634,093430,342634,093440,342633,093450,342634,093500,342634,093510,342634,093520,342634,093530,342634,093540,342634,093550,342634,093600,342634,093610,342634,093620,342634,093630,342635,093640,342635,093650,342635,093700,342635,093710,342635,093720,342635,093730,342635,093740,342635,093750,342636,093800,342636,093810,342636,093820,342636,093830,342637,093840,342636,093850,342637,093900,342637,093910,342638,093920,342637,093930,342638,093940,342638,093950,342639,094000,342639
PJCIOE2,2024-02-27 01:41:21,20240226,094010,342639,094020,342639,094030,342640,094040,342640,094050,342640,094100,342640,094110,342641,094120,342641,094130,342641,094140,342641,094150,342642,094200,342642,094210,342642,094220,342642,094230,342643,094240,342643,094250,342643,094300,342643,094310,342644,094320,342643,094330,342644,094340,342644,094350,342645,094400,342645,094410,342645,094420,342645,094430,342645,094440,342645,094450,342645,094500,342646,094510,342646,094520,342646,094530,342646,094540,342646,094550,342646,094600,342646,094610,342647,094620,342647,094630,342647,094640,342647,094650,342647,094700,342647,094710,342647,094720,342647,094730,342647,094740,342647,094750,342648,094800,342647,094810,342648,094820,342647,094830,342648,094840,342648,094850,342648,094900,342648,094910,342648,094920,342648,094930,342649,094940,342649,094950,342649
PJCIOE2,2024-02-27 01:41:33,20240226,095000,342649,095010,342649,095020,342649,095030,342649,095040,342649,095050,342650,095100,342649,095110,342650,095120,342650,095130,342650,095140,342650,095150,342650,095200,342650,095210,342651,095220,342650,095230,342651,095240,342651,095250,342651,095300,342651,095310,342652,095320,342652,095330,342652,095340,342653,095350,342653,095400,342653,095410,342654,095420,342654,095430,342655,095440,342655,095450,342656,095500,342656,095510,342656,095520,342656,095530,342657,095540,342657,095550,342658,095600,342658,095610,342658,095620,342659,095630,342659,095640,342659,095650,342660,095700,342660,095710,342660,095720,342661,095730,342661,095740,342662,095750,342662,095800,342663,095810,342663,095820,342663,095830,342664,095840,342664,095850,342665,095900,342665,095910,342666,095920,342667,095930,342667,095940,342667
PJCIOE2,2024-02-27 01:41:44,20240226,095950,342668,100000,342669,100010,342669,100020,342669,100030,342670,100040,342671,100050,342672,100100,342672,100110,342672,100120,342673,100130,342673,100140,342673,100150,342674,100200,342675,100210,342676,100220,342676,100230,342676,100240,342677,100250,342678,100300,342679,100310,342679,100320,342679,100330,342680,100340,342681,100350,342682,100400,342683,100410,342683,100420,342683,100430,342684,100440,342685,100450,342686,100500,342686,100510,342687,100520,342687,100530,342688,100540,342688,100550,342689,100600,342689,100610,342690,100620,342691,100630,342691,100640,342692,100650,342693,100700,342693,100710,342694,100720,342694,100730,342695,100740,342696,100750,342696,100800,342697,100810,342697,100820,342698,100830,342698,100840,342699,100850,342700,100900,342700,100910,342701,100920,342702,100930,342702
PJCIOE2,2024-02-27 01:41:56,20240226,100940,342702,100950,342703,101000,342703,101010,342704,101020,342704,101030,342704,101040,342705,101050,342705,101100,342706,101110,342706,101120,342706,101130,342706,101140,342706,101150,342707,101200,342707,101210,342707,101220,342707,101230,342707,101240,342708,101250,342708,101300,342708,101310,342708,101320,342708,101330,342709,101340,342709,101350,342709,101400,342709,101410,342710,101420,342710,101430,342710,101440,342710,101450,342710,101500,342710,101510,342711,101520,342711,101530,342711,101540,342711,101550,342711,101600,342711,101610,342711,101620,342711,101630,342711,101640,342712,101650,342712,101700,342712,101710,342712,101720,342712,101730,342712,101740,342712,101750,342712,101800,342712,101810,342712,101820,342712,101830,342712,101840,342712,101850,342713,101900,342711,101910,342712,101920,342712
PJCIOE2,2024-02-27 01:42:07,20240226,101930,342711,101940,342711,101950,342711,102000,342710,102010,342711,102020,342710,102030,342710,102040,342710,102050,342710,102100,342709,102110,342710,102120,342709,102130,342709,102140,342709,102150,342709,102200,342708,102210,342709,102220,342708,102230,342708,102240,342708,102250,342708,102300,342707,102310,342708,102320,342707,102330,342707,102340,342707,102350,342707,102400,342707,102410,342706,102420,342706,102430,342705,102440,342705,102450,342706,102500,342704,102510,342705,102520,342704,102530,342705,102540,342704,102550,342704,102600,342703,102610,342703,102620,342703,102630,342702,102640,342702,102650,342702,102700,342701,102710,342702,102720,342700,102730,342701,102740,342700,102750,342700,102800,342700,102810,342700,102820,342699,102830,342699,102840,342698,102850,342698,102900,342698,102910,342698
PJCIOE2,2024-02-27 01:42:19,20240226,102920,342697,102930,342698,102940,342697,102950,342697,103000,342696,103010,342696,103020,342696,103030,342696,103040,342695,103050,342695,103100,342695,103110,342695,103120,342695,103130,342695,103140,342695,103150,342694,103200,342694,103210,342694,103220,342693,103230,342693,103240,342692,103250,342692,103300,342691,103310,342691,103320,342691,103330,342690,103340,342690,103350,342689,103400,342689,103410,342688,103420,342688,103430,342688,103440,342687,103450,342687,103500,342686,103510,342686,103520,342685,103530,342685,103540,342684,103550,342684,103600,342684,103610,342683,103620,342682,103630,342683,103640,342682,103650,342681,103700,342681,103710,342681,103720,342681,103730,342680,103740,342680,103750,342680,103800,342679,103810,342680,103820,342679,103830,342679,103840,342679,103850,342679,103900,342679
PJCIOE2,2024-02-27 01:42:31,20240226,103910,342679,103920,342678,103930,342678,103940,342678,103950,342678,104000,342678,104010,342678,104020,342677,104030,342677,104040,342677,104050,342677,104100,342677,104110,342677,104120,342676,104130,342676,104140,342676,104150,342676,104200,342675,104210,342674,104220,342674,104230,342674,104240,342674,104250,342675,104300,342673,104310,342673,104320,342672,104330,342672,104340,342672,104350,342673,104400,342672,104410,342672,104420,342672,104430,342671,104440,342671,104450,342671,104500,342671,104510,342671,104520,342670,104530,342670,104540,342671,104550,342671,104600,342670,104610,342670,104620,342670,104630,342670,104640,342670,104650,342670,104700,342670,104710,342671,104720,342671,104730,342671,104740,342671,104750,342671,104800,342671,104810,342672,104820,342671,104830,342672,104840,342671,104850,342672
PJCIOE2,2024-02-27 01:42:42,20240226,104900,342672,104910,342672,104920,342672,104930,342672,104940,342673,104950,342673,105000,342673,105010,342674,105020,342674,105030,342674,105040,342674,105050,342675,105100,342674,105110,342675,105120,342675,105130,342675,105140,342676,105150,342676,105200,342676,105210,342676,105220,342676,105230,342677,105240,342677,105250,342678,105300,342678,105310,342678,105320,342678,105330,342678,105340,342679,105350,342679,105400,342679,105410,342680,105420,342680,105430,342680,105440,342680,105450,342681,105500,342681,105510,342681,105520,342681,105530,342681,105540,342681,105550,342681,105600,342681,105610,342681,105620,342681,105630,342681,105640,342681,105650,342681,105700,342681,105710,342681,105720,342681,105730,342682,105740,342682,105750,342682,105800,342682,105810,342682,105820,342682,105830,342682,105840,342682
PJCIOE2,2024-02-27 01:42:54,20240226,105850,342682,105900,342683,105910,342683,105920,342683,105930,342683,105940,342683,105950,342684,110000,342684,110010,342685,110020,342685,110030,342686,110040,342686,110050,342687,110100,342688,110110,342688,110120,342688,110130,342689,110140,342690,110150,342690,110200,342691,110210,342691,110220,342692,110230,342692,110240,342693,110250,342693,110300,342694,110310,342694,110320,342694,110330,342695,110340,342695,110350,342696,110400,342696,110410,342697,110420,342697,110430,342698,110440,342698,110450,342699,110500,342699,110510,342700,110520,342700,110530,342700,110540,342701,110550,342702,110600,342702,110610,342703,110620,342703,110630,342703,110640,342704,110650,342705,110700,342705,110710,342706,110720,342706,110730,342707,110740,342708,110750,342708,110800,342709,110810,342710,110820,342710,110830,342711
PJCIOE2,2024-02-27 01:43:05,20240226,110840,342712,110850,342713,110900,342713,110910,342714,110920,342715,110930,342716,110940,342717,110950,342718,111000,342718,111010,342719,111020,342719,111030,342720,111040,342721,111050,342722,111100,342722,111110,342723,111120,342723,111130,342724,111140,342725,111150,342725,111200,342726,111210,342727,111220,342727,111230,342728,111240,342729,111250,342730,111300,342731,111310,342731,111320,342732,111330,342733,111340,342733,111350,342735,111400,342735,111410,342736,111420,342736,111430,342737,111440,342738,111450,342739,111500,342739,111510,342740,111520,342740,111530,342741,111540,342742,111550,342742,111600,342743,111610,342744,111620,342745,111630,342745,111640,342746,111650,342747,111700,342747,111710,342748,111720,342748,111730,342749,111740,342749,111750,342750,111800,342751,111810,342752,111820,342752
