PJCIOE2,2024-02-25 01:30:01,20240224,000000,342796,000010,342795,000020,342795,000030,342794,000040,342794,000050,342794,000100,342793,000110,342794,000120,342793,000130,342792,000140,342792,000150,342792,000200,342791,000210,342790,000220,342789,000230,342789,000240,342788,000250,342788,000300,342787,000310,342787,000320,342786,000330,342786,000340,342785,000350,342785,000400,342784,000410,342783,000420,342782,000430,342782,000440,342781,000450,342781,000500,342780,000510,342780,000520,342779,000530,342779,000540,342779,000550,342778,000600,342778,000610,342777,000620,342777,000630,342777,000640,342777,000650,342777,000700,342777,000710,342776,000720,342776,000730,342776,000740,342775,000750,342775,000800,342775,000810,342774,000820,342774,000830,342774,000840,342773,000850,342773,000900,342773,000910,342773,000920,342772,000930,342772,000940,342772
PJCIOE2,2024-02-25 01:30:24,20240224,001940,342776,001950,342777,002000,342777,002010,342777,002020,342777,002030,342778,002040,342778,002050,342779,002100,342779,002110,342779,002120,342779,002130,342780,002140,342779,002150,342780,002200,342780,002210,342780,002220,342780,002230,342780,002240,342780,002250,342780,002300,342780,002310,342780,002320,342780,002330,342780,002340,342780,002350,342780,002400,342780,002410,342780,002420,342780,002430,342780,002440,342780,002450,342781,002500,342781,002510,342782,002520,342781,002530,342782,002540,342782,002550,342782,002600,342782,002610,342782,002620,342782,002630,342782,002640,342782,002650,342782,002700,342782,002710,342782,002720,342782,002730,342782,002740,342782,002750,342783,002800,342783,002810,342783,002820,342783,002830,342784,002840,342784,002850,342785,002900,342784,002910,342785,002920,342785
PJCIOE2,2024-02-25 01:30:36,20240224,002930,342785,002940,342785,002950,342786,003000,342786,003010,342786,003020,342786,003030,342786,003040,342786,003050,342787,003100,342787,003110,342787,003120,342787,003130,342787,003140,342788,003150,342788,003200,342788,003210,342788,003220,342788,003230,342788,003240,342788,003250,342789,003300,342789,003310,342789,003320,342789,003330,342789,003340,342789,003350,342789,003400,342789,003410,342789,003420,342789,003430,342790,003440,342790,003450,342790,003500,342790,003510,342791,003520,342790,003530,342791,003540,342791,003550,342791,003600,342791,003610,342792,003620,342792,003630,342792,003640,342792,003650,342793,003700,342793,003710,342794,003720,342794,003730,342794,003740,342794,003750,342795,003800,342795,003810,342795,003820,342795,003830,342795,003840,342795,003850,342796,003900,342796,003910,342796
PJCIOE2,2024-02-25 01:30:47,20240224,003920,342796,003930,342796,003940,342796,003950,342797,004000,342797,004010,342797,004020,342797,004030,342798,004040,342798,004050,342798,004100,342798,004110,342799,004120,342799,004130,342800,004140,342800,004150,342801,004200,342801,004210,342801,004220,342801,004230,342801,004240,342802,004250,342802,004300,342802,004310,342803,004320,342803,004330,342803,004340,342803,004350,342804,004400,342804,004410,342805,004420,342804,004430,342805,004440,342805,004450,342805,004500,342805,004510,342806,004520,342805,004530,342806,004540,342806,004550,342806,004600,342806,004610,342807,004620,342806,004630,342807,004640,342807,004650,342807,004700,342807,004710,342808,004720,342808,004730,342808,004740,342808,004750,342809,004800,342809,004810,342809,004820,342809,004830,342809,004840,342809,004850,342810,004900,342810
PJCIOE2,2024-02-25 01:30:59,20240224,004910,342810,004920,342810,004930,342810,004940,342810,004950,342811,005000,342811,005010,342811,005020,342811,005030,342811,005040,342811,005050,342812,005100,342812,005110,342812,005120,342812,005130,342812,005140,342812,005150,342812,005200,342812,005210,342812,005220,342812,005230,342812,005240,342812,005250,342812,005300,342812,005310,342812,005320,342812,005330,342812,005340,342811,005350,342812,005400,342811,005410,342811,005420,342811,005430,342811,005440,342811,005450,342811,005500,342811,005510,342810,005520,342810,005530,342810,005540,342810,005550,342810,005600,342810,005610,342810,005620,342809,005630,342809,005640,342809,005650,342809,005700,342809,005710,342808,005720,342808,005730,342808,005740,342808,005750,342808,005800,342807,005810,342807,005820,342807,005830,342807,005840,342806,005850,342806
PJCIOE2,2024-02-25 01:31:10,20240224,005900,342806,005910,342806,005920,342805,005930,342805,005940,342805,005950,342805,010000,342805,010010,342805,010020,342804,010030,342804,010040,342804,010050,342804,010100,342804,010110,342804,010120,342803,010130,342803,010140,342803,010150,342803,010200,342803,010210,342803,010220,342802,010230,342802,010240,342802,010250,342802,010300,342802,010310,342802,010320,342802,010330,342802,010340,342801,010350,342801,010400,342801,010410,342801,010420,342801,010430,342801,010440,342800,010450,342800,010500,342800,010510,342800,010520,342800,010530,342800,010540,342800,010550,342800,010600,342800,010610,342800,010620,342799,010630,342800,010640,342799,010650,342799,010700,342799,010710,342799,010720,342799,010730,342799,010740,342799,010750,342799,010800,342798,010810,342799,010820,342798,010830,342798,010840,342798
PJCIOE2,2024-02-25 01:31:22,20240224,010850,342798,010900,342798,010910,342797,010920,342797,010930,342797,010940,342797,010950,342797,011000,342797,011010,342797,011020,342796,011030,342796,011040,342796,011050,342796,011100,342796,011110,342796,011120,342795,011130,342795,011140,342795,011150,342795,011200,342795,011210,342795,011220,342794,011230,342794,011240,342794,011250,342794,011300,342794,011310,342794,011320,342793,011330,342793,011340,342793,011350,342793,011400,342793,011410,342793,011420,342792,011430,342792,011440,342792,011450,342792,011500,342792,011510,342792,011520,342791,011530,342791,011540,342790,011550,342790,011600,342790,011610,342790,011620,342790,011630,342789,011640,342789,011650,342789,011700,342789,011710,342789,011720,342788,011730,342788,011740,342788,011750,342788,011800,342788,011810,342788,011820,342787,011830,342787
PJCIOE2,2024-02-25 01:31:33,20240224,011840,342787,011850,342787,011900,342787,011910,342787,011920,342786,011930,342786,011940,342786,011950,342786,012000,342786,012010,342786,012020,342785,012030,342785,012040,342785,012050,342785,012100,342785,012110,342785,012120,342785,012130,342785,012140,342784,012150,342785,012200,342784,012210,342784,012220,342784,012230,342784,012240,342784,012250,342784,012300,342784,012310,342784,012320,342784,012330,342784,012340,342783,012350,342784,012400,342783,012410,342783,012420,342783,012430,342783,012440,342783,012450,342783,012500,342783,012510,342783,012520,342782,012530,342782,012540,342782,012550,342782,012600,342782,012610,342782,012620,342782,012630,342782,012640,342782,012650,342782,012700,342782,012710,342782,012720,342781,012730,342781,012740,342781,012750,342781,012800,342781,012810,342781,012820,342781
PJCIOE2,2024-02-25 01:31:45,20240224,012830,342781,012840,342781,012850,342781,012900,342781,012910,342781,012920,342781,012930,342781,012940,342781,012950,342781,013000,342780,013010,342781,013020,342780,013030,342780,013040,342780,013050,342780,013100,342780,013110,342780,013120,342780,013130,342780,013140,342780,013150,342780,013200,342781,013210,342781,013220,342780,013230,342780,013240,342781,013250,342781,013300,342781,013310,342781,013320,342781,013330,342781,013340,342781,013350,342781,013400,342781,013410,342781,013420,342781,013430,342781,013440,342781,013450,342781,013500,342781,013510,342781,013520,342781,013530,342781,013540,342781,013550,342781,013600,342781,013610,342782,013620,342781,013630,342781,013640,342781,013650,342782,013700,342781,013710,342782,013720,342781,013730,342781,013740,342781,013750,342781,013800,342781,013810,342781
PJCIOE2,2024-02-25 01:31:56,20240224,013820,342781,013830,342781,013840,342781,013850,342781,013900,342780,013910,342781,013920,342780,013930,342780,013940,342780,013950,342780,014000,342780,014010,342780,014020,342779,014030,342779,014040,342779,014050,342779,014100,342778,014110,342779,014120,342778,014130,342778,014140,342778,014150,342778,014200,342778,014210,342778,014220,342777,014230,342777,014240,342777,014250,342777,014300,342777,014310,342777,014320,342776,014330,342776,014340,342776,014350,342776,014400,342776,014410,342776,014420,342775,014430,342775,014440,342775,014450,342775,014500,342775,014510,342774,014520,342774,014530,342774,014540,342774,014550,342774,014600,342773,014610,342773,014620,342773,014630,342773,014640,342772,014650,342772,014700,342772,014710,342772,014720,342772,014730,342772,014740,342771,014750,342772,014800,342771
PJCIOE2,2024-02-25 01:32:08,20240224,014810,342771,014820,342771,014830,342771,014840,342771,014850,342771,014900,342771,014910,342771,014920,342771,014930,342771,014940,342770,014950,342771,015000,342771,015010,342771,015020,342770,015030,342770,015040,342770,015050,342771,015100,342770,015110,342770,015120,342770,015130,342770,015140,342770,015150,342770,015200,342770,015210,342771,015220,342770,015230,342771,015240,342770,015250,342771,015300,342771,015310,342771,015320,342770,015330,342770,015340,342771,015350,342771,015400,342771,015410,342771,015420,342771,015430,342771,015440,342771,015450,342771,015500,342771,015510,342771,015520,342771,015530,342771,015540,342771,015550,342771,015600,342771,015610,342771,015620,342771,015630,342771,015640,342771,015650,342771,015700,342771,015710,342772,015720,342771,015730,342772,015740,342772,015750,342772
PJCIOE2,2024-02-25 01:32:19,20240224,015800,342772,015810,342772,015820,342772,015830,342773,015840,342773,015850,342773,015900,342773,015910,342774,015920,342773,015930,342774,015940,342774,015950,342774,020000,342774,020010,342775,020020,342775,020030,342775,020040,342775,020050,342776,020100,342776,020110,342776,020120,342776,020130,342777,020140,342777,020150,342778,020200,342778,020210,342778,020220,342778,020230,342779,020240,342779,020250,342780,020300,342780,020310,342780,020320,342780,020330,342781,020340,342781,020350,342782,020400,342782,020410,342782,020420,342783,020430,342783,020440,342783,020450,342784,020500,342784,020510,342785,020520,342785,020530,342786,020540,342786,020550,342786,020600,342786,020610,342787,020620,342787,020630,342788,020640,342788,020650,342788,020700,342788,020710,342789,020720,342789,020730,342789,020740,342789
PJCIOE2,2024-02-25 01:32:31,20240224,020750,342790,020800,342790,020810,342791,020820,342791,020830,342791,020840,342791,020850,342791,020900,342792,020910,342792,020920,342792,020930,342792,020940,342792,020950,342793,021000,342793,021010,342793,021020,342793,021030,342793,021040,342793,021050,342794,021100,342794,021110,342794,021120,342794,021130,342795,021140,342795,021150,342795,021200,342795,021210,342795,021220,342795,021230,342795,021240,342795,021250,342796,021300,342796,021310,342796,021320,342796,021330,342796,021340,342796,021350,342796,021400,342796,021410,342796,021420,342796,021430,342796,021440,342796,021450,342796,021500,342796,021510,342795,021520,342795,021530,342795,021540,342795,021550,342795,021600,342795,021610,342795,021620,342795,021630,342795,021640,342795,021650,342795,021700,342795,021710,342795,021720,342794,021730,342794
PJCIOE2,2024-02-25 01:32:42,20240224,021740,342794,021750,342794,021800,342794,021810,342794,021820,342793,021830,342793,021840,342793,021850,342793,021900,342793,021910,342793,021920,342792,021930,342793,021940,342792,021950,342792,022000,342792,022010,342792,022020,342791,022030,342791,022040,342791,022050,342791,022100,342791,022110,342790,022120,342790,022130,342790,022140,342789,022150,342789,022200,342789,022210,342789,022220,342789,022230,342788,022240,342788,022250,342788,022300,342788,022310,342788,022320,342788,022330,342787,022340,342787,022350,342787,022400,342787,022410,342787,022420,342786,022430,342786,022440,342786,022450,342786,022500,342785,022510,342785,022520,342785,022530,342785,022540,342784,022550,342784,022600,342784,022610,342784,022620,342783,022630,342783,022640,342783,022650,342783,022700,342783,022710,342783,022720,342782
