PJCIOE2,2024-02-26 01:30:01,20240225,000000,342809,000010,342809,000020,342809,000030,342810,000040,342810,000050,342811,000100,342811,000110,342811,000120,342811,000130,342812,000140,342812,000150,342812,000200,342812,000210,342813,000220,342812,000230,342813,000240,342813,000250,342813,000300,342813,000310,342813,000320,342813,000330,342813,000340,342813,000350,342813,000400,342813,000410,342813,000420,342813,000430,342813,000440,342813,000450,342813,000500,342813,000510,342813,000520,342812,000530,342812,000540,342812,000550,342811,000600,342811,000610,342810,000620,342810,000630,342809,000640,342808,000650,342808,000700,342807,000710,342807,000720,342806,000730,342805,000740,342804,000750,342804,000800,342803,000810,342803,000820,342802,000830,342802,000840,342801,000850,342801,000900,342801,000910,342800,000920,342800,000930,342800,000940,342800
PJCIOE2,2024-02-26 01:30:12,20240225,000950,342799,001000,342799,001010,342799,001020,342799,001030,342799,001040,342799,001050,342799,001100,342799,001110,342799,001120,342799,001130,342799,001140,342799,001150,342799,001200,342799,001210,342799,001220,342799,001230,342799,001240,342799,001250,342799,001300,342799,001310,342799,001320,342799,001330,342799,001340,342799,001350,342799,001400,342799,001410,342799,001420,342798,001430,342798,001440,342798,001450,342799,001500,342798,001510,342798,001520,342798,001530,342798,001540,342798,001550,342798,001600,342798,001610,342798,001620,342798,001630,342798,001640,342798,001650,342798,001700,342798,001710,342798,001720,342797,001730,342797,001740,342797,001750,342797,001800,342797,001810,342797,001820,342796,001830,342796,001840,342796,001850,342796,001900,342796,001910,342796,001920,342795,001930,342795
PJCIOE2,2024-02-26 01:30:24,20240225,001940,342794,001950,342794,002000,342794,002010,342794,002020,342794,002030,342793,002040,342793,002050,342793,002100,342793,002110,342793,002120,342792,002130,342792,002140,342792,002150,342792,002200,342792,002210,342792,002220,342792,002230,342792,002240,342792,002250,342792,002300,342793,002310,342793,002320,342793,002330,342793,002340,342793,002350,342794,002400,342794,002410,342795,002420,342795,002430,342795,002440,342796,002450,342796,002500,342797,002510,342797,002520,342797,002530,342798,002540,342799,002550,342799,002600,342800,002610,342800,002620,342801,002630,342801,002640,342802,002650,342802,002700,342803,002710,342803,002720,342803,002730,342804,002740,342804,002750,342805,002800,342805,002810,342806,002820,342806,002830,342806,002840,342806,002850,342807,002900,342807,002910,342807,002920,342807
PJCIOE2,2024-02-26 01:30:35,20240225,002930,342808,002940,342808,002950,342808,003000,342809,003010,342809,003020,342809,003030,342809,003040,342809,003050,342810,003100,342810,003110,342810,003120,342810,003130,342810,003140,342810,003150,342811,003200,342811,003210,342811,003220,342812,003230,342812,003240,342813,003250,342814,003300,342814,003310,342815,003320,342815,003330,342815,003340,342816,003350,342817,003400,342817,003410,342818,003420,342818,003430,342819,003440,342819,003450,342820,003500,342820,003510,342821,003520,342821,003530,342822,003540,342822,003550,342823,003600,342823,003610,342824,003620,342824,003630,342824,003640,342825,003650,342826,003700,342826,003710,342826,003720,342826,003730,342827,003740,342827,003750,342828,003800,342828,003810,342829,003820,342829,003830,342829,003840,342830,003850,342830,003900,342830,003910,342831
PJCIOE2,2024-02-26 01:30:47,20240225,003920,342831,003930,342831,003940,342831,003950,342832,004000,342832,004010,342832,004020,342832,004030,342833,004040,342833,004050,342833,004100,342833,004110,342833,004120,342833,004130,342833,004140,342833,004150,342834,004200,342833,004210,342833,004220,342833,004230,342834,004240,342834,004250,342834,004300,342834,004310,342835,004320,342835,004330,342835,004340,342835,004350,342836,004400,342836,004410,342837,004420,342837,004430,342837,004440,342837,004450,342837,004500,342837,004510,342838,004520,342838,004530,342838,004540,342838,004550,342838,004600,342838,004610,342839,004620,342839,004630,342839,004640,342839,004650,342840,004700,342840,004710,342840,004720,342840,004730,342840,004740,342840,004750,342840,004800,342840,004810,342840,004820,342840,004830,342840,004840,342840,004850,342840,004900,342840
PJCIOE2,2024-02-26 01:30:58,20240225,004910,342840,004920,342840,004930,342840,004940,342840,004950,342840,005000,342840,005010,342840,005020,342839,005030,342839,005040,342839,005050,342839,005100,342838,005110,342838,005120,342838,005130,342837,005140,342837,005150,342837,005200,342837,005210,342836,005220,342836,005230,342835,005240,342835,005250,342835,005300,342834,005310,342834,005320,342834,005330,342833,005340,342833,005350,342833,005400,342833,005410,342833,005420,342832,005430,342832,005440,342832,005450,342832,005500,342832,005510,342832,005520,342831,005530,342831,005540,342831,005550,342831,005600,342831,005610,342831,005620,342831,005630,342831,005640,342831,005650,342831,005700,342831,005710,342831,005720,342831,005730,342831,005740,342831,005750,342831,005800,342831,005810,342831,005820,342831,005830,342831,005840,342831,005850,342831
PJCIOE2,2024-02-26 01:31:10,20240225,005900,342831,005910,342831,005920,342831,005930,342831,005940,342831,005950,342831,010000,342831,010010,342831,010020,342831,010030,342831,010040,342831,010050,342831,010100,342831,010110,342831,010120,342831,010130,342831,010140,342830,010150,342831,010200,342830,010210,342830,010220,342830,010230,342830,010240,342829,010250,342830,010300,342829,010310,342829,010320,342829,010330,342829,010340,342829,010350,342829,010400,342829,010410,342829,010420,342828,010430,342828,010440,342827,010450,342827,010500,342827,010510,342827,010520,342826,010530,342826,010540,342825,010550,342825,010600,342824,010610,342824,010620,342823,010630,342823,010640,342823,010650,342823,010700,342822,010710,342822,010720,342821,010730,342821,010740,342820,010750,342820,010800,342819,010810,342819,010820,342818,010830,342818,010840,342817
PJCIOE2,2024-02-26 01:31:21,20240225,010850,342817,010900,342817,010910,342817,010920,342816,010930,342816,010940,342816,010950,342815,011000,342815,011010,342815,011020,342814,011030,342814,011040,342814,011050,342814,011100,342814,011110,342814,011120,342813,011130,342813,011140,342813,011150,342813,011200,342812,011210,342812,011220,342812,011230,342812,011240,342812,011250,342812,011300,342812,011310,342812,011320,342811,011330,342812,011340,342812,011350,342812,011400,342811,011410,342811,011420,342811,011430,342811,011440,342811,011450,342811,011500,342811,011510,342811,011520,342812,011530,342812,011540,342812,011550,342813,011600,342813,011610,342812,011620,342812,011630,342812,011640,342811,011650,342812,011700,342812,011710,342812,011720,342812,011730,342813,011740,342813,011750,342813,011800,342813,011810,342813,011820,342813,011830,342814
PJCIOE2,2024-02-26 01:31:33,20240225,011840,342813,011850,342814,011900,342814,011910,342815,011920,342814,011930,342815,011940,342815,011950,342816,012000,342816,012010,342816,012020,342817,012030,342817,012040,342817,012050,342818,012100,342818,012110,342818,012120,342819,012130,342819,012140,342819,012150,342819,012200,342819,012210,342820,012220,342820,012230,342820,012240,342820,012250,342821,012300,342821,012310,342822,012320,342822,012330,342822,012340,342823,012350,342823,012400,342823,012410,342823,012420,342823,012430,342823,012440,342823,012450,342823,012500,342823,012510,342824,012520,342824,012530,342824,012540,342824,012550,342825,012600,342825,012610,342825,012620,342824,012630,342824,012640,342824,012650,342824,012700,342824,012710,342824,012720,342823,012730,342823,012740,342823,012750,342823,012800,342823,012810,342823,012820,342823
PJCIOE2,2024-02-26 01:31:44,20240225,012830,342823,012840,342822,012850,342822,012900,342822,012910,342822,012920,342822,012930,342822,012940,342821,012950,342821,013000,342820,013010,342820,013020,342819,013030,342819,013040,342819,013050,342820,013100,342819,013110,342820,013120,342819,013130,342818,013140,342817,013150,342817,013200,342816,013210,342816,013220,342815,013230,342815,013240,342815,013250,342815,013300,342815,013310,342816,013320,342815,013330,342815,013340,342814,013350,342814,013400,342813,013410,342813,013420,342813,013430,342813,013440,342812,013450,342813,013500,342812,013510,342812,013520,342812,013530,342811,013540,342811,013550,342811,013600,342811,013610,342811,013620,342810,013630,342810,013640,342810,013650,342810,013700,342810,013710,342810,013720,342809,013730,342809,013740,342809,013750,342809,013800,342808,013810,342808
PJCIOE2,2024-02-26 01:31:56,20240225,013820,342808,013830,342808,013840,342807,013850,342808,013900,342808,013910,342808,013920,342807,013930,342807,013940,342807,013950,342807,014000,342807,014010,342807,014020,342806,014030,342806,014040,342806,014050,342806,014100,342806,014110,342806,014120,342805,014130,342805,014140,342805,014150,342805,014200,342805,014210,342805,014220,342805,014230,342805,014240,342805,014250,342805,014300,342805,014310,342805,014320,342804,014330,342804,014340,342804,014350,342804,014400,342804,014410,342804,014420,342803,014430,342803,014440,342803,014450,342803,014500,342803,014510,342803,014520,342803,014530,342803,014540,342803,014550,342803,014600,342803,014610,342803,014620,342802,014630,342803,014640,342802,014650,342802,014700,342802,014710,342802,014720,342801,014730,342801,014740,342800,014750,342800,014800,342799
PJCIOE2,2024-02-26 01:32:07,20240225,014810,342799,014820,342799,014830,342798,014840,342798,014850,342798,014900,342797,014910,342797,014920,342797,014930,342797,014940,342797,014950,342797,015000,342798,015010,342798,015020,342798,015030,342798,015040,342798,015050,342798,015100,342798,015110,342798,015120,342798,015130,342798,015140,342798,015150,342798,015200,342797,015210,342797,015220,342797,015230,342797,015240,342797,015250,342796,015300,342796,015310,342796,015320,342795,015330,342795,015340,342794,015350,342793,015400,342793,015410,342792,015420,342791,015430,342791,015440,342790,015450,342789,015500,342788,015510,342787,015520,342786,015530,342785,015540,342784,015550,342783,015600,342781,015610,342781,015620,342779,015630,342778,015640,342777,015650,342776,015700,342774,015710,342773,015720,342772,015730,342771,015740,342770,015750,342769
PJCIOE2,2024-02-26 01:32:19,20240225,015800,342768,015810,342767,015820,342765,015830,342765,015840,342763,015850,342763,015900,342762,015910,342761,015920,342760,015930,342760,015940,342759,015950,342758,020000,342758,020010,342757,020020,342757,020030,342756,020040,342756,020050,342756,020100,342755,020110,342755,020120,342755,020130,342755,020140,342754,020150,342754,020200,342754,020210,342754,020220,342754,020230,342753,020240,342753,020250,342753,020300,342753,020310,342753,020320,342753,020330,342753,020340,342753,020350,342753,020400,342752,020410,342752,020420,342752,020430,342752,020440,342751,020450,342751,020500,342751,020510,342751,020520,342750,020530,342751,020540,342750,020550,342751,020600,342750,020610,342750,020620,342750,020630,342750,020640,342750,020650,342750,020700,342749,020710,342749,020720,342749,020730,342749,020740,342749
PJCIOE2,2024-02-26 01:32:30,20240225,020750,342749,020800,342748,020810,342748,020820,342748,020830,342747,020840,342747,020850,342747,020900,342747,020910,342747,020920,342746,020930,342746,020940,342745,020950,342745,021000,342744,021010,342744,021020,342743,021030,342743,021040,342742,021050,342742,021100,342741,021110,342741,021120,342740,021130,342740,021140,342739,021150,342739,021200,342738,021210,342737,021220,342737,021230,342736,021240,342735,021250,342735,021300,342734,021310,342733,021320,342732,021330,342732,021340,342731,021350,342730,021400,342730,021410,342729,021420,342728,021430,342728,021440,342728,021450,342727,021500,342727,021510,342726,021520,342725,021530,342725,021540,342725,021550,342724,021600,342724,021610,342723,021620,342723,021630,342722,021640,342722,021650,342721,021700,342721,021710,342721,021720,342720,021730,342719
PJCIOE2,2024-02-26 01:32:42,20240225,021740,342719,021750,342719,021800,342718,021810,342718,021820,342717,021830,342717,021840,342717,021850,342717,021900,342717,021910,342716,021920,342716,021930,342715,021940,342715,021950,342715,022000,342714,022010,342714,022020,342714,022030,342714,022040,342713,022050,342713,022100,342713,022110,342712,022120,342712,022130,342712,022140,342711,022150,342711,022200,342711,022210,342710,022220,342710,022230,342710,022240,342709,022250,342709,022300,342709,022310,342709,022320,342708,022330,342708,022340,342708,022350,342708,022400,342707,022410,342707,022420,342707,022430,342707,022440,342706,022450,342707,022500,342706,022510,342706,022520,342706,022530,342706,022540,342706,022550,342706,022600,342706,022610,342706,022620,342705,022630,342706,022640,342706,022650,342706,022700,342706,022710,342706,022720,342706
PJCIOE2,2024-02-26 01:32:53,20240225,022730,342706,022740,342706,022750,342707,022800,342707,022810,342707,022820,342707,022830,342707,022840,342707,022850,342708,022900,342708,022910,342708,022920,342708,022930,342708,022940,342708,022950,342709,023000,342709,023010,342709,023020,342709,023030,342710,023040,342710,023050,342710,023100,342710,023110,342710,023120,342710,023130,342711,023140,342711,023150,342712,023200,342712,023210,342712,023220,342712,023230,342713,023240,342713,023250,342713,023300,342713,023310,342714,023320,342714,023330,342715,023340,342715,023350,342716,023400,342716,023410,342717,023420,342717,023430,342717,023440,342718,023450,342718,023500,342719,023510,342720,023520,342720,023530,342721,023540,342721,023550,342722,023600,342723,023610,342724,023620,342724,023630,342725,023640,342726,023650,342727,023700,342727,023710,342728
PJCIOE2,2024-02-26 01:33:05,20240225,023720,342729,023730,342730,023740,342731,023750,342732,023800,342732,023810,342734,023820,342734,023830,342735,023840,342736,023850,342737,023900,342738,023910,342739,023920,342739,023930,342740,023940,342741,023950,342742,024000,342743,024010,342744,024020,342745,024030,342746,024040,342746,024050,342747,024100,342748,024110,342749,024120,342750,024130,342751,024140,342752,024150,342753,024200,342754,024210,342755,024220,342755,024230,342756,024240,342757,024250,342758,024300,342759,024310,342760,024320,342761,024330,342762,024340,342762,024350,342763,024400,342764,024410,342765,024420,342765,024430,342766,024440,342767,024450,342768,024500,342768,024510,342769,024520,342770,024530,342771,024540,342771,024550,342772,024600,342773,024610,342773,024620,342774,024630,342774,024640,342775,024650,342776,024700,342776
PJCIOE2,2024-02-26 01:33:17,20240225,024710,342777,024720,342777,024730,342778,024740,342778,024750,342779,024800,342779,024810,342780,024820,342780,024830,342780,024840,342780,024850,342781,024900,342781,024910,342782,024920,342782,024930,342782,024940,342782,024950,342783,025000,342783,025010,342783,025020,342783,025030,342783,025040,342783,025050,342784,025100,342784,025110,342784,025120,342784,025130,342784,025140,342784,025150,342784,025200,342784,025210,342784,025220,342784,025230,342784,025240,342785,025250,342785,025300,342785,025310,342785,025320,342785,025330,342785,025340,342785,025350,342785,025400,342786,025410,342786,025420,342786,025430,342786,025440,342786,025450,342787,025500,342787,025510,342787,025520,342787,025530,342788,025540,342788,025550,342788,025600,342788,025610,342789,025620,342789,025630,342789,025640,342790,025650,342790