PJCIOE2,2024-02-27 01:43:17,20240226,111830,342753,111840,342754,111850,342755,111900,342755,111910,342756,111920,342757,111930,342757,111940,342758,111950,342759,112000,342760,112010,342760,112020,342761,112030,342761,112040,342761,112050,342762,112100,342763,112110,342763,112120,342763,112130,342764,112140,342765,112150,342765,112200,342765,112210,342766,112220,342766,112230,342767,112240,342767,112250,342768,112300,342768,112310,342769,112320,342769,112330,342769,112340,342769,112350,342770,112400,342770,112410,342770,112420,342770,112430,342770,112440,342771,112450,342772,112500,342772,112510,342772,112520,342773,112530,342773,112540,342774,112550,342774,112600,342774,112610,342775,112620,342775,112630,342775,112640,342775,112650,342776,112700,342776,112710,342776,112720,342776,112730,342776,112740,342776,112750,342777,112800,342777,112810,342777
PJCIOE2,2024-02-27 01:43:28,20240226,112820,342777,112830,342778,112840,342778,112850,342778,112900,342778,112910,342778,112920,342778,112930,342778,112940,342778,112950,342778,113000,342778,113010,342778,113020,342778,113030,342778,113040,342777,113050,342778,113100,342777,113110,342777,113120,342777,113130,342777,113140,342777,113150,342777,113200,342777,113210,342777,113220,342776,113230,342776,113240,342776,113250,342776,113300,342775,113310,342775,113320,342775,113330,342775,113340,342774,113350,342775,113400,342774,113410,342774,113420,342774,113430,342773,113440,342773,113450,342774,113500,342773,113510,342774,113520,342773,113530,342773,113540,342773,113550,342773,113600,342772,113610,342772,113620,342771,113630,342771,113640,342770,113650,342770,113700,342770,113710,342770,113720,342769,113730,342769,113740,342768,113750,342768,113800,342767
PJCIOE2,2024-02-27 01:43:40,20240226,113810,342767,113820,342767,113830,342767,113840,342766,113850,342766,113900,342765,113910,342765,113920,342764,113930,342764,113940,342763,113950,342763,114000,342763,114010,342762,114020,342762,114030,342761,114040,342761,114050,342761,114100,342760,114110,342759,114120,342759,114130,342758,114140,342758,114150,342758,114200,342757,114210,342757,114220,342756,114230,342755,114240,342755,114250,342755,114300,342754,114310,342754,114320,342753,114330,342752,114340,342752,114350,342751,114400,342750,114410,342750,114420,342749,114430,342749,114440,342748,114450,342748,114500,342746,114510,342746,114520,342745,114530,342744,114540,342744,114550,342744,114600,342742,114610,342743,114620,342740,114630,342741,114640,342739,114650,342739,114700,342739,114710,342738,114720,342737,114730,342736,114740,342735,114750,342735
PJCIOE2,2024-02-27 01:43:51,20240226,114800,342734,114810,342733,114820,342733,114830,342732,114840,342731,114850,342731,114900,342730,114910,342729,114920,342729,114930,342727,114940,342728,114950,342727,115000,342726,115010,342726,115020,342725,115030,342725,115040,342724,115050,342724,115100,342723,115110,342722,115120,342721,115130,342721,115140,342720,115150,342719,115200,342718,115210,342718,115220,342716,115230,342717,115240,342715,115250,342716,115300,342713,115310,342714,115320,342712,115330,342710,115340,342709,115350,342709,115400,342708,115410,342707,115420,342706,115430,342704,115440,342704,115450,342703,115500,342702,115510,342701,115520,342699,115530,342699,115540,342697,115550,342698,115600,342696,115610,342695,115620,342693,115630,342693,115640,342692,115650,342690,115700,342690,115710,342688,115720,342687,115730,342685,115740,342684
PJCIOE2,2024-02-27 01:44:03,20240226,115750,342683,115800,342683,115810,342682,115820,342680,115830,342680,115840,342678,115850,342678,115900,342676,115910,342675,115920,342674,115930,342673,115940,342672,115950,342670,120000,342671,120010,342669,120020,342668,120030,342666,120040,342666,120050,342664,120100,342663,120110,342663,120120,342661,120130,342661,120140,342659,120150,342658,120200,342657,120210,342656,120220,342654,120230,342653,120240,342651,120250,342650,120300,342649,120310,342648,120320,342647,120330,342645,120340,342644,120350,342643,120400,342640,120410,342640,120420,342639,120430,342637,120440,342637,120450,342636,120500,342634,120510,342633,120520,342631,120530,342630,120540,342629,120550,342628,120600,342627,120610,342626,120620,342625,120630,342624,120640,342623,120650,342622,120700,342620,120710,342619,120720,342618,120730,342617
PJCIOE2,2024-02-27 01:44:14,20240226,120740,342616,120750,342615,120800,342614,120810,342614,120820,342612,120830,342611,120840,342610,120850,342609,120900,342608,120910,342608,120920,342607,120930,342606,120940,342604,120950,342604,121000,342604,121010,342602,121020,342601,121030,342600,121040,342599,121050,342598,121100,342597,121110,342596,121120,342595,121130,342594,121140,342593,121150,342592,121200,342591,121210,342591,121220,342589,121230,342588,121240,342588,121250,342586,121300,342586,121310,342585,121320,342583,121330,342583,121340,342582,121350,342581,121400,342580,121410,342580,121420,342578,121430,342577,121440,342577,121450,342575,121500,342574,121510,342574,121520,342573,121530,342572,121540,342571,121550,342571,121600,342569,121610,342568,121620,342567,121630,342567,121640,342566,121650,342565,121700,342564,121710,342563,121720,342562
PJCIOE2,2024-02-27 01:44:26,20240226,121730,342561,121740,342561,121750,342560,121800,342559,121810,342558,121820,342557,121830,342556,121840,342556,121850,342555,121900,342554,121910,342554,121920,342553,121930,342553,121940,342551,121950,342551,122000,342550,122010,342550,122020,342549,122030,342548,122040,342547,122050,342546,122100,342545,122110,342545,122120,342544,122130,342543,122140,342543,122150,342542,122200,342541,122210,342541,122220,342540,122230,342539,122240,342539,122250,342538,122300,342538,122310,342537,122320,342537,122330,342536,122340,342536,122350,342535,122400,342535,122410,342535,122420,342534,122430,342534,122440,342534,122450,342534,122500,342533,122510,342533,122520,342533,122530,342533,122540,342532,122550,342532,122600,342532,122610,342532,122620,342531,122630,342531,122640,342530,122650,342531,122700,342530,122710,342531
PJCIOE2,2024-02-27 01:44:37,20240226,122720,342529,122730,342529,122740,342529,122750,342529,122800,342529,122810,342529,122820,342528,122830,342528,122840,342528,122850,342528,122900,342528,122910,342528,122920,342527,122930,342527,122940,342527,122950,342528,123000,342528,123010,342527,123020,342527,123030,342526,123040,342526,123050,342527,123100,342527,123110,342527,123120,342526,123130,342526,123140,342525,123150,342526,123200,342526,123210,342527,123220,342526,123230,342526,123240,342527,123250,342527,123300,342527,123310,342527,123320,342526,123330,342527,123340,342526,123350,342528,123400,342528,123410,342528,123420,342528,123430,342528,123440,342528,123450,342528,123500,342528,123510,342529,123520,342529,123530,342529,123540,342529,123550,342530,123600,342530,123610,342530,123620,342530,123630,342531,123640,342531,123650,342532,123700,342531
PJCIOE2,2024-02-27 01:44:49,20240226,123710,342532,123720,342532,123730,342532,123740,342532,123750,342533,123800,342533,123810,342533,123820,342533,123830,342534,123840,342534,123850,342534,123900,342534,123910,342534,123920,342533,123930,342535,123940,342534,123950,342534,124000,342534,124010,342534,124020,342535,124030,342535,124040,342535,124050,342535,124100,342535,124110,342535,124120,342535,124130,342536,124140,342536,124150,342536,124200,342536,124210,342537,124220,342536,124230,342537,124240,342537,124250,342537,124300,342537,124310,342538,124320,342538,124330,342539,124340,342538,124350,342539,124400,342539,124410,342539,124420,342539,124430,342540,124440,342541,124450,342540,124500,342541,124510,342541,124520,342542,124530,342542,124540,342542,124550,342543,124600,342543,124610,342544,124620,342543,124630,342543,124640,342544,124650,342545
PJCIOE2,2024-02-27 01:45:00,20240226,124700,342545,124710,342545,124720,342546,124730,342546,124740,342546,124750,342546,124800,342547,124810,342546,124820,342546,124830,342547,124840,342548,124850,342548,124900,342547,124910,342547,124920,342547,124930,342548,124940,342548,124950,342548,125000,342548,125010,342548,125020,342548,125030,342549,125040,342549,125050,342549,125100,342548,125110,342549,125120,342549,125130,342550,125140,342550,125150,342549,125200,342549,125210,342550,125220,342550,125230,342551,125240,342551,125250,342550,125300,342550,125310,342551,125320,342551,125330,342552,125340,342552,125350,342552,125400,342552,125410,342552,125420,342552,125430,342552,125440,342553,125450,342553,125500,342553,125510,342553,125520,342553,125530,342554,125540,342554,125550,342554,125600,342554,125610,342554,125620,342554,125630,342555,125640,342555
PJCIOE2,2024-02-27 01:45:12,20240226,125650,342555,125700,342555,125710,342555,125720,342555,125730,342556,125740,342556,125750,342556,125800,342555,125810,342556,125820,342557,125830,342558,125840,342557,125850,342557,125900,342558,125910,342559,125920,342558,125930,342559,125940,342558,125950,342558,130000,342559,130010,342559,130020,342559,130030,342559,130040,342559,130050,342559,130100,342559,130110,342560,130120,342560,130130,342560,130140,342560,130150,342560,130200,342560,130210,342560,130220,342560,130230,342560,130240,342560,130250,342561,130300,342561,130310,342561,130320,342561,130330,342562,130340,342561,130350,342562,130400,342561,130410,342562,130420,342562,130430,342562,130440,342562,130450,342562,130500,342562,130510,342562,130520,342563,130530,342563,130540,342562,130550,342562,130600,342562,130610,342563,130620,342562,130630,342562