PJCIOE2,2024-02-25 01:32:54,20240224,022730,342782,022740,342782,022750,342782,022800,342781,022810,342781,022820,342781,022830,342781,022840,342781,022850,342781,022900,342781,022910,342780,022920,342780,022930,342780,022940,342779,022950,342779,023000,342779,023010,342779,023020,342779,023030,342778,023040,342778,023050,342778,023100,342778,023110,342778,023120,342777,023130,342778,023140,342777,023150,342777,023200,342777,023210,342777,023220,342776,023230,342776,023240,342776,023250,342776,023300,342776,023310,342776,023320,342775,023330,342775,023340,342775,023350,342775,023400,342775,023410,342775,023420,342774,023430,342775,023440,342774,023450,342774,023500,342774,023510,342774,023520,342774,023530,342774,023540,342773,023550,342774,023600,342773,023610,342773,023620,342773,023630,342773,023640,342773,023650,342773,023700,342772,023710,342773
PJCIOE2,2024-02-25 01:33:05,20240224,023720,342772,023730,342772,023740,342772,023750,342772,023800,342772,023810,342772,023820,342772,023830,342772,023840,342772,023850,342772,023900,342772,023910,342772,023920,342771,023930,342772,023940,342771,023950,342772,024000,342771,024010,342772,024020,342771,024030,342771,024040,342771,024050,342771,024100,342771,024110,342771,024120,342771,024130,342771,024140,342771,024150,342771,024200,342771,024210,342771,024220,342771,024230,342771,024240,342771,024250,342771,024300,342771,024310,342771,024320,342771,024330,342771,024340,342771,024350,342772,024400,342772,024410,342772,024420,342771,024430,342772,024440,342772,024450,342772,024500,342772,024510,342772,024520,342772,024530,342772,024540,342772,024550,342772,024600,342772,024610,342772,024620,342772,024630,342772,024640,342772,024650,342773,024700,342772
PJCIOE2,2024-02-25 01:33:17,20240224,024710,342773,024720,342772,024730,342773,024740,342773,024750,342773,024800,342773,024810,342773,024820,342773,024830,342773,024840,342773,024850,342774,024900,342774,024910,342774,024920,342774,024930,342774,024940,342774,024950,342774,025000,342774,025010,342775,025020,342774,025030,342775,025040,342775,025050,342775,025100,342775,025110,342776,025120,342775,025130,342776,025140,342776,025150,342776,025200,342776,025210,342776,025220,342776,025230,342777,025240,342777,025250,342777,025300,342777,025310,342777,025320,342777,025330,342777,025340,342777,025350,342778,025400,342778,025410,342778,025420,342778,025430,342778,025440,342778,025450,342778,025500,342778,025510,342778,025520,342778,025530,342779,025540,342778,025550,342779,025600,342778,025610,342779,025620,342778,025630,342778,025640,342778,025650,342779
PJCIOE2,2024-02-25 01:33:29,20240224,025700,342779,025710,342779,025720,342779,025730,342779,025740,342779,025750,342779,025800,342779,025810,342779,025820,342779,025830,342779,025840,342779,025850,342779,025900,342779,025910,342779,025920,342779,025930,342779,025940,342779,025950,342780,030000,342779,030010,342780,030020,342779,030030,342780,030040,342780,030050,342780,030100,342780,030110,342780,030120,342780,030130,342780,030140,342780,030150,342780,030200,342780,030210,342780,030220,342780,030230,342781,030240,342780,030250,342781,030300,342781,030310,342781,030320,342781,030330,342781,030340,342781,030350,342782,030400,342782,030410,342782,030420,342782,030430,342782,030440,342782,030450,342782,030500,342783,030510,342783,030520,342783,030530,342783,030540,342783,030550,342783,030600,342784,030610,342784,030620,342784,030630,342784,030640,342784
PJCIOE2,2024-02-25 01:33:40,20240224,030650,342784,030700,342784,030710,342784,030720,342784,030730,342784,030740,342784,030750,342784,030800,342784,030810,342784,030820,342784,030830,342784,030840,342784,030850,342784,030900,342784,030910,342784,030920,342784,030930,342784,030940,342784,030950,342784,031000,342784,031010,342784,031020,342784,031030,342784,031040,342783,031050,342784,031100,342783,031110,342783,031120,342783,031130,342783,031140,342783,031150,342783,031200,342783,031210,342783,031220,342783,031230,342783,031240,342783,031250,342783,031300,342783,031310,342783,031320,342783,031330,342783,031340,342783,031350,342783,031400,342783,031410,342783,031420,342783,031430,342783,031440,342783,031450,342783,031500,342783,031510,342783,031520,342783,031530,342783,031540,342783,031550,342783,031600,342783,031610,342783,031620,342783,031630,342783
PJCIOE2,2024-02-25 01:33:52,20240224,031640,342783,031650,342783,031700,342783,031710,342783,031720,342783,031730,342783,031740,342783,031750,342783,031800,342783,031810,342783,031820,342783,031830,342783,031840,342783,031850,342783,031900,342783,031910,342783,031920,342783,031930,342783,031940,342783,031950,342783,032000,342783,032010,342783,032020,342782,032030,342783,032040,342782,032050,342783,032100,342782,032110,342782,032120,342782,032130,342782,032140,342782,032150,342782,032200,342782,032210,342782,032220,342782,032230,342782,032240,342782,032250,342782,032300,342782,032310,342782,032320,342782,032330,342782,032340,342782,032350,342782,032400,342782,032410,342782,032420,342782,032430,342782,032440,342782,032450,342782,032500,342782,032510,342782,032520,342782,032530,342782,032540,342782,032550,342783,032600,342783,032610,342783,032620,342782
PJCIOE2,2024-02-25 01:34:03,20240224,032630,342783,032640,342783,032650,342783,032700,342783,032710,342783,032720,342783,032730,342783,032740,342783,032750,342783,032800,342783,032810,342783,032820,342783,032830,342783,032840,342783,032850,342783,032900,342783,032910,342783,032920,342783,032930,342783,032940,342783,032950,342783,033000,342783,033010,342783,033020,342783,033030,342783,033040,342783,033050,342783,033100,342783,033110,342783,033120,342782,033130,342782,033140,342782,033150,342783,033200,342782,033210,342782,033220,342782,033230,342782,033240,342782,033250,342782,033300,342782,033310,342782,033320,342782,033330,342782,033340,342782,033350,342782,033400,342782,033410,342782,033420,342782,033430,342782,033440,342782,033450,342782,033500,342782,033510,342783,033520,342782,033530,342783,033540,342782,033550,342783,033600,342783,033610,342783
PJCIOE2,2024-02-25 01:34:15,20240224,033620,342783,033630,342784,033640,342784,033650,342784,033700,342784,033710,342785,033720,342785,033730,342785,033740,342785,033750,342786,033800,342786,033810,342786,033820,342786,033830,342786,033840,342787,033850,342787,033900,342787,033910,342787,033920,342787,033930,342787,033940,342787,033950,342788,034000,342788,034010,342788,034020,342788,034030,342788,034040,342789,034050,342789,034100,342789,034110,342789,034120,342789,034130,342790,034140,342790,034150,342790,034200,342790,034210,342791,034220,342791,034230,342791,034240,342791,034250,342792,034300,342792,034310,342792,034320,342792,034330,342793,034340,342793,034350,342793,034400,342794,034410,342794,034420,342794,034430,342795,034440,342795,034450,342796,034500,342796,034510,342796,034520,342796,034530,342797,034540,342797,034550,342797,034600,342798
PJCIOE2,2024-02-25 01:34:26,20240224,034610,342798,034620,342798,034630,342799,034640,342799,034650,342800,034700,342800,034710,342800,034720,342800,034730,342800,034740,342800,034750,342801,034800,342801,034810,342802,034820,342801,034830,342802,034840,342802,034850,342802,034900,342802,034910,342802,034920,342802,034930,342802,034940,342802,034950,342803,035000,342803,035010,342803,035020,342803,035030,342803,035040,342803,035050,342803,035100,342803,035110,342803,035120,342803,035130,342803,035140,342803,035150,342804,035200,342803,035210,342803,035220,342803,035230,342804,035240,342803,035250,342804,035300,342804,035310,342804,035320,342803,035330,342803,035340,342803,035350,342804,035400,342804,035410,342804,035420,342804,035430,342804,035440,342804,035450,342804,035500,342804,035510,342804,035520,342803,035530,342803,035540,342803,035550,342803
PJCIOE2,2024-02-25 01:34:38,20240224,035600,342803,035610,342803,035620,342803,035630,342803,035640,342803,035650,342803,035700,342803,035710,342803,035720,342803,035730,342803,035740,342803,035750,342804,035800,342803,035810,342804,035820,342803,035830,342803,035840,342803,035850,342804,035900,342804,035910,342804,035920,342803,035930,342804,035940,342804,035950,342804,040000,342803,040010,342804,040020,342803,040030,342804,040040,342803,040050,342804,040100,342803,040110,342804,040120,342803,040130,342803,040140,342803,040150,342803,040200,342803,040210,342803,040220,342803,040230,342803,040240,342803,040250,342803,040300,342803,040310,342803,040320,342803,040330,342803,040340,342803,040350,342803,040400,342803,040410,342803,040420,342802,040430,342802,040440,342802,040450,342802,040500,342802,040510,342802,040520,342802,040530,342802,040540,342801
PJCIOE2,2024-02-25 01:34:49,20240224,040550,342801,040600,342801,040610,342801,040620,342801,040630,342801,040640,342801,040650,342801,040700,342801,040710,342801,040720,342801,040730,342801,040740,342801,040750,342801,040800,342801,040810,342801,040820,342801,040830,342800,040840,342800,040850,342800,040900,342800,040910,342800,040920,342800,040930,342800,040940,342800,040950,342800,041000,342800,041010,342800,041020,342800,041030,342800,041040,342800,041050,342800,041100,342800,041110,342800,041120,342800,041130,342800,041140,342800,041150,342800,041200,342800,041210,342800,041220,342800,041230,342800,041240,342799,041250,342799,041300,342799,041310,342799,041320,342799,041330,342799,041340,342799,041350,342799,041400,342799,041410,342799,041420,342798,041430,342798,041440,342798,041450,342798,041500,342798,041510,342798,041520,342798,041530,342798
PJCIOE2,2024-02-25 01:35:01,20240224,041540,342798,041550,342798,041600,342798,041610,342798,041620,342797,041630,342797,041640,342797,041650,342797,041700,342797,041710,342797,041720,342797,041730,342797,041740,342797,041750,342797,041800,342797,041810,342797,041820,342796,041830,342796,041840,342796,041850,342797,041900,342796,041910,342797,041920,342796,041930,342796,041940,342796,041950,342796,042000,342796,042010,342796,042020,342796,042030,342796,042040,342796,042050,342796,042100,342796,042110,342796,042120,342795,042130,342796,042140,342795,042150,342795,042200,342795,042210,342795,042220,342795,042230,342795,042240,342795,042250,342795,042300,342795,042310,342795,042320,342795,042330,342795,042340,342794,042350,342794,042400,342794,042410,342794,042420,342794,042430,342794,042440,342794,042450,342794,042500,342794,042510,342794,042520,342793
PJCIOE2,2024-02-25 01:35:12,20240224,042530,342793,042540,342793,042550,342793,042600,342793,042610,342793,042620,342792,042630,342792,042640,342792,042650,342792,042700,342792,042710,342792,042720,342791,042730,342791,042740,342791,042750,342791,042800,342791,042810,342791,042820,342791,042830,342791,042840,342790,042850,342791,042900,342790,042910,342790,042920,342790,042930,342790,042940,342790,042950,342790,043000,342790,043010,342790,043020,342789,043030,342790,043040,342789,043050,342789,043100,342789,043110,342789,043120,342789,043130,342789,043140,342789,043150,342789,043200,342789,043210,342789,043220,342789,043230,342789,043240,342788,043250,342789,043300,342788,043310,342788,043320,342788,043330,342788,043340,342788,043350,342788,043400,342788,043410,342788,043420,342788,043430,342788,043440,342788,043450,342788,043500,342788,043510,342788
PJCIOE2,2024-02-25 01:35:24,20240224,043520,342787,043530,342787,043540,342787,043550,342787,043600,342787,043610,342787,043620,342787,043630,342787,043640,342787,043650,342787,043700,342787,043710,342787,043720,342786,043730,342786,043740,342786,043750,342786,043800,342786,043810,342786,043820,342786,043830,342786,043840,342786,043850,342786,043900,342786,043910,342786,043920,342786,043930,342786,043940,342786,043950,342786,044000,342786,044010,342786,044020,342785,044030,342785,044040,342785,044050,342785,044100,342785,044110,342785,044120,342785,044130,342785,044140,342785,044150,342785,044200,342785,044210,342785,044220,342785,044230,342785,044240,342785,044250,342785,044300,342785,044310,342785,044320,342785,044330,342785,044340,342785,044350,342785,044400,342785,044410,342785,044420,342784,044430,342784,044440,342784,044450,342784,044500,342784