PJCIOE2,2024-02-26 01:33:28,20240225,025700,342791,025710,342791,025720,342791,025730,342792,025740,342792,025750,342793,025800,342794,025810,342794,025820,342794,025830,342795,025840,342796,025850,342796,025900,342796,025910,342797,025920,342797,025930,342798,025940,342798,025950,342799,030000,342799,030010,342799,030020,342799,030030,342800,030040,342800,030050,342801,030100,342801,030110,342801,030120,342801,030130,342801,030140,342801,030150,342802,030200,342802,030210,342802,030220,342802,030230,342802,030240,342802,030250,342803,030300,342802,030310,342803,030320,342802,030330,342802,030340,342802,030350,342803,030400,342802,030410,342803,030420,342803,030430,342803,030440,342803,030450,342803,030500,342803,030510,342803,030520,342803,030530,342803,030540,342803,030550,342803,030600,342803,030610,342802,030620,342802,030630,342802,030640,342802
PJCIOE2,2024-02-26 01:33:40,20240225,030650,342802,030700,342802,030710,342802,030720,342802,030730,342802,030740,342802,030750,342802,030800,342802,030810,342802,030820,342802,030830,342802,030840,342802,030850,342802,030900,342802,030910,342802,030920,342801,030930,342801,030940,342801,030950,342801,031000,342801,031010,342801,031020,342801,031030,342801,031040,342800,031050,342800,031100,342800,031110,342800,031120,342799,031130,342799,031140,342799,031150,342799,031200,342798,031210,342798,031220,342797,031230,342796,031240,342796,031250,342795,031300,342794,031310,342794,031320,342793,031330,342792,031340,342792,031350,342791,031400,342790,031410,342790,031420,342789,031430,342788,031440,342788,031450,342788,031500,342787,031510,342787,031520,342786,031530,342786,031540,342785,031550,342785,031600,342784,031610,342784,031620,342783,031630,342783
PJCIOE2,2024-02-26 01:33:51,20240225,031640,342782,031650,342782,031700,342781,031710,342781,031720,342780,031730,342779,031740,342779,031750,342778,031800,342777,031810,342777,031820,342776,031830,342776,031840,342776,031850,342775,031900,342775,031910,342774,031920,342774,031930,342774,031940,342773,031950,342773,032000,342773,032010,342773,032020,342772,032030,342772,032040,342772,032050,342773,032100,342772,032110,342772,032120,342772,032130,342772,032140,342772,032150,342772,032200,342772,032210,342772,032220,342772,032230,342772,032240,342771,032250,342771,032300,342771,032310,342771,032320,342770,032330,342770,032340,342770,032350,342770,032400,342770,032410,342769,032420,342769,032430,342769,032440,342768,032450,342768,032500,342768,032510,342768,032520,342767,032530,342767,032540,342767,032550,342767,032600,342766,032610,342766,032620,342765
PJCIOE2,2024-02-26 01:34:03,20240225,032630,342765,032640,342765,032650,342765,032700,342764,032710,342764,032720,342764,032730,342764,032740,342763,032750,342763,032800,342762,032810,342762,032820,342762,032830,342762,032840,342761,032850,342761,032900,342761,032910,342761,032920,342760,032930,342760,032940,342759,032950,342759,033000,342759,033010,342759,033020,342758,033030,342757,033040,342756,033050,342756,033100,342755,033110,342755,033120,342754,033130,342753,033140,342752,033150,342752,033200,342751,033210,342751,033220,342750,033230,342750,033240,342749,033250,342749,033300,342748,033310,342748,033320,342747,033330,342746,033340,342746,033350,342745,033400,342744,033410,342744,033420,342744,033430,342743,033440,342743,033450,342742,033500,342742,033510,342741,033520,342741,033530,342741,033540,342740,033550,342740,033600,342739,033610,342738
PJCIOE2,2024-02-26 01:34:14,20240225,033620,342738,033630,342737,033640,342737,033650,342736,033700,342736,033710,342736,033720,342735,033730,342734,033740,342734,033750,342734,033800,342734,033810,342734,033820,342733,033830,342733,033840,342733,033850,342733,033900,342733,033910,342733,033920,342732,033930,342732,033940,342732,033950,342732,034000,342732,034010,342732,034020,342732,034030,342733,034040,342733,034050,342734,034100,342734,034110,342735,034120,342735,034130,342735,034140,342736,034150,342736,034200,342736,034210,342737,034220,342737,034230,342737,034240,342738,034250,342738,034300,342738,034310,342739,034320,342740,034330,342740,034340,342741,034350,342742,034400,342742,034410,342743,034420,342744,034430,342745,034440,342745,034450,342746,034500,342746,034510,342747,034520,342747,034530,342748,034540,342748,034550,342749,034600,342749
PJCIOE2,2024-02-26 01:34:26,20240225,034610,342750,034620,342751,034630,342751,034640,342752,034650,342753,034700,342754,034710,342754,034720,342755,034730,342756,034740,342756,034750,342757,034800,342758,034810,342759,034820,342759,034830,342760,034840,342760,034850,342761,034900,342762,034910,342762,034920,342763,034930,342764,034940,342764,034950,342765,035000,342765,035010,342766,035020,342766,035030,342767,035040,342767,035050,342768,035100,342768,035110,342769,035120,342769,035130,342770,035140,342770,035150,342771,035200,342771,035210,342771,035220,342771,035230,342771,035240,342772,035250,342772,035300,342772,035310,342772,035320,342772,035330,342772,035340,342772,035350,342773,035400,342773,035410,342773,035420,342773,035430,342773,035440,342773,035450,342773,035500,342773,035510,342773,035520,342773,035530,342773,035540,342773,035550,342773
PJCIOE2,2024-02-26 01:34:37,20240225,035600,342772,035610,342772,035620,342771,035630,342771,035640,342771,035650,342771,035700,342770,035710,342770,035720,342770,035730,342770,035740,342769,035750,342769,035800,342768,035810,342768,035820,342767,035830,342767,035840,342766,035850,342766,035900,342766,035910,342765,035920,342765,035930,342765,035940,342764,035950,342763,040000,342763,040010,342763,040020,342762,040030,342762,040040,342761,040050,342761,040100,342760,040110,342760,040120,342759,040130,342759,040140,342759,040150,342759,040200,342758,040210,342758,040220,342757,040230,342757,040240,342757,040250,342757,040300,342756,040310,342756,040320,342756,040330,342755,040340,342755,040350,342755,040400,342755,040410,342755,040420,342754,040430,342754,040440,342754,040450,342753,040500,342753,040510,342753,040520,342752,040530,342752,040540,342751
PJCIOE2,2024-02-26 01:34:49,20240225,040550,342751,040600,342750,040610,342750,040620,342749,040630,342748,040640,342747,040650,342747,040700,342746,040710,342746,040720,342744,040730,342744,040740,342743,040750,342742,040800,342741,040810,342740,040820,342739,040830,342739,040840,342738,040850,342737,040900,342736,040910,342736,040920,342735,040930,342734,040940,342734,040950,342733,041000,342732,041010,342732,041020,342731,041030,342730,041040,342729,041050,342729,041100,342728,041110,342728,041120,342726,041130,342726,041140,342725,041150,342725,041200,342724,041210,342723,041220,342722,041230,342722,041240,342721,041250,342720,041300,342719,041310,342719,041320,342718,041330,342717,041340,342716,041350,342716,041400,342715,041410,342715,041420,342714,041430,342713,041440,342712,041450,342712,041500,342711,041510,342711,041520,342710,041530,342709
PJCIOE2,2024-02-26 01:35:00,20240225,041540,342708,041550,342708,041600,342707,041610,342706,041620,342705,041630,342705,041640,342704,041650,342704,041700,342703,041710,342702,041720,342701,041730,342700,041740,342699,041750,342698,041800,342697,041810,342696,041820,342695,041830,342694,041840,342693,041850,342692,041900,342691,041910,342690,041920,342689,041930,342687,041940,342686,041950,342686,042000,342684,042010,342684,042020,342682,042030,342681,042040,342680,042050,342679,042100,342677,042110,342676,042120,342675,042130,342674,042140,342672,042150,342671,042200,342670,042210,342669,042220,342668,042230,342667,042240,342666,042250,342665,042300,342664,042310,342663,042320,342662,042330,342661,042340,342660,042350,342659,042400,342658,042410,342657,042420,342656,042430,342655,042440,342655,042450,342654,042500,342653,042510,342653,042520,342652
PJCIOE2,2024-02-26 01:35:12,20240225,042530,342651,042540,342650,042550,342650,042600,342649,042610,342649,042620,342647,042630,342647,042640,342646,042650,342645,042700,342645,042710,342644,042720,342643,042730,342642,042740,342642,042750,342641,042800,342641,042810,342641,042820,342640,042830,342640,042840,342639,042850,342640,042900,342639,042910,342639,042920,342639,042930,342638,042940,342638,042950,342638,043000,342638,043010,342638,043020,342637,043030,342637,043040,342637,043050,342637,043100,342638,043110,342638,043120,342638,043130,342639,043140,342639,043150,342640,043200,342641,043210,342641,043220,342642,043230,342643,043240,342643,043250,342644,043300,342644,043310,342645,043320,342646,043330,342647,043340,342647,043350,342649,043400,342650,043410,342651,043420,342652,043430,342653,043440,342654,043450,342655,043500,342656,043510,342658
PJCIOE2,2024-02-26 01:35:23,20240225,043520,342658,043530,342660,043540,342661,043550,342662,043600,342663,043610,342664,043620,342665,043630,342666,043640,342668,043650,342669,043700,342670,043710,342671,043720,342672,043730,342673,043740,342675,043750,342676,043800,342677,043810,342678,043820,342679,043830,342680,043840,342681,043850,342682,043900,342683,043910,342684,043920,342685,043930,342686,043940,342686,043950,342687,044000,342688,044010,342688,044020,342689,044030,342690,044040,342690,044050,342691,044100,342691,044110,342692,044120,342692,044130,342692,044140,342693,044150,342693,044200,342694,044210,342695,044220,342695,044230,342696,044240,342696,044250,342697,044300,342698,044310,342698,044320,342699,044330,342699,044340,342700,044350,342701,044400,342701,044410,342701,044420,342701,044430,342701,044440,342701,044450,342702,044500,342702
PJCIOE2,2024-02-26 01:35:35,20240225,044510,342702,044520,342702,044530,342702,044540,342702,044550,342702,044600,342702,044610,342702,044620,342702,044630,342702,044640,342701,044650,342702,044700,342701,044710,342701,044720,342701,044730,342701,044740,342700,044750,342700,044800,342699,044810,342699,044820,342698,044830,342697,044840,342696,044850,342696,044900,342695,044910,342694,044920,342694,044930,342693,044940,342692,044950,342692,045000,342691,045010,342691,045020,342690,045030,342690,045040,342689,045050,342689,045100,342688,045110,342688,045120,342688,045130,342688,045140,342688,045150,342689,045200,342689,045210,342690,045220,342690,045230,342691,045240,342692,045250,342692,045300,342693,045310,342693,045320,342693,045330,342694,045340,342694,045350,342694,045400,342695,045410,342696,045420,342696,045430,342697,045440,342697,045450,342698
PJCIOE2,2024-02-26 01:35:46,20240225,045500,342698,045510,342698,045520,342698,045530,342698,045540,342698,045550,342698,045600,342698,045610,342698,045620,342697,045630,342697,045640,342697,045650,342697,045700,342696,045710,342696,045720,342695,045730,342695,045740,342695,045750,342694,045800,342694,045810,342693,045820,342693,045830,342692,045840,342692,045850,342692,045900,342692,045910,342691,045920,342691,045930,342691,045940,342691,045950,342690,050000,342690,050010,342690,050020,342689,050030,342688,050040,342688,050050,342688,050100,342687,050110,342687,050120,342687,050130,342686,050140,342686,050150,342686,050200,342686,050210,342687,050220,342686,050230,342686,050240,342686,050250,342687,050300,342686,050310,342686,050320,342686,050330,342686,050340,342686,050350,342686,050400,342686,050410,342687,050420,342687,050430,342688,050440,342688
PJCIOE2,2024-02-26 01:35:58,20240225,050450,342688,050500,342689,050510,342690,050520,342690,050530,342691,050540,342692,050550,342693,050600,342694,050610,342694,050620,342695,050630,342695,050640,342696,050650,342696,050700,342697,050710,342697,050720,342697,050730,342698,050740,342699,050750,342699,050800,342700,050810,342701,050820,342701,050830,342702,050840,342702,050850,342703,050900,342703,050910,342703,050920,342703,050930,342704,050940,342704,050950,342704,051000,342704,051010,342705,051020,342705,051030,342705,051040,342705,051050,342706,051100,342706,051110,342706,051120,342706,051130,342707,051140,342707,051150,342707,051200,342708,051210,342708,051220,342708,051230,342709,051240,342709,051250,342710,051300,342710,051310,342710,051320,342710,051330,342710,051340,342710,051350,342711,051400,342711,051410,342711,051420,342711,051430,342711
PJCIOE2,2024-02-26 01:36:10,20240225,051440,342711,051450,342711,051500,342711,051510,342711,051520,342711,051530,342711,051540,342710,051550,342711,051600,342711,051610,342711,051620,342711,051630,342711,051640,342711,051650,342712,051700,342712,051710,342712,051720,342712,051730,342712,051740,342712,051750,342713,051800,342713,051810,342714,051820,342714,051830,342714,051840,342715,051850,342716,051900,342717,051910,342717,051920,342718,051930,342719,051940,342719,051950,342720,052000,342721,052010,342722,052020,342722,052030,342723,052040,342724,052050,342725,052100,342726,052110,342727,052120,342728,052130,342729,052140,342729,052150,342730,052200,342731,052210,342732,052220,342732,052230,342733,052240,342733,052250,342734,052300,342734,052310,342734,052320,342735,052330,342735,052340,342735,052350,342736,052400,342736,052410,342737,052420,342736
PJCIOE2,2024-02-26 01:36:21,20240225,052430,342736,052440,342736,052450,342736,052500,342736,052510,342736,052520,342736,052530,342736,052540,342735,052550,342735,052600,342735,052610,342735,052620,342734,052630,342734,052640,342734,052650,342734,052700,342733,052710,342733,052720,342733,052730,342733,052740,342732,052750,342733,052800,342732,052810,342732,052820,342732,052830,342732,052840,342732,052850,342732,052900,342732,052910,342732,052920,342732,052930,342732,052940,342732,052950,342732,053000,342732,053010,342732,053020,342732,053030,342732,053040,342732,053050,342733,053100,342733,053110,342733,053120,342733,053130,342733,053140,342733,053150,342734,053200,342734,053210,342734,053220,342734,053230,342734,053240,342734,053250,342734,053300,342734,053310,342734,053320,342733,053330,342733,053340,342733,053350,342733,053400,342733,053410,342733
PJCIOE2,2024-02-26 01:36:33,20240225,053420,342732,053430,342732,053440,342732,053450,342731,053500,342731,053510,342731,053520,342730,053530,342730,053540,342729,053550,342729,053600,342729,053610,342729,053620,342728,053630,342728,053640,342727,053650,342726,053700,342726,053710,342725,053720,342725,053730,342724,053740,342723,053750,342723,053800,342722,053810,342721,053820,342721,053830,342720,053840,342720,053850,342719,053900,342718,053910,342718,053920,342717,053930,342717,053940,342716,053950,342716,054000,342716,054010,342716,054020,342715,054030,342715,054040,342715,054050,342715,054100,342715,054110,342716,054120,342715,054130,342716,054140,342716,054150,342717,054200,342717,054210,342718,054220,342718,054230,342720,054240,342720,054250,342720,054300,342720,054310,342721,054320,342721,054330,342723,054340,342723,054350,342725,054400,342726
PJCIOE2,2024-02-26 01:36:44,20240225,054410,342727,054420,342728,054430,342729,054440,342730,054450,342731,054500,342731,054510,342732,054520,342732,054530,342733,054540,342733,054550,342735,054600,342736,054610,342738,054620,342738,054630,342739,054640,342740,054650,342741,054700,342741,054710,342742,054720,342743,054730,342743,054740,342744,054750,342745,054800,342746,054810,342748,054820,342748,054830,342749,054840,342750,054850,342750,054900,342751,054910,342752,054920,342752,054930,342753,054940,342754,054950,342755,055000,342755,055010,342756,055020,342756,055030,342757,055040,342757,055050,342757,055100,342757,055110,342757,055120,342756,055130,342756,055140,342756,055150,342756,055200,342756,055210,342756,055220,342756,055230,342756,055240,342756,055250,342756,055300,342756,055310,342756,055320,342756,055330,342755,055340,342755,055350,342755