PJCIOE2,2024-02-27 01:45:24,20240226,130640,342562,130650,342563,130700,342562,130710,342563,130720,342562,130730,342562,130740,342562,130750,342562,130800,342563,130810,342563,130820,342562,130830,342562,130840,342562,130850,342563,130900,342562,130910,342563,130920,342562,130930,342562,130940,342562,130950,342563,131000,342562,131010,342562,131020,342562,131030,342562,131040,342562,131050,342562,131100,342562,131110,342563,131120,342563,131130,342563,131140,342562,131150,342562,131200,342563,131210,342564,131220,342563,131230,342562,131240,342562,131250,342563,131300,342564,131310,342563,131320,342562,131330,342563,131340,342563,131350,342563,131400,342563,131410,342563,131420,342563,131430,342563,131440,342564,131450,342564,131500,342564,131510,342564,131520,342564,131530,342564,131540,342564,131550,342564,131600,342564,131610,342564,131620,342564
PJCIOE2,2024-02-27 01:45:35,20240226,131630,342564,131640,342564,131650,342564,131700,342563,131710,342563,131720,342563,131730,342563,131740,342563,131750,342563,131800,342562,131810,342562,131820,342563,131830,342563,131840,342562,131850,342561,131900,342561,131910,342562,131920,342562,131930,342561,131940,342561,131950,342561,132000,342561,132010,342561,132020,342561,132030,342560,132040,342560,132050,342560,132100,342560,132110,342560,132120,342560,132130,342560,132140,342559,132150,342559,132200,342558,132210,342559,132220,342558,132230,342558,132240,342557,132250,342557,132300,342557,132310,342556,132320,342556,132330,342556,132340,342556,132350,342555,132400,342555,132410,342554,132420,342554,132430,342554,132440,342554,132450,342554,132500,342552,132510,342551,132520,342551,132530,342551,132540,342551,132550,342551,132600,342550,132610,342549
PJCIOE2,2024-02-27 01:45:47,20240226,132620,342549,132630,342549,132640,342549,132650,342548,132700,342547,132710,342547,132720,342546,132730,342545,132740,342546,132750,342546,132800,342545,132810,342543,132820,342543,132830,342543,132840,342543,132850,342542,132900,342541,132910,342541,132920,342540,132930,342539,132940,342538,132950,342539,133000,342538,133010,342538,133020,342536,133030,342535,133040,342535,133050,342535,133100,342534,133110,342533,133120,342531,133130,342531,133140,342531,133150,342530,133200,342529,133210,342529,133220,342528,133230,342527,133240,342527,133250,342526,133300,342525,133310,342524,133320,342524,133330,342523,133340,342522,133350,342521,133400,342521,133410,342521,133420,342520,133430,342518,133440,342517,133450,342517,133500,342517,133510,342516,133520,342515,133530,342514,133540,342512,133550,342513,133600,342512
PJCIOE2,2024-02-27 01:45:58,20240226,133610,342512,133620,342509,133630,342509,133640,342509,133650,342509,133700,342507,133710,342507,133720,342507,133730,342505,133740,342505,133750,342504,133800,342503,133810,342503,133820,342502,133830,342502,133840,342501,133850,342500,133900,342499,133910,342499,133920,342498,133930,342498,133940,342496,133950,342495,134000,342496,134010,342495,134020,342493,134030,342492,134040,342492,134050,342492,134100,342491,134110,342490,134120,342488,134130,342488,134140,342488,134150,342489,134200,342486,134210,342484,134220,342484,134230,342485,134240,342485,134250,342483,134300,342481,134310,342481,134320,342481,134330,342481,134340,342479,134350,342478,134400,342477,134410,342477,134420,342476,134430,342475,134440,342474,134450,342475,134500,342473,134510,342473,134520,342472,134530,342471,134540,342470,134550,342470
PJCIOE2,2024-02-27 01:46:10,20240226,134600,342470,134610,342469,134620,342468,134630,342467,134640,342468,134650,342467,134700,342465,134710,342464,134720,342464,134730,342464,134740,342464,134750,342462,134800,342462,134810,342461,134820,342460,134830,342460,134840,342459,134850,342458,134900,342456,134910,342456,134920,342456,134930,342456,134940,342453,134950,342452,135000,342452,135010,342452,135020,342451,135030,342449,135040,342447,135050,342448,135100,342448,135110,342447,135120,342445,135130,342444,135140,342444,135150,342443,135200,342443,135210,342442,135220,342440,135230,342440,135240,342440,135250,342440,135300,342438,135310,342437,135320,342437,135330,342436,135340,342435,135350,342434,135400,342433,135410,342433,135420,342432,135430,342432,135440,342431,135450,342431,135500,342429,135510,342428,135520,342428,135530,342428,135540,342426
PJCIOE2,2024-02-27 01:46:21,20240226,135550,342426,135600,342426,135610,342425,135620,342423,135630,342423,135640,342423,135650,342422,135700,342421,135710,342420,135720,342419,135730,342419,135740,342418,135750,342417,135800,342416,135810,342417,135820,342416,135830,342414,135840,342413,135850,342413,135900,342413,135910,342411,135920,342410,135930,342411,135940,342410,135950,342408,140000,342408,140010,342409,140020,342407,140030,342405,140040,342405,140050,342405,140100,342404,140110,342403,140120,342403,140130,342402,140140,342401,140150,342400,140200,342400,140210,342399,140220,342398,140230,342397,140240,342396,140250,342396,140300,342396,140310,342395,140320,342393,140330,342392,140340,342392,140350,342393,140400,342390,140410,342390,140420,342390,140430,342389,140440,342387,140450,342387,140500,342387,140510,342386,140520,342384,140530,342384
PJCIOE2,2024-02-27 01:46:33,20240226,140540,342384,140550,342383,140600,342381,140610,342381,140620,342381,140630,342381,140640,342380,140650,342379,140700,342378,140710,342378,140720,342378,140730,342377,140740,342376,140750,342375,140800,342375,140810,342375,140820,342374,140830,342374,140840,342373,140850,342373,140900,342373,140910,342373,140920,342372,140930,342371,140940,342371,140950,342371,141000,342371,141010,342371,141020,342370,141030,342369,141040,342369,141050,342369,141100,342368,141110,342367,141120,342367,141130,342366,141140,342366,141150,342366,141200,342365,141210,342365,141220,342364,141230,342364,141240,342363,141250,342363,141300,342362,141310,342362,141320,342361,141330,342361,141340,342360,141350,342360,141400,342359,141410,342359,141420,342358,141430,342357,141440,342357,141450,342356,141500,342356,141510,342355,141520,342354
PJCIOE2,2024-02-27 01:46:44,20240226,141530,342353,141540,342353,141550,342353,141600,342352,141610,342351,141620,342350,141630,342350,141640,342349,141650,342348,141700,342348,141710,342347,141720,342346,141730,342346,141740,342345,141750,342345,141800,342344,141810,342344,141820,342343,141830,342342,141840,342341,141850,342341,141900,342340,141910,342340,141920,342339,141930,342339,141940,342338,141950,342337,142000,342337,142010,342337,142020,342336,142030,342336,142040,342335,142050,342334,142100,342334,142110,342334,142120,342333,142130,342332,142140,342332,142150,342331,142200,342330,142210,342330,142220,342330,142230,342330,142240,342328,142250,342328,142300,342328,142310,342326,142320,342324,142330,342324,142340,342326,142350,342325,142400,342322,142410,342322,142420,342322,142430,342321,142440,342321,142450,342320,142500,342319,142510,342318
PJCIOE2,2024-02-27 01:46:56,20240226,142520,342318,142530,342317,142540,342316,142550,342315,142600,342315,142610,342315,142620,342314,142630,342313,142640,342312,142650,342312,142700,342312,142710,342311,142720,342309,142730,342309,142740,342309,142750,342309,142800,342308,142810,342308,142820,342306,142830,342306,142840,342306,142850,342305,142900,342305,142910,342304,142920,342304,142930,342303,142940,342303,142950,342303,143000,342302,143010,342302,143020,342301,143030,342300,143040,342300,143050,342301,143100,342299,143110,342298,143120,342299,143130,342300,143140,342298,143150,342296,143200,342296,143210,342297,143220,342297,143230,342296,143240,342295,143250,342296,143300,342295,143310,342295,143320,342294,143330,342294,143340,342294,143350,342294,143400,342293,143410,342293,143420,342293,143430,342293,143440,342292,143450,342292,143500,342292
PJCIOE2,2024-02-27 01:47:07,20240226,143510,342292,143520,342292,143530,342292,143540,342291,143550,342291,143600,342292,143610,342292,143620,342291,143630,342291,143640,342291,143650,342291,143700,342291,143710,342291,143720,342291,143730,342290,143740,342290,143750,342290,143800,342290,143810,342290,143820,342290,143830,342289,143840,342289,143850,342289,143900,342290,143910,342289,143920,342288,143930,342288,143940,342289,143950,342287,144000,342286,144010,342288,144020,342288,144030,342287,144040,342286,144050,342286,144100,342287,144110,342287,144120,342285,144130,342285,144140,342285,144150,342285,144200,342285,144210,342285,144220,342284,144230,342284,144240,342285,144250,342283,144300,342282,144310,342284,144320,342285,144330,342281,144340,342280,144350,342284,144400,342284,144410,342280,144420,342280,144430,342283,144440,342281,144450,342280
PJCIOE2,2024-02-27 01:47:19,20240226,144500,342282,144510,342280,144520,342278,144530,342280,144540,342281,144550,342279,144600,342278,144610,342279,144620,342279,144630,342277,144640,342276,144650,342276,144700,342276,144710,342276,144720,342274,144730,342273,144740,342273,144750,342273,144800,342271,144810,342270,144820,342271,144830,342270,144840,342268,144850,342267,144900,342268,144910,342267,144920,342265,144930,342265,144940,342264,144950,342264,145000,342264,145010,342263,145020,342262,145030,342263,145040,342262,145050,342261,145100,342260,145110,342262,145120,342260,145130,342259,145140,342259,145150,342259,145200,342259,145210,342259,145220,342258,145230,342258,145240,342257,145250,342259,145300,342259,145310,342257,145320,342256,145330,342258,145340,342257,145350,342255,145400,342256,145410,342257,145420,342255,145430,342254,145440,342255