PJCIOE2,2024-02-25 01:35:35,20240224,044510,342784,044520,342784,044530,342784,044540,342784,044550,342784,044600,342784,044610,342784,044620,342784,044630,342784,044640,342784,044650,342784,044700,342784,044710,342784,044720,342784,044730,342784,044740,342784,044750,342784,044800,342784,044810,342784,044820,342784,044830,342784,044840,342783,044850,342784,044900,342783,044910,342783,044920,342783,044930,342783,044940,342783,044950,342783,045000,342783,045010,342783,045020,342783,045030,342783,045040,342783,045050,342783,045100,342783,045110,342783,045120,342782,045130,342783,045140,342783,045150,342783,045200,342782,045210,342782,045220,342782,045230,342782,045240,342782,045250,342782,045300,342782,045310,342782,045320,342782,045330,342782,045340,342782,045350,342782,045400,342782,045410,342782,045420,342782,045430,342782,045440,342782,045450,342782
PJCIOE2,2024-02-25 01:35:47,20240224,045500,342781,045510,342781,045520,342781,045530,342781,045540,342781,045550,342781,045600,342781,045610,342781,045620,342781,045630,342781,045640,342781,045650,342781,045700,342781,045710,342781,045720,342781,045730,342780,045740,342780,045750,342781,045800,342781,045810,342781,045820,342780,045830,342781,045840,342780,045850,342781,045900,342780,045910,342781,045920,342780,045930,342780,045940,342780,045950,342781,050000,342780,050010,342781,050020,342780,050030,342781,050040,342780,050050,342781,050100,342781,050110,342781,050120,342781,050130,342781,050140,342781,050150,342782,050200,342782,050210,342782,050220,342782,050230,342782,050240,342782,050250,342782,050300,342782,050310,342783,050320,342783,050330,342783,050340,342783,050350,342783,050400,342783,050410,342784,050420,342784,050430,342784,050440,342784
PJCIOE2,2024-02-25 01:35:58,20240224,050450,342784,050500,342785,050510,342785,050520,342785,050530,342785,050540,342785,050550,342785,050600,342786,050610,342786,050620,342786,050630,342786,050640,342786,050650,342787,050700,342787,050710,342787,050720,342787,050730,342788,050740,342788,050750,342788,050800,342788,050810,342789,050820,342789,050830,342789,050840,342789,050850,342789,050900,342789,050910,342790,050920,342790,050930,342790,050940,342790,050950,342790,051000,342790,051010,342791,051020,342791,051030,342791,051040,342791,051050,342791,051100,342792,051110,342792,051120,342792,051130,342792,051140,342792,051150,342792,051200,342792,051210,342793,051220,342792,051230,342793,051240,342792,051250,342793,051300,342792,051310,342793,051320,342792,051330,342792,051340,342792,051350,342792,051400,342792,051410,342792,051420,342792,051430,342792
PJCIOE2,2024-02-25 01:36:10,20240224,051440,342792,051450,342792,051500,342792,051510,342792,051520,342791,051530,342791,051540,342791,051550,342791,051600,342791,051610,342791,051620,342790,051630,342790,051640,342790,051650,342790,051700,342790,051710,342790,051720,342790,051730,342790,051740,342789,051750,342790,051800,342789,051810,342789,051820,342789,051830,342789,051840,342788,051850,342789,051900,342788,051910,342788,051920,342788,051930,342788,051940,342788,051950,342788,052000,342787,052010,342787,052020,342787,052030,342787,052040,342787,052050,342787,052100,342787,052110,342786,052120,342786,052130,342786,052140,342786,052150,342786,052200,342786,052210,342786,052220,342785,052230,342785,052240,342785,052250,342785,052300,342785,052310,342785,052320,342785,052330,342785,052340,342785,052350,342785,052400,342784,052410,342784,052420,342784
PJCIOE2,2024-02-25 01:36:22,20240224,052430,342784,052440,342784,052450,342784,052500,342784,052510,342784,052520,342784,052530,342784,052540,342784,052550,342784,052600,342784,052610,342784,052620,342783,052630,342783,052640,342783,052650,342783,052700,342783,052710,342784,052720,342783,052730,342783,052740,342783,052750,342783,052800,342783,052810,342783,052820,342783,052830,342783,052840,342783,052850,342784,052900,342783,052910,342783,052920,342783,052930,342783,052940,342783,052950,342783,053000,342783,053010,342783,053020,342783,053030,342783,053040,342783,053050,342783,053100,342783,053110,342783,053120,342783,053130,342783,053140,342783,053150,342784,053200,342783,053210,342784,053220,342783,053230,342784,053240,342784,053250,342784,053300,342784,053310,342784,053320,342784,053330,342784,053340,342784,053350,342784,053400,342784,053410,342784
PJCIOE2,2024-02-25 01:36:33,20240224,053420,342784,053430,342784,053440,342784,053450,342784,053500,342784,053510,342784,053520,342784,053530,342784,053540,342784,053550,342784,053600,342784,053610,342785,053620,342784,053630,342785,053640,342785,053650,342785,053700,342785,053710,342785,053720,342785,053730,342785,053740,342785,053750,342785,053800,342785,053810,342785,053820,342785,053830,342785,053840,342785,053850,342785,053900,342785,053910,342785,053920,342785,053930,342785,053940,342785,053950,342785,054000,342785,054010,342785,054020,342785,054030,342785,054040,342785,054050,342785,054100,342784,054110,342784,054120,342784,054130,342784,054140,342784,054150,342784,054200,342784,054210,342784,054220,342783,054230,342783,054240,342783,054250,342783,054300,342783,054310,342783,054320,342783,054330,342783,054340,342783,054350,342783,054400,342782
PJCIOE2,2024-02-25 01:36:45,20240224,054410,342783,054420,342782,054430,342782,054440,342782,054450,342782,054500,342782,054510,342782,054520,342782,054530,342782,054540,342782,054550,342782,054600,342782,054610,342782,054620,342782,054630,342782,054640,342782,054650,342782,054700,342782,054710,342782,054720,342782,054730,342782,054740,342781,054750,342782,054800,342781,054810,342781,054820,342781,054830,342781,054840,342781,054850,342781,054900,342781,054910,342781,054920,342781,054930,342781,054940,342780,054950,342780,055000,342780,055010,342780,055020,342780,055030,342780,055040,342780,055050,342780,055100,342780,055110,342780,055120,342779,055130,342779,055140,342779,055150,342779,055200,342779,055210,342779,055220,342779,055230,342779,055240,342778,055250,342778,055300,342778,055310,342778,055320,342778,055330,342778,055340,342778,055350,342778
PJCIOE2,2024-02-25 01:36:56,20240224,055400,342778,055410,342778,055420,342778,055430,342778,055440,342778,055450,342778,055500,342778,055510,342778,055520,342777,055530,342777,055540,342777,055550,342777,055600,342777,055610,342777,055620,342777,055630,342777,055640,342777,055650,342777,055700,342777,055710,342777,055720,342777,055730,342777,055740,342777,055750,342777,055800,342777,055810,342777,055820,342776,055830,342776,055840,342776,055850,342776,055900,342776,055910,342777,055920,342776,055930,342776,055940,342776,055950,342776,060000,342776,060010,342776,060020,342776,060030,342776,060040,342776,060050,342776,060100,342776,060110,342776,060120,342775,060130,342775,060140,342775,060150,342775,060200,342775,060210,342775,060220,342775,060230,342775,060240,342774,060250,342775,060300,342774,060310,342774,060320,342774,060330,342774,060340,342774
PJCIOE2,2024-02-25 01:37:08,20240224,060350,342774,060400,342773,060410,342773,060420,342773,060430,342773,060440,342773,060450,342773,060500,342772,060510,342772,060520,342772,060530,342772,060540,342771,060550,342771,060600,342771,060610,342771,060620,342771,060630,342771,060640,342770,060650,342771,060700,342770,060710,342770,060720,342770,060730,342770,060740,342769,060750,342770,060800,342769,060810,342769,060820,342769,060830,342769,060840,342768,060850,342769,060900,342768,060910,342768,060920,342768,060930,342768,060940,342768,060950,342768,061000,342768,061010,342768,061020,342767,061030,342767,061040,342767,061050,342767,061100,342767,061110,342767,061120,342767,061130,342767,061140,342766,061150,342767,061200,342766,061210,342767,061220,342766,061230,342766,061240,342766,061250,342766,061300,342766,061310,342766,061320,342766,061330,342766
PJCIOE2,2024-02-25 01:37:19,20240224,061340,342766,061350,342766,061400,342765,061410,342766,061420,342765,061430,342765,061440,342765,061450,342765,061500,342765,061510,342765,061520,342765,061530,342765,061540,342765,061550,342765,061600,342765,061610,342765,061620,342765,061630,342765,061640,342765,061650,342765,061700,342765,061710,342765,061720,342764,061730,342765,061740,342764,061750,342765,061800,342764,061810,342764,061820,342764,061830,342764,061840,342764,061850,342764,061900,342764,061910,342764,061920,342764,061930,342764,061940,342764,061950,342764,062000,342764,062010,342764,062020,342764,062030,342764,062040,342764,062050,342764,062100,342764,062110,342764,062120,342764,062130,342764,062140,342764,062150,342764,062200,342764,062210,342764,062220,342763,062230,342763,062240,342763,062250,342763,062300,342763,062310,342763,062320,342763
PJCIOE2,2024-02-25 01:37:31,20240224,062330,342763,062340,342763,062350,342763,062400,342763,062410,342763,062420,342762,062430,342762,062440,342762,062450,342762,062500,342762,062510,342762,062520,342762,062530,342762,062540,342762,062550,342762,062600,342762,062610,342762,062620,342762,062630,342762,062640,342762,062650,342762,062700,342762,062710,342762,062720,342761,062730,342761,062740,342761,062750,342762,062800,342761,062810,342762,062820,342761,062830,342761,062840,342761,062850,342762,062900,342761,062910,342761,062920,342761,062930,342761,062940,342761,062950,342761,063000,342761,063010,342761,063020,342761,063030,342761,063040,342761,063050,342761,063100,342761,063110,342762,063120,342761,063130,342761,063140,342761,063150,342762,063200,342762,063210,342762,063220,342762,063230,342762,063240,342762,063250,342762,063300,342763,063310,342763
PJCIOE2,2024-02-25 01:37:42,20240224,063320,342762,063330,342763,063340,342763,063350,342763,063400,342763,063410,342763,063420,342763,063430,342763,063440,342764,063450,342764,063500,342764,063510,342764,063520,342764,063530,342764,063540,342764,063550,342764,063600,342765,063610,342765,063620,342765,063630,342765,063640,342765,063650,342765,063700,342765,063710,342766,063720,342765,063730,342766,063740,342766,063750,342766,063800,342766,063810,342766,063820,342766,063830,342766,063840,342766,063850,342767,063900,342767,063910,342767,063920,342767,063930,342767,063940,342767,063950,342767,064000,342767,064010,342768,064020,342767,064030,342768,064040,342768,064050,342768,064100,342768,064110,342768,064120,342768,064130,342768,064140,342768,064150,342768,064200,342768,064210,342769,064220,342768,064230,342769,064240,342769,064250,342769,064300,342769
PJCIOE2,2024-02-25 01:37:54,20240224,064310,342769,064320,342769,064330,342769,064340,342769,064350,342769,064400,342769,064410,342769,064420,342769,064430,342769,064440,342769,064450,342769,064500,342769,064510,342769,064520,342769,064530,342769,064540,342769,064550,342770,064600,342770,064610,342770,064620,342770,064630,342770,064640,342770,064650,342770,064700,342770,064710,342770,064720,342770,064730,342770,064740,342770,064750,342770,064800,342770,064810,342770,064820,342770,064830,342770,064840,342770,064850,342770,064900,342770,064910,342771,064920,342770,064930,342771,064940,342771,064950,342771,065000,342771,065010,342771,065020,342771,065030,342771,065040,342771,065050,342771,065100,342771,065110,342772,065120,342771,065130,342771,065140,342771,065150,342772,065200,342771,065210,342772,065220,342771,065230,342772,065240,342772,065250,342772
PJCIOE2,2024-02-25 01:38:05,20240224,065300,342772,065310,342772,065320,342772,065330,342772,065340,342772,065350,342772,065400,342772,065410,342773,065420,342772,065430,342772,065440,342772,065450,342773,065500,342773,065510,342773,065520,342772,065530,342773,065540,342773,065550,342773,065600,342773,065610,342773,065620,342772,065630,342773,065640,342773,065650,342773,065700,342773,065710,342773,065720,342773,065730,342773,065740,342773,065750,342773,065800,342773,065810,342773,065820,342773,065830,342773,065840,342773,065850,342774,065900,342773,065910,342774,065920,342773,065930,342773,065940,342773,065950,342774,070000,342774,070010,342774,070020,342774,070030,342774,070040,342774,070050,342774,070100,342774,070110,342774,070120,342774,070130,342774,070140,342774,070150,342774,070200,342774,070210,342774,070220,342774,070230,342774,070240,342774