PJCIOE2,2024-02-26 01:36:56,20240225,055400,342755,055410,342755,055420,342755,055430,342755,055440,342755,055450,342755,055500,342755,055510,342755,055520,342755,055530,342755,055540,342755,055550,342755,055600,342755,055610,342755,055620,342754,055630,342754,055640,342754,055650,342754,055700,342754,055710,342755,055720,342754,055730,342754,055740,342754,055750,342755,055800,342755,055810,342755,055820,342755,055830,342756,055840,342756,055850,342757,055900,342757,055910,342757,055920,342758,055930,342759,055940,342759,055950,342760,060000,342760,060010,342761,060020,342760,060030,342761,060040,342761,060050,342762,060100,342762,060110,342763,060120,342764,060130,342765,060140,342765,060150,342766,060200,342767,060210,342768,060220,342769,060230,342769,060240,342769,060250,342769,060300,342770,060310,342770,060320,342771,060330,342772,060340,342772
PJCIOE2,2024-02-26 01:37:07,20240225,060350,342773,060400,342774,060410,342774,060420,342774,060430,342775,060440,342775,060450,342775,060500,342775,060510,342775,060520,342775,060530,342775,060540,342775,060550,342776,060600,342776,060610,342776,060620,342776,060630,342776,060640,342776,060650,342776,060700,342775,060710,342775,060720,342775,060730,342774,060740,342774,060750,342773,060800,342773,060810,342773,060820,342773,060830,342773,060840,342773,060850,342773,060900,342772,060910,342772,060920,342771,060930,342771,060940,342770,060950,342770,061000,342769,061010,342769,061020,342768,061030,342768,061040,342767,061050,342767,061100,342766,061110,342766,061120,342765,061130,342764,061140,342764,061150,342763,061200,342762,061210,342762,061220,342761,061230,342761,061240,342760,061250,342760,061300,342759,061310,342759,061320,342758,061330,342757
PJCIOE2,2024-02-26 01:37:19,20240225,061340,342756,061350,342756,061400,342755,061410,342754,061420,342753,061430,342753,061440,342752,061450,342752,061500,342751,061510,342751,061520,342749,061530,342749,061540,342748,061550,342747,061600,342747,061610,342746,061620,342745,061630,342744,061640,342743,061650,342743,061700,342742,061710,342742,061720,342740,061730,342740,061740,342739,061750,342738,061800,342737,061810,342736,061820,342735,061830,342735,061840,342734,061850,342733,061900,342732,061910,342731,061920,342730,061930,342729,061940,342728,061950,342727,062000,342725,062010,342724,062020,342723,062030,342722,062040,342721,062050,342720,062100,342718,062110,342717,062120,342715,062130,342714,062140,342713,062150,342712,062200,342710,062210,342709,062220,342708,062230,342706,062240,342705,062250,342704,062300,342702,062310,342701,062320,342699
PJCIOE2,2024-02-26 01:37:30,20240225,062330,342698,062340,342696,062350,342695,062400,342693,062410,342692,062420,342691,062430,342690,062440,342688,062450,342687,062500,342686,062510,342685,062520,342683,062530,342681,062540,342680,062550,342678,062600,342677,062610,342676,062620,342675,062630,342674,062640,342672,062650,342672,062700,342670,062710,342669,062720,342668,062730,342667,062740,342666,062750,342666,062800,342665,062810,342664,062820,342663,062830,342662,062840,342663,062850,342663,062900,342664,062910,342664,062920,342664,062930,342665,062940,342665,062950,342666,063000,342666,063010,342666,063020,342666,063030,342667,063040,342667,063050,342668,063100,342669,063110,342670,063120,342671,063130,342672,063140,342673,063150,342673,063200,342674,063210,342674,063220,342674,063230,342674,063240,342675,063250,342675,063300,342676,063310,342677
PJCIOE2,2024-02-26 01:37:42,20240225,063320,342678,063330,342679,063340,342679,063350,342680,063400,342680,063410,342681,063420,342680,063430,342681,063440,342681,063450,342682,063500,342682,063510,342683,063520,342683,063530,342684,063540,342684,063550,342684,063600,342684,063610,342684,063620,342684,063630,342684,063640,342684,063650,342684,063700,342684,063710,342684,063720,342684,063730,342684,063740,342684,063750,342685,063800,342684,063810,342685,063820,342684,063830,342684,063840,342684,063850,342684,063900,342684,063910,342684,063920,342684,063930,342684,063940,342684,063950,342684,064000,342684,064010,342684,064020,342684,064030,342684,064040,342684,064050,342684,064100,342684,064110,342684,064120,342684,064130,342684,064140,342684,064150,342685,064200,342684,064210,342684,064220,342684,064230,342684,064240,342684,064250,342684,064300,342684
PJCIOE2,2024-02-26 01:37:53,20240225,064310,342684,064320,342684,064330,342684,064340,342684,064350,342684,064400,342684,064410,342684,064420,342684,064430,342684,064440,342684,064450,342685,064500,342685,064510,342685,064520,342684,064530,342685,064540,342685,064550,342685,064600,342685,064610,342685,064620,342685,064630,342685,064640,342685,064650,342685,064700,342685,064710,342686,064720,342686,064730,342686,064740,342686,064750,342686,064800,342686,064810,342686,064820,342686,064830,342686,064840,342686,064850,342686,064900,342686,064910,342687,064920,342687,064930,342687,064940,342687,064950,342687,065000,342687,065010,342687,065020,342687,065030,342687,065040,342687,065050,342687,065100,342687,065110,342688,065120,342687,065130,342688,065140,342688,065150,342688,065200,342688,065210,342688,065220,342687,065230,342687,065240,342687,065250,342687
PJCIOE2,2024-02-26 01:38:05,20240225,065300,342687,065310,342687,065320,342687,065330,342687,065340,342687,065350,342687,065400,342687,065410,342687,065420,342687,065430,342687,065440,342686,065450,342686,065500,342687,065510,342687,065520,342686,065530,342686,065540,342686,065550,342686,065600,342685,065610,342685,065620,342685,065630,342685,065640,342685,065650,342685,065700,342684,065710,342684,065720,342683,065730,342683,065740,342683,065750,342683,065800,342683,065810,342682,065820,342682,065830,342682,065840,342681,065850,342682,065900,342681,065910,342681,065920,342680,065930,342680,065940,342680,065950,342680,070000,342680,070010,342680,070020,342679,070030,342680,070040,342679,070050,342680,070100,342680,070110,342680,070120,342680,070130,342680,070140,342680,070150,342681,070200,342681,070210,342681,070220,342681,070230,342681,070240,342682
PJCIOE2,2024-02-26 01:38:16,20240225,070250,342682,070300,342682,070310,342683,070320,342683,070330,342683,070340,342683,070350,342684,070400,342684,070410,342685,070420,342685,070430,342685,070440,342686,070450,342686,070500,342687,070510,342687,070520,342687,070530,342687,070540,342687,070550,342688,070600,342688,070610,342689,070620,342688,070630,342689,070640,342689,070650,342690,070700,342690,070710,342690,070720,342690,070730,342691,070740,342691,070750,342691,070800,342691,070810,342692,070820,342691,070830,342692,070840,342692,070850,342692,070900,342693,070910,342693,070920,342693,070930,342693,070940,342693,070950,342694,071000,342693,071010,342693,071020,342693,071030,342693,071040,342693,071050,342693,071100,342693,071110,342694,071120,342694,071130,342694,071140,342694,071150,342694,071200,342694,071210,342694,071220,342694,071230,342694
PJCIOE2,2024-02-26 01:38:28,20240225,071240,342694,071250,342694,071300,342694,071310,342694,071320,342694,071330,342694,071340,342695,071350,342695,071400,342695,071410,342695,071420,342695,071430,342696,071440,342696,071450,342696,071500,342696,071510,342696,071520,342696,071530,342696,071540,342696,071550,342697,071600,342697,071610,342697,071620,342697,071630,342698,071640,342697,071650,342698,071700,342698,071710,342698,071720,342698,071730,342698,071740,342699,071750,342699,071800,342699,071810,342699,071820,342699,071830,342699,071840,342699,071850,342700,071900,342699,071910,342700,071920,342700,071930,342700,071940,342700,071950,342700,072000,342701,072010,342701,072020,342701,072030,342701,072040,342701,072050,342702,072100,342702,072110,342703,072120,342703,072130,342704,072140,342704,072150,342704,072200,342705,072210,342705,072220,342705
PJCIOE2,2024-02-26 01:38:39,20240225,072230,342705,072240,342706,072250,342707,072300,342707,072310,342707,072320,342707,072330,342708,072340,342708,072350,342709,072400,342709,072410,342710,072420,342709,072430,342710,072440,342710,072450,342711,072500,342711,072510,342712,072520,342712,072530,342713,072540,342714,072550,342715,072600,342716,072610,342717,072620,342717,072630,342718,072640,342718,072650,342719,072700,342720,072710,342721,072720,342721,072730,342722,072740,342723,072750,342724,072800,342724,072810,342726,072820,342726,072830,342727,072840,342728,072850,342729,072900,342729,072910,342730,072920,342730,072930,342730,072940,342731,072950,342731,073000,342732,073010,342732,073020,342732,073030,342733,073040,342733,073050,342733,073100,342733,073110,342733,073120,342733,073130,342733,073140,342733,073150,342733,073200,342733,073210,342734
PJCIOE2,2024-02-26 01:38:51,20240225,073220,342733,073230,342734,073240,342734,073250,342734,073300,342734,073310,342735,073320,342734,073330,342734,073340,342734,073350,342735,073400,342734,073410,342735,073420,342734,073430,342734,073440,342734,073450,342734,073500,342733,073510,342733,073520,342732,073530,342732,073540,342732,073550,342731,073600,342731,073610,342730,073620,342730,073630,342729,073640,342729,073650,342728,073700,342728,073710,342727,073720,342727,073730,342726,073740,342726,073750,342725,073800,342725,073810,342724,073820,342723,073830,342723,073840,342722,073850,342721,073900,342720,073910,342720,073920,342719,073930,342719,073940,342718,073950,342718,074000,342717,074010,342717,074020,342717,074030,342716,074040,342716,074050,342716,074100,342715,074110,342715,074120,342715,074130,342715,074140,342715,074150,342715,074200,342714
PJCIOE2,2024-02-26 01:39:02,20240225,074210,342714,074220,342714,074230,342714,074240,342714,074250,342714,074300,342714,074310,342715,074320,342715,074330,342715,074340,342715,074350,342715,074400,342715,074410,342716,074420,342716,074430,342716,074440,342716,074450,342717,074500,342716,074510,342717,074520,342717,074530,342717,074540,342716,074550,342716,074600,342717,074610,342717,074620,342717,074630,342718,074640,342718,074650,342719,074700,342719,074710,342719,074720,342719,074730,342719,074740,342720,074750,342720,074800,342721,074810,342721,074820,342722,074830,342723,074840,342724,074850,342725,074900,342725,074910,342726,074920,342726,074930,342727,074940,342727,074950,342728,075000,342729,075010,342730,075020,342730,075030,342732,075040,342732,075050,342734,075100,342735,075110,342736,075120,342737,075130,342738,075140,342738,075150,342738
PJCIOE2,2024-02-26 01:39:14,20240225,075200,342739,075210,342740,075220,342741,075230,342742,075240,342744,075250,342746,075300,342746,075310,342748,075320,342749,075330,342750,075340,342751,075350,342752,075400,342753,075410,342755,075420,342755,075430,342757,075440,342758,075450,342759,075500,342760,075510,342761,075520,342762,075530,342763,075540,342763,075550,342764,075600,342765,075610,342765,075620,342766,075630,342766,075640,342766,075650,342767,075700,342768,075710,342769,075720,342769,075730,342769,075740,342770,075750,342770,075800,342770,075810,342771,075820,342771,075830,342771,075840,342771,075850,342771,075900,342771,075910,342771,075920,342770,075930,342771,075940,342770,075950,342771,080000,342771,080010,342771,080020,342771,080030,342771,080040,342771,080050,342771,080100,342771,080110,342771,080120,342771,080130,342771,080140,342770
PJCIOE2,2024-02-26 01:39:26,20240225,080150,342771,080200,342770,080210,342771,080220,342770,080230,342770,080240,342770,080250,342770,080300,342770,080310,342769,080320,342769,080330,342769,080340,342769,080350,342769,080400,342768,080410,342768,080420,342767,080430,342767,080440,342766,080450,342766,080500,342766,080510,342766,080520,342765,080530,342765,080540,342765,080550,342765,080600,342764,080610,342764,080620,342763,080630,342763,080640,342763,080650,342763,080700,342763,080710,342762,080720,342762,080730,342762,080740,342761,080750,342761,080800,342761,080810,342761,080820,342760,080830,342760,080840,342759,080850,342759,080900,342759,080910,342758,080920,342757,080930,342757,080940,342756,080950,342756,081000,342755,081010,342755,081020,342754,081030,342753,081040,342752,081050,342752,081100,342751,081110,342750,081120,342749,081130,342748
PJCIOE2,2024-02-26 01:39:37,20240225,081140,342747,081150,342746,081200,342745,081210,342744,081220,342743,081230,342743,081240,342742,081250,342741,081300,342740,081310,342739,081320,342738,081330,342737,081340,342736,081350,342735,081400,342734,081410,342733,081420,342732,081430,342731,081440,342730,081450,342729,081500,342728,081510,342727,081520,342726,081530,342725,081540,342724,081550,342723,081600,342722,081610,342721,081620,342719,081630,342718,081640,342717,081650,342716,081700,342715,081710,342714,081720,342712,081730,342711,081740,342710,081750,342709,081800,342708,081810,342707,081820,342705,081830,342704,081840,342703,081850,342702,081900,342701,081910,342700,081920,342699,081930,342698,081940,342697,081950,342696,082000,342695,082010,342694,082020,342694,082030,342693,082040,342692,082050,342691,082100,342690,082110,342690,082120,342689
PJCIOE2,2024-02-26 01:39:49,20240225,082130,342688,082140,342688,082150,342687,082200,342687,082210,342686,082220,342685,082230,342685,082240,342684,082250,342684,082300,342683,082310,342683,082320,342682,082330,342682,082340,342682,082350,342681,082400,342681,082410,342680,082420,342680,082430,342679,082440,342679,082450,342678,082500,342678,082510,342678,082520,342677,082530,342677,082540,342677,082550,342677,082600,342676,082610,342676,082620,342676,082630,342676,082640,342675,082650,342675,082700,342675,082710,342675,082720,342674,082730,342674,082740,342674,082750,342674,082800,342674,082810,342673,082820,342673,082830,342673,082840,342673,082850,342673,082900,342672,082910,342672,082920,342672,082930,342672,082940,342672,082950,342672,083000,342673,083010,342673,083020,342673,083030,342673,083040,342673,083050,342674,083100,342674,083110,342674
PJCIOE2,2024-02-26 01:40:00,20240225,083120,342674,083130,342675,083140,342675,083150,342675,083200,342675,083210,342676,083220,342676,083230,342677,083240,342677,083250,342677,083300,342677,083310,342677,083320,342677,083330,342677,083340,342677,083350,342678,083400,342678,083410,342678,083420,342678,083430,342679,083440,342679,083450,342679,083500,342679,083510,342680,083520,342679,083530,342679,083540,342679,083550,342680,083600,342680,083610,342680,083620,342680,083630,342679,083640,342679,083650,342679,083700,342679,083710,342679,083720,342679,083730,342679,083740,342679,083750,342679,083800,342679,083810,342679,083820,342680,083830,342680,083840,342680,083850,342681,083900,342681,083910,342681,083920,342681,083930,342681,083940,342682,083950,342683,084000,342683,084010,342684,084020,342685,084030,342685,084040,342686,084050,342687,084100,342687
PJCIOE2,2024-02-26 01:40:12,20240225,084110,342688,084120,342688,084130,342688,084140,342688,084150,342689,084200,342690,084210,342690,084220,342691,084230,342691,084240,342692,084250,342692,084300,342693,084310,342694,084320,342694,084330,342695,084340,342696,084350,342696,084400,342697,084410,342697,084420,342697,084430,342697,084440,342698,084450,342698,084500,342699,084510,342699,084520,342700,084530,342701,084540,342701,084550,342701,084600,342702,084610,342702,084620,342702,084630,342703,084640,342704,084650,342705,084700,342705,084710,342706,084720,342707,084730,342708,084740,342708,084750,342709,084800,342709,084810,342710,084820,342710,084830,342710,084840,342711,084850,342711,084900,342711,084910,342712,084920,342712,084930,342712,084940,342712,084950,342713,085000,342713,085010,342714,085020,342714,085030,342715,085040,342715,085050,342716