PJCIOE2,2024-02-27 01:47:30,20240226,145450,342255,145500,342254,145510,342253,145520,342252,145530,342253,145540,342252,145550,342250,145600,342248,145610,342251,145620,342251,145630,342248,145640,342247,145650,342247,145700,342245,145710,342246,145720,342246,145730,342244,145740,342241,145750,342244,145800,342244,145810,342240,145820,342237,145830,342240,145840,342241,145850,342238,145900,342235,145910,342236,145920,342235,145930,342233,145940,342234,145950,342233,150000,342230,150010,342230,150020,342231,150030,342227,150040,342225,150050,342228,150100,342229,150110,342225,150120,342221,150130,342222,150140,342224,150150,342221,150200,342220,150210,342220,150220,342219,150230,342218,150240,342218,150250,342217,150300,342215,150310,342216,150320,342216,150330,342213,150340,342212,150350,342213,150400,342213,150410,342211,150420,342212,150430,342211
PJCIOE2,2024-02-27 01:47:42,20240226,150440,342210,150450,342210,150500,342211,150510,342211,150520,342208,150530,342208,150540,342210,150550,342209,150600,342208,150610,342208,150620,342209,150630,342210,150640,342208,150650,342208,150700,342210,150710,342209,150720,342209,150730,342209,150740,342210,150750,342210,150800,342210,150810,342211,150820,342210,150830,342210,150840,342210,150850,342211,150900,342211,150910,342210,150920,342210,150930,342212,150940,342211,150950,342210,151000,342211,151010,342212,151020,342210,151030,342209,151040,342210,151050,342211,151100,342209,151110,342209,151120,342209,151130,342208,151140,342207,151150,342208,151200,342208,151210,342205,151220,342204,151230,342205,151240,342203,151250,342203,151300,342202,151310,342201,151320,342199,151330,342199,151340,342199,151350,342196,151400,342195,151410,342196,151420,342193
PJCIOE2,2024-02-27 01:47:53,20240226,151430,342190,151440,342191,151450,342192,151500,342189,151510,342187,151520,342187,151530,342186,151540,342184,151550,342186,151600,342185,151610,342182,151620,342183,151630,342183,151640,342182,151650,342181,151700,342181,151710,342183,151720,342179,151730,342178,151740,342179,151750,342180,151800,342178,151810,342177,151820,342177,151830,342176,151840,342176,151850,342179,151900,342175,151910,342172,151920,342175,151930,342175,151940,342171,151950,342172,152000,342174,152010,342171,152020,342173,152030,342171,152040,342169,152050,342170,152100,342174,152110,342172,152120,342168,152130,342169,152140,342171,152150,342170,152200,342169,152210,342170,152220,342171,152230,342172,152240,342171,152250,342172,152300,342170,152310,342170,152320,342173,152330,342173,152340,342170,152350,342172,152400,342173,152410,342172
PJCIOE2,2024-02-27 01:48:05,20240226,152420,342171,152430,342172,152440,342173,152450,342173,152500,342171,152510,342171,152520,342171,152530,342171,152540,342171,152550,342168,152600,342168,152610,342171,152620,342169,152630,342166,152640,342167,152650,342169,152700,342165,152710,342164,152720,342166,152730,342164,152740,342161,152750,342161,152800,342162,152810,342161,152820,342158,152830,342159,152840,342159,152850,342156,152900,342156,152910,342157,152920,342155,152930,342154,152940,342154,152950,342154,153000,342153,153010,342153,153020,342151,153030,342149,153040,342149,153050,342151,153100,342149,153110,342146,153120,342147,153130,342148,153140,342147,153150,342145,153200,342145,153210,342146,153220,342143,153230,342145,153240,342143,153250,342142,153300,342142,153310,342142,153320,342141,153330,342142,153340,342142,153350,342141,153400,342140
PJCIOE2,2024-02-27 01:48:17,20240226,153410,342141,153420,342141,153430,342142,153440,342144,153450,342139,153500,342139,153510,342144,153520,342143,153530,342139,153540,342141,153550,342146,153600,342145,153610,342142,153620,342145,153630,342147,153640,342144,153650,342143,153700,342146,153710,342148,153720,342145,153730,342145,153740,342148,153750,342149,153800,342147,153810,342149,153820,342148,153830,342147,153840,342148,153850,342149,153900,342149,153910,342148,153920,342149,153930,342149,153940,342148,153950,342147,154000,342149,154010,342148,154020,342146,154030,342148,154040,342148,154050,342145,154100,342144,154110,342145,154120,342145,154130,342143,154140,342143,154150,342143,154200,342142,154210,342142,154220,342141,154230,342139,154240,342138,154250,342139,154300,342139,154310,342137,154320,342136,154330,342135,154340,342135,154350,342134
PJCIOE2,2024-02-27 01:48:28,20240226,154400,342133,154410,342133,154420,342132,154430,342132,154440,342131,154450,342131,154500,342130,154510,342129,154520,342129,154530,342129,154540,342129,154550,342128,154600,342128,154610,342129,154620,342128,154630,342128,154640,342128,154650,342128,154700,342128,154710,342128,154720,342128,154730,342129,154740,342129,154750,342129,154800,342129,154810,342130,154820,342130,154830,342131,154840,342131,154850,342131,154900,342132,154910,342133,154920,342132,154930,342132,154940,342133,154950,342133,155000,342134,155010,342135,155020,342134,155030,342135,155040,342135,155050,342136,155100,342136,155110,342136,155120,342136,155130,342137,155140,342136,155150,342137,155200,342137,155210,342137,155220,342137,155230,342138,155240,342138,155250,342138,155300,342138,155310,342139,155320,342138,155330,342138,155340,342138
PJCIOE2,2024-02-27 01:48:40,20240226,155350,342139,155400,342139,155410,342139,155420,342139,155430,342139,155440,342138,155450,342139,155500,342139,155510,342139,155520,342138,155530,342138,155540,342138,155550,342138,155600,342138,155610,342138,155620,342137,155630,342137,155640,342137,155650,342137,155700,342137,155710,342137,155720,342137,155730,342136,155740,342136,155750,342136,155800,342136,155810,342136,155820,342135,155830,342135,155840,342135,155850,342135,155900,342135,155910,342135,155920,342134,155930,342134,155940,342134,155950,342134,160000,342134,160010,342134,160020,342134,160030,342134,160040,342133,160050,342134,160100,342134,160110,342134,160120,342133,160130,342134,160140,342133,160150,342134,160200,342134,160210,342134,160220,342134,160230,342134,160240,342134,160250,342134,160300,342134,160310,342134,160320,342134,160330,342135
PJCIOE2,2024-02-27 01:48:51,20240226,160340,342134,160350,342135,160400,342135,160410,342135,160420,342135,160430,342135,160440,342135,160450,342135,160500,342136,160510,342136,160520,342135,160530,342136,160540,342136,160550,342136,160600,342136,160610,342136,160620,342136,160630,342136,160640,342135,160650,342136,160700,342136,160710,342136,160720,342135,160730,342136,160740,342135,160750,342135,160800,342135,160810,342135,160820,342135,160830,342135,160840,342135,160850,342135,160900,342135,160910,342135,160920,342135,160930,342135,160940,342135,160950,342135,161000,342135,161010,342135,161020,342135,161030,342135,161040,342135,161050,342135,161100,342136,161110,342136,161120,342135,161130,342137,161140,342136,161150,342136,161200,342136,161210,342137,161220,342137,161230,342137,161240,342137,161250,342138,161300,342139,161310,342139,161320,342138
PJCIOE2,2024-02-27 01:49:03,20240226,161330,342139,161340,342140,161350,342140,161400,342139,161410,342140,161420,342141,161430,342141,161440,342140,161450,342142,161500,342142,161510,342142,161520,342142,161530,342143,161540,342143,161550,342143,161600,342143,161610,342143,161620,342143,161630,342144,161640,342143,161650,342144,161700,342144,161710,342145,161720,342145,161730,342144,161740,342144,161750,342145,161800,342145,161810,342145,161820,342145,161830,342145,161840,342145,161850,342145,161900,342145,161910,342146,161920,342146,161930,342146,161940,342146,161950,342146,162000,342146,162010,342146,162020,342146,162030,342146,162040,342146,162050,342147,162100,342147,162110,342147,162120,342147,162130,342147,162140,342147,162150,342148,162200,342148,162210,342148,162220,342148,162230,342148,162240,342148,162250,342149,162300,342148,162310,342149
PJCIOE2,2024-02-27 01:49:14,20240226,162320,342149,162330,342149,162340,342149,162350,342149,162400,342149,162410,342149,162420,342149,162430,342150,162440,342150,162450,342150,162500,342150,162510,342150,162520,342150,162530,342151,162540,342151,162550,342151,162600,342152,162610,342152,162620,342152,162630,342152,162640,342152,162650,342153,162700,342153,162710,342154,162720,342153,162730,342154,162740,342154,162750,342155,162800,342155,162810,342156,162820,342156,162830,342157,162840,342157,162850,342157,162900,342157,162910,342158,162920,342158,162930,342158,162940,342158,162950,342158,163000,342159,163010,342159,163020,342159,163030,342159,163040,342159,163050,342160,163100,342160,163110,342160,163120,342160,163130,342160,163140,342160,163150,342160,163200,342160,163210,342160,163220,342160,163230,342160,163240,342160,163250,342161,163300,342161
PJCIOE2,2024-02-27 01:49:26,20240226,163310,342161,163320,342161,163330,342161,163340,342161,163350,342161,163400,342161,163410,342162,163420,342162,163430,342162,163440,342162,163450,342162,163500,342163,163510,342163,163520,342163,163530,342163,163540,342163,163550,342164,163600,342164,163610,342165,163620,342165,163630,342165,163640,342165,163650,342166,163700,342166,163710,342166,163720,342167,163730,342167,163740,342167,163750,342168,163800,342168,163810,342169,163820,342168,163830,342169,163840,342169,163850,342170,163900,342170,163910,342170,163920,342170,163930,342170,163940,342171,163950,342171,164000,342172,164010,342172,164020,342172,164030,342172,164040,342173,164050,342173,164100,342173,164110,342174,164120,342174,164130,342174,164140,342175,164150,342175,164200,342176,164210,342176,164220,342176,164230,342177,164240,342178,164250,342178