PJCIOE2,2024-02-25 01:38:17,20240224,070250,342775,070300,342774,070310,342775,070320,342774,070330,342774,070340,342774,070350,342775,070400,342774,070410,342775,070420,342774,070430,342774,070440,342774,070450,342775,070500,342774,070510,342775,070520,342774,070530,342774,070540,342775,070550,342775,070600,342775,070610,342775,070620,342774,070630,342775,070640,342774,070650,342775,070700,342775,070710,342775,070720,342774,070730,342775,070740,342775,070750,342775,070800,342775,070810,342775,070820,342775,070830,342775,070840,342775,070850,342775,070900,342775,070910,342775,070920,342775,070930,342775,070940,342775,070950,342775,071000,342775,071010,342775,071020,342775,071030,342775,071040,342775,071050,342775,071100,342775,071110,342775,071120,342775,071130,342775,071140,342775,071150,342775,071200,342775,071210,342775,071220,342774,071230,342775
PJCIOE2,2024-02-25 01:38:28,20240224,071240,342775,071250,342775,071300,342774,071310,342775,071320,342774,071330,342775,071340,342774,071350,342775,071400,342774,071410,342775,071420,342774,071430,342774,071440,342774,071450,342774,071500,342774,071510,342774,071520,342774,071530,342774,071540,342774,071550,342774,071600,342774,071610,342774,071620,342774,071630,342774,071640,342773,071650,342774,071700,342773,071710,342773,071720,342773,071730,342773,071740,342773,071750,342773,071800,342773,071810,342773,071820,342773,071830,342773,071840,342773,071850,342773,071900,342773,071910,342773,071920,342773,071930,342773,071940,342773,071950,342773,072000,342773,072010,342773,072020,342773,072030,342773,072040,342773,072050,342773,072100,342773,072110,342773,072120,342772,072130,342772,072140,342772,072150,342772,072200,342772,072210,342772,072220,342772
PJCIOE2,2024-02-25 01:38:40,20240224,072230,342772,072240,342772,072250,342772,072300,342772,072310,342772,072320,342771,072330,342771,072340,342771,072350,342771,072400,342771,072410,342771,072420,342771,072430,342770,072440,342770,072450,342770,072500,342770,072510,342770,072520,342769,072530,342769,072540,342769,072550,342769,072600,342768,072610,342768,072620,342767,072630,342767,072640,342767,072650,342767,072700,342766,072710,342766,072720,342765,072730,342765,072740,342765,072750,342764,072800,342764,072810,342764,072820,342763,072830,342763,072840,342763,072850,342763,072900,342762,072910,342762,072920,342762,072930,342762,072940,342761,072950,342761,073000,342761,073010,342761,073020,342760,073030,342760,073040,342760,073050,342760,073100,342760,073110,342760,073120,342760,073130,342760,073140,342760,073150,342760,073200,342760,073210,342760
PJCIOE2,2024-02-25 01:38:51,20240224,073220,342759,073230,342759,073240,342759,073250,342759,073300,342759,073310,342759,073320,342758,073330,342758,073340,342758,073350,342758,073400,342758,073410,342758,073420,342758,073430,342758,073440,342758,073450,342758,073500,342758,073510,342758,073520,342757,073530,342758,073540,342757,073550,342757,073600,342757,073610,342757,073620,342757,073630,342757,073640,342757,073650,342757,073700,342757,073710,342757,073720,342756,073730,342756,073740,342756,073750,342756,073800,342756,073810,342756,073820,342756,073830,342756,073840,342755,073850,342755,073900,342755,073910,342755,073920,342755,073930,342755,073940,342754,073950,342754,074000,342754,074010,342754,074020,342754,074030,342754,074040,342753,074050,342753,074100,342753,074110,342753,074120,342752,074130,342752,074140,342752,074150,342752,074200,342752
PJCIOE2,2024-02-25 01:39:03,20240224,074210,342751,074220,342751,074230,342751,074240,342750,074250,342751,074300,342750,074310,342750,074320,342750,074330,342750,074340,342749,074350,342749,074400,342749,074410,342749,074420,342748,074430,342748,074440,342748,074450,342748,074500,342747,074510,342747,074520,342747,074530,342746,074540,342746,074550,342746,074600,342746,074610,342746,074620,342745,074630,342745,074640,342745,074650,342745,074700,342744,074710,342745,074720,342744,074730,342744,074740,342743,074750,342743,074800,342743,074810,342743,074820,342742,074830,342742,074840,342742,074850,342742,074900,342742,074910,342742,074920,342742,074930,342742,074940,342742,074950,342742,075000,342741,075010,342741,075020,342741,075030,342741,075040,342741,075050,342741,075100,342741,075110,342741,075120,342740,075130,342740,075140,342740,075150,342740
PJCIOE2,2024-02-25 01:39:14,20240224,075200,342740,075210,342740,075220,342739,075230,342739,075240,342739,075250,342739,075300,342739,075310,342739,075320,342739,075330,342739,075340,342738,075350,342739,075400,342739,075410,342739,075420,342738,075430,342738,075440,342738,075450,342738,075500,342738,075510,342738,075520,342738,075530,342738,075540,342738,075550,342738,075600,342738,075610,342738,075620,342738,075630,342738,075640,342737,075650,342738,075700,342738,075710,342738,075720,342737,075730,342737,075740,342737,075750,342737,075800,342737,075810,342737,075820,342737,075830,342737,075840,342737,075850,342737,075900,342737,075910,342737,075920,342737,075930,342737,075940,342737,075950,342737,080000,342737,080010,342737,080020,342737,080030,342738,080040,342737,080050,342738,080100,342738,080110,342738,080120,342738,080130,342738,080140,342738
PJCIOE2,2024-02-25 01:39:26,20240224,080150,342738,080200,342738,080210,342738,080220,342738,080230,342738,080240,342738,080250,342738,080300,342738,080310,342738,080320,342738,080330,342738,080340,342738,080350,342739,080400,342739,080410,342739,080420,342739,080430,342739,080440,342739,080450,342739,080500,342740,080510,342740,080520,342740,080530,342740,080540,342741,080550,342741,080600,342740,080610,342741,080620,342741,080630,342741,080640,342741,080650,342742,080700,342742,080710,342742,080720,342742,080730,342742,080740,342742,080750,342742,080800,342742,080810,342742,080820,342742,080830,342743,080840,342742,080850,342743,080900,342743,080910,342743,080920,342743,080930,342743,080940,342743,080950,342744,081000,342744,081010,342745,081020,342745,081030,342745,081040,342745,081050,342745,081100,342745,081110,342746,081120,342746,081130,342746
PJCIOE2,2024-02-25 01:39:38,20240224,081140,342746,081150,342747,081200,342747,081210,342747,081220,342747,081230,342747,081240,342747,081250,342748,081300,342748,081310,342748,081320,342748,081330,342748,081340,342749,081350,342749,081400,342749,081410,342750,081420,342750,081430,342750,081440,342750,081450,342751,081500,342751,081510,342752,081520,342752,081530,342752,081540,342752,081550,342753,081600,342753,081610,342753,081620,342753,081630,342754,081640,342754,081650,342754,081700,342754,081710,342755,081720,342754,081730,342755,081740,342755,081750,342756,081800,342756,081810,342756,081820,342756,081830,342756,081840,342756,081850,342757,081900,342757,081910,342757,081920,342757,081930,342758,081940,342758,081950,342758,082000,342758,082010,342759,082020,342759,082030,342759,082040,342759,082050,342760,082100,342760,082110,342760,082120,342760
PJCIOE2,2024-02-25 01:39:49,20240224,082130,342760,082140,342761,082150,342761,082200,342761,082210,342762,082220,342762,082230,342762,082240,342763,082250,342763,082300,342763,082310,342764,082320,342764,082330,342764,082340,342765,082350,342765,082400,342765,082410,342766,082420,342766,082430,342766,082440,342767,082450,342767,082500,342767,082510,342768,082520,342768,082530,342768,082540,342768,082550,342769,082600,342769,082610,342770,082620,342770,082630,342770,082640,342770,082650,342771,082700,342771,082710,342771,082720,342772,082730,342772,082740,342772,082750,342773,082800,342773,082810,342773,082820,342773,082830,342773,082840,342774,082850,342774,082900,342775,082910,342775,082920,342775,082930,342775,082940,342776,082950,342776,083000,342776,083010,342777,083020,342777,083030,342777,083040,342777,083050,342777,083100,342777,083110,342778
PJCIOE2,2024-02-25 01:40:01,20240224,083120,342778,083130,342778,083140,342778,083150,342778,083200,342778,083210,342778,083220,342778,083230,342778,083240,342779,083250,342779,083300,342779,083310,342779,083320,342779,083330,342779,083340,342779,083350,342779,083400,342780,083410,342780,083420,342779,083430,342780,083440,342779,083450,342780,083500,342780,083510,342780,083520,342780,083530,342780,083540,342779,083550,342780,083600,342779,083610,342780,083620,342779,083630,342779,083640,342779,083650,342779,083700,342779,083710,342779,083720,342779,083730,342779,083740,342779,083750,342779,083800,342779,083810,342779,083820,342778,083830,342778,083840,342778,083850,342778,083900,342778,083910,342778,083920,342778,083930,342778,083940,342777,083950,342777,084000,342777,084010,342777,084020,342776,084030,342776,084040,342776,084050,342776,084100,342776
PJCIOE2,2024-02-25 01:40:12,20240224,084110,342776,084120,342775,084130,342775,084140,342775,084150,342775,084200,342774,084210,342774,084220,342774,084230,342774,084240,342773,084250,342773,084300,342773,084310,342773,084320,342772,084330,342772,084340,342772,084350,342772,084400,342771,084410,342771,084420,342771,084430,342771,084440,342770,084450,342770,084500,342770,084510,342770,084520,342770,084530,342769,084540,342769,084550,342769,084600,342769,084610,342769,084620,342768,084630,342768,084640,342768,084650,342768,084700,342767,084710,342767,084720,342767,084730,342767,084740,342767,084750,342767,084800,342767,084810,342766,084820,342766,084830,342766,084840,342765,084850,342765,084900,342765,084910,342765,084920,342764,084930,342765,084940,342764,084950,342764,085000,342764,085010,342764,085020,342763,085030,342763,085040,342763,085050,342763
PJCIOE2,2024-02-25 01:40:24,20240224,085100,342763,085110,342763,085120,342762,085130,342762,085140,342762,085150,342762,085200,342762,085210,342762,085220,342762,085230,342762,085240,342761,085250,342761,085300,342761,085310,342761,085320,342761,085330,342761,085340,342760,085350,342761,085400,342760,085410,342760,085420,342760,085430,342760,085440,342760,085450,342760,085500,342760,085510,342760,085520,342760,085530,342759,085540,342759,085550,342760,085600,342759,085610,342760,085620,342759,085630,342759,085640,342759,085650,342760,085700,342759,085710,342759,085720,342759,085730,342759,085740,342759,085750,342759,085800,342759,085810,342759,085820,342759,085830,342759,085840,342759,085850,342760,085900,342759,085910,342760,085920,342759,085930,342760,085940,342759,085950,342759,090000,342760,090010,342760,090020,342759,090030,342760,090040,342759
PJCIOE2,2024-02-25 01:40:35,20240224,090050,342760,090100,342760,090110,342760,090120,342759,090130,342760,090140,342760,090150,342760,090200,342760,090210,342760,090220,342760,090230,342760,090240,342760,090250,342760,090300,342760,090310,342761,090320,342760,090330,342761,090340,342761,090350,342761,090400,342761,090410,342762,090420,342761,090430,342762,090440,342762,090450,342762,090500,342762,090510,342763,090520,342763,090530,342763,090540,342763,090550,342763,090600,342763,090610,342764,090620,342764,090630,342764,090640,342764,090650,342765,090700,342765,090710,342765,090720,342765,090730,342766,090740,342766,090750,342766,090800,342767,090810,342767,090820,342767,090830,342767,090840,342767,090850,342768,090900,342768,090910,342768,090920,342768,090930,342769,090940,342769,090950,342770,091000,342770,091010,342770,091020,342770,091030,342771
PJCIOE2,2024-02-25 01:40:47,20240224,091040,342771,091050,342772,091100,342772,091110,342773,091120,342773,091130,342773,091140,342774,091150,342774,091200,342775,091210,342775,091220,342775,091230,342776,091240,342776,091250,342777,091300,342777,091310,342777,091320,342777,091330,342778,091340,342778,091350,342779,091400,342779,091410,342779,091420,342779,091430,342780,091440,342780,091450,342780,091500,342780,091510,342781,091520,342781,091530,342781,091540,342781,091550,342782,091600,342782,091610,342782,091620,342782,091630,342783,091640,342783,091650,342783,091700,342783,091710,342784,091720,342784,091730,342784,091740,342785,091750,342785,091800,342785,091810,342786,091820,342786,091830,342786,091840,342786,091850,342787,091900,342787,091910,342788,091920,342788,091930,342788,091940,342788,091950,342789,092000,342789,092010,342789,092020,342790
PJCIOE2,2024-02-25 01:40:58,20240224,092030,342790,092040,342790,092050,342791,092100,342791,092110,342792,092120,342792,092130,342792,092140,342792,092150,342793,092200,342793,092210,342794,092220,342794,092230,342794,092240,342794,092250,342795,092300,342795,092310,342795,092320,342795,092330,342796,092340,342796,092350,342797,092400,342797,092410,342797,092420,342797,092430,342797,092440,342797,092450,342798,092500,342798,092510,342799,092520,342799,092530,342799,092540,342799,092550,342800,092600,342800,092610,342801,092620,342801,092630,342801,092640,342801,092650,342802,092700,342802,092710,342802,092720,342802,092730,342803,092740,342803,092750,342803,092800,342804,092810,342804,092820,342804,092830,342805,092840,342805,092850,342806,092900,342806,092910,342806,092920,342806,092930,342806,092940,342806,092950,342807,093000,342807,093010,342807