PJCIOE2,2024-02-26 01:40:23,20240225,085100,342717,085110,342718,085120,342719,085130,342719,085140,342720,085150,342720,085200,342721,085210,342721,085220,342721,085230,342721,085240,342721,085250,342721,085300,342722,085310,342722,085320,342722,085330,342722,085340,342722,085350,342723,085400,342723,085410,342724,085420,342724,085430,342725,085440,342725,085450,342725,085500,342725,085510,342725,085520,342726,085530,342726,085540,342726,085550,342726,085600,342726,085610,342726,085620,342726,085630,342726,085640,342726,085650,342726,085700,342726,085710,342726,085720,342725,085730,342726,085740,342726,085750,342726,085800,342725,085810,342726,085820,342725,085830,342725,085840,342725,085850,342725,085900,342725,085910,342725,085920,342725,085930,342725,085940,342725,085950,342725,090000,342725,090010,342725,090020,342725,090030,342726,090040,342726
PJCIOE2,2024-02-26 01:40:35,20240225,090050,342726,090100,342726,090110,342725,090120,342725,090130,342725,090140,342725,090150,342726,090200,342725,090210,342725,090220,342725,090230,342725,090240,342725,090250,342726,090300,342726,090310,342726,090320,342725,090330,342725,090340,342725,090350,342725,090400,342724,090410,342724,090420,342724,090430,342724,090440,342724,090450,342724,090500,342723,090510,342723,090520,342722,090530,342722,090540,342722,090550,342722,090600,342721,090610,342721,090620,342721,090630,342721,090640,342720,090650,342720,090700,342720,090710,342720,090720,342719,090730,342719,090740,342719,090750,342719,090800,342719,090810,342719,090820,342719,090830,342718,090840,342717,090850,342717,090900,342717,090910,342716,090920,342716,090930,342715,090940,342715,090950,342715,091000,342714,091010,342714,091020,342713,091030,342713
PJCIOE2,2024-02-26 01:40:46,20240225,091040,342712,091050,342712,091100,342711,091110,342711,091120,342710,091130,342709,091140,342708,091150,342708,091200,342707,091210,342706,091220,342705,091230,342705,091240,342703,091250,342702,091300,342701,091310,342700,091320,342699,091330,342698,091340,342697,091350,342696,091400,342695,091410,342694,091420,342694,091430,342693,091440,342692,091450,342692,091500,342692,091510,342691,091520,342691,091530,342690,091540,342690,091550,342689,091600,342689,091610,342688,091620,342688,091630,342687,091640,342687,091650,342686,091700,342686,091710,342685,091720,342685,091730,342684,091740,342683,091750,342683,091800,342683,091810,342683,091820,342682,091830,342682,091840,342682,091850,342681,091900,342681,091910,342681,091920,342681,091930,342681,091940,342681,091950,342682,092000,342682,092010,342682,092020,342682
PJCIOE2,2024-02-26 01:40:58,20240225,092030,342682,092040,342682,092050,342683,092100,342683,092110,342683,092120,342684,092130,342684,092140,342684,092150,342685,092200,342685,092210,342686,092220,342686,092230,342686,092240,342687,092250,342687,092300,342688,092310,342688,092320,342688,092330,342689,092340,342689,092350,342689,092400,342689,092410,342690,092420,342690,092430,342690,092440,342690,092450,342691,092500,342691,092510,342692,092520,342692,092530,342693,092540,342693,092550,342693,092600,342694,092610,342694,092620,342694,092630,342695,092640,342696,092650,342696,092700,342697,092710,342698,092720,342698,092730,342699,092740,342700,092750,342700,092800,342701,092810,342702,092820,342702,092830,342703,092840,342703,092850,342704,092900,342705,092910,342706,092920,342707,092930,342708,092940,342709,092950,342710,093000,342711,093010,342712
PJCIOE2,2024-02-26 01:41:09,20240225,093020,342713,093030,342714,093040,342715,093050,342716,093100,342716,093110,342717,093120,342717,093130,342719,093140,342719,093150,342720,093200,342721,093210,342722,093220,342722,093230,342724,093240,342725,093250,342726,093300,342727,093310,342728,093320,342729,093330,342730,093340,342731,093350,342732,093400,342733,093410,342734,093420,342735,093430,342735,093440,342736,093450,342737,093500,342737,093510,342738,093520,342738,093530,342739,093540,342739,093550,342740,093600,342740,093610,342741,093620,342741,093630,342741,093640,342742,093650,342742,093700,342742,093710,342743,093720,342743,093730,342743,093740,342743,093750,342744,093800,342744,093810,342745,093820,342745,093830,342745,093840,342745,093850,342745,093900,342745,093910,342746,093920,342745,093930,342745,093940,342745,093950,342745,094000,342745
PJCIOE2,2024-02-26 01:41:21,20240225,094010,342745,094020,342745,094030,342745,094040,342745,094050,342745,094100,342745,094110,342745,094120,342745,094130,342745,094140,342745,094150,342745,094200,342745,094210,342745,094220,342745,094230,342745,094240,342745,094250,342745,094300,342745,094310,342745,094320,342744,094330,342744,094340,342744,094350,342744,094400,342743,094410,342743,094420,342742,094430,342742,094440,342742,094450,342742,094500,342741,094510,342741,094520,342740,094530,342740,094540,342739,094550,342739,094600,342737,094610,342737,094620,342736,094630,342735,094640,342734,094650,342733,094700,342732,094710,342732,094720,342731,094730,342730,094740,342729,094750,342728,094800,342727,094810,342726,094820,342725,094830,342724,094840,342723,094850,342722,094900,342721,094910,342721,094920,342719,094930,342719,094940,342718,094950,342718
PJCIOE2,2024-02-26 01:41:32,20240225,095000,342716,095010,342716,095020,342715,095030,342715,095040,342714,095050,342713,095100,342712,095110,342712,095120,342710,095130,342709,095140,342709,095150,342708,095200,342707,095210,342706,095220,342704,095230,342703,095240,342702,095250,342702,095300,342701,095310,342700,095320,342699,095330,342699,095340,342698,095350,342697,095400,342696,095410,342696,095420,342695,095430,342694,095440,342694,095450,342693,095500,342692,095510,342692,095520,342691,095530,342690,095540,342689,095550,342689,095600,342688,095610,342688,095620,342687,095630,342686,095640,342685,095650,342685,095700,342684,095710,342683,095720,342683,095730,342682,095740,342682,095750,342681,095800,342680,095810,342680,095820,342679,095830,342679,095840,342678,095850,342677,095900,342677,095910,342676,095920,342675,095930,342675,095940,342674
PJCIOE2,2024-02-26 01:41:44,20240225,095950,342674,100000,342673,100010,342672,100020,342671,100030,342671,100040,342670,100050,342670,100100,342669,100110,342669,100120,342668,100130,342668,100140,342668,100150,342667,100200,342667,100210,342667,100220,342666,100230,342666,100240,342666,100250,342666,100300,342666,100310,342666,100320,342665,100330,342665,100340,342665,100350,342665,100400,342664,100410,342664,100420,342664,100430,342664,100440,342664,100450,342664,100500,342664,100510,342664,100520,342664,100530,342664,100540,342664,100550,342664,100600,342664,100610,342664,100620,342664,100630,342664,100640,342664,100650,342664,100700,342664,100710,342663,100720,342663,100730,342663,100740,342663,100750,342663,100800,342663,100810,342663,100820,342663,100830,342663,100840,342662,100850,342662,100900,342662,100910,342662,100920,342662,100930,342662
PJCIOE2,2024-02-26 01:41:55,20240225,100940,342662,100950,342662,101000,342662,101010,342663,101020,342662,101030,342662,101040,342662,101050,342662,101100,342662,101110,342662,101120,342662,101130,342662,101140,342662,101150,342663,101200,342662,101210,342662,101220,342662,101230,342662,101240,342662,101250,342662,101300,342662,101310,342662,101320,342662,101330,342662,101340,342662,101350,342663,101400,342662,101410,342663,101420,342663,101430,342663,101440,342663,101450,342664,101500,342664,101510,342664,101520,342664,101530,342665,101540,342665,101550,342665,101600,342665,101610,342666,101620,342666,101630,342666,101640,342666,101650,342667,101700,342667,101710,342668,101720,342668,101730,342668,101740,342668,101750,342668,101800,342669,101810,342669,101820,342669,101830,342670,101840,342670,101850,342670,101900,342670,101910,342671,101920,342671
PJCIOE2,2024-02-26 01:42:07,20240225,101930,342671,101940,342671,101950,342672,102000,342672,102010,342673,102020,342673,102030,342674,102040,342674,102050,342674,102100,342674,102110,342674,102120,342674,102130,342674,102140,342674,102150,342674,102200,342674,102210,342674,102220,342674,102230,342674,102240,342674,102250,342675,102300,342675,102310,342675,102320,342675,102330,342675,102340,342675,102350,342675,102400,342675,102410,342675,102420,342675,102430,342675,102440,342675,102450,342676,102500,342676,102510,342677,102520,342677,102530,342678,102540,342678,102550,342678,102600,342678,102610,342679,102620,342679,102630,342680,102640,342680,102650,342680,102700,342681,102710,342681,102720,342681,102730,342682,102740,342682,102750,342682,102800,342683,102810,342683,102820,342683,102830,342684,102840,342684,102850,342684,102900,342684,102910,342684
PJCIOE2,2024-02-26 01:42:18,20240225,102920,342684,102930,342684,102940,342684,102950,342685,103000,342685,103010,342685,103020,342685,103030,342685,103040,342685,103050,342685,103100,342685,103110,342685,103120,342685,103130,342685,103140,342685,103150,342685,103200,342686,103210,342686,103220,342686,103230,342686,103240,342686,103250,342687,103300,342687,103310,342687,103320,342687,103330,342687,103340,342687,103350,342686,103400,342686,103410,342686,103420,342685,103430,342686,103440,342685,103450,342686,103500,342685,103510,342685,103520,342685,103530,342685,103540,342685,103550,342685,103600,342685,103610,342685,103620,342684,103630,342684,103640,342684,103650,342684,103700,342684,103710,342684,103720,342683,103730,342683,103740,342683,103750,342683,103800,342683,103810,342683,103820,342683,103830,342683,103840,342682,103850,342683,103900,342682
PJCIOE2,2024-02-26 01:42:30,20240225,103910,342682,103920,342682,103930,342681,103940,342681,103950,342682,104000,342681,104010,342682,104020,342681,104030,342681,104040,342681,104050,342681,104100,342681,104110,342680,104120,342679,104130,342679,104140,342679,104150,342679,104200,342678,104210,342677,104220,342677,104230,342676,104240,342676,104250,342676,104300,342675,104310,342675,104320,342674,104330,342674,104340,342674,104350,342674,104400,342673,104410,342673,104420,342672,104430,342672,104440,342672,104450,342672,104500,342671,104510,342671,104520,342670,104530,342670,104540,342669,104550,342669,104600,342668,104610,342668,104620,342667,104630,342667,104640,342666,104650,342666,104700,342665,104710,342664,104720,342664,104730,342663,104740,342662,104750,342662,104800,342662,104810,342661,104820,342660,104830,342660,104840,342658,104850,342658
PJCIOE2,2024-02-26 01:42:42,20240225,104900,342657,104910,342657,104920,342655,104930,342655,104940,342654,104950,342654,105000,342653,105010,342652,105020,342651,105030,342651,105040,342650,105050,342650,105100,342649,105110,342649,105120,342648,105130,342648,105140,342647,105150,342647,105200,342647,105210,342646,105220,342645,105230,342645,105240,342645,105250,342644,105300,342644,105310,342644,105320,342643,105330,342643,105340,342643,105350,342642,105400,342642,105410,342642,105420,342641,105430,342641,105440,342640,105450,342640,105500,342639,105510,342639,105520,342638,105530,342638,105540,342637,105550,342637,105600,342637,105610,342637,105620,342636,105630,342636,105640,342635,105650,342635,105700,342635,105710,342635,105720,342634,105730,342634,105740,342634,105750,342634,105800,342634,105810,342634,105820,342634,105830,342634,105840,342633
PJCIOE2,2024-02-26 01:42:53,20240225,105850,342633,105900,342633,105910,342633,105920,342632,105930,342632,105940,342632,105950,342632,110000,342631,110010,342631,110020,342631,110030,342631,110040,342630,110050,342630,110100,342630,110110,342630,110120,342630,110130,342630,110140,342630,110150,342630,110200,342630,110210,342630,110220,342630,110230,342630,110240,342630,110250,342631,110300,342631,110310,342631,110320,342631,110330,342631,110340,342631,110350,342632,110400,342632,110410,342632,110420,342633,110430,342633,110440,342633,110450,342634,110500,342634,110510,342634,110520,342634,110530,342635,110540,342634,110550,342635,110600,342635,110610,342635,110620,342635,110630,342635,110640,342635,110650,342636,110700,342636,110710,342636,110720,342636,110730,342636,110740,342636,110750,342637,110800,342637,110810,342637,110820,342637,110830,342637
PJCIOE2,2024-02-26 01:43:05,20240225,110840,342637,110850,342638,110900,342638,110910,342638,110920,342638,110930,342638,110940,342639,110950,342639,111000,342640,111010,342640,111020,342640,111030,342640,111040,342640,111050,342641,111100,342642,111110,342642,111120,342642,111130,342642,111140,342642,111150,342642,111200,342642,111210,342643,111220,342642,111230,342642,111240,342642,111250,342643,111300,342643,111310,342643,111320,342643,111330,342643,111340,342643,111350,342643,111400,342643,111410,342643,111420,342643,111430,342643,111440,342643,111450,342643,111500,342644,111510,342644,111520,342644,111530,342644,111540,342644,111550,342644,111600,342644,111610,342644,111620,342644,111630,342644,111640,342644,111650,342644,111700,342644,111710,342644,111720,342644,111730,342644,111740,342643,111750,342644,111800,342643,111810,342644,111820,342643
PJCIOE2,2024-02-26 01:43:16,20240225,111830,342643,111840,342643,111850,342643,111900,342643,111910,342643,111920,342642,111930,342643,111940,342642,111950,342642,112000,342642,112010,342642,112020,342641,112030,342641,112040,342641,112050,342641,112100,342640,112110,342640,112120,342640,112130,342639,112140,342639,112150,342639,112200,342638,112210,342638,112220,342637,112230,342637,112240,342636,112250,342636,112300,342635,112310,342635,112320,342634,112330,342634,112340,342633,112350,342633,112400,342632,112410,342632,112420,342631,112430,342631,112440,342630,112450,342630,112500,342630,112510,342629,112520,342628,112530,342628,112540,342627,112550,342627,112600,342627,112610,342626,112620,342626,112630,342625,112640,342624,112650,342624,112700,342623,112710,342623,112720,342622,112730,342622,112740,342621,112750,342621,112800,342620,112810,342620
PJCIOE2,2024-02-26 01:43:28,20240225,112820,342618,112830,342619,112840,342618,112850,342618,112900,342617,112910,342617,112920,342616,112930,342616,112940,342615,112950,342615,113000,342614,113010,342613,113020,342612,113030,342612,113040,342612,113050,342611,113100,342611,113110,342610,113120,342610,113130,342609,113140,342608,113150,342608,113200,342607,113210,342607,113220,342606,113230,342605,113240,342605,113250,342605,113300,342604,113310,342604,113320,342603,113330,342602,113340,342601,113350,342601,113400,342601,113410,342600,113420,342599,113430,342599,113440,342598,113450,342597,113500,342597,113510,342596,113520,342595,113530,342595,113540,342594,113550,342594,113600,342593,113610,342592,113620,342591,113630,342591,113640,342590,113650,342590,113700,342589,113710,342588,113720,342587,113730,342587,113740,342586,113750,342585,113800,342585
PJCIOE2,2024-02-26 01:43:39,20240225,113810,342585,113820,342583,113830,342583,113840,342582,113850,342581,113900,342581,113910,342580,113920,342579,113930,342578,113940,342578,113950,342577,114000,342576,114010,342576,114020,342574,114030,342574,114040,342573,114050,342572,114100,342572,114110,342571,114120,342570,114130,342570,114140,342569,114150,342568,114200,342567,114210,342567,114220,342566,114230,342565,114240,342565,114250,342564,114300,342563,114310,342562,114320,342561,114330,342560,114340,342559,114350,342558,114400,342557,114410,342557,114420,342556,114430,342555,114440,342554,114450,342553,114500,342552,114510,342551,114520,342550,114530,342549,114540,342549,114550,342548,114600,342548,114610,342547,114620,342546,114630,342545,114640,342545,114650,342545,114700,342543,114710,342542,114720,342542,114730,342541,114740,342541,114750,342540