PJCIOE2,2024-02-27 01:49:37,20240226,164300,342179,164310,342179,164320,342179,164330,342180,164340,342181,164350,342182,164400,342182,164410,342182,164420,342183,164430,342184,164440,342184,164450,342185,164500,342186,164510,342187,164520,342186,164530,342187,164540,342187,164550,342189,164600,342189,164610,342189,164620,342190,164630,342190,164640,342190,164650,342191,164700,342191,164710,342192,164720,342192,164730,342193,164740,342193,164750,342194,164800,342194,164810,342194,164820,342195,164830,342195,164840,342195,164850,342195,164900,342196,164910,342197,164920,342197,164930,342197,164940,342197,164950,342198,165000,342198,165010,342198,165020,342198,165030,342199,165040,342199,165050,342200,165100,342200,165110,342200,165120,342201,165130,342201,165140,342201,165150,342202,165200,342202,165210,342203,165220,342203,165230,342203,165240,342203
PJCIOE2,2024-02-27 01:49:49,20240226,165250,342204,165300,342204,165310,342204,165320,342204,165330,342205,165340,342205,165350,342206,165400,342206,165410,342206,165420,342206,165430,342206,165440,342207,165450,342207,165500,342207,165510,342208,165520,342208,165530,342208,165540,342209,165550,342209,165600,342209,165610,342209,165620,342209,165630,342210,165640,342210,165650,342211,165700,342211,165710,342211,165720,342211,165730,342212,165740,342212,165750,342213,165800,342213,165810,342213,165820,342213,165830,342214,165840,342214,165850,342214,165900,342214,165910,342215,165920,342215,165930,342215,165940,342215,165950,342216,170000,342216,170010,342216,170020,342216,170030,342216,170040,342216,170050,342217,170100,342218,170110,342217,170120,342217,170130,342218,170140,342218,170150,342218,170200,342218,170210,342219,170220,342219,170230,342219
PJCIOE2,2024-02-27 01:50:00,20240226,170240,342219,170250,342220,170300,342220,170310,342220,170320,342220,170330,342220,170340,342221,170350,342221,170400,342221,170410,342221,170420,342221,170430,342222,170440,342222,170450,342223,170500,342224,170510,342224,170520,342224,170530,342224,170540,342224,170550,342225,170600,342225,170610,342225,170620,342226,170630,342226,170640,342226,170650,342227,170700,342228,170710,342228,170720,342228,170730,342229,170740,342229,170750,342230,170800,342229,170810,342231,170820,342231,170830,342231,170840,342231,170850,342232,170900,342232,170910,342232,170920,342233,170930,342233,170940,342234,170950,342235,171000,342235,171010,342235,171020,342234,171030,342236,171040,342236,171050,342237,171100,342237,171110,342237,171120,342238,171130,342237,171140,342238,171150,342239,171200,342239,171210,342239,171220,342240
PJCIOE2,2024-02-27 01:50:12,20240226,171230,342240,171240,342239,171250,342241,171300,342242,171310,342241,171320,342241,171330,342243,171340,342243,171350,342242,171400,342243,171410,342244,171420,342243,171430,342244,171440,342244,171450,342245,171500,342245,171510,342246,171520,342245,171530,342246,171540,342246,171550,342247,171600,342247,171610,342248,171620,342248,171630,342248,171640,342248,171650,342249,171700,342250,171710,342250,171720,342250,171730,342251,171740,342251,171750,342251,171800,342253,171810,342253,171820,342253,171830,342253,171840,342254,171850,342255,171900,342255,171910,342255,171920,342255,171930,342257,171940,342257,171950,342257,172000,342257,172010,342258,172020,342258,172030,342259,172040,342259,172050,342259,172100,342259,172110,342260,172120,342261,172130,342261,172140,342261,172150,342262,172200,342262,172210,342262
PJCIOE2,2024-02-27 01:50:23,20240226,172220,342262,172230,342262,172240,342262,172250,342264,172300,342264,172310,342264,172320,342265,172330,342264,172340,342264,172350,342267,172400,342265,172410,342266,172420,342267,172430,342267,172440,342268,172450,342269,172500,342269,172510,342270,172520,342269,172530,342270,172540,342271,172550,342271,172600,342271,172610,342273,172620,342272,172630,342273,172640,342274,172650,342274,172700,342275,172710,342276,172720,342276,172730,342277,172740,342278,172750,342277,172800,342277,172810,342279,172820,342280,172830,342280,172840,342280,172850,342282,172900,342283,172910,342282,172920,342283,172930,342284,172940,342283,172950,342284,173000,342285,173010,342287,173020,342287,173030,342287,173040,342287,173050,342288,173100,342288,173110,342289,173120,342289,173130,342290,173140,342290,173150,342291,173200,342290
PJCIOE2,2024-02-27 01:50:35,20240226,173210,342290,173220,342291,173230,342292,173240,342292,173250,342292,173300,342292,173310,342293,173320,342293,173330,342294,173340,342294,173350,342294,173400,342295,173410,342296,173420,342295,173430,342296,173440,342297,173450,342298,173500,342298,173510,342298,173520,342299,173530,342299,173540,342300,173550,342302,173600,342302,173610,342302,173620,342303,173630,342304,173640,342305,173650,342304,173700,342305,173710,342308,173720,342306,173730,342306,173740,342308,173750,342308,173800,342309,173810,342310,173820,342309,173830,342310,173840,342310,173850,342312,173900,342312,173910,342312,173920,342312,173930,342312,173940,342313,173950,342313,174000,342313,174010,342314,174020,342315,174030,342315,174040,342315,174050,342315,174100,342316,174110,342318,174120,342319,174130,342319,174140,342319,174150,342320
PJCIOE2,2024-02-27 01:50:46,20240226,174200,342321,174210,342322,174220,342322,174230,342323,174240,342324,174250,342326,174300,342326,174310,342325,174320,342325,174330,342327,174340,342328,174350,342329,174400,342330,174410,342331,174420,342331,174430,342331,174440,342332,174450,342333,174500,342332,174510,342334,174520,342334,174530,342334,174540,342334,174550,342334,174600,342336,174610,342335,174620,342333,174630,342336,174640,342337,174650,342334,174700,342334,174710,342336,174720,342336,174730,342336,174740,342335,174750,342337,174800,342335,174810,342336,174820,342336,174830,342336,174840,342336,174850,342337,174900,342337,174910,342336,174920,342336,174930,342337,174940,342337,174950,342337,175000,342338,175010,342339,175020,342338,175030,342338,175040,342338,175050,342340,175100,342338,175110,342339,175120,342338,175130,342339,175140,342339
PJCIOE2,2024-02-27 01:50:58,20240226,175150,342340,175200,342340,175210,342340,175220,342341,175230,342341,175240,342341,175250,342343,175300,342341,175310,342341,175320,342343,175330,342345,175340,342343,175350,342342,175400,342343,175410,342345,175420,342346,175430,342344,175440,342345,175450,342347,175500,342349,175510,342348,175520,342346,175530,342347,175540,342348,175550,342348,175600,342348,175610,342350,175620,342350,175630,342351,175640,342351,175650,342351,175700,342350,175710,342353,175720,342355,175730,342355,175740,342354,175750,342356,175800,342358,175810,342357,175820,342357,175830,342359,175840,342360,175850,342360,175900,342360,175910,342362,175920,342363,175930,342363,175940,342363,175950,342364,180000,342366,180010,342367,180020,342367,180030,342367,180040,342367,180050,342368,180100,342369,180110,342370,180120,342370,180130,342370
PJCIOE2,2024-02-27 01:51:09,20240226,180140,342370,180150,342371,180200,342372,180210,342371,180220,342372,180230,342373,180240,342372,180250,342372,180300,342373,180310,342374,180320,342373,180330,342374,180340,342375,180350,342374,180400,342373,180410,342375,180420,342375,180430,342374,180440,342375,180450,342377,180500,342378,180510,342377,180520,342377,180530,342377,180540,342378,180550,342379,180600,342380,180610,342381,180620,342380,180630,342381,180640,342383,180650,342382,180700,342383,180710,342384,180720,342385,180730,342385,180740,342385,180750,342388,180800,342388,180810,342388,180820,342389,180830,342390,180840,342391,180850,342391,180900,342392,180910,342394,180920,342394,180930,342394,180940,342395,180950,342396,181000,342397,181010,342398,181020,342398,181030,342399,181040,342400,181050,342401,181100,342403,181110,342403,181120,342403
PJCIOE2,2024-02-27 01:51:21,20240226,181130,342404,181140,342405,181150,342406,181200,342407,181210,342407,181220,342408,181230,342408,181240,342410,181250,342410,181300,342411,181310,342411,181320,342412,181330,342413,181340,342413,181350,342414,181400,342414,181410,342415,181420,342415,181430,342416,181440,342416,181450,342417,181500,342418,181510,342418,181520,342418,181530,342419,181540,342419,181550,342420,181600,342420,181610,342421,181620,342422,181630,342422,181640,342423,181650,342423,181700,342424,181710,342424,181720,342425,181730,342425,181740,342426,181750,342426,181800,342427,181810,342428,181820,342428,181830,342429,181840,342429,181850,342430,181900,342431,181910,342432,181920,342432,181930,342433,181940,342434,181950,342434,182000,342435,182010,342436,182020,342436,182030,342437,182040,342437,182050,342438,182100,342439,182110,342440
PJCIOE2,2024-02-27 01:51:33,20240226,182120,342440,182130,342441,182140,342441,182150,342442,182200,342443,182210,342443,182220,342444,182230,342444,182240,342444,182250,342445,182300,342446,182310,342447,182320,342447,182330,342448,182340,342448,182350,342449,182400,342450,182410,342450,182420,342450,182430,342451,182440,342451,182450,342452,182500,342453,182510,342454,182520,342454,182530,342455,182540,342456,182550,342456,182600,342457,182610,342458,182620,342458,182630,342459,182640,342459,182650,342460,182700,342460,182710,342461,182720,342461,182730,342462,182740,342463,182750,342464,182800,342464,182810,342465,182820,342466,182830,342466,182840,342467,182850,342468,182900,342468,182910,342469,182920,342469,182930,342470,182940,342470,182950,342471,183000,342472,183010,342473,183020,342473,183030,342474,183040,342475,183050,342476,183100,342476