PJCIOE2,2024-02-25 01:41:10,20240224,093020,342807,093030,342808,093040,342808,093050,342808,093100,342808,093110,342809,093120,342809,093130,342809,093140,342809,093150,342810,093200,342810,093210,342810,093220,342809,093230,342809,093240,342809,093250,342810,093300,342809,093310,342809,093320,342809,093330,342809,093340,342809,093350,342810,093400,342810,093410,342810,093420,342810,093430,342810,093440,342810,093450,342810,093500,342811,093510,342811,093520,342810,093530,342810,093540,342810,093550,342810,093600,342809,093610,342809,093620,342809,093630,342809,093640,342809,093650,342809,093700,342809,093710,342809,093720,342809,093730,342809,093740,342809,093750,342809,093800,342809,093810,342809,093820,342808,093830,342808,093840,342807,093850,342807,093900,342807,093910,342807,093920,342807,093930,342807,093940,342806,093950,342806,094000,342806
PJCIOE2,2024-02-25 01:41:21,20240224,094010,342806,094020,342805,094030,342805,094040,342805,094050,342805,094100,342805,094110,342804,094120,342804,094130,342803,094140,342803,094150,342802,094200,342802,094210,342802,094220,342801,094230,342800,094240,342800,094250,342800,094300,342799,094310,342799,094320,342799,094330,342798,094340,342798,094350,342798,094400,342797,094410,342797,094420,342796,094430,342796,094440,342796,094450,342796,094500,342795,094510,342795,094520,342794,094530,342794,094540,342793,094550,342793,094600,342792,094610,342792,094620,342791,094630,342791,094640,342791,094650,342790,094700,342790,094710,342789,094720,342789,094730,342788,094740,342788,094750,342788,094800,342788,094810,342787,094820,342787,094830,342787,094840,342786,094850,342786,094900,342786,094910,342786,094920,342785,094930,342785,094940,342785,094950,342784
PJCIOE2,2024-02-25 01:41:33,20240224,095000,342784,095010,342784,095020,342783,095030,342783,095040,342783,095050,342783,095100,342782,095110,342781,095120,342781,095130,342781,095140,342780,095150,342781,095200,342781,095210,342780,095220,342780,095230,342780,095240,342780,095250,342780,095300,342779,095310,342779,095320,342778,095330,342778,095340,342778,095350,342778,095400,342777,095410,342777,095420,342776,095430,342776,095440,342776,095450,342777,095500,342776,095510,342777,095520,342776,095530,342776,095540,342776,095550,342775,095600,342775,095610,342774,095620,342773,095630,342773,095640,342773,095650,342773,095700,342773,095710,342772,095720,342772,095730,342772,095740,342772,095750,342772,095800,342772,095810,342772,095820,342772,095830,342772,095840,342771,095850,342772,095900,342771,095910,342771,095920,342771,095930,342770,095940,342770
PJCIOE2,2024-02-25 01:41:44,20240224,095950,342770,100000,342770,100010,342769,100020,342769,100030,342769,100040,342768,100050,342768,100100,342768,100110,342768,100120,342767,100130,342767,100140,342767,100150,342767,100200,342766,100210,342766,100220,342766,100230,342765,100240,342765,100250,342765,100300,342765,100310,342765,100320,342764,100330,342764,100340,342764,100350,342764,100400,342764,100410,342764,100420,342764,100430,342763,100440,342763,100450,342763,100500,342763,100510,342763,100520,342763,100530,342763,100540,342763,100550,342763,100600,342762,100610,342763,100620,342762,100630,342762,100640,342762,100650,342762,100700,342762,100710,342762,100720,342761,100730,342762,100740,342761,100750,342761,100800,342761,100810,342761,100820,342761,100830,342761,100840,342760,100850,342761,100900,342760,100910,342760,100920,342760,100930,342760
PJCIOE2,2024-02-25 01:41:56,20240224,100940,342760,100950,342760,101000,342760,101010,342760,101020,342760,101030,342760,101040,342760,101050,342760,101100,342759,101110,342759,101120,342759,101130,342759,101140,342759,101150,342759,101200,342759,101210,342759,101220,342758,101230,342758,101240,342758,101250,342758,101300,342758,101310,342758,101320,342758,101330,342758,101340,342757,101350,342758,101400,342757,101410,342758,101420,342757,101430,342757,101440,342757,101450,342757,101500,342757,101510,342757,101520,342757,101530,342757,101540,342757,101550,342757,101600,342756,101610,342756,101620,342756,101630,342756,101640,342756,101650,342755,101700,342755,101710,342755,101720,342755,101730,342755,101740,342755,101750,342755,101800,342754,101810,342754,101820,342754,101830,342754,101840,342754,101850,342754,101900,342753,101910,342753,101920,342753
PJCIOE2,2024-02-25 01:42:07,20240224,101930,342753,101940,342752,101950,342752,102000,342752,102010,342752,102020,342751,102030,342751,102040,342751,102050,342751,102100,342750,102110,342750,102120,342750,102130,342750,102140,342749,102150,342749,102200,342749,102210,342749,102220,342748,102230,342748,102240,342748,102250,342747,102300,342747,102310,342747,102320,342746,102330,342746,102340,342745,102350,342745,102400,342745,102410,342744,102420,342743,102430,342743,102440,342743,102450,342742,102500,342742,102510,342742,102520,342741,102530,342741,102540,342741,102550,342741,102600,342741,102610,342741,102620,342740,102630,342740,102640,342740,102650,342740,102700,342739,102710,342739,102720,342739,102730,342739,102740,342739,102750,342739,102800,342738,102810,342738,102820,342738,102830,342738,102840,342738,102850,342738,102900,342738,102910,342738
PJCIOE2,2024-02-25 01:42:19,20240224,102920,342737,102930,342737,102940,342737,102950,342737,103000,342736,103010,342736,103020,342736,103030,342735,103040,342735,103050,342735,103100,342734,103110,342734,103120,342734,103130,342733,103140,342733,103150,342733,103200,342733,103210,342732,103220,342732,103230,342731,103240,342731,103250,342731,103300,342731,103310,342730,103320,342730,103330,342729,103340,342729,103350,342729,103400,342728,103410,342728,103420,342727,103430,342727,103440,342727,103450,342727,103500,342726,103510,342726,103520,342725,103530,342724,103540,342724,103550,342724,103600,342723,103610,342723,103620,342723,103630,342723,103640,342722,103650,342722,103700,342722,103710,342722,103720,342722,103730,342721,103740,342721,103750,342721,103800,342721,103810,342721,103820,342721,103830,342721,103840,342720,103850,342721,103900,342720
PJCIOE2,2024-02-25 01:42:31,20240224,103910,342720,103920,342720,103930,342720,103940,342720,103950,342720,104000,342720,104010,342719,104020,342719,104030,342719,104040,342719,104050,342719,104100,342718,104110,342718,104120,342718,104130,342718,104140,342718,104150,342718,104200,342718,104210,342718,104220,342717,104230,342717,104240,342717,104250,342717,104300,342716,104310,342716,104320,342716,104330,342716,104340,342715,104350,342715,104400,342715,104410,342715,104420,342714,104430,342714,104440,342714,104450,342714,104500,342714,104510,342714,104520,342713,104530,342714,104540,342713,104550,342713,104600,342713,104610,342713,104620,342713,104630,342713,104640,342713,104650,342713,104700,342713,104710,342713,104720,342713,104730,342712,104740,342712,104750,342712,104800,342712,104810,342712,104820,342712,104830,342712,104840,342711,104850,342712
PJCIOE2,2024-02-25 01:42:42,20240224,104900,342711,104910,342712,104920,342711,104930,342711,104940,342711,104950,342711,105000,342711,105010,342711,105020,342711,105030,342711,105040,342711,105050,342711,105100,342711,105110,342711,105120,342711,105130,342711,105140,342710,105150,342710,105200,342710,105210,342710,105220,342710,105230,342710,105240,342710,105250,342710,105300,342710,105310,342710,105320,342710,105330,342709,105340,342709,105350,342709,105400,342709,105410,342709,105420,342708,105430,342708,105440,342708,105450,342708,105500,342708,105510,342708,105520,342708,105530,342708,105540,342707,105550,342707,105600,342707,105610,342707,105620,342707,105630,342707,105640,342706,105650,342706,105700,342706,105710,342706,105720,342705,105730,342705,105740,342705,105750,342705,105800,342705,105810,342705,105820,342704,105830,342704,105840,342704
PJCIOE2,2024-02-25 01:42:54,20240224,105850,342704,105900,342704,105910,342704,105920,342703,105930,342703,105940,342703,105950,342702,110000,342702,110010,342702,110020,342702,110030,342702,110040,342701,110050,342701,110100,342701,110110,342700,110120,342700,110130,342699,110140,342699,110150,342699,110200,342698,110210,342698,110220,342697,110230,342697,110240,342697,110250,342697,110300,342696,110310,342696,110320,342695,110330,342695,110340,342695,110350,342694,110400,342694,110410,342694,110420,342693,110430,342693,110440,342692,110450,342692,110500,342692,110510,342692,110520,342691,110530,342691,110540,342690,110550,342690,110600,342690,110610,342690,110620,342689,110630,342689,110640,342688,110650,342688,110700,342688,110710,342687,110720,342687,110730,342686,110740,342686,110750,342686,110800,342685,110810,342685,110820,342684,110830,342684
PJCIOE2,2024-02-25 01:43:05,20240224,110840,342683,110850,342683,110900,342682,110910,342682,110920,342681,110930,342681,110940,342680,110950,342680,111000,342680,111010,342680,111020,342679,111030,342679,111040,342679,111050,342679,111100,342678,111110,342678,111120,342677,111130,342677,111140,342677,111150,342677,111200,342677,111210,342677,111220,342676,111230,342676,111240,342676,111250,342676,111300,342675,111310,342675,111320,342674,111330,342674,111340,342674,111350,342674,111400,342673,111410,342673,111420,342673,111430,342672,111440,342672,111450,342672,111500,342671,111510,342671,111520,342671,111530,342671,111540,342670,111550,342670,111600,342669,111610,342669,111620,342668,111630,342668,111640,342667,111650,342667,111700,342666,111710,342666,111720,342665,111730,342665,111740,342664,111750,342664,111800,342663,111810,342662,111820,342661
PJCIOE2,2024-02-25 01:43:17,20240224,111830,342661,111840,342660,111850,342660,111900,342659,111910,342658,111920,342658,111930,342657,111940,342656,111950,342656,112000,342655,112010,342655,112020,342654,112030,342654,112040,342653,112050,342653,112100,342652,112110,342652,112120,342651,112130,342650,112140,342650,112150,342649,112200,342649,112210,342648,112220,342648,112230,342647,112240,342647,112250,342646,112300,342646,112310,342646,112320,342645,112330,342644,112340,342644,112350,342644,112400,342643,112410,342643,112420,342642,112430,342642,112440,342642,112450,342642,112500,342641,112510,342641,112520,342640,112530,342640,112540,342640,112550,342639,112600,342639,112610,342639,112620,342638,112630,342638,112640,342637,112650,342638,112700,342637,112710,342637,112720,342636,112730,342636,112740,342635,112750,342635,112800,342635,112810,342635
PJCIOE2,2024-02-25 01:43:28,20240224,112820,342634,112830,342634,112840,342633,112850,342633,112900,342632,112910,342632,112920,342631,112930,342631,112940,342630,112950,342630,113000,342630,113010,342630,113020,342629,113030,342629,113040,342628,113050,342628,113100,342628,113110,342628,113120,342627,113130,342627,113140,342626,113150,342626,113200,342626,113210,342626,113220,342626,113230,342626,113240,342625,113250,342625,113300,342625,113310,342625,113320,342624,113330,342624,113340,342624,113350,342624,113400,342623,113410,342623,113420,342623,113430,342623,113440,342622,113450,342622,113500,342622,113510,342622,113520,342621,113530,342621,113540,342621,113550,342621,113600,342621,113610,342621,113620,342620,113630,342620,113640,342620,113650,342620,113700,342620,113710,342620,113720,342620,113730,342620,113740,342620,113750,342620,113800,342620
PJCIOE2,2024-02-25 01:43:40,20240224,113810,342619,113820,342619,113830,342619,113840,342619,113850,342619,113900,342618,113910,342619,113920,342618,113930,342618,113940,342618,113950,342618,114000,342618,114010,342617,114020,342617,114030,342617,114040,342617,114050,342617,114100,342617,114110,342617,114120,342617,114130,342617,114140,342617,114150,342617,114200,342617,114210,342617,114220,342616,114230,342616,114240,342616,114250,342616,114300,342616,114310,342616,114320,342615,114330,342615,114340,342615,114350,342615,114400,342614,114410,342614,114420,342614,114430,342613,114440,342613,114450,342613,114500,342613,114510,342613,114520,342612,114530,342612,114540,342612,114550,342611,114600,342611,114610,342611,114620,342610,114630,342610,114640,342610,114650,342610,114700,342610,114710,342610,114720,342609,114730,342609,114740,342609,114750,342609