PJCIOE2,2024-02-26 01:43:51,20240225,114800,342540,114810,342539,114820,342538,114830,342538,114840,342538,114850,342537,114900,342536,114910,342535,114920,342535,114930,342535,114940,342534,114950,342533,115000,342532,115010,342532,115020,342531,115030,342530,115040,342530,115050,342530,115100,342528,115110,342528,115120,342527,115130,342526,115140,342526,115150,342525,115200,342524,115210,342524,115220,342523,115230,342523,115240,342522,115250,342521,115300,342521,115310,342520,115320,342520,115330,342519,115340,342519,115350,342518,115400,342518,115410,342518,115420,342517,115430,342516,115440,342516,115450,342516,115500,342515,115510,342515,115520,342514,115530,342514,115540,342514,115550,342514,115600,342514,115610,342513,115620,342512,115630,342513,115640,342513,115650,342512,115700,342512,115710,342512,115720,342511,115730,342511,115740,342510
PJCIOE2,2024-02-26 01:44:02,20240225,115750,342510,115800,342510,115810,342509,115820,342509,115830,342509,115840,342509,115850,342509,115900,342508,115910,342508,115920,342507,115930,342507,115940,342507,115950,342507,120000,342506,120010,342506,120020,342505,120030,342505,120040,342505,120050,342505,120100,342504,120110,342504,120120,342503,120130,342503,120140,342503,120150,342503,120200,342503,120210,342503,120220,342502,120230,342502,120240,342502,120250,342502,120300,342502,120310,342502,120320,342501,120330,342501,120340,342500,120350,342500,120400,342500,120410,342500,120420,342500,120430,342500,120440,342500,120450,342500,120500,342500,120510,342500,120520,342500,120530,342500,120540,342500,120550,342500,120600,342499,120610,342499,120620,342498,120630,342499,120640,342498,120650,342498,120700,342498,120710,342498,120720,342497,120730,342497
PJCIOE2,2024-02-26 01:44:14,20240225,120740,342496,120750,342496,120800,342496,120810,342496,120820,342495,120830,342495,120840,342494,120850,342494,120900,342493,120910,342493,120920,342492,120930,342492,120940,342491,120950,342492,121000,342491,121010,342491,121020,342491,121030,342491,121040,342491,121050,342491,121100,342491,121110,342491,121120,342491,121130,342491,121140,342491,121150,342492,121200,342492,121210,342492,121220,342491,121230,342492,121240,342493,121250,342493,121300,342493,121310,342493,121320,342493,121330,342493,121340,342493,121350,342493,121400,342493,121410,342494,121420,342494,121430,342494,121440,342494,121450,342494,121500,342494,121510,342494,121520,342494,121530,342494,121540,342494,121550,342494,121600,342494,121610,342494,121620,342493,121630,342493,121640,342493,121650,342493,121700,342493,121710,342494,121720,342493
PJCIOE2,2024-02-26 01:44:25,20240225,121730,342494,121740,342493,121750,342494,121800,342494,121810,342494,121820,342494,121830,342494,121840,342494,121850,342495,121900,342495,121910,342495,121920,342495,121930,342495,121940,342495,121950,342495,122000,342495,122010,342495,122020,342495,122030,342496,122040,342496,122050,342496,122100,342496,122110,342496,122120,342496,122130,342497,122140,342497,122150,342497,122200,342498,122210,342498,122220,342498,122230,342499,122240,342499,122250,342499,122300,342500,122310,342500,122320,342500,122330,342500,122340,342500,122350,342500,122400,342500,122410,342501,122420,342501,122430,342501,122440,342501,122450,342502,122500,342502,122510,342502,122520,342502,122530,342502,122540,342503,122550,342503,122600,342503,122610,342504,122620,342503,122630,342504,122640,342504,122650,342504,122700,342504,122710,342505
PJCIOE2,2024-02-26 01:44:37,20240225,122720,342504,122730,342504,122740,342504,122750,342504,122800,342504,122810,342505,122820,342504,122830,342505,122840,342504,122850,342505,122900,342504,122910,342505,122920,342504,122930,342504,122940,342504,122950,342504,123000,342504,123010,342505,123020,342504,123030,342504,123040,342504,123050,342503,123100,342503,123110,342502,123120,342502,123130,342502,123140,342501,123150,342501,123200,342501,123210,342501,123220,342500,123230,342500,123240,342500,123250,342499,123300,342499,123310,342498,123320,342498,123330,342497,123340,342497,123350,342497,123400,342497,123410,342496,123420,342496,123430,342496,123440,342496,123450,342495,123500,342495,123510,342495,123520,342494,123530,342494,123540,342494,123550,342494,123600,342493,123610,342493,123620,342493,123630,342492,123640,342492,123650,342492,123700,342491
PJCIOE2,2024-02-26 01:44:48,20240225,123710,342491,123720,342491,123730,342490,123740,342490,123750,342490,123800,342489,123810,342488,123820,342488,123830,342487,123840,342486,123850,342486,123900,342486,123910,342485,123920,342485,123930,342484,123940,342483,123950,342483,124000,342482,124010,342482,124020,342482,124030,342481,124040,342481,124050,342481,124100,342480,124110,342480,124120,342480,124130,342480,124140,342480,124150,342479,124200,342479,124210,342479,124220,342479,124230,342478,124240,342478,124250,342478,124300,342478,124310,342478,124320,342478,124330,342478,124340,342477,124350,342478,124400,342477,124410,342477,124420,342476,124430,342475,124440,342475,124450,342474,124500,342473,124510,342472,124520,342471,124530,342470,124540,342469,124550,342468,124600,342467,124610,342466,124620,342465,124630,342464,124640,342463,124650,342462
PJCIOE2,2024-02-26 01:45:00,20240225,124700,342461,124710,342460,124720,342459,124730,342459,124740,342457,124750,342457,124800,342456,124810,342456,124820,342456,124830,342455,124840,342455,124850,342455,124900,342454,124910,342453,124920,342453,124930,342453,124940,342453,124950,342452,125000,342452,125010,342452,125020,342451,125030,342451,125040,342451,125050,342451,125100,342451,125110,342450,125120,342449,125130,342449,125140,342448,125150,342448,125200,342448,125210,342448,125220,342447,125230,342447,125240,342446,125250,342446,125300,342445,125310,342445,125320,342444,125330,342443,125340,342442,125350,342442,125400,342441,125410,342440,125420,342440,125430,342439,125440,342438,125450,342438,125500,342438,125510,342437,125520,342436,125530,342436,125540,342435,125550,342434,125600,342433,125610,342433,125620,342431,125630,342431,125640,342430
PJCIOE2,2024-02-26 01:45:11,20240225,125650,342430,125700,342429,125710,342429,125720,342428,125730,342427,125740,342427,125750,342426,125800,342425,125810,342425,125820,342424,125830,342424,125840,342424,125850,342424,125900,342423,125910,342423,125920,342422,125930,342422,125940,342422,125950,342421,130000,342421,130010,342420,130020,342420,130030,342420,130040,342420,130050,342419,130100,342419,130110,342418,130120,342417,130130,342417,130140,342417,130150,342417,130200,342416,130210,342416,130220,342415,130230,342414,130240,342414,130250,342414,130300,342413,130310,342413,130320,342413,130330,342412,130340,342412,130350,342412,130400,342411,130410,342410,130420,342410,130430,342410,130440,342410,130450,342410,130500,342409,130510,342409,130520,342408,130530,342408,130540,342407,130550,342407,130600,342406,130610,342406,130620,342405,130630,342405
PJCIOE2,2024-02-26 01:45:23,20240225,130640,342405,130650,342405,130700,342404,130710,342404,130720,342403,130730,342403,130740,342402,130750,342401,130800,342400,130810,342400,130820,342399,130830,342399,130840,342398,130850,342398,130900,342398,130910,342397,130920,342396,130930,342396,130940,342395,130950,342395,131000,342394,131010,342394,131020,342393,131030,342392,131040,342392,131050,342392,131100,342391,131110,342391,131120,342390,131130,342390,131140,342389,131150,342389,131200,342389,131210,342389,131220,342388,131230,342388,131240,342387,131250,342387,131300,342386,131310,342386,131320,342385,131330,342384,131340,342384,131350,342384,131400,342383,131410,342383,131420,342382,131430,342381,131440,342381,131450,342381,131500,342380,131510,342380,131520,342379,131530,342379,131540,342379,131550,342379,131600,342378,131610,342378,131620,342377
PJCIOE2,2024-02-26 01:45:35,20240225,131630,342377,131640,342376,131650,342376,131700,342375,131710,342375,131720,342374,131730,342374,131740,342373,131750,342373,131800,342372,131810,342371,131820,342370,131830,342370,131840,342369,131850,342368,131900,342368,131910,342368,131920,342367,131930,342367,131940,342366,131950,342366,132000,342365,132010,342365,132020,342364,132030,342364,132040,342363,132050,342363,132100,342362,132110,342362,132120,342361,132130,342360,132140,342360,132150,342360,132200,342359,132210,342359,132220,342358,132230,342358,132240,342358,132250,342357,132300,342357,132310,342357,132320,342357,132330,342357,132340,342356,132350,342356,132400,342356,132410,342356,132420,342355,132430,342355,132440,342354,132450,342354,132500,342354,132510,342354,132520,342353,132530,342353,132540,342353,132550,342353,132600,342352,132610,342352
PJCIOE2,2024-02-26 01:45:46,20240225,132620,342351,132630,342351,132640,342350,132650,342350,132700,342350,132710,342349,132720,342349,132730,342348,132740,342348,132750,342347,132800,342347,132810,342347,132820,342346,132830,342346,132840,342345,132850,342344,132900,342344,132910,342343,132920,342342,132930,342342,132940,342341,132950,342341,133000,342341,133010,342340,133020,342340,133030,342339,133040,342338,133050,342338,133100,342337,133110,342337,133120,342337,133130,342336,133140,342336,133150,342336,133200,342336,133210,342335,133220,342335,133230,342334,133240,342334,133250,342334,133300,342333,133310,342333,133320,342332,133330,342332,133340,342332,133350,342332,133400,342332,133410,342331,133420,342331,133430,342330,133440,342329,133450,342329,133500,342329,133510,342329,133520,342328,133530,342328,133540,342327,133550,342326,133600,342326
PJCIOE2,2024-02-26 01:45:58,20240225,133610,342326,133620,342326,133630,342326,133640,342325,133650,342325,133700,342325,133710,342324,133720,342324,133730,342324,133740,342324,133750,342323,133800,342322,133810,342321,133820,342320,133830,342320,133840,342321,133850,342321,133900,342321,133910,342320,133920,342319,133930,342320,133940,342320,133950,342321,134000,342321,134010,342322,134020,342321,134030,342320,134040,342320,134050,342319,134100,342318,134110,342318,134120,342318,134130,342318,134140,342318,134150,342318,134200,342319,134210,342319,134220,342318,134230,342318,134240,342318,134250,342318,134300,342318,134310,342318,134320,342317,134330,342317,134340,342317,134350,342318,134400,342318,134410,342319,134420,342319,134430,342319,134440,342319,134450,342319,134500,342319,134510,342319,134520,342319,134530,342319,134540,342318,134550,342318
PJCIOE2,2024-02-26 01:46:09,20240225,134600,342317,134610,342318,134620,342318,134630,342319,134640,342318,134650,342318,134700,342317,134710,342316,134720,342316,134730,342315,134740,342315,134750,342315,134800,342315,134810,342314,134820,342314,134830,342313,134840,342313,134850,342313,134900,342312,134910,342312,134920,342311,134930,342311,134940,342310,134950,342309,135000,342309,135010,342308,135020,342307,135030,342307,135040,342306,135050,342306,135100,342305,135110,342306,135120,342305,135130,342305,135140,342305,135150,342305,135200,342304,135210,342303,135220,342302,135230,342302,135240,342301,135250,342300,135300,342300,135310,342299,135320,342298,135330,342298,135340,342297,135350,342297,135400,342296,135410,342295,135420,342293,135430,342293,135440,342291,135450,342291,135500,342290,135510,342289,135520,342288,135530,342287,135540,342286
PJCIOE2,2024-02-26 01:46:21,20240225,135550,342285,135600,342284,135610,342284,135620,342283,135630,342283,135640,342282,135650,342281,135700,342281,135710,342280,135720,342279,135730,342279,135740,342278,135750,342277,135800,342276,135810,342276,135820,342275,135830,342275,135840,342274,135850,342273,135900,342273,135910,342273,135920,342273,135930,342272,135940,342272,135950,342272,140000,342272,140010,342272,140020,342271,140030,342271,140040,342269,140050,342270,140100,342269,140110,342268,140120,342268,140130,342268,140140,342267,140150,342267,140200,342266,140210,342266,140220,342266,140230,342266,140240,342266,140250,342266,140300,342264,140310,342262,140320,342261,140330,342260,140340,342258,140350,342258,140400,342257,140410,342256,140420,342256,140430,342255,140440,342255,140450,342256,140500,342256,140510,342255,140520,342254,140530,342253
PJCIOE2,2024-02-26 01:46:32,20240225,140540,342252,140550,342251,140600,342251,140610,342251,140620,342251,140630,342250,140640,342250,140650,342250,140700,342249,140710,342249,140720,342248,140730,342247,140740,342246,140750,342246,140800,342245,140810,342245,140820,342244,140830,342244,140840,342244,140850,342243,140900,342241,140910,342240,140920,342239,140930,342238,140940,342237,140950,342236,141000,342235,141010,342235,141020,342235,141030,342234,141040,342233,141050,342231,141100,342231,141110,342229,141120,342227,141130,342226,141140,342225,141150,342223,141200,342222,141210,342221,141220,342220,141230,342219,141240,342218,141250,342217,141300,342217,141310,342215,141320,342215,141330,342213,141340,342212,141350,342211,141400,342210,141410,342209,141420,342207,141430,342207,141440,342206,141450,342206,141500,342205,141510,342204,141520,342203
PJCIOE2,2024-02-26 01:47:07,20240225,143510,342139,143520,342138,143530,342138,143540,342137,143550,342137,143600,342136,143610,342136,143620,342135,143630,342135,143640,342134,143650,342134,143700,342133,143710,342133,143720,342132,143730,342132,143740,342132,143750,342131,143800,342131,143810,342131,143820,342130,143830,342129,143840,342129,143850,342129,143900,342128,143910,342128,143920,342127,143930,342127,143940,342126,143950,342126,144000,342125,144010,342125,144020,342124,144030,342124,144040,342124,144050,342124,144100,342123,144110,342123,144120,342122,144130,342122,144140,342121,144150,342121,144200,342121,144210,342121,144220,342120,144230,342120,144240,342119,144250,342119,144300,342119,144310,342119,144320,342118,144330,342118,144340,342118,144350,342118,144400,342117,144410,342117,144420,342116,144430,342116,144440,342116,144450,342116
PJCIOE2,2024-02-26 01:47:18,20240225,144500,342115,144510,342115,144520,342115,144530,342115,144540,342114,144550,342114,144600,342114,144610,342113,144620,342113,144630,342113,144640,342112,144650,342112,144700,342112,144710,342112,144720,342111,144730,342111,144740,342111,144750,342111,144800,342111,144810,342111,144820,342111,144830,342111,144840,342110,144850,342110,144900,342110,144910,342110,144920,342110,144930,342110,144940,342110,144950,342110,145000,342109,145010,342109,145020,342109,145030,342109,145040,342108,145050,342108,145100,342108,145110,342108,145120,342108,145130,342108,145140,342107,145150,342107,145200,342107,145210,342107,145220,342106,145230,342106,145240,342106,145250,342106,145300,342106,145310,342106,145320,342105,145330,342105,145340,342105,145350,342104,145400,342104,145410,342104,145420,342103,145430,342103,145440,342103
PJCIOE2,2024-02-26 01:47:30,20240225,145450,342103,145500,342102,145510,342103,145520,342102,145530,342102,145540,342102,145550,342102,145600,342102,145610,342102,145620,342101,145630,342101,145640,342101,145650,342101,145700,342100,145710,342100,145720,342100,145730,342099,145740,342099,145750,342099,145800,342098,145810,342098,145820,342098,145830,342097,145840,342097,145850,342097,145900,342096,145910,342096,145920,342095,145930,342095,145940,342094,145950,342094,150000,342093,150010,342093,150020,342092,150030,342092,150040,342091,150050,342091,150100,342090,150110,342090,150120,342090,150130,342089,150140,342089,150150,342089,150200,342089,150210,342089,150220,342089,150230,342089,150240,342088,150250,342089,150300,342089,150310,342089,150320,342088,150330,342089,150340,342089,150350,342089,150400,342089,150410,342089,150420,342089,150430,342089