PJCIOE2,2024-02-27 01:51:44,20240226,183110,342477,183120,342477,183130,342477,183140,342478,183150,342479,183200,342479,183210,342480,183220,342480,183230,342481,183240,342481,183250,342482,183300,342482,183310,342483,183320,342483,183330,342483,183340,342484,183350,342484,183400,342484,183410,342484,183420,342484,183430,342484,183440,342484,183450,342485,183500,342486,183510,342486,183520,342485,183530,342486,183540,342486,183550,342486,183600,342486,183610,342485,183620,342486,183630,342487,183640,342486,183650,342486,183700,342487,183710,342487,183720,342485,183730,342485,183740,342486,183750,342486,183800,342486,183810,342486,183820,342487,183830,342487,183840,342487,183850,342487,183900,342486,183910,342486,183920,342485,183930,342485,183940,342485,183950,342486,184000,342488,184010,342487,184020,342486,184030,342487,184040,342486,184050,342486
PJCIOE2,2024-02-27 01:51:56,20240226,184100,342487,184110,342487,184120,342487,184130,342486,184140,342487,184150,342488,184200,342487,184210,342488,184220,342488,184230,342488,184240,342488,184250,342489,184300,342490,184310,342490,184320,342490,184330,342490,184340,342492,184350,342493,184400,342494,184410,342494,184420,342494,184430,342496,184440,342496,184450,342497,184500,342497,184510,342499,184520,342500,184530,342500,184540,342502,184550,342502,184600,342504,184610,342506,184620,342505,184630,342507,184640,342508,184650,342509,184700,342509,184710,342511,184720,342513,184730,342514,184740,342514,184750,342515,184800,342516,184810,342517,184820,342518,184830,342519,184840,342520,184850,342522,184900,342522,184910,342523,184920,342523,184930,342523,184940,342524,184950,342524,185000,342523,185010,342524,185020,342525,185030,342525,185040,342525
PJCIOE2,2024-02-27 01:52:07,20240226,185050,342525,185100,342526,185110,342526,185120,342527,185130,342527,185140,342526,185150,342525,185200,342526,185210,342526,185220,342525,185230,342525,185240,342524,185250,342525,185300,342525,185310,342526,185320,342525,185330,342525,185340,342527,185350,342527,185400,342526,185410,342526,185420,342525,185430,342526,185440,342526,185450,342527,185500,342528,185510,342527,185520,342527,185530,342529,185540,342529,185550,342529,185600,342531,185610,342532,185620,342533,185630,342532,185640,342532,185650,342532,185700,342533,185710,342533,185720,342533,185730,342535,185740,342536,185750,342537,185800,342538,185810,342539,185820,342539,185830,342540,185840,342540,185850,342540,185900,342540,185910,342542,185920,342543,185930,342543,185940,342543,185950,342545,190000,342546,190010,342546,190020,342546,190030,342547
PJCIOE2,2024-02-27 01:52:19,20240226,190040,342548,190050,342549,190100,342549,190110,342550,190120,342551,190130,342553,190140,342553,190150,342555,190200,342556,190210,342557,190220,342557,190230,342559,190240,342560,190250,342561,190300,342562,190310,342564,190320,342565,190330,342566,190340,342567,190350,342569,190400,342570,190410,342571,190420,342572,190430,342574,190440,342574,190450,342576,190500,342576,190510,342578,190520,342578,190530,342579,190540,342580,190550,342581,190600,342582,190610,342582,190620,342583,190630,342584,190640,342584,190650,342585,190700,342586,190710,342586,190720,342587,190730,342587,190740,342588,190750,342589,190800,342589,190810,342590,190820,342590,190830,342591,190840,342591,190850,342592,190900,342593,190910,342594,190920,342594,190930,342595,190940,342595,190950,342597,191000,342596,191010,342596,191020,342597
PJCIOE2,2024-02-27 01:52:30,20240226,191030,342598,191040,342599,191050,342599,191100,342600,191110,342600,191120,342601,191130,342602,191140,342602,191150,342603,191200,342603,191210,342604,191220,342604,191230,342605,191240,342606,191250,342606,191300,342606,191310,342607,191320,342607,191330,342608,191340,342609,191350,342609,191400,342610,191410,342611,191420,342610,191430,342611,191440,342611,191450,342612,191500,342613,191510,342613,191520,342614,191530,342614,191540,342615,191550,342615,191600,342615,191610,342616,191620,342616,191630,342617,191640,342617,191650,342618,191700,342619,191710,342619,191720,342619,191730,342620,191740,342620,191750,342621,191800,342620,191810,342621,191820,342622,191830,342622,191840,342622,191850,342623,191900,342624,191910,342623,191920,342623,191930,342624,191940,342625,191950,342625,192000,342626,192010,342626
PJCIOE2,2024-02-27 01:52:42,20240226,192020,342625,192030,342626,192040,342627,192050,342627,192100,342627,192110,342628,192120,342628,192130,342629,192140,342629,192150,342629,192200,342630,192210,342630,192220,342630,192230,342630,192240,342630,192250,342632,192300,342631,192310,342632,192320,342632,192330,342632,192340,342633,192350,342633,192400,342634,192410,342633,192420,342634,192430,342635,192440,342635,192450,342635,192500,342636,192510,342637,192520,342637,192530,342637,192540,342638,192550,342638,192600,342638,192610,342639,192620,342639,192630,342640,192640,342641,192650,342641,192700,342642,192710,342642,192720,342642,192730,342643,192740,342644,192750,342644,192800,342645,192810,342646,192820,342647,192830,342647,192840,342648,192850,342648,192900,342649,192910,342649,192920,342650,192930,342650,192940,342651,192950,342652,193000,342651
PJCIOE2,2024-02-27 01:52:53,20240226,193010,342652,193020,342653,193030,342654,193040,342654,193050,342654,193100,342655,193110,342655,193120,342654,193130,342655,193140,342656,193150,342657,193200,342657,193210,342658,193220,342658,193230,342658,193240,342659,193250,342659,193300,342658,193310,342658,193320,342658,193330,342658,193340,342658,193350,342659,193400,342660,193410,342661,193420,342660,193430,342661,193440,342660,193450,342660,193500,342660,193510,342659,193520,342660,193530,342661,193540,342662,193550,342662,193600,342660,193610,342660,193620,342660,193630,342661,193640,342661,193650,342661,193700,342662,193710,342663,193720,342663,193730,342661,193740,342661,193750,342663,193800,342663,193810,342663,193820,342663,193830,342663,193840,342664,193850,342665,193900,342665,193910,342665,193920,342666,193930,342667,193940,342668,193950,342668
PJCIOE2,2024-02-27 01:53:05,20240226,194000,342668,194010,342668,194020,342670,194030,342671,194040,342672,194050,342673,194100,342675,194110,342675,194120,342676,194130,342677,194140,342677,194150,342678,194200,342678,194210,342680,194220,342681,194230,342682,194240,342683,194250,342684,194300,342684,194310,342685,194320,342686,194330,342686,194340,342686,194350,342688,194400,342688,194410,342688,194420,342689,194430,342690,194440,342690,194450,342691,194500,342693,194510,342693,194520,342692,194530,342693,194540,342694,194550,342695,194600,342695,194610,342695,194620,342696,194630,342697,194640,342697,194650,342698,194700,342697,194710,342697,194720,342698,194730,342700,194740,342699,194750,342699,194800,342700,194810,342702,194820,342702,194830,342702,194840,342701,194850,342701,194900,342701,194910,342703,194920,342704,194930,342703,194940,342702
PJCIOE2,2024-02-27 01:53:16,20240226,194950,342704,195000,342704,195010,342704,195020,342704,195030,342704,195040,342704,195050,342705,195100,342707,195110,342707,195120,342706,195130,342706,195140,342707,195150,342707,195200,342707,195210,342708,195220,342709,195230,342709,195240,342710,195250,342710,195300,342708,195310,342710,195320,342712,195330,342712,195340,342713,195350,342713,195400,342713,195410,342714,195420,342715,195430,342715,195440,342714,195450,342716,195500,342716,195510,342718,195520,342718,195530,342717,195540,342718,195550,342719,195600,342718,195610,342719,195620,342720,195630,342720,195640,342721,195650,342722,195700,342721,195710,342721,195720,342721,195730,342723,195740,342723,195750,342723,195800,342724,195810,342724,195820,342724,195830,342724,195840,342725,195850,342724,195900,342725,195910,342726,195920,342725,195930,342726
PJCIOE2,2024-02-27 01:53:28,20240226,195940,342727,195950,342726,200000,342727,200010,342728,200020,342727,200030,342729,200040,342728,200050,342729,200100,342730,200110,342730,200120,342730,200130,342731,200140,342731,200150,342732,200200,342732,200210,342733,200220,342733,200230,342734,200240,342735,200250,342735,200300,342736,200310,342736,200320,342736,200330,342737,200340,342737,200350,342738,200400,342739,200410,342740,200420,342740,200430,342741,200440,342741,200450,342742,200500,342742,200510,342743,200520,342743,200530,342744,200540,342744,200550,342745,200600,342746,200610,342746,200620,342747,200630,342747,200640,342748,200650,342749,200700,342749,200710,342749,200720,342750,200730,342751,200740,342751,200750,342751,200800,342752,200810,342753,200820,342753,200830,342754,200840,342754,200850,342755,200900,342756,200910,342756,200920,342756
PJCIOE2,2024-02-27 01:53:39,20240226,200930,342757,200940,342757,200950,342758,201000,342759,201010,342759,201020,342760,201030,342761,201040,342761,201050,342761,201100,342762,201110,342763,201120,342763,201130,342764,201140,342764,201150,342765,201200,342766,201210,342767,201220,342767,201230,342767,201240,342768,201250,342769,201300,342769,201310,342770,201320,342770,201330,342771,201340,342771,201350,342772,201400,342772,201410,342773,201420,342773,201430,342774,201440,342774,201450,342775,201500,342775,201510,342776,201520,342776,201530,342777,201540,342777,201550,342778,201600,342778,201610,342779,201620,342779,201630,342780,201640,342780,201650,342781,201700,342782,201710,342782,201720,342783,201730,342784,201740,342784,201750,342785,201800,342786,201810,342787,201820,342787,201830,342788,201840,342788,201850,342789,201900,342790,201910,342791