PJCIOE2,2024-02-25 01:43:51,20240224,114800,342609,114810,342609,114820,342609,114830,342609,114840,342608,114850,342608,114900,342608,114910,342608,114920,342607,114930,342607,114940,342607,114950,342607,115000,342606,115010,342606,115020,342605,115030,342605,115040,342605,115050,342605,115100,342605,115110,342605,115120,342604,115130,342604,115140,342603,115150,342603,115200,342603,115210,342603,115220,342602,115230,342602,115240,342602,115250,342602,115300,342601,115310,342601,115320,342601,115330,342600,115340,342600,115350,342600,115400,342600,115410,342599,115420,342599,115430,342599,115440,342598,115450,342598,115500,342598,115510,342598,115520,342597,115530,342597,115540,342597,115550,342597,115600,342596,115610,342596,115620,342595,115630,342595,115640,342594,115650,342594,115700,342594,115710,342594,115720,342593,115730,342593,115740,342592
PJCIOE2,2024-02-25 01:44:03,20240224,115750,342592,115800,342592,115810,342592,115820,342591,115830,342591,115840,342590,115850,342590,115900,342590,115910,342590,115920,342589,115930,342589,115940,342588,115950,342588,120000,342587,120010,342587,120020,342586,120030,342586,120040,342585,120050,342585,120100,342585,120110,342584,120120,342584,120130,342583,120140,342583,120150,342583,120200,342582,120210,342582,120220,342581,120230,342581,120240,342580,120250,342580,120300,342579,120310,342579,120320,342578,120330,342578,120340,342577,120350,342577,120400,342576,120410,342576,120420,342575,120430,342575,120440,342575,120450,342574,120500,342574,120510,342573,120520,342573,120530,342572,120540,342572,120550,342571,120600,342571,120610,342571,120620,342570,120630,342570,120640,342569,120650,342569,120700,342568,120710,342568,120720,342567,120730,342567
PJCIOE2,2024-02-25 01:44:14,20240224,120740,342566,120750,342566,120800,342565,120810,342565,120820,342564,120830,342563,120840,342563,120850,342562,120900,342562,120910,342562,120920,342561,120930,342560,120940,342559,120950,342559,121000,342558,121010,342558,121020,342557,121030,342557,121040,342556,121050,342556,121100,342555,121110,342555,121120,342554,121130,342554,121140,342553,121150,342553,121200,342552,121210,342552,121220,342551,121230,342550,121240,342550,121250,342550,121300,342549,121310,342549,121320,342548,121330,342548,121340,342547,121350,342547,121400,342546,121410,342546,121420,342545,121430,342545,121440,342544,121450,342544,121500,342544,121510,342543,121520,342542,121530,342542,121540,342542,121550,342541,121600,342541,121610,342540,121620,342540,121630,342539,121640,342539,121650,342538,121700,342538,121710,342538,121720,342537
PJCIOE2,2024-02-25 01:44:26,20240224,121730,342536,121740,342536,121750,342535,121800,342535,121810,342534,121820,342533,121830,342533,121840,342532,121850,342532,121900,342531,121910,342531,121920,342530,121930,342529,121940,342529,121950,342529,122000,342528,122010,342527,122020,342526,122030,342526,122040,342525,122050,342525,122100,342524,122110,342524,122120,342523,122130,342522,122140,342521,122150,342521,122200,342520,122210,342520,122220,342518,122230,342518,122240,342517,122250,342517,122300,342516,122310,342515,122320,342514,122330,342514,122340,342513,122350,342513,122400,342513,122410,342512,122420,342511,122430,342511,122440,342510,122450,342510,122500,342509,122510,342509,122520,342507,122530,342507,122540,342506,122550,342505,122600,342505,122610,342504,122620,342504,122630,342503,122640,342502,122650,342502,122700,342501,122710,342501
PJCIOE2,2024-02-25 01:44:37,20240224,122720,342500,122730,342499,122740,342499,122750,342498,122800,342498,122810,342497,122820,342497,122830,342496,122840,342496,122850,342496,122900,342495,122910,342494,122920,342493,122930,342493,122940,342492,122950,342491,123000,342491,123010,342490,123020,342489,123030,342489,123040,342488,123050,342488,123100,342487,123110,342487,123120,342486,123130,342486,123140,342485,123150,342484,123200,342484,123210,342483,123220,342482,123230,342482,123240,342481,123250,342481,123300,342480,123310,342480,123320,342479,123330,342478,123340,342477,123350,342477,123400,342476,123410,342476,123420,342475,123430,342475,123440,342474,123450,342474,123500,342473,123510,342473,123520,342472,123530,342471,123540,342471,123550,342470,123600,342470,123610,342469,123620,342468,123630,342468,123640,342468,123650,342467,123700,342467
PJCIOE2,2024-02-25 01:44:49,20240224,123710,342466,123720,342466,123730,342465,123740,342465,123750,342464,123800,342464,123810,342463,123820,342462,123830,342462,123840,342461,123850,342461,123900,342460,123910,342460,123920,342459,123930,342459,123940,342458,123950,342458,124000,342457,124010,342457,124020,342456,124030,342456,124040,342455,124050,342455,124100,342454,124110,342454,124120,342453,124130,342453,124140,342452,124150,342451,124200,342451,124210,342450,124220,342450,124230,342450,124240,342449,124250,342449,124300,342448,124310,342448,124320,342447,124330,342447,124340,342446,124350,342446,124400,342445,124410,342445,124420,342444,124430,342444,124440,342443,124450,342443,124500,342442,124510,342442,124520,342442,124530,342441,124540,342441,124550,342440,124600,342440,124610,342440,124620,342439,124630,342439,124640,342438,124650,342438
PJCIOE2,2024-02-25 01:45:00,20240224,124700,342438,124710,342438,124720,342437,124730,342437,124740,342436,124750,342436,124800,342436,124810,342435,124820,342434,124830,342434,124840,342433,124850,342433,124900,342433,124910,342432,124920,342431,124930,342431,124940,342430,124950,342430,125000,342429,125010,342429,125020,342428,125030,342428,125040,342427,125050,342427,125100,342426,125110,342426,125120,342425,125130,342425,125140,342425,125150,342425,125200,342424,125210,342424,125220,342423,125230,342423,125240,342422,125250,342422,125300,342422,125310,342422,125320,342421,125330,342421,125340,342420,125350,342420,125400,342420,125410,342420,125420,342419,125430,342419,125440,342418,125450,342418,125500,342418,125510,342417,125520,342417,125530,342417,125540,342416,125550,342416,125600,342415,125610,342415,125620,342414,125630,342414,125640,342414
PJCIOE2,2024-02-25 01:45:12,20240224,125650,342414,125700,342414,125710,342414,125720,342413,125730,342413,125740,342412,125750,342412,125800,342412,125810,342412,125820,342411,125830,342411,125840,342410,125850,342410,125900,342410,125910,342410,125920,342409,125930,342409,125940,342409,125950,342408,130000,342408,130010,342408,130020,342408,130030,342408,130040,342407,130050,342407,130100,342406,130110,342406,130120,342406,130130,342406,130140,342405,130150,342405,130200,342405,130210,342405,130220,342404,130230,342405,130240,342405,130250,342405,130300,342405,130310,342405,130320,342404,130330,342405,130340,342404,130350,342405,130400,342405,130410,342405,130420,342405,130430,342405,130440,342405,130450,342405,130500,342405,130510,342405,130520,342405,130530,342405,130540,342405,130550,342406,130600,342406,130610,342406,130620,342406,130630,342406
PJCIOE2,2024-02-25 01:45:24,20240224,130640,342406,130650,342407,130700,342407,130710,342407,130720,342407,130730,342407,130740,342407,130750,342407,130800,342407,130810,342407,130820,342407,130830,342406,130840,342406,130850,342406,130900,342406,130910,342406,130920,342405,130930,342405,130940,342405,130950,342405,131000,342405,131010,342405,131020,342404,131030,342404,131040,342404,131050,342404,131100,342403,131110,342404,131120,342403,131130,342403,131140,342403,131150,342403,131200,342402,131210,342402,131220,342402,131230,342402,131240,342402,131250,342402,131300,342401,131310,342401,131320,342401,131330,342401,131340,342400,131350,342400,131400,342400,131410,342400,131420,342399,131430,342399,131440,342399,131450,342399,131500,342398,131510,342398,131520,342398,131530,342398,131540,342397,131550,342397,131600,342397,131610,342397,131620,342396
PJCIOE2,2024-02-25 01:45:35,20240224,131630,342396,131640,342396,131650,342396,131700,342395,131710,342395,131720,342395,131730,342395,131740,342394,131750,342394,131800,342394,131810,342394,131820,342393,131830,342393,131840,342393,131850,342393,131900,342392,131910,342392,131920,342392,131930,342392,131940,342392,131950,342392,132000,342391,132010,342391,132020,342391,132030,342391,132040,342391,132050,342391,132100,342391,132110,342391,132120,342390,132130,342390,132140,342390,132150,342390,132200,342390,132210,342390,132220,342389,132230,342389,132240,342389,132250,342389,132300,342389,132310,342389,132320,342388,132330,342388,132340,342388,132350,342388,132400,342388,132410,342388,132420,342387,132430,342387,132440,342387,132450,342387,132500,342387,132510,342387,132520,342386,132530,342386,132540,342386,132550,342386,132600,342386,132610,342386
PJCIOE2,2024-02-25 01:45:47,20240224,132620,342385,132630,342385,132640,342385,132650,342385,132700,342385,132710,342384,132720,342384,132730,342384,132740,342384,132750,342384,132800,342384,132810,342384,132820,342383,132830,342383,132840,342382,132850,342382,132900,342382,132910,342382,132920,342381,132930,342380,132940,342380,132950,342380,133000,342380,133010,342380,133020,342380,133030,342380,133040,342379,133050,342380,133100,342379,133110,342379,133120,342379,133130,342379,133140,342378,133150,342378,133200,342378,133210,342377,133220,342377,133230,342377,133240,342377,133250,342377,133300,342377,133310,342377,133320,342376,133330,342376,133340,342376,133350,342376,133400,342375,133410,342375,133420,342375,133430,342375,133440,342375,133450,342375,133500,342374,133510,342373,133520,342373,133530,342373,133540,342372,133550,342373,133600,342372
PJCIOE2,2024-02-25 01:45:58,20240224,133610,342372,133620,342370,133630,342370,133640,342370,133650,342370,133700,342369,133710,342368,133720,342367,133730,342367,133740,342366,133750,342366,133800,342365,133810,342364,133820,342363,133830,342362,133840,342361,133850,342361,133900,342361,133910,342360,133920,342359,133930,342358,133940,342357,133950,342356,134000,342356,134010,342355,134020,342354,134030,342353,134040,342352,134050,342352,134100,342351,134110,342351,134120,342350,134130,342349,134140,342348,134150,342347,134200,342347,134210,342347,134220,342346,134230,342345,134240,342344,134250,342343,134300,342342,134310,342342,134320,342341,134330,342341,134340,342340,134350,342340,134400,342338,134410,342338,134420,342337,134430,342336,134440,342335,134450,342335,134500,342334,134510,342333,134520,342332,134530,342331,134540,342330,134550,342330
PJCIOE2,2024-02-25 01:46:10,20240224,134600,342328,134610,342328,134620,342327,134630,342325,134640,342324,134650,342324,134700,342322,134710,342322,134720,342320,134730,342319,134740,342318,134750,342317,134800,342316,134810,342315,134820,342314,134830,342314,134840,342313,134850,342311,134900,342310,134910,342309,134920,342308,134930,342307,134940,342306,134950,342306,135000,342304,135010,342303,135020,342303,135030,342302,135040,342302,135050,342301,135100,342300,135110,342300,135120,342298,135130,342297,135140,342297,135150,342297,135200,342297,135210,342296,135220,342294,135230,342294,135240,342294,135250,342294,135300,342293,135310,342292,135320,342291,135330,342290,135340,342289,135350,342289,135400,342289,135410,342289,135420,342288,135430,342287,135440,342286,135450,342285,135500,342285,135510,342284,135520,342284,135530,342283,135540,342283
PJCIOE2,2024-02-25 01:46:21,20240224,135550,342282,135600,342281,135610,342281,135620,342280,135630,342280,135640,342279,135650,342279,135700,342278,135710,342277,135720,342277,135730,342276,135740,342276,135750,342275,135800,342274,135810,342274,135820,342273,135830,342273,135840,342272,135850,342272,135900,342271,135910,342271,135920,342269,135930,342269,135940,342269,135950,342269,140000,342268,140010,342268,140020,342267,140030,342267,140040,342266,140050,342266,140100,342266,140110,342265,140120,342265,140130,342265,140140,342264,140150,342264,140200,342264,140210,342264,140220,342263,140230,342263,140240,342263,140250,342263,140300,342263,140310,342263,140320,342262,140330,342262,140340,342262,140350,342262,140400,342261,140410,342261,140420,342261,140430,342261,140440,342260,140450,342260,140500,342260,140510,342260,140520,342259,140530,342259