PJCIOE2,2024-02-26 01:47:41,20240225,150440,342089,150450,342090,150500,342090,150510,342090,150520,342090,150530,342090,150540,342091,150550,342091,150600,342091,150610,342092,150620,342092,150630,342092,150640,342092,150650,342093,150700,342093,150710,342094,150720,342094,150730,342094,150740,342095,150750,342095,150800,342095,150810,342096,150820,342096,150830,342096,150840,342097,150850,342097,150900,342097,150910,342098,150920,342098,150930,342098,150940,342099,150950,342099,151000,342099,151010,342099,151020,342099,151030,342100,151040,342100,151050,342100,151100,342100,151110,342100,151120,342100,151130,342100,151140,342100,151150,342100,151200,342100,151210,342100,151220,342100,151230,342100,151240,342100,151250,342100,151300,342100,151310,342100,151320,342099,151330,342099,151340,342099,151350,342099,151400,342098,151410,342098,151420,342098
PJCIOE2,2024-02-26 01:47:53,20240225,151430,342098,151440,342098,151450,342098,151500,342097,151510,342097,151520,342096,151530,342096,151540,342096,151550,342096,151600,342095,151610,342095,151620,342094,151630,342094,151640,342094,151650,342094,151700,342093,151710,342093,151720,342093,151730,342092,151740,342092,151750,342092,151800,342091,151810,342091,151820,342091,151830,342091,151840,342090,151850,342090,151900,342090,151910,342090,151920,342089,151930,342089,151940,342089,151950,342089,152000,342088,152010,342088,152020,342088,152030,342088,152040,342088,152050,342088,152100,342087,152110,342087,152120,342086,152130,342086,152140,342086,152150,342086,152200,342085,152210,342085,152220,342085,152230,342085,152240,342084,152250,342084,152300,342084,152310,342083,152320,342083,152330,342082,152340,342082,152350,342082,152400,342081,152410,342081
PJCIOE2,2024-02-26 01:48:04,20240225,152420,342080,152430,342080,152440,342080,152450,342080,152500,342079,152510,342079,152520,342079,152530,342079,152540,342078,152550,342078,152600,342078,152610,342078,152620,342077,152630,342077,152640,342077,152650,342077,152700,342077,152710,342077,152720,342076,152730,342076,152740,342076,152750,342076,152800,342076,152810,342076,152820,342075,152830,342075,152840,342075,152850,342075,152900,342075,152910,342075,152920,342075,152930,342075,152940,342075,152950,342075,153000,342075,153010,342075,153020,342075,153030,342075,153040,342074,153050,342074,153100,342074,153110,342074,153120,342074,153130,342074,153140,342074,153150,342074,153200,342074,153210,342074,153220,342073,153230,342074,153240,342074,153250,342074,153300,342074,153310,342074,153320,342073,153330,342074,153340,342073,153350,342073,153400,342073
PJCIOE2,2024-02-26 01:48:16,20240225,153410,342073,153420,342073,153430,342073,153440,342073,153450,342073,153500,342073,153510,342074,153520,342073,153530,342074,153540,342073,153550,342074,153600,342074,153610,342074,153620,342074,153630,342074,153640,342074,153650,342074,153700,342074,153710,342074,153720,342074,153730,342075,153740,342075,153750,342075,153800,342075,153810,342075,153820,342075,153830,342075,153840,342075,153850,342076,153900,342076,153910,342076,153920,342076,153930,342076,153940,342076,153950,342077,154000,342077,154010,342077,154020,342077,154030,342077,154040,342077,154050,342078,154100,342078,154110,342078,154120,342078,154130,342078,154140,342078,154150,342078,154200,342078,154210,342079,154220,342078,154230,342079,154240,342079,154250,342079,154300,342079,154310,342079,154320,342079,154330,342079,154340,342079,154350,342080
PJCIOE2,2024-02-26 01:48:27,20240225,154400,342080,154410,342080,154420,342080,154430,342080,154440,342080,154450,342080,154500,342080,154510,342081,154520,342081,154530,342081,154540,342081,154550,342081,154600,342081,154610,342081,154620,342081,154630,342082,154640,342081,154650,342082,154700,342082,154710,342082,154720,342082,154730,342082,154740,342082,154750,342083,154800,342083,154810,342083,154820,342083,154830,342083,154840,342083,154850,342084,154900,342084,154910,342084,154920,342084,154930,342084,154940,342084,154950,342085,155000,342085,155010,342085,155020,342085,155030,342085,155040,342085,155050,342086,155100,342086,155110,342086,155120,342086,155130,342086,155140,342087,155150,342087,155200,342087,155210,342087,155220,342087,155230,342087,155240,342087,155250,342088,155300,342088,155310,342088,155320,342088,155330,342088,155340,342089
PJCIOE2,2024-02-26 01:48:39,20240225,155350,342089,155400,342089,155410,342089,155420,342089,155430,342090,155440,342089,155450,342090,155500,342090,155510,342090,155520,342090,155530,342091,155540,342090,155550,342091,155600,342091,155610,342091,155620,342091,155630,342091,155640,342091,155650,342092,155700,342091,155710,342092,155720,342091,155730,342092,155740,342092,155750,342092,155800,342092,155810,342092,155820,342092,155830,342092,155840,342092,155850,342093,155900,342093,155910,342093,155920,342093,155930,342093,155940,342093,155950,342093,160000,342093,160010,342093,160020,342093,160030,342093,160040,342093,160050,342094,160100,342094,160110,342094,160120,342094,160130,342094,160140,342094,160150,342095,160200,342095,160210,342095,160220,342095,160230,342095,160240,342095,160250,342095,160300,342096,160310,342096,160320,342096,160330,342096
PJCIOE2,2024-02-26 01:48:51,20240225,160340,342096,160350,342096,160400,342097,160410,342097,160420,342097,160430,342097,160440,342097,160450,342097,160500,342098,160510,342098,160520,342098,160530,342098,160540,342098,160550,342099,160600,342099,160610,342099,160620,342099,160630,342099,160640,342100,160650,342100,160700,342100,160710,342100,160720,342100,160730,342101,160740,342101,160750,342101,160800,342101,160810,342102,160820,342102,160830,342102,160840,342102,160850,342102,160900,342102,160910,342103,160920,342103,160930,342103,160940,342103,160950,342104,161000,342104,161010,342104,161020,342104,161030,342104,161040,342104,161050,342105,161100,342105,161110,342105,161120,342105,161130,342105,161140,342105,161150,342106,161200,342106,161210,342106,161220,342106,161230,342107,161240,342107,161250,342107,161300,342107,161310,342108,161320,342107
PJCIOE2,2024-02-26 01:49:02,20240225,161330,342108,161340,342108,161350,342108,161400,342108,161410,342109,161420,342109,161430,342109,161440,342109,161450,342109,161500,342109,161510,342110,161520,342110,161530,342110,161540,342110,161550,342110,161600,342111,161610,342111,161620,342111,161630,342111,161640,342112,161650,342112,161700,342112,161710,342112,161720,342112,161730,342112,161740,342112,161750,342113,161800,342113,161810,342113,161820,342113,161830,342113,161840,342114,161850,342114,161900,342114,161910,342114,161920,342114,161930,342115,161940,342115,161950,342115,162000,342116,162010,342116,162020,342116,162030,342116,162040,342117,162050,342117,162100,342117,162110,342118,162120,342118,162130,342118,162140,342118,162150,342119,162200,342119,162210,342120,162220,342120,162230,342120,162240,342121,162250,342121,162300,342122,162310,342122
PJCIOE2,2024-02-26 01:49:14,20240225,162320,342122,162330,342122,162340,342123,162350,342123,162400,342123,162410,342124,162420,342124,162430,342124,162440,342125,162450,342125,162500,342125,162510,342126,162520,342125,162530,342126,162540,342126,162550,342127,162600,342127,162610,342127,162620,342127,162630,342128,162640,342128,162650,342128,162700,342128,162710,342129,162720,342129,162730,342129,162740,342129,162750,342130,162800,342130,162810,342130,162820,342130,162830,342131,162840,342131,162850,342132,162900,342132,162910,342132,162920,342132,162930,342133,162940,342133,162950,342134,163000,342134,163010,342135,163020,342134,163030,342135,163040,342135,163050,342136,163100,342136,163110,342137,163120,342137,163130,342138,163140,342138,163150,342139,163200,342139,163210,342140,163220,342140,163230,342141,163240,342142,163250,342142,163300,342143
PJCIOE2,2024-02-26 01:49:25,20240225,163310,342143,163320,342144,163330,342144,163340,342144,163350,342145,163400,342146,163410,342146,163420,342147,163430,342147,163440,342148,163450,342148,163500,342149,163510,342149,163520,342149,163530,342150,163540,342150,163550,342151,163600,342151,163610,342152,163620,342152,163630,342152,163640,342152,163650,342153,163700,342153,163710,342154,163720,342154,163730,342155,163740,342155,163750,342155,163800,342155,163810,342156,163820,342156,163830,342156,163840,342157,163850,342157,163900,342158,163910,342158,163920,342158,163930,342159,163940,342159,163950,342159,164000,342160,164010,342160,164020,342160,164030,342160,164040,342160,164050,342161,164100,342161,164110,342162,164120,342162,164130,342163,164140,342163,164150,342163,164200,342164,164210,342164,164220,342164,164230,342165,164240,342165,164250,342166
PJCIOE2,2024-02-26 01:49:37,20240225,164300,342166,164310,342167,164320,342167,164330,342167,164340,342168,164350,342168,164400,342169,164410,342169,164420,342170,164430,342170,164440,342171,164450,342172,164500,342172,164510,342173,164520,342174,164530,342174,164540,342175,164550,342176,164600,342176,164610,342177,164620,342177,164630,342178,164640,342178,164650,342180,164700,342180,164710,342181,164720,342181,164730,342182,164740,342182,164750,342183,164800,342184,164810,342185,164820,342185,164830,342186,164840,342187,164850,342187,164900,342188,164910,342188,164920,342189,164930,342189,164940,342190,164950,342191,165000,342192,165010,342192,165020,342193,165030,342194,165040,342194,165050,342195,165100,342196,165110,342197,165120,342197,165130,342198,165140,342198,165150,342199,165200,342200,165210,342200,165220,342200,165230,342201,165240,342201
PJCIOE2,2024-02-26 01:49:48,20240225,165250,342202,165300,342202,165310,342203,165320,342203,165330,342204,165340,342204,165350,342205,165400,342205,165410,342205,165420,342204,165430,342204,165440,342205,165450,342205,165500,342205,165510,342206,165520,342206,165530,342207,165540,342207,165550,342208,165600,342208,165610,342208,165620,342208,165630,342208,165640,342208,165650,342209,165700,342209,165710,342210,165720,342209,165730,342210,165740,342210,165750,342211,165800,342211,165810,342212,165820,342212,165830,342212,165840,342213,165850,342214,165900,342214,165910,342215,165920,342215,165930,342216,165940,342216,165950,342216,170000,342217,170010,342217,170020,342217,170030,342218,170040,342219,170050,342220,170100,342220,170110,342220,170120,342220,170130,342221,170140,342221,170150,342221,170200,342222,170210,342222,170220,342222,170230,342223
PJCIOE2,2024-02-26 01:50:00,20240225,170240,342223,170250,342224,170300,342224,170310,342225,170320,342225,170330,342225,170340,342225,170350,342226,170400,342226,170410,342226,170420,342226,170430,342227,170440,342228,170450,342228,170500,342229,170510,342229,170520,342230,170530,342230,170540,342231,170550,342231,170600,342232,170610,342233,170620,342233,170630,342233,170640,342234,170650,342235,170700,342236,170710,342236,170720,342237,170730,342237,170740,342238,170750,342239,170800,342239,170810,342240,170820,342241,170830,342241,170840,342242,170850,342243,170900,342243,170910,342244,170920,342244,170930,342245,170940,342246,170950,342247,171000,342247,171010,342248,171020,342249,171030,342249,171040,342250,171050,342250,171100,342251,171110,342252,171120,342252,171130,342253,171140,342253,171150,342255,171200,342255,171210,342256,171220,342256
PJCIOE2,2024-02-26 01:50:11,20240225,171230,342257,171240,342258,171250,342258,171300,342259,171310,342260,171320,342261,171330,342261,171340,342261,171350,342263,171400,342263,171410,342264,171420,342265,171430,342265,171440,342266,171450,342266,171500,342267,171510,342267,171520,342268,171530,342268,171540,342268,171550,342270,171600,342269,171610,342271,171620,342270,171630,342271,171640,342271,171650,342272,171700,342272,171710,342273,171720,342272,171730,342274,171740,342273,171750,342274,171800,342275,171810,342275,171820,342275,171830,342276,171840,342276,171850,342276,171900,342277,171910,342277,171920,342277,171930,342277,171940,342278,171950,342278,172000,342280,172010,342279,172020,342280,172030,342280,172040,342281,172050,342282,172100,342282,172110,342282,172120,342283,172130,342283,172140,342284,172150,342285,172200,342285,172210,342287
PJCIOE2,2024-02-26 01:50:23,20240225,172220,342286,172230,342288,172240,342288,172250,342290,172300,342289,172310,342291,172320,342289,172330,342291,172340,342291,172350,342292,172400,342293,172410,342294,172420,342294,172430,342295,172440,342295,172450,342296,172500,342296,172510,342297,172520,342297,172530,342297,172540,342298,172550,342298,172600,342299,172610,342299,172620,342300,172630,342300,172640,342301,172650,342302,172700,342302,172710,342302,172720,342302,172730,342303,172740,342303,172750,342304,172800,342304,172810,342305,172820,342305,172830,342305,172840,342306,172850,342306,172900,342306,172910,342308,172920,342307,172930,342308,172940,342309,172950,342309,173000,342310,173010,342310,173020,342311,173030,342311,173040,342311,173050,342312,173100,342312,173110,342313,173120,342313,173130,342313,173140,342314,173150,342314,173200,342314
PJCIOE2,2024-02-26 01:50:34,20240225,173210,342315,173220,342315,173230,342315,173240,342315,173250,342316,173300,342316,173310,342317,173320,342317,173330,342318,173340,342318,173350,342319,173400,342318,173410,342319,173420,342318,173430,342318,173440,342319,173450,342319,173500,342320,173510,342320,173520,342321,173530,342321,173540,342321,173550,342322,173600,342322,173610,342323,173620,342323,173630,342323,173640,342323,173650,342323,173700,342324,173710,342324,173720,342325,173730,342325,173740,342325,173750,342326,173800,342326,173810,342326,173820,342326,173830,342326,173840,342327,173850,342327,173900,342328,173910,342328,173920,342329,173930,342330,173940,342330,173950,342331,174000,342331,174010,342332,174020,342332,174030,342332,174040,342332,174050,342332,174100,342333,174110,342333,174120,342334,174130,342335,174140,342335,174150,342336
PJCIOE2,2024-02-26 01:50:46,20240225,174200,342336,174210,342337,174220,342337,174230,342337,174240,342337,174250,342338,174300,342338,174310,342338,174320,342339,174330,342339,174340,342339,174350,342340,174400,342340,174410,342341,174420,342341,174430,342341,174440,342341,174450,342342,174500,342342,174510,342342,174520,342343,174530,342343,174540,342344,174550,342344,174600,342345,174610,342345,174620,342345,174630,342346,174640,342345,174650,342346,174700,342346,174710,342347,174720,342348,174730,342348,174740,342349,174750,342349,174800,342350,174810,342350,174820,342350,174830,342350,174840,342351,174850,342352,174900,342352,174910,342353,174920,342353,174930,342354,174940,342354,174950,342355,175000,342356,175010,342356,175020,342357,175030,342358,175040,342358,175050,342359,175100,342359,175110,342360,175120,342360,175130,342360,175140,342361
PJCIOE2,2024-02-26 01:50:57,20240225,175150,342362,175200,342362,175210,342363,175220,342364,175230,342364,175240,342366,175250,342366,175300,342367,175310,342367,175320,342367,175330,342368,175340,342369,175350,342369,175400,342371,175410,342371,175420,342372,175430,342371,175440,342374,175450,342373,175500,342375,175510,342374,175520,342376,175530,342375,175540,342377,175550,342377,175600,342379,175610,342378,175620,342380,175630,342380,175640,342381,175650,342382,175700,342382,175710,342383,175720,342384,175730,342384,175740,342386,175750,342386,175800,342387,175810,342387,175820,342389,175830,342388,175840,342390,175850,342390,175900,342391,175910,342392,175920,342392,175930,342393,175940,342394,175950,342395,180000,342395,180010,342396,180020,342396,180030,342396,180040,342397,180050,342398,180100,342399,180110,342400,180120,342400,180130,342401