PJCIOE2,2024-02-27 01:53:51,20240226,201920,342792,201930,342793,201940,342793,201950,342794,202000,342795,202010,342796,202020,342797,202030,342798,202040,342799,202050,342800,202100,342800,202110,342801,202120,342801,202130,342803,202140,342803,202150,342805,202200,342806,202210,342807,202220,342808,202230,342809,202240,342810,202250,342811,202300,342812,202310,342812,202320,342813,202330,342814,202340,342815,202350,342817,202400,342818,202410,342820,202420,342821,202430,342822,202440,342823,202450,342825,202500,342826,202510,342827,202520,342828,202530,342830,202540,342831,202550,342833,202600,342833,202610,342835,202620,342836,202630,342837,202640,342838,202650,342840,202700,342841,202710,342842,202720,342843,202730,342845,202740,342845,202750,342847,202800,342848,202810,342849,202820,342850,202830,342851,202840,342852,202850,342854,202900,342855
PJCIOE2,2024-02-27 01:54:02,20240226,202910,342856,202920,342857,202930,342858,202940,342858,202950,342859,203000,342860,203010,342861,203020,342862,203030,342862,203040,342863,203050,342864,203100,342865,203110,342866,203120,342866,203130,342867,203140,342867,203150,342868,203200,342868,203210,342869,203220,342870,203230,342871,203240,342871,203250,342872,203300,342872,203310,342873,203320,342873,203330,342874,203340,342874,203350,342875,203400,342875,203410,342876,203420,342876,203430,342876,203440,342877,203450,342877,203500,342878,203510,342879,203520,342879,203530,342879,203540,342879,203550,342880,203600,342880,203610,342880,203620,342880,203630,342880,203640,342880,203650,342880,203700,342880,203710,342881,203720,342881,203730,342881,203740,342881,203750,342881,203800,342881,203810,342881,203820,342880,203830,342880,203840,342880,203850,342880
PJCIOE2,2024-02-27 01:54:14,20240226,203900,342879,203910,342879,203920,342878,203930,342878,203940,342877,203950,342877,204000,342877,204010,342876,204020,342875,204030,342874,204040,342874,204050,342874,204100,342873,204110,342873,204120,342871,204130,342871,204140,342870,204150,342869,204200,342869,204210,342868,204220,342867,204230,342866,204240,342865,204250,342865,204300,342864,204310,342863,204320,342862,204330,342861,204340,342860,204350,342859,204400,342858,204410,342857,204420,342856,204430,342855,204440,342853,204450,342853,204500,342851,204510,342850,204520,342849,204530,342848,204540,342846,204550,342846,204600,342844,204610,342844,204620,342842,204630,342842,204640,342840,204650,342839,204700,342838,204710,342837,204720,342836,204730,342835,204740,342834,204750,342833,204800,342832,204810,342831,204820,342830,204830,342829,204840,342828
PJCIOE2,2024-02-27 01:54:26,20240226,204850,342828,204900,342827,204910,342826,204920,342825,204930,342824,204940,342824,204950,342824,205000,342822,205010,342822,205020,342821,205030,342820,205040,342819,205050,342819,205100,342818,205110,342818,205120,342817,205130,342817,205140,342816,205150,342816,205200,342815,205210,342815,205220,342814,205230,342814,205240,342813,205250,342812,205300,342812,205310,342811,205320,342811,205330,342810,205340,342810,205350,342809,205400,342809,205410,342809,205420,342808,205430,342808,205440,342807,205450,342806,205500,342806,205510,342805,205520,342804,205530,342804,205540,342804,205550,342803,205600,342803,205610,342803,205620,342802,205630,342802,205640,342801,205650,342801,205700,342801,205710,342800,205720,342800,205730,342799,205740,342799,205750,342799,205800,342798,205810,342798,205820,342798,205830,342798
PJCIOE2,2024-02-27 01:54:37,20240226,205840,342797,205850,342797,205900,342797,205910,342797,205920,342796,205930,342797,205940,342796,205950,342796,210000,342796,210010,342796,210020,342795,210030,342795,210040,342795,210050,342795,210100,342795,210110,342795,210120,342795,210130,342795,210140,342794,210150,342794,210200,342794,210210,342794,210220,342794,210230,342794,210240,342794,210250,342794,210300,342794,210310,342794,210320,342793,210330,342794,210340,342793,210350,342794,210400,342793,210410,342794,210420,342793,210430,342793,210440,342793,210450,342794,210500,342793,210510,342793,210520,342793,210530,342793,210540,342793,210550,342793,210600,342793,210610,342794,210620,342794,210630,342794,210640,342793,210650,342794,210700,342794,210710,342794,210720,342793,210730,342794,210740,342793,210750,342794,210800,342794,210810,342794,210820,342794
PJCIOE2,2024-02-27 01:54:49,20240226,210830,342794,210840,342794,210850,342794,210900,342794,210910,342794,210920,342794,210930,342794,210940,342794,210950,342794,211000,342794,211010,342794,211020,342794,211030,342794,211040,342794,211050,342794,211100,342794,211110,342794,211120,342793,211130,342794,211140,342793,211150,342794,211200,342794,211210,342794,211220,342793,211230,342793,211240,342793,211250,342793,211300,342793,211310,342794,211320,342793,211330,342793,211340,342793,211350,342793,211400,342793,211410,342793,211420,342793,211430,342793,211440,342792,211450,342793,211500,342792,211510,342792,211520,342792,211530,342792,211540,342791,211550,342792,211600,342791,211610,342791,211620,342791,211630,342791,211640,342790,211650,342790,211700,342790,211710,342790,211720,342789,211730,342789,211740,342789,211750,342789,211800,342789,211810,342788
PJCIOE2,2024-02-27 01:55:00,20240226,211820,342788,211830,342788,211840,342787,211850,342788,211900,342787,211910,342787,211920,342786,211930,342786,211940,342785,211950,342785,212000,342785,212010,342785,212020,342784,212030,342785,212040,342784,212050,342784,212100,342784,212110,342784,212120,342784,212130,342784,212140,342783,212150,342783,212200,342783,212210,342783,212220,342782,212230,342782,212240,342782,212250,342783,212300,342782,212310,342782,212320,342782,212330,342782,212340,342782,212350,342782,212400,342782,212410,342782,212420,342781,212430,342782,212440,342781,212450,342781,212500,342781,212510,342781,212520,342781,212530,342781,212540,342781,212550,342781,212600,342781,212610,342781,212620,342781,212630,342781,212640,342781,212650,342781,212700,342781,212710,342781,212720,342781,212730,342780,212740,342780,212750,342781,212800,342780
PJCIOE2,2024-02-27 01:55:12,20240226,212810,342780,212820,342780,212830,342780,212840,342780,212850,342780,212900,342780,212910,342780,212920,342780,212930,342780,212940,342779,212950,342780,213000,342779,213010,342780,213020,342779,213030,342779,213040,342779,213050,342779,213100,342779,213110,342779,213120,342779,213130,342778,213140,342778,213150,342778,213200,342778,213210,342778,213220,342778,213230,342778,213240,342778,213250,342778,213300,342778,213310,342778,213320,342777,213330,342777,213340,342777,213350,342777,213400,342777,213410,342777,213420,342776,213430,342776,213440,342776,213450,342776,213500,342776,213510,342776,213520,342775,213530,342776,213540,342775,213550,342776,213600,342775,213610,342775,213620,342775,213630,342775,213640,342775,213650,342775,213700,342775,213710,342775,213720,342775,213730,342775,213740,342775,213750,342775
PJCIOE2,2024-02-27 01:55:23,20240226,213800,342775,213810,342775,213820,342775,213830,342775,213840,342775,213850,342775,213900,342775,213910,342776,213920,342775,213930,342776,213940,342776,213950,342776,214000,342776,214010,342776,214020,342776,214030,342776,214040,342776,214050,342776,214100,342776,214110,342776,214120,342776,214130,342777,214140,342777,214150,342776,214200,342776,214210,342777,214220,342777,214230,342777,214240,342777,214250,342777,214300,342777,214310,342778,214320,342777,214330,342777,214340,342777,214350,342778,214400,342778,214410,342778,214420,342778,214430,342779,214440,342779,214450,342779,214500,342779,214510,342778,214520,342778,214530,342778,214540,342778,214550,342779,214600,342779,214610,342779,214620,342778,214630,342779,214640,342778,214650,342779,214700,342779,214710,342779,214720,342779,214730,342779,214740,342779
PJCIOE2,2024-02-27 01:55:35,20240226,214750,342779,214800,342778,214810,342778,214820,342778,214830,342778,214840,342778,214850,342778,214900,342778,214910,342778,214920,342777,214930,342777,214940,342777,214950,342778,215000,342777,215010,342777,215020,342777,215030,342777,215040,342777,215050,342777,215100,342777,215110,342777,215120,342776,215130,342776,215140,342776,215150,342776,215200,342776,215210,342776,215220,342776,215230,342776,215240,342776,215250,342776,215300,342776,215310,342776,215320,342776,215330,342776,215340,342776,215350,342776,215400,342776,215410,342776,215420,342776,215430,342776,215440,342776,215450,342776,215500,342775,215510,342776,215520,342775,215530,342776,215540,342776,215550,342777,215600,342777,215610,342778,215620,342778,215630,342778,215640,342778,215650,342778,215700,342778,215710,342779,215720,342779,215730,342779
PJCIOE2,2024-02-27 01:55:46,20240226,215740,342779,215750,342780,215800,342780,215810,342780,215820,342780,215830,342780,215840,342779,215850,342780,215900,342780,215910,342781,215920,342781,215930,342781,215940,342782,215950,342782,220000,342783,220010,342784,220020,342784,220030,342785,220040,342785,220050,342786,220100,342786,220110,342786,220120,342786,220130,342787,220140,342787,220150,342788,220200,342789,220210,342789,220220,342790,220230,342791,220240,342791,220250,342792,220300,342793,220310,342794,220320,342795,220330,342795,220340,342796,220350,342796,220400,342797,220410,342797,220420,342797,220430,342799,220440,342799,220450,342800,220500,342801,220510,342802,220520,342803,220530,342804,220540,342804,220550,342805,220600,342806,220610,342807,220620,342808,220630,342808,220640,342809,220650,342809,220700,342810,220710,342811,220720,342811