PJCIOE2,2024-02-25 01:46:33,20240224,140540,342258,140550,342258,140600,342257,140610,342257,140620,342256,140630,342256,140640,342255,140650,342255,140700,342254,140710,342254,140720,342253,140730,342253,140740,342253,140750,342253,140800,342252,140810,342252,140820,342251,140830,342251,140840,342250,140850,342251,140900,342250,140910,342250,140920,342249,140930,342248,140940,342248,140950,342249,141000,342249,141010,342248,141020,342247,141030,342247,141040,342247,141050,342247,141100,342247,141110,342247,141120,342246,141130,342246,141140,342245,141150,342246,141200,342246,141210,342246,141220,342245,141230,342244,141240,342243,141250,342243,141300,342243,141310,342244,141320,342243,141330,342242,141340,342241,141350,342241,141400,342241,141410,342241,141420,342240,141430,342240,141440,342239,141450,342239,141500,342239,141510,342239,141520,342238
PJCIOE2,2024-02-25 01:46:44,20240224,141530,342238,141540,342238,141550,342237,141600,342237,141610,342237,141620,342237,141630,342237,141640,342236,141650,342236,141700,342235,141710,342235,141720,342235,141730,342235,141740,342235,141750,342234,141800,342234,141810,342234,141820,342234,141830,342233,141840,342233,141850,342233,141900,342233,141910,342232,141920,342232,141930,342232,141940,342231,141950,342231,142000,342231,142010,342231,142020,342230,142030,342230,142040,342230,142050,342230,142100,342229,142110,342229,142120,342229,142130,342229,142140,342228,142150,342228,142200,342228,142210,342228,142220,342228,142230,342228,142240,342227,142250,342227,142300,342227,142310,342227,142320,342227,142330,342227,142340,342226,142350,342227,142400,342226,142410,342226,142420,342226,142430,342226,142440,342226,142450,342226,142500,342226,142510,342226
PJCIOE2,2024-02-25 01:46:56,20240224,142520,342225,142530,342226,142540,342226,142550,342225,142600,342225,142610,342225,142620,342225,142630,342225,142640,342225,142650,342225,142700,342225,142710,342224,142720,342224,142730,342224,142740,342224,142750,342224,142800,342224,142810,342224,142820,342224,142830,342223,142840,342223,142850,342223,142900,342223,142910,342223,142920,342223,142930,342222,142940,342222,142950,342222,143000,342222,143010,342222,143020,342223,143030,342222,143040,342222,143050,342222,143100,342221,143110,342222,143120,342222,143130,342222,143140,342222,143150,342222,143200,342221,143210,342222,143220,342221,143230,342222,143240,342221,143250,342222,143300,342221,143310,342221,143320,342220,143330,342220,143340,342220,143350,342221,143400,342220,143410,342221,143420,342220,143430,342220,143440,342220,143450,342220,143500,342220
PJCIOE2,2024-02-25 01:47:07,20240224,143510,342220,143520,342219,143530,342219,143540,342219,143550,342219,143600,342219,143610,342219,143620,342219,143630,342218,143640,342218,143650,342219,143700,342218,143710,342219,143720,342218,143730,342218,143740,342218,143750,342218,143800,342218,143810,342218,143820,342218,143830,342218,143840,342218,143850,342218,143900,342218,143910,342218,143920,342218,143930,342219,143940,342219,143950,342219,144000,342219,144010,342219,144020,342219,144030,342218,144040,342218,144050,342219,144100,342219,144110,342220,144120,342220,144130,342220,144140,342219,144150,342219,144200,342219,144210,342220,144220,342220,144230,342220,144240,342219,144250,342219,144300,342219,144310,342220,144320,342220,144330,342220,144340,342220,144350,342220,144400,342219,144410,342220,144420,342220,144430,342220,144440,342220,144450,342220
PJCIOE2,2024-02-25 01:47:19,20240224,144500,342219,144510,342219,144520,342220,144530,342220,144540,342220,144550,342220,144600,342220,144610,342220,144620,342220,144630,342220,144640,342220,144650,342221,144700,342220,144710,342220,144720,342220,144730,342220,144740,342221,144750,342221,144800,342221,144810,342221,144820,342220,144830,342220,144840,342220,144850,342221,144900,342221,144910,342221,144920,342220,144930,342220,144940,342221,144950,342221,145000,342221,145010,342221,145020,342220,145030,342220,145040,342220,145050,342221,145100,342221,145110,342221,145120,342221,145130,342221,145140,342220,145150,342221,145200,342221,145210,342221,145220,342221,145230,342221,145240,342221,145250,342221,145300,342221,145310,342221,145320,342221,145330,342221,145340,342222,145350,342222,145400,342222,145410,342222,145420,342221,145430,342222,145440,342222
PJCIOE2,2024-02-25 01:47:30,20240224,145450,342223,145500,342222,145510,342223,145520,342222,145530,342222,145540,342222,145550,342223,145600,342223,145610,342223,145620,342223,145630,342223,145640,342223,145650,342224,145700,342224,145710,342224,145720,342224,145730,342224,145740,342224,145750,342225,145800,342225,145810,342225,145820,342225,145830,342225,145840,342225,145850,342225,145900,342225,145910,342226,145920,342226,145930,342226,145940,342226,145950,342226,150000,342226,150010,342227,150020,342227,150030,342227,150040,342227,150050,342228,150100,342228,150110,342228,150120,342228,150130,342228,150140,342228,150150,342229,150200,342229,150210,342230,150220,342230,150230,342230,150240,342230,150250,342231,150300,342231,150310,342231,150320,342231,150330,342232,150340,342232,150350,342232,150400,342232,150410,342233,150420,342233,150430,342233
PJCIOE2,2024-02-25 01:47:42,20240224,150440,342233,150450,342233,150500,342233,150510,342234,150520,342234,150530,342234,150540,342234,150550,342234,150600,342234,150610,342234,150620,342234,150630,342234,150640,342234,150650,342235,150700,342235,150710,342235,150720,342235,150730,342235,150740,342235,150750,342235,150800,342235,150810,342235,150820,342235,150830,342235,150840,342235,150850,342236,150900,342236,150910,342236,150920,342235,150930,342235,150940,342236,150950,342236,151000,342236,151010,342236,151020,342236,151030,342236,151040,342236,151050,342236,151100,342236,151110,342236,151120,342236,151130,342236,151140,342236,151150,342236,151200,342236,151210,342236,151220,342236,151230,342236,151240,342236,151250,342236,151300,342236,151310,342236,151320,342236,151330,342236,151340,342236,151350,342236,151400,342235,151410,342236,151420,342235
PJCIOE2,2024-02-25 01:47:53,20240224,151430,342235,151440,342235,151450,342236,151500,342235,151510,342235,151520,342235,151530,342235,151540,342235,151550,342235,151600,342235,151610,342235,151620,342234,151630,342235,151640,342234,151650,342234,151700,342235,151710,342235,151720,342235,151730,342234,151740,342234,151750,342234,151800,342234,151810,342235,151820,342234,151830,342234,151840,342234,151850,342234,151900,342234,151910,342234,151920,342234,151930,342234,151940,342234,151950,342234,152000,342234,152010,342234,152020,342234,152030,342234,152040,342234,152050,342234,152100,342234,152110,342234,152120,342234,152130,342234,152140,342234,152150,342234,152200,342234,152210,342234,152220,342234,152230,342233,152240,342233,152250,342233,152300,342233,152310,342234,152320,342233,152330,342233,152340,342233,152350,342233,152400,342233,152410,342233
PJCIOE2,2024-02-25 01:48:05,20240224,152420,342233,152430,342233,152440,342233,152450,342233,152500,342233,152510,342233,152520,342232,152530,342233,152540,342232,152550,342233,152600,342233,152610,342233,152620,342232,152630,342232,152640,342232,152650,342232,152700,342232,152710,342232,152720,342232,152730,342231,152740,342231,152750,342231,152800,342231,152810,342231,152820,342231,152830,342230,152840,342230,152850,342230,152900,342230,152910,342230,152920,342230,152930,342230,152940,342229,152950,342229,153000,342229,153010,342229,153020,342229,153030,342229,153040,342228,153050,342228,153100,342228,153110,342228,153120,342228,153130,342228,153140,342227,153150,342227,153200,342227,153210,342227,153220,342227,153230,342227,153240,342227,153250,342226,153300,342226,153310,342226,153320,342226,153330,342226,153340,342226,153350,342226,153400,342225
PJCIOE2,2024-02-25 01:48:16,20240224,153410,342225,153420,342225,153430,342225,153440,342225,153450,342225,153500,342225,153510,342225,153520,342224,153530,342224,153540,342224,153550,342224,153600,342224,153610,342224,153620,342223,153630,342223,153640,342223,153650,342223,153700,342223,153710,342223,153720,342223,153730,342222,153740,342222,153750,342222,153800,342222,153810,342222,153820,342221,153830,342221,153840,342221,153850,342221,153900,342221,153910,342221,153920,342220,153930,342220,153940,342220,153950,342220,154000,342220,154010,342219,154020,342219,154030,342219,154040,342218,154050,342218,154100,342218,154110,342218,154120,342218,154130,342218,154140,342217,154150,342217,154200,342217,154210,342217,154220,342216,154230,342216,154240,342216,154250,342216,154300,342215,154310,342215,154320,342215,154330,342215,154340,342215,154350,342215
PJCIOE2,2024-02-25 01:48:28,20240224,154400,342214,154410,342214,154420,342213,154430,342214,154440,342213,154450,342213,154500,342213,154510,342212,154520,342212,154530,342212,154540,342212,154550,342212,154600,342212,154610,342212,154620,342211,154630,342211,154640,342211,154650,342211,154700,342211,154710,342211,154720,342211,154730,342211,154740,342210,154750,342210,154800,342210,154810,342211,154820,342210,154830,342210,154840,342210,154850,342210,154900,342210,154910,342210,154920,342210,154930,342210,154940,342210,154950,342210,155000,342210,155010,342211,155020,342210,155030,342210,155040,342210,155050,342210,155100,342210,155110,342211,155120,342210,155130,342210,155140,342210,155150,342210,155200,342210,155210,342211,155220,342210,155230,342210,155240,342210,155250,342211,155300,342211,155310,342210,155320,342210,155330,342210,155340,342210
PJCIOE2,2024-02-25 01:48:40,20240224,155350,342210,155400,342210,155410,342210,155420,342210,155430,342210,155440,342210,155450,342210,155500,342210,155510,342210,155520,342210,155530,342210,155540,342209,155550,342210,155600,342210,155610,342210,155620,342210,155630,342210,155640,342210,155650,342210,155700,342210,155710,342210,155720,342210,155730,342209,155740,342210,155750,342210,155800,342209,155810,342210,155820,342209,155830,342209,155840,342209,155850,342209,155900,342209,155910,342209,155920,342209,155930,342209,155940,342208,155950,342208,160000,342208,160010,342208,160020,342208,160030,342208,160040,342208,160050,342207,160100,342207,160110,342207,160120,342207,160130,342207,160140,342207,160150,342207,160200,342207,160210,342207,160220,342206,160230,342206,160240,342206,160250,342206,160300,342206,160310,342206,160320,342205,160330,342205
PJCIOE2,2024-02-25 01:48:51,20240224,160340,342205,160350,342205,160400,342205,160410,342205,160420,342204,160430,342204,160440,342204,160450,342205,160500,342204,160510,342204,160520,342204,160530,342203,160540,342204,160550,342204,160600,342204,160610,342203,160620,342203,160630,342203,160640,342203,160650,342203,160700,342203,160710,342203,160720,342202,160730,342203,160740,342202,160750,342202,160800,342202,160810,342202,160820,342202,160830,342202,160840,342201,160850,342202,160900,342201,160910,342201,160920,342201,160930,342201,160940,342201,160950,342201,161000,342201,161010,342201,161020,342200,161030,342200,161040,342200,161050,342200,161100,342200,161110,342200,161120,342199,161130,342200,161140,342199,161150,342199,161200,342199,161210,342199,161220,342198,161230,342199,161240,342198,161250,342198,161300,342198,161310,342198,161320,342198
PJCIOE2,2024-02-25 01:49:03,20240224,161330,342197,161340,342197,161350,342197,161400,342197,161410,342197,161420,342197,161430,342196,161440,342196,161450,342196,161500,342196,161510,342196,161520,342196,161530,342196,161540,342195,161550,342195,161600,342195,161610,342195,161620,342195,161630,342194,161640,342194,161650,342195,161700,342194,161710,342194,161720,342193,161730,342193,161740,342193,161750,342193,161800,342193,161810,342193,161820,342193,161830,342193,161840,342193,161850,342193,161900,342192,161910,342192,161920,342192,161930,342192,161940,342192,161950,342192,162000,342192,162010,342192,162020,342191,162030,342191,162040,342192,162050,342192,162100,342191,162110,342192,162120,342191,162130,342191,162140,342191,162150,342191,162200,342191,162210,342191,162220,342190,162230,342191,162240,342190,162250,342190,162300,342190,162310,342190