PJCIOE2,2024-02-26 01:51:09,20240225,180140,342402,180150,342402,180200,342403,180210,342404,180220,342405,180230,342405,180240,342405,180250,342405,180300,342407,180310,342407,180320,342408,180330,342408,180340,342408,180350,342409,180400,342410,180410,342411,180420,342412,180430,342412,180440,342413,180450,342413,180500,342414,180510,342414,180520,342415,180530,342415,180540,342416,180550,342417,180600,342417,180610,342418,180620,342418,180630,342419,180640,342419,180650,342421,180700,342420,180710,342422,180720,342421,180730,342422,180740,342423,180750,342423,180800,342423,180810,342424,180820,342425,180830,342425,180840,342426,180850,342426,180900,342427,180910,342427,180920,342428,180930,342428,180940,342429,180950,342430,181000,342431,181010,342431,181020,342432,181030,342433,181040,342433,181050,342433,181100,342434,181110,342435,181120,342435
PJCIOE2,2024-02-26 01:51:20,20240225,181130,342436,181140,342437,181150,342438,181200,342440,181210,342441,181220,342441,181230,342442,181240,342442,181250,342443,181300,342444,181310,342445,181320,342445,181330,342448,181340,342447,181350,342449,181400,342449,181410,342450,181420,342451,181430,342451,181440,342453,181450,342453,181500,342455,181510,342456,181520,342457,181530,342458,181540,342459,181550,342460,181600,342462,181610,342462,181620,342463,181630,342464,181640,342466,181650,342467,181700,342467,181710,342468,181720,342469,181730,342471,181740,342471,181750,342473,181800,342474,181810,342475,181820,342475,181830,342476,181840,342477,181850,342478,181900,342478,181910,342480,181920,342480,181930,342481,181940,342482,181950,342482,182000,342483,182010,342484,182020,342483,182030,342484,182040,342485,182050,342486,182100,342486,182110,342487
PJCIOE2,2024-02-26 01:51:32,20240225,182120,342487,182130,342488,182140,342488,182150,342489,182200,342489,182210,342489,182220,342490,182230,342490,182240,342491,182250,342492,182300,342492,182310,342493,182320,342493,182330,342494,182340,342494,182350,342496,182400,342495,182410,342496,182420,342495,182430,342496,182440,342496,182450,342497,182500,342498,182510,342499,182520,342499,182530,342500,182540,342500,182550,342501,182600,342501,182610,342502,182620,342503,182630,342503,182640,342504,182650,342505,182700,342505,182710,342505,182720,342505,182730,342504,182740,342505,182750,342506,182800,342506,182810,342507,182820,342507,182830,342507,182840,342507,182850,342507,182900,342507,182910,342508,182920,342508,182930,342509,182940,342510,182950,342510,183000,342510,183010,342509,183020,342509,183030,342509,183040,342509,183050,342509,183100,342510
PJCIOE2,2024-02-26 01:51:44,20240225,183110,342511,183120,342511,183130,342512,183140,342512,183150,342512,183200,342512,183210,342512,183220,342511,183230,342513,183240,342513,183250,342515,183300,342516,183310,342517,183320,342517,183330,342517,183340,342518,183350,342518,183400,342518,183410,342519,183420,342519,183430,342520,183440,342521,183450,342522,183500,342523,183510,342524,183520,342524,183530,342524,183540,342525,183550,342525,183600,342526,183610,342527,183620,342528,183630,342529,183640,342530,183650,342531,183700,342531,183710,342532,183720,342531,183730,342532,183740,342532,183750,342534,183800,342534,183810,342535,183820,342535,183830,342535,183840,342534,183850,342535,183900,342535,183910,342535,183920,342535,183930,342536,183940,342537,183950,342539,184000,342540,184010,342541,184020,342541,184030,342541,184040,342542,184050,342542
PJCIOE2,2024-02-26 01:51:55,20240225,184100,342543,184110,342544,184120,342545,184130,342546,184140,342547,184150,342548,184200,342549,184210,342551,184220,342552,184230,342553,184240,342555,184250,342556,184300,342557,184310,342559,184320,342559,184330,342561,184340,342562,184350,342563,184400,342563,184410,342564,184420,342565,184430,342566,184440,342566,184450,342567,184500,342568,184510,342569,184520,342569,184530,342571,184540,342572,184550,342573,184600,342573,184610,342574,184620,342574,184630,342574,184640,342573,184650,342573,184700,342573,184710,342573,184720,342573,184730,342574,184740,342574,184750,342575,184800,342575,184810,342575,184820,342574,184830,342574,184840,342573,184850,342574,184900,342575,184910,342576,184920,342576,184930,342575,184940,342574,184950,342573,185000,342572,185010,342570,185020,342567,185030,342568,185040,342569
PJCIOE2,2024-02-26 01:52:07,20240225,185050,342570,185100,342570,185110,342572,185120,342571,185130,342572,185140,342570,185150,342569,185200,342567,185210,342566,185220,342565,185230,342566,185240,342566,185250,342567,185300,342567,185310,342567,185320,342566,185330,342565,185340,342564,185350,342564,185400,342563,185410,342562,185420,342562,185430,342562,185440,342562,185450,342563,185500,342564,185510,342564,185520,342563,185530,342563,185540,342563,185550,342564,185600,342564,185610,342565,185620,342565,185630,342564,185640,342564,185650,342563,185700,342561,185710,342561,185720,342560,185730,342560,185740,342560,185750,342561,185800,342561,185810,342562,185820,342562,185830,342562,185840,342562,185850,342561,185900,342560,185910,342560,185920,342560,185930,342559,185940,342559,185950,342559,190000,342559,190010,342559,190020,342558,190030,342558
PJCIOE2,2024-02-26 01:52:18,20240225,190040,342558,190050,342557,190100,342557,190110,342557,190120,342556,190130,342556,190140,342556,190150,342556,190200,342556,190210,342556,190220,342556,190230,342557,190240,342556,190250,342556,190300,342555,190310,342554,190320,342554,190330,342554,190340,342554,190350,342554,190400,342554,190410,342553,190420,342553,190430,342553,190440,342553,190450,342553,190500,342553,190510,342553,190520,342553,190530,342553,190540,342553,190550,342553,190600,342553,190610,342553,190620,342552,190630,342552,190640,342552,190650,342551,190700,342552,190710,342552,190720,342552,190730,342552,190740,342552,190750,342553,190800,342552,190810,342552,190820,342552,190830,342553,190840,342553,190850,342553,190900,342553,190910,342554,190920,342554,190930,342554,190940,342554,190950,342555,191000,342555,191010,342555,191020,342556
PJCIOE2,2024-02-26 01:52:30,20240225,191030,342556,191040,342556,191050,342558,191100,342558,191110,342558,191120,342559,191130,342559,191140,342560,191150,342561,191200,342562,191210,342563,191220,342564,191230,342564,191240,342565,191250,342566,191300,342567,191310,342568,191320,342569,191330,342569,191340,342570,191350,342571,191400,342572,191410,342572,191420,342574,191430,342575,191440,342576,191450,342577,191500,342578,191510,342579,191520,342580,191530,342581,191540,342582,191550,342583,191600,342584,191610,342585,191620,342586,191630,342587,191640,342588,191650,342590,191700,342591,191710,342592,191720,342592,191730,342593,191740,342594,191750,342595,191800,342596,191810,342598,191820,342599,191830,342600,191840,342601,191850,342602,191900,342603,191910,342604,191920,342605,191930,342606,191940,342607,191950,342608,192000,342608,192010,342610
PJCIOE2,2024-02-26 01:52:41,20240225,192020,342610,192030,342612,192040,342613,192050,342614,192100,342615,192110,342617,192120,342617,192130,342618,192140,342619,192150,342620,192200,342621,192210,342623,192220,342624,192230,342625,192240,342626,192250,342627,192300,342628,192310,342630,192320,342631,192330,342632,192340,342633,192350,342635,192400,342635,192410,342637,192420,342637,192430,342639,192440,342640,192450,342641,192500,342643,192510,342645,192520,342646,192530,342647,192540,342648,192550,342650,192600,342650,192610,342652,192620,342653,192630,342654,192640,342655,192650,342657,192700,342658,192710,342659,192720,342660,192730,342662,192740,342663,192750,342665,192800,342665,192810,342667,192820,342667,192830,342669,192840,342669,192850,342671,192900,342672,192910,342673,192920,342674,192930,342675,192940,342676,192950,342677,193000,342678
PJCIOE2,2024-02-26 01:52:53,20240225,193010,342679,193020,342679,193030,342680,193040,342681,193050,342682,193100,342683,193110,342684,193120,342685,193130,342685,193140,342685,193150,342686,193200,342686,193210,342688,193220,342688,193230,342689,193240,342690,193250,342691,193300,342692,193310,342692,193320,342693,193330,342693,193340,342694,193350,342695,193400,342695,193410,342696,193420,342696,193430,342697,193440,342697,193450,342699,193500,342699,193510,342700,193520,342700,193530,342701,193540,342702,193550,342703,193600,342703,193610,342704,193620,342704,193630,342705,193640,342705,193650,342706,193700,342707,193710,342707,193720,342708,193730,342708,193740,342709,193750,342709,193800,342710,193810,342711,193820,342711,193830,342712,193840,342712,193850,342713,193900,342713,193910,342714,193920,342714,193930,342714,193940,342714,193950,342715
PJCIOE2,2024-02-26 01:53:04,20240225,194000,342714,194010,342715,194020,342716,194030,342716,194040,342716,194050,342717,194100,342717,194110,342716,194120,342716,194130,342716,194140,342718,194150,342721,194200,342723,194210,342725,194220,342728,194230,342729,194240,342730,194250,342729,194300,342727,194310,342724,194320,342721,194330,342719,194340,342718,194350,342720,194400,342722,194410,342724,194420,342727,194430,342729,194440,342730,194450,342729,194500,342728,194510,342727,194520,342725,194530,342723,194540,342721,194550,342720,194600,342720,194610,342721,194620,342721,194630,342721,194640,342720,194650,342719,194700,342717,194710,342716,194720,342713,194730,342712,194740,342711,194750,342711,194800,342710,194810,342709,194820,342708,194830,342708,194840,342707,194850,342706,194900,342704,194910,342703,194920,342701,194930,342700,194940,342698
PJCIOE2,2024-02-26 01:53:16,20240225,194950,342698,195000,342697,195010,342697,195020,342696,195030,342695,195040,342695,195050,342695,195100,342693,195110,342693,195120,342693,195130,342693,195140,342691,195150,342693,195200,342692,195210,342693,195220,342693,195230,342694,195240,342694,195250,342695,195300,342695,195310,342695,195320,342696,195330,342697,195340,342697,195350,342698,195400,342699,195410,342700,195420,342700,195430,342701,195440,342702,195450,342702,195500,342703,195510,342705,195520,342706,195530,342708,195540,342709,195550,342710,195600,342710,195610,342711,195620,342712,195630,342713,195640,342714,195650,342715,195700,342716,195710,342717,195720,342717,195730,342718,195740,342719,195750,342720,195800,342721,195810,342722,195820,342722,195830,342723,195840,342723,195850,342724,195900,342724,195910,342726,195920,342727,195930,342728
PJCIOE2,2024-02-26 01:53:27,20240225,195940,342728,195950,342729,200000,342729,200010,342730,200020,342729,200030,342730,200040,342731,200050,342731,200100,342732,200110,342732,200120,342732,200130,342731,200140,342732,200150,342732,200200,342732,200210,342734,200220,342734,200230,342736,200240,342737,200250,342738,200300,342739,200310,342739,200320,342739,200330,342739,200340,342739,200350,342740,200400,342740,200410,342742,200420,342743,200430,342745,200440,342746,200450,342747,200500,342748,200510,342750,200520,342750,200530,342751,200540,342752,200550,342754,200600,342754,200610,342756,200620,342757,200630,342757,200640,342759,200650,342759,200700,342760,200710,342761,200720,342763,200730,342763,200740,342764,200750,342764,200800,342765,200810,342767,200820,342768,200830,342769,200840,342769,200850,342772,200900,342772,200910,342773,200920,342774
PJCIOE2,2024-02-26 01:53:39,20240225,200930,342776,200940,342776,200950,342778,201000,342779,201010,342780,201020,342781,201030,342781,201040,342782,201050,342784,201100,342785,201110,342787,201120,342788,201130,342788,201140,342789,201150,342789,201200,342789,201210,342790,201220,342790,201230,342792,201240,342794,201250,342797,201300,342797,201310,342801,201320,342803,201330,342806,201340,342808,201350,342810,201400,342812,201410,342815,201420,342815,201430,342815,201440,342813,201450,342812,201500,342810,201510,342811,201520,342810,201530,342810,201540,342809,201550,342808,201600,342806,201610,342805,201620,342803,201630,342801,201640,342799,201650,342797,201700,342794,201710,342790,201720,342787,201730,342784,201740,342781,201750,342778,201800,342776,201810,342773,201820,342771,201830,342768,201840,342765,201850,342763,201900,342760,201910,342757
PJCIOE2,2024-02-26 01:53:50,20240225,201920,342754,201930,342751,201940,342748,201950,342746,202000,342743,202010,342741,202020,342739,202030,342738,202040,342736,202050,342734,202100,342732,202110,342730,202120,342727,202130,342724,202140,342723,202150,342721,202200,342721,202210,342719,202220,342719,202230,342719,202240,342719,202250,342719,202300,342717,202310,342716,202320,342713,202330,342712,202340,342709,202350,342707,202400,342707,202410,342706,202420,342706,202430,342706,202440,342706,202450,342706,202500,342705,202510,342704,202520,342703,202530,342702,202540,342701,202550,342700,202600,342699,202610,342697,202620,342697,202630,342696,202640,342696,202650,342696,202700,342695,202710,342694,202720,342693,202730,342693,202740,342691,202750,342690,202800,342689,202810,342688,202820,342687,202830,342687,202840,342685,202850,342685,202900,342684
PJCIOE2,2024-02-26 01:54:02,20240225,202910,342684,202920,342683,202930,342682,202940,342681,202950,342680,203000,342679,203010,342678,203020,342677,203030,342676,203040,342676,203050,342675,203100,342674,203110,342674,203120,342673,203130,342672,203140,342671,203150,342671,203200,342670,203210,342670,203220,342669,203230,342669,203240,342668,203250,342668,203300,342667,203310,342667,203320,342667,203330,342666,203340,342666,203350,342667,203400,342666,203410,342667,203420,342667,203430,342667,203440,342669,203450,342670,203500,342671,203510,342672,203520,342674,203530,342674,203540,342675,203550,342676,203600,342677,203610,342678,203620,342678,203630,342680,203640,342682,203650,342685,203700,342687,203710,342690,203720,342692,203730,342694,203740,342697,203750,342699,203800,342701,203810,342703,203820,342705,203830,342708,203840,342711,203850,342715
PJCIOE2,2024-02-26 01:54:13,20240225,203900,342718,203910,342722,203920,342726,203930,342729,203940,342732,203950,342735,204000,342737,204010,342740,204020,342742,204030,342746,204040,342749,204050,342752,204100,342755,204110,342759,204120,342762,204130,342766,204140,342769,204150,342772,204200,342775,204210,342778,204220,342781,204230,342784,204240,342786,204250,342788,204300,342790,204310,342792,204320,342793,204330,342796,204340,342797,204350,342801,204400,342803,204410,342807,204420,342810,204430,342812,204440,342814,204450,342814,204500,342815,204510,342816,204520,342817,204530,342818,204540,342819,204550,342820,204600,342822,204610,342824,204620,342825,204630,342828,204640,342829,204650,342831,204700,342831,204710,342832,204720,342833,204730,342834,204740,342835,204750,342837,204800,342837,204810,342838,204820,342838,204830,342837,204840,342837
PJCIOE2,2024-02-26 01:54:25,20240225,204850,342837,204900,342838,204910,342839,204920,342839,204930,342841,204940,342842,204950,342843,205000,342844,205010,342844,205020,342845,205030,342845,205040,342845,205050,342845,205100,342846,205110,342846,205120,342846,205130,342847,205140,342848,205150,342849,205200,342849,205210,342849,205220,342849,205230,342849,205240,342848,205250,342848,205300,342847,205310,342847,205320,342847,205330,342847,205340,342847,205350,342848,205400,342847,205410,342846,205420,342844,205430,342844,205440,342842,205450,342842,205500,342840,205510,342840,205520,342838,205530,342837,205540,342836,205550,342835,205600,342833,205610,342831,205620,342830,205630,342828,205640,342827,205650,342825,205700,342824,205710,342823,205720,342821,205730,342820,205740,342819,205750,342817,205800,342815,205810,342814,205820,342812,205830,342810