PJCIOE2,2024-02-27 01:55:58,20240226,220730,342812,220740,342813,220750,342814,220800,342814,220810,342815,220820,342816,220830,342816,220840,342817,220850,342818,220900,342818,220910,342819,220920,342819,220930,342820,220940,342820,220950,342820,221000,342820,221010,342821,221020,342821,221030,342821,221040,342822,221050,342822,221100,342823,221110,342823,221120,342823,221130,342824,221140,342823,221150,342824,221200,342823,221210,342823,221220,342823,221230,342823,221240,342823,221250,342823,221300,342823,221310,342824,221320,342823,221330,342823,221340,342823,221350,342823,221400,342823,221410,342823,221420,342822,221430,342822,221440,342822,221450,342822,221500,342822,221510,342821,221520,342821,221530,342821,221540,342820,221550,342820,221600,342819,221610,342819,221620,342818,221630,342818,221640,342818,221650,342817,221700,342817,221710,342816
PJCIOE2,2024-02-27 01:56:09,20240226,221720,342815,221730,342815,221740,342814,221750,342814,221800,342813,221810,342812,221820,342811,221830,342811,221840,342810,221850,342810,221900,342809,221910,342809,221920,342808,221930,342808,221940,342807,221950,342807,222000,342805,222010,342804,222020,342803,222030,342802,222040,342801,222050,342801,222100,342801,222110,342801,222120,342800,222130,342800,222140,342799,222150,342798,222200,342797,222210,342796,222220,342795,222230,342795,222240,342795,222250,342795,222300,342794,222310,342793,222320,342793,222330,342792,222340,342791,222350,342791,222400,342790,222410,342790,222420,342790,222430,342789,222440,342789,222450,342789,222500,342788,222510,342788,222520,342787,222530,342787,222540,342786,222550,342786,222600,342786,222610,342785,222620,342785,222630,342784,222640,342784,222650,342784,222700,342784
PJCIOE2,2024-02-27 01:56:21,20240226,222710,342784,222720,342783,222730,342783,222740,342783,222750,342783,222800,342783,222810,342783,222820,342782,222830,342782,222840,342782,222850,342782,222900,342781,222910,342782,222920,342781,222930,342781,222940,342781,222950,342781,223000,342781,223010,342781,223020,342780,223030,342781,223040,342780,223050,342781,223100,342781,223110,342781,223120,342781,223130,342782,223140,342781,223150,342781,223200,342780,223210,342780,223220,342780,223230,342780,223240,342780,223250,342780,223300,342779,223310,342779,223320,342779,223330,342779,223340,342778,223350,342778,223400,342778,223410,342778,223420,342777,223430,342777,223440,342776,223450,342777,223500,342776,223510,342776,223520,342776,223530,342776,223540,342775,223550,342775,223600,342775,223610,342775,223620,342775,223630,342776,223640,342776,223650,342776
PJCIOE2,2024-02-27 01:56:32,20240226,223700,342776,223710,342776,223720,342776,223730,342776,223740,342776,223750,342776,223800,342776,223810,342776,223820,342776,223830,342776,223840,342776,223850,342777,223900,342777,223910,342777,223920,342777,223930,342777,223940,342777,223950,342778,224000,342778,224010,342778,224020,342778,224030,342778,224040,342778,224050,342779,224100,342778,224110,342779,224120,342779,224130,342779,224140,342779,224150,342779,224200,342779,224210,342780,224220,342780,224230,342780,224240,342780,224250,342780,224300,342781,224310,342781,224320,342782,224330,342782,224340,342783,224350,342784,224400,342784,224410,342785,224420,342785,224430,342786,224440,342786,224450,342786,224500,342787,224510,342787,224520,342787,224530,342787,224540,342787,224550,342787,224600,342787,224610,342787,224620,342787,224630,342788,224640,342787
PJCIOE2,2024-02-27 01:56:44,20240226,224650,342788,224700,342788,224710,342788,224720,342789,224730,342789,224740,342789,224750,342789,224800,342790,224810,342790,224820,342790,224830,342791,224840,342791,224850,342792,224900,342791,224910,342792,224920,342792,224930,342792,224940,342792,224950,342793,225000,342793,225010,342793,225020,342793,225030,342794,225040,342794,225050,342794,225100,342794,225110,342794,225120,342794,225130,342795,225140,342795,225150,342796,225200,342796,225210,342797,225220,342797,225230,342797,225240,342797,225250,342797,225300,342798,225310,342798,225320,342798,225330,342798,225340,342799,225350,342799,225400,342800,225410,342800,225420,342800,225430,342801,225440,342801,225450,342801,225500,342801,225510,342802,225520,342802,225530,342803,225540,342803,225550,342803,225600,342803,225610,342803,225620,342803,225630,342804
PJCIOE2,2024-02-27 01:56:55,20240226,225640,342804,225650,342805,225700,342805,225710,342805,225720,342805,225730,342805,225740,342806,225750,342806,225800,342806,225810,342806,225820,342806,225830,342806,225840,342806,225850,342806,225900,342807,225910,342807,225920,342807,225930,342808,225940,342807,225950,342807,230000,342807,230010,342808,230020,342809,230030,342811,230040,342813,230050,342814,230100,342814,230110,342813,230120,342810,230130,342808,230140,342808,230150,342809,230200,342812,230210,342815,230220,342815,230230,342814,230240,342813,230250,342812,230300,342812,230310,342814,230320,342814,230330,342814,230340,342812,230350,342811,230400,342811,230410,342811,230420,342811,230430,342813,230440,342813,230450,342813,230500,342813,230510,342812,230520,342811,230530,342811,230540,342810,230550,342810,230600,342809,230610,342809,230620,342808
PJCIOE2,2024-02-27 01:57:07,20240226,230630,342808,230640,342807,230650,342806,230700,342806,230710,342806,230720,342805,230730,342805,230740,342804,230750,342804,230800,342803,230810,342802,230820,342801,230830,342801,230840,342800,230850,342800,230900,342800,230910,342800,230920,342799,230930,342800,230940,342799,230950,342799,231000,342798,231010,342798,231020,342797,231030,342797,231040,342797,231050,342797,231100,342796,231110,342796,231120,342796,231130,342796,231140,342795,231150,342795,231200,342794,231210,342794,231220,342793,231230,342793,231240,342792,231250,342793,231300,342793,231310,342793,231320,342792,231330,342792,231340,342792,231350,342791,231400,342791,231410,342790,231420,342789,231430,342789,231440,342789,231450,342789,231500,342788,231510,342788,231520,342786,231530,342786,231540,342785,231550,342785,231600,342785,231610,342784
PJCIOE2,2024-02-27 01:57:18,20240226,231620,342784,231630,342783,231640,342783,231650,342783,231700,342783,231710,342783,231720,342782,231730,342782,231740,342781,231750,342781,231800,342781,231810,342781,231820,342780,231830,342781,231840,342780,231850,342781,231900,342781,231910,342780,231920,342779,231930,342778,231940,342778,231950,342778,232000,342779,232010,342779,232020,342779,232030,342778,232040,342778,232050,342777,232100,342777,232110,342777,232120,342776,232130,342777,232140,342776,232150,342777,232200,342777,232210,342777,232220,342776,232230,342776,232240,342775,232250,342775,232300,342774,232310,342774,232320,342773,232330,342773,232340,342773,232350,342773,232400,342773,232410,342772,232420,342771,232430,342771,232440,342770,232450,342770,232500,342769,232510,342769,232520,342768,232530,342768,232540,342767,232550,342766,232600,342766
PJCIOE2,2024-02-27 01:57:30,20240226,232610,342765,232620,342765,232630,342764,232640,342764,232650,342764,232700,342764,232710,342764,232720,342763,232730,342762,232740,342762,232750,342762,232800,342761,232810,342761,232820,342760,232830,342760,232840,342759,232850,342759,232900,342758,232910,342758,232920,342757,232930,342757,232940,342756,232950,342755,233000,342754,233010,342754,233020,342753,233030,342753,233040,342752,233050,342751,233100,342751,233110,342751,233120,342750,233130,342749,233140,342748,233150,342747,233200,342747,233210,342746,233220,342745,233230,342745,233240,342745,233250,342744,233300,342743,233310,342743,233320,342742,233330,342741,233340,342741,233350,342741,233400,342740,233410,342740,233420,342739,233430,342740,233440,342740,233450,342740,233500,342740,233510,342740,233520,342739,233530,342738,233540,342738,233550,342738
PJCIOE2,2024-02-27 01:57:42,20240226,233600,342738,233610,342738,233620,342738,233630,342739,233640,342739,233650,342739,233700,342739,233710,342738,233720,342738,233730,342738,233740,342738,233750,342739,233800,342739,233810,342739,233820,342740,233830,342740,233840,342741,233850,342741,233900,342741,233910,342741,233920,342741,233930,342742,233940,342742,233950,342743,234000,342743,234010,342743,234020,342743,234030,342743,234040,342743,234050,342743,234100,342744,234110,342744,234120,342744,234130,342744,234140,342744,234150,342745,234200,342745,234210,342745,234220,342745,234230,342745,234240,342745,234250,342745,234300,342745,234310,342746,234320,342746,234330,342746,234340,342746,234350,342746,234400,342747,234410,342747,234420,342747,234430,342747,234440,342748,234450,342748,234500,342749,234510,342749,234520,342749,234530,342749,234540,342749
PJCIOE2,2024-02-27 01:57:53,20240226,234550,342749,234600,342749,234610,342750,234620,342749,234630,342749,234640,342749,234650,342749,234700,342750,234710,342750,234720,342750,234730,342751,234740,342751,234750,342752,234800,342752,234810,342753,234820,342753,234830,342753,234840,342754,234850,342754,234900,342755,234910,342755,234920,342755,234930,342756,234940,342756,234950,342757,235000,342758,235010,342758,235020,342759,235030,342760,235040,342760,235050,342761,235100,342761,235110,342762,235120,342762,235130,342763,235140,342764,235150,342765,235200,342765,235210,342766,235220,342767,235230,342767,235240,342768,235250,342769,235300,342769,235310,342770,235320,342771,235330,342772,235340,342773,235350,342774,235400,342774,235410,342775,235420,342776,235430,342777,235440,342777,235450,342778,235500,342779,235510,342779,235520,342780,235530,342781
PJCIOE2,2024-02-27 01:58:05,20240226,235540,342781,235550,342782,235600,342783,235610,342784,235620,342784,235630,342785,235640,342785,235650,342786,235700,342787,235710,342788,235720,342788,235730,342789,235740,342789,235750,342790,235800,342791,235810,342792,235820,342792,235830,342793,235840,342793,235850,342794,235900,342794,235910,342795,235920,342795,235930,342796,235940,342797,235950,342798