PJCIOE2,2024-02-26 01:54:36,20240225,205840,342809,205850,342807,205900,342806,205910,342805,205920,342804,205930,342802,205940,342801,205950,342800,210000,342799,210010,342798,210020,342796,210030,342795,210040,342794,210050,342792,210100,342791,210110,342791,210120,342790,210130,342790,210140,342789,210150,342788,210200,342785,210210,342784,210220,342782,210230,342781,210240,342779,210250,342778,210300,342777,210310,342777,210320,342775,210330,342774,210340,342773,210350,342771,210400,342769,210410,342767,210420,342765,210430,342764,210440,342762,210450,342760,210500,342759,210510,342757,210520,342754,210530,342752,210540,342750,210550,342747,210600,342744,210610,342742,210620,342739,210630,342736,210640,342733,210650,342731,210700,342728,210710,342725,210720,342722,210730,342720,210740,342718,210750,342716,210800,342713,210810,342710,210820,342706
PJCIOE2,2024-02-26 01:54:48,20240225,210830,342702,210840,342699,210850,342696,210900,342692,210910,342690,210920,342687,210930,342685,210940,342682,210950,342679,211000,342677,211010,342675,211020,342672,211030,342669,211040,342667,211050,342665,211100,342663,211110,342661,211120,342658,211130,342657,211140,342654,211150,342653,211200,342651,211210,342649,211220,342647,211230,342646,211240,342645,211250,342644,211300,342643,211310,342642,211320,342641,211330,342640,211340,342639,211350,342638,211400,342637,211410,342637,211420,342637,211430,342637,211440,342637,211450,342637,211500,342637,211510,342637,211520,342637,211530,342638,211540,342638,211550,342638,211600,342638,211610,342639,211620,342639,211630,342640,211640,342641,211650,342642,211700,342643,211710,342644,211720,342645,211730,342646,211740,342647,211750,342649,211800,342650,211810,342651
PJCIOE2,2024-02-26 01:55:00,20240225,211820,342652,211830,342653,211840,342654,211850,342656,211900,342657,211910,342659,211920,342660,211930,342661,211940,342662,211950,342664,212000,342665,212010,342666,212020,342668,212030,342669,212040,342671,212050,342672,212100,342674,212110,342675,212120,342676,212130,342677,212140,342678,212150,342680,212200,342681,212210,342683,212220,342683,212230,342684,212240,342685,212250,342686,212300,342688,212310,342689,212320,342691,212330,342691,212340,342691,212350,342691,212400,342692,212410,342692,212420,342694,212430,342696,212440,342698,212450,342700,212500,342701,212510,342702,212520,342702,212530,342702,212540,342703,212550,342703,212600,342704,212610,342705,212620,342705,212630,342706,212640,342707,212650,342708,212700,342709,212710,342710,212720,342711,212730,342713,212740,342714,212750,342716,212800,342717
PJCIOE2,2024-02-26 01:55:11,20240225,212810,342719,212820,342719,212830,342722,212840,342723,212850,342726,212900,342726,212910,342728,212920,342728,212930,342729,212940,342729,212950,342730,213000,342731,213010,342732,213020,342733,213030,342735,213040,342736,213050,342737,213100,342737,213110,342737,213120,342737,213130,342738,213140,342738,213150,342739,213200,342740,213210,342740,213220,342740,213230,342740,213240,342739,213250,342740,213300,342739,213310,342739,213320,342739,213330,342739,213340,342740,213350,342740,213400,342742,213410,342743,213420,342744,213430,342744,213440,342744,213450,342745,213500,342745,213510,342746,213520,342747,213530,342749,213540,342750,213550,342750,213600,342751,213610,342751,213620,342751,213630,342752,213640,342752,213650,342754,213700,342755,213710,342758,213720,342759,213730,342760,213740,342761,213750,342761
PJCIOE2,2024-02-26 01:55:23,20240225,213800,342761,213810,342762,213820,342762,213830,342763,213840,342764,213850,342766,213900,342767,213910,342768,213920,342768,213930,342770,213940,342770,213950,342771,214000,342772,214010,342773,214020,342773,214030,342774,214040,342775,214050,342776,214100,342776,214110,342777,214120,342778,214130,342778,214140,342779,214150,342780,214200,342781,214210,342782,214220,342782,214230,342783,214240,342783,214250,342783,214300,342783,214310,342784,214320,342784,214330,342785,214340,342785,214350,342785,214400,342786,214410,342786,214420,342785,214430,342786,214440,342786,214450,342786,214500,342786,214510,342786,214520,342785,214530,342785,214540,342785,214550,342785,214600,342785,214610,342784,214620,342784,214630,342784,214640,342783,214650,342783,214700,342782,214710,342782,214720,342781,214730,342781,214740,342781
PJCIOE2,2024-02-26 01:55:34,20240225,214750,342780,214800,342780,214810,342780,214820,342779,214830,342779,214840,342779,214850,342778,214900,342778,214910,342778,214920,342778,214930,342777,214940,342777,214950,342776,215000,342776,215010,342776,215020,342775,215030,342775,215040,342775,215050,342775,215100,342774,215110,342774,215120,342773,215130,342774,215140,342773,215150,342773,215200,342773,215210,342773,215220,342773,215230,342773,215240,342773,215250,342773,215300,342772,215310,342772,215320,342772,215330,342772,215340,342772,215350,342773,215400,342772,215410,342773,215420,342772,215430,342772,215440,342772,215450,342772,215500,342772,215510,342771,215520,342771,215530,342771,215540,342771,215550,342772,215600,342771,215610,342772,215620,342772,215630,342774,215640,342774,215650,342774,215700,342775,215710,342774,215720,342774,215730,342775
PJCIOE2,2024-02-26 01:55:46,20240225,215740,342775,215750,342776,215800,342777,215810,342779,215820,342780,215830,342780,215840,342780,215850,342781,215900,342781,215910,342783,215920,342783,215930,342785,215940,342787,215950,342787,220000,342788,220010,342789,220020,342789,220030,342790,220040,342790,220050,342790,220100,342791,220110,342792,220120,342793,220130,342793,220140,342795,220150,342796,220200,342797,220210,342797,220220,342797,220230,342796,220240,342797,220250,342798,220300,342798,220310,342798,220320,342798,220330,342799,220340,342798,220350,342799,220400,342800,220410,342801,220420,342801,220430,342803,220440,342803,220450,342804,220500,342803,220510,342802,220520,342801,220530,342801,220540,342800,220550,342800,220600,342800,220610,342800,220620,342800,220630,342800,220640,342799,220650,342798,220700,342797,220710,342795,220720,342794
PJCIOE2,2024-02-26 01:55:57,20240225,220730,342792,220740,342793,220750,342792,220800,342793,220810,342793,220820,342793,220830,342792,220840,342791,220850,342790,220900,342789,220910,342789,220920,342788,220930,342787,220940,342786,220950,342784,221000,342784,221010,342783,221020,342783,221030,342783,221040,342783,221050,342782,221100,342783,221110,342782,221120,342782,221130,342780,221140,342780,221150,342780,221200,342780,221210,342780,221220,342780,221230,342781,221240,342780,221250,342780,221300,342779,221310,342779,221320,342779,221330,342779,221340,342780,221350,342780,221400,342781,221410,342781,221420,342781,221430,342781,221440,342780,221450,342780,221500,342780,221510,342780,221520,342779,221530,342779,221540,342780,221550,342781,221600,342781,221610,342782,221620,342782,221630,342782,221640,342782,221650,342782,221700,342781,221710,342782
PJCIOE2,2024-02-26 01:56:09,20240225,221720,342782,221730,342783,221740,342783,221750,342784,221800,342785,221810,342785,221820,342785,221830,342785,221840,342784,221850,342784,221900,342783,221910,342783,221920,342785,221930,342786,221940,342786,221950,342788,222000,342789,222010,342789,222020,342789,222030,342790,222040,342790,222050,342791,222100,342791,222110,342792,222120,342791,222130,342790,222140,342788,222150,342786,222200,342787,222210,342788,222220,342790,222230,342792,222240,342795,222250,342798,222300,342798,222310,342800,222320,342800,222330,342803,222340,342805,222350,342808,222400,342808,222410,342809,222420,342809,222430,342810,222440,342809,222450,342812,222500,342812,222510,342816,222520,342818,222530,342822,222540,342824,222550,342827,222600,342828,222610,342829,222620,342830,222630,342831,222640,342833,222650,342834,222700,342836
PJCIOE2,2024-02-26 01:56:20,20240225,222710,342838,222720,342839,222730,342840,222740,342842,222750,342845,222800,342845,222810,342848,222820,342848,222830,342850,222840,342850,222850,342852,222900,342853,222910,342855,222920,342856,222930,342857,222940,342856,222950,342859,223000,342859,223010,342860,223020,342861,223030,342863,223040,342865,223050,342868,223100,342871,223110,342873,223120,342873,223130,342875,223140,342875,223150,342876,223200,342877,223210,342878,223220,342880,223230,342882,223240,342884,223250,342887,223300,342889,223310,342890,223320,342891,223330,342892,223340,342893,223350,342895,223400,342896,223410,342898,223420,342900,223430,342902,223440,342903,223450,342905,223500,342906,223510,342907,223520,342908,223530,342909,223540,342910,223550,342911,223600,342912,223610,342913,223620,342913,223630,342914,223640,342915,223650,342916
PJCIOE2,2024-02-26 01:56:32,20240225,223700,342916,223710,342917,223720,342917,223730,342918,223740,342918,223750,342919,223800,342919,223810,342919,223820,342919,223830,342919,223840,342920,223850,342920,223900,342919,223910,342919,223920,342918,223930,342918,223940,342917,223950,342917,224000,342917,224010,342917,224020,342916,224030,342915,224040,342913,224050,342911,224100,342909,224110,342907,224120,342904,224130,342903,224140,342901,224150,342899,224200,342897,224210,342894,224220,342891,224230,342889,224240,342886,224250,342884,224300,342882,224310,342880,224320,342878,224330,342877,224340,342875,224350,342873,224400,342870,224410,342868,224420,342866,224430,342864,224440,342862,224450,342861,224500,342859,224510,342858,224520,342856,224530,342854,224540,342852,224550,342851,224600,342849,224610,342848,224620,342847,224630,342845,224640,342844
PJCIOE2,2024-02-26 01:56:43,20240225,224650,342843,224700,342840,224710,342839,224720,342838,224730,342836,224740,342836,224750,342836,224800,342836,224810,342836,224820,342836,224830,342836,224840,342836,224850,342836,224900,342837,224910,342837,224920,342837,224930,342838,224940,342838,224950,342839,225000,342839,225010,342840,225020,342840,225030,342841,225040,342841,225050,342843,225100,342843,225110,342844,225120,342844,225130,342844,225140,342845,225150,342845,225200,342845,225210,342845,225220,342845,225230,342845,225240,342845,225250,342844,225300,342844,225310,342842,225320,342842,225330,342841,225340,342841,225350,342840,225400,342840,225410,342839,225420,342838,225430,342837,225440,342836,225450,342835,225500,342834,225510,342833,225520,342831,225530,342830,225540,342829,225550,342828,225600,342827,225610,342825,225620,342823,225630,342821
PJCIOE2,2024-02-26 01:56:55,20240225,225640,342820,225650,342819,225700,342817,225710,342816,225720,342815,225730,342813,225740,342812,225750,342810,225800,342809,225810,342807,225820,342806,225830,342804,225840,342803,225850,342802,225900,342800,225910,342799,225920,342798,225930,342797,225940,342796,225950,342796,230000,342795,230010,342794,230020,342793,230030,342792,230040,342791,230050,342790,230100,342789,230110,342789,230120,342789,230130,342788,230140,342788,230150,342788,230200,342788,230210,342787,230220,342787,230230,342786,230240,342786,230250,342785,230300,342784,230310,342784,230320,342783,230330,342783,230340,342783,230350,342783,230400,342782,230410,342782,230420,342781,230430,342780,230440,342779,230450,342779,230500,342778,230510,342778,230520,342777,230530,342777,230540,342777,230550,342777,230600,342777,230610,342777,230620,342776
PJCIOE2,2024-02-26 01:57:06,20240225,230630,342775,230640,342775,230650,342774,230700,342774,230710,342773,230720,342773,230730,342773,230740,342772,230750,342772,230800,342771,230810,342771,230820,342770,230830,342769,230840,342769,230850,342768,230900,342768,230910,342767,230920,342767,230930,342766,230940,342766,230950,342765,231000,342765,231010,342765,231020,342764,231030,342764,231040,342763,231050,342763,231100,342762,231110,342762,231120,342761,231130,342761,231140,342761,231150,342761,231200,342761,231210,342760,231220,342760,231230,342760,231240,342759,231250,342759,231300,342759,231310,342759,231320,342758,231330,342758,231340,342758,231350,342758,231400,342757,231410,342757,231420,342756,231430,342756,231440,342756,231450,342758,231500,342759,231510,342760,231520,342759,231530,342760,231540,342759,231550,342759,231600,342759,231610,342759
PJCIOE2,2024-02-26 01:57:18,20240225,231620,342759,231630,342760,231640,342761,231650,342761,231700,342762,231710,342762,231720,342763,231730,342764,231740,342765,231750,342766,231800,342767,231810,342768,231820,342769,231830,342770,231840,342771,231850,342773,231900,342775,231910,342777,231920,342779,231930,342781,231940,342782,231950,342785,232000,342787,232010,342789,232020,342790,232030,342793,232040,342795,232050,342796,232100,342798,232110,342800,232120,342801,232130,342803,232140,342805,232150,342807,232200,342808,232210,342809,232220,342811,232230,342812,232240,342812,232250,342813,232300,342814,232310,342814,232320,342815,232330,342816,232340,342817,232350,342819,232400,342820,232410,342821,232420,342821,232430,342821,232440,342820,232450,342820,232500,342819,232510,342819,232520,342818,232530,342819,232540,342818,232550,342818,232600,342818
PJCIOE2,2024-02-26 01:57:29,20240225,232610,342817,232620,342817,232630,342816,232640,342815,232650,342815,232700,342814,232710,342813,232720,342812,232730,342812,232740,342811,232750,342811,232800,342811,232810,342810,232820,342810,232830,342809,232840,342808,232850,342808,232900,342807,232910,342807,232920,342806,232930,342806,232940,342805,232950,342805,233000,342804,233010,342804,233020,342803,233030,342803,233040,342802,233050,342801,233100,342801,233110,342801,233120,342800,233130,342800,233140,342799,233150,342799,233200,342798,233210,342798,233220,342797,233230,342797,233240,342797,233250,342796,233300,342795,233310,342794,233320,342794,233330,342793,233340,342793,233350,342793,233400,342793,233410,342792,233420,342792,233430,342791,233440,342790,233450,342790,233500,342790,233510,342790,233520,342790,233530,342791,233540,342791,233550,342792
PJCIOE2,2024-02-26 01:57:41,20240225,233600,342792,233610,342792,233620,342792,233630,342793,233640,342793,233650,342794,233700,342795,233710,342796,233720,342796,233730,342797,233740,342797,233750,342798,233800,342798,233810,342798,233820,342798,233830,342798,233840,342798,233850,342799,233900,342798,233910,342799,233920,342798,233930,342798,233940,342798,233950,342798,234000,342797,234010,342797,234020,342796,234030,342796,234040,342796,234050,342797,234100,342797,234110,342797,234120,342796,234130,342797,234140,342797,234150,342797,234200,342797,234210,342797,234220,342797,234230,342797,234240,342796,234250,342796,234300,342796,234310,342796,234320,342795,234330,342795,234340,342795,234350,342794,234400,342794,234410,342793,234420,342793,234430,342793,234440,342794,234450,342794,234500,342794,234510,342795,234520,342794,234530,342794,234540,342794
PJCIOE2,2024-02-26 01:57:52,20240225,234550,342795,234600,342795,234610,342795,234620,342795,234630,342795,234640,342796,234650,342796,234700,342796,234710,342797,234720,342797,234730,342797,234740,342796,234750,342797,234800,342797,234810,342798,234820,342798,234830,342798,234840,342799,234850,342799,234900,342800,234910,342800,234920,342800,234930,342801,234940,342801,234950,342802,235000,342803,235010,342804,235020,342804,235030,342805,235040,342806,235050,342807,235100,342808,235110,342809,235120,342810,235130,342810,235140,342811,235150,342812,235200,342813,235210,342814,235220,342814,235230,342815,235240,342816,235250,342817,235300,342817,235310,342818,235320,342818,235330,342819,235340,342819,235350,342820,235400,342820,235410,342820,235420,342820,235430,342820,235440,342820,235450,342821,235500,342821,235510,342821,235520,342821,235530,342821
PJCIOE2,2024-02-26 01:58:04,20240225,235540,342820,235550,342820,235600,342820,235610,342819,235620,342819,235630,342819,235640,342819,235650,342819,235700,342819,235710,342818,235720,342818,235730,342818,235740,342818,235750,342818,235800,342817,235810,342817,235820,342817,235830,342817,235840,342816,235850,342816,235900,342816,235910,342816,235920,342816,235930,342816,235940,342816,235950,342817