PJCIOE2,2024-02-25 01:49:14,20240224,162320,342189,162330,342190,162340,342189,162350,342189,162400,342189,162410,342189,162420,342188,162430,342189,162440,342188,162450,342189,162500,342188,162510,342188,162520,342188,162530,342188,162540,342188,162550,342188,162600,342187,162610,342187,162620,342187,162630,342187,162640,342187,162650,342188,162700,342188,162710,342187,162720,342187,162730,342187,162740,342187,162750,342187,162800,342187,162810,342188,162820,342187,162830,342187,162840,342187,162850,342187,162900,342187,162910,342188,162920,342187,162930,342187,162940,342187,162950,342188,163000,342188,163010,342188,163020,342187,163030,342187,163040,342187,163050,342188,163100,342188,163110,342188,163120,342188,163130,342188,163140,342187,163150,342188,163200,342188,163210,342188,163220,342188,163230,342188,163240,342188,163250,342189,163300,342189
PJCIOE2,2024-02-25 01:49:26,20240224,163310,342189,163320,342189,163330,342189,163340,342189,163350,342189,163400,342189,163410,342189,163420,342189,163430,342190,163440,342190,163450,342190,163500,342190,163510,342190,163520,342190,163530,342191,163540,342191,163550,342192,163600,342192,163610,342192,163620,342192,163630,342192,163640,342192,163650,342193,163700,342193,163710,342193,163720,342193,163730,342193,163740,342194,163750,342194,163800,342194,163810,342195,163820,342195,163830,342195,163840,342195,163850,342196,163900,342196,163910,342197,163920,342196,163930,342196,163940,342196,163950,342197,164000,342198,164010,342198,164020,342198,164030,342198,164040,342198,164050,342198,164100,342199,164110,342200,164120,342200,164130,342200,164140,342200,164150,342200,164200,342201,164210,342202,164220,342201,164230,342202,164240,342201,164250,342202
PJCIOE2,2024-02-25 01:49:37,20240224,164300,342202,164310,342203,164320,342204,164330,342204,164340,342204,164350,342204,164400,342204,164410,342205,164420,342206,164430,342207,164440,342207,164450,342207,164500,342206,164510,342207,164520,342208,164530,342208,164540,342209,164550,342210,164600,342210,164610,342210,164620,342211,164630,342211,164640,342211,164650,342212,164700,342212,164710,342213,164720,342213,164730,342213,164740,342213,164750,342213,164800,342214,164810,342215,164820,342215,164830,342216,164840,342216,164850,342216,164900,342216,164910,342217,164920,342217,164930,342218,164940,342218,164950,342218,165000,342218,165010,342218,165020,342219,165030,342220,165040,342219,165050,342220,165100,342220,165110,342220,165120,342220,165130,342221,165140,342222,165150,342223,165200,342223,165210,342222,165220,342222,165230,342222,165240,342223
PJCIOE2,2024-02-25 01:49:49,20240224,165250,342224,165300,342224,165310,342225,165320,342224,165330,342223,165340,342223,165350,342224,165400,342224,165410,342225,165420,342225,165430,342225,165440,342224,165450,342225,165500,342225,165510,342225,165520,342225,165530,342225,165540,342225,165550,342225,165600,342225,165610,342225,165620,342225,165630,342225,165640,342225,165650,342226,165700,342225,165710,342225,165720,342225,165730,342226,165740,342226,165750,342226,165800,342226,165810,342226,165820,342226,165830,342227,165840,342226,165850,342227,165900,342227,165910,342228,165920,342227,165930,342227,165940,342227,165950,342228,170000,342228,170010,342228,170020,342229,170030,342229,170040,342229,170050,342229,170100,342229,170110,342230,170120,342230,170130,342230,170140,342230,170150,342230,170200,342230,170210,342231,170220,342231,170230,342231
PJCIOE2,2024-02-25 01:50:00,20240224,170240,342231,170250,342231,170300,342231,170310,342232,170320,342232,170330,342233,170340,342232,170350,342233,170400,342233,170410,342234,170420,342234,170430,342234,170440,342234,170450,342235,170500,342235,170510,342235,170520,342235,170530,342236,170540,342236,170550,342236,170600,342236,170610,342236,170620,342236,170630,342237,170640,342237,170650,342238,170700,342238,170710,342238,170720,342238,170730,342239,170740,342239,170750,342240,170800,342240,170810,342240,170820,342240,170830,342241,170840,342241,170850,342241,170900,342241,170910,342242,170920,342241,170930,342242,170940,342243,170950,342243,171000,342244,171010,342244,171020,342244,171030,342244,171040,342244,171050,342245,171100,342244,171110,342244,171120,342243,171130,342242,171140,342243,171150,342244,171200,342244,171210,342245,171220,342244
PJCIOE2,2024-02-25 01:50:12,20240224,171230,342245,171240,342246,171250,342249,171300,342252,171310,342255,171320,342257,171330,342258,171340,342260,171350,342263,171400,342267,171410,342270,171420,342273,171430,342276,171440,342277,171450,342280,171500,342284,171510,342288,171520,342292,171530,342296,171540,342299,171550,342302,171600,342306,171610,342310,171620,342315,171630,342319,171640,342322,171650,342326,171700,342329,171710,342333,171720,342337,171730,342340,171740,342344,171750,342347,171800,342350,171810,342353,171820,342356,171830,342360,171840,342362,171850,342366,171900,342368,171910,342371,171920,342373,171930,342377,171940,342378,171950,342380,172000,342382,172010,342383,172020,342384,172030,342387,172040,342388,172050,342389,172100,342390,172110,342392,172120,342392,172130,342394,172140,342395,172150,342396,172200,342396,172210,342397
PJCIOE2,2024-02-25 01:50:23,20240224,172220,342397,172230,342398,172240,342398,172250,342399,172300,342399,172310,342400,172320,342400,172330,342400,172340,342401,172350,342401,172400,342401,172410,342402,172420,342402,172430,342402,172440,342402,172450,342402,172500,342402,172510,342402,172520,342402,172530,342402,172540,342403,172550,342403,172600,342402,172610,342404,172620,342403,172630,342403,172640,342403,172650,342404,172700,342404,172710,342404,172720,342404,172730,342404,172740,342404,172750,342404,172800,342404,172810,342405,172820,342404,172830,342404,172840,342404,172850,342405,172900,342405,172910,342405,172920,342404,172930,342405,172940,342404,172950,342404,173000,342404,173010,342404,173020,342404,173030,342404,173040,342404,173050,342403,173100,342403,173110,342403,173120,342403,173130,342403,173140,342402,173150,342402,173200,342402
PJCIOE2,2024-02-25 01:50:35,20240224,173210,342402,173220,342401,173230,342400,173240,342401,173250,342399,173300,342399,173310,342399,173320,342398,173330,342398,173340,342396,173350,342397,173400,342395,173410,342395,173420,342394,173430,342393,173440,342393,173450,342392,173500,342391,173510,342391,173520,342390,173530,342390,173540,342389,173550,342388,173600,342388,173610,342387,173620,342386,173630,342386,173640,342385,173650,342385,173700,342385,173710,342384,173720,342384,173730,342384,173740,342383,173750,342383,173800,342383,173810,342382,173820,342382,173830,342382,173840,342382,173850,342382,173900,342381,173910,342381,173920,342381,173930,342381,173940,342380,173950,342380,174000,342380,174010,342380,174020,342379,174030,342379,174040,342379,174050,342378,174100,342378,174110,342378,174120,342377,174130,342378,174140,342377,174150,342378
PJCIOE2,2024-02-25 01:50:46,20240224,174200,342377,174210,342377,174220,342377,174230,342376,174240,342377,174250,342376,174300,342377,174310,342376,174320,342376,174330,342376,174340,342377,174350,342376,174400,342376,174410,342376,174420,342377,174430,342377,174440,342376,174450,342377,174500,342377,174510,342377,174520,342376,174530,342377,174540,342376,174550,342377,174600,342376,174610,342377,174620,342377,174630,342376,174640,342376,174650,342378,174700,342376,174710,342377,174720,342376,174730,342377,174740,342376,174750,342376,174800,342376,174810,342376,174820,342375,174830,342376,174840,342375,174850,342375,174900,342375,174910,342375,174920,342375,174930,342375,174940,342375,174950,342375,175000,342374,175010,342375,175020,342374,175030,342374,175040,342373,175050,342374,175100,342374,175110,342374,175120,342374,175130,342374,175140,342374
PJCIOE2,2024-02-25 01:50:58,20240224,175150,342375,175200,342374,175210,342375,175220,342375,175230,342376,175240,342376,175250,342377,175300,342377,175310,342378,175320,342378,175330,342379,175340,342379,175350,342380,175400,342380,175410,342382,175420,342382,175430,342382,175440,342384,175450,342384,175500,342385,175510,342386,175520,342387,175530,342389,175540,342389,175550,342391,175600,342392,175610,342393,175620,342395,175630,342395,175640,342397,175650,342399,175700,342400,175710,342401,175720,342402,175730,342404,175740,342404,175750,342406,175800,342408,175810,342409,175820,342410,175830,342410,175840,342411,175850,342412,175900,342413,175910,342414,175920,342415,175930,342416,175940,342417,175950,342418,180000,342419,180010,342420,180020,342421,180030,342422,180040,342423,180050,342424,180100,342425,180110,342426,180120,342427,180130,342429
PJCIOE2,2024-02-25 01:51:09,20240224,180140,342430,180150,342431,180200,342432,180210,342434,180220,342434,180230,342435,180240,342437,180250,342438,180300,342438,180310,342440,180320,342441,180330,342442,180340,342443,180350,342444,180400,342444,180410,342445,180420,342446,180430,342447,180440,342448,180450,342449,180500,342449,180510,342450,180520,342450,180530,342451,180540,342452,180550,342452,180600,342453,180610,342453,180620,342454,180630,342455,180640,342455,180650,342456,180700,342456,180710,342457,180720,342458,180730,342459,180740,342460,180750,342460,180800,342461,180810,342462,180820,342462,180830,342463,180840,342464,180850,342465,180900,342466,180910,342467,180920,342468,180930,342469,180940,342470,180950,342471,181000,342472,181010,342473,181020,342474,181030,342475,181040,342476,181050,342477,181100,342478,181110,342479,181120,342479
PJCIOE2,2024-02-25 01:51:21,20240224,181130,342480,181140,342481,181150,342482,181200,342483,181210,342484,181220,342485,181230,342486,181240,342487,181250,342488,181300,342489,181310,342490,181320,342490,181330,342492,181340,342493,181350,342494,181400,342495,181410,342496,181420,342497,181430,342499,181440,342499,181450,342500,181500,342501,181510,342502,181520,342503,181530,342504,181540,342506,181550,342507,181600,342508,181610,342509,181620,342510,181630,342512,181640,342513,181650,342515,181700,342516,181710,342517,181720,342519,181730,342521,181740,342522,181750,342524,181800,342525,181810,342527,181820,342528,181830,342529,181840,342531,181850,342532,181900,342534,181910,342535,181920,342537,181930,342539,181940,342541,181950,342542,182000,342543,182010,342545,182020,342546,182030,342548,182040,342549,182050,342551,182100,342552,182110,342553
PJCIOE2,2024-02-25 01:51:33,20240224,182120,342554,182130,342554,182140,342555,182150,342556,182200,342557,182210,342558,182220,342558,182230,342559,182240,342560,182250,342560,182300,342561,182310,342561,182320,342561,182330,342562,182340,342562,182350,342562,182400,342562,182410,342562,182420,342562,182430,342562,182440,342562,182450,342562,182500,342562,182510,342563,182520,342563,182530,342563,182540,342563,182550,342563,182600,342563,182610,342562,182620,342561,182630,342561,182640,342561,182650,342561,182700,342560,182710,342560,182720,342559,182730,342559,182740,342559,182750,342559,182800,342559,182810,342559,182820,342559,182830,342559,182840,342559,182850,342559,182900,342559,182910,342559,182920,342559,182930,342559,182940,342559,182950,342560,183000,342560,183010,342561,183020,342560,183030,342561,183040,342561,183050,342561,183100,342562
PJCIOE2,2024-02-25 01:51:44,20240224,183110,342563,183120,342563,183130,342563,183140,342564,183150,342564,183200,342565,183210,342566,183220,342566,183230,342566,183240,342567,183250,342568,183300,342568,183310,342569,183320,342569,183330,342571,183340,342571,183350,342573,183400,342574,183410,342575,183420,342576,183430,342577,183440,342578,183450,342579,183500,342579,183510,342580,183520,342581,183530,342583,183540,342584,183550,342585,183600,342585,183610,342587,183620,342587,183630,342589,183640,342589,183650,342591,183700,342592,183710,342592,183720,342593,183730,342594,183740,342595,183750,342596,183800,342597,183810,342598,183820,342598,183830,342599,183840,342600,183850,342600,183900,342601,183910,342601,183920,342601,183930,342602,183940,342602,183950,342603,184000,342603,184010,342604,184020,342603,184030,342603,184040,342603,184050,342604
PJCIOE2,2024-02-25 01:51:56,20240224,184100,342603,184110,342603,184120,342603,184130,342603,184140,342603,184150,342604,184200,342604,184210,342604,184220,342603,184230,342604,184240,342604,184250,342604,184300,342604,184310,342605,184320,342604,184330,342605,184340,342605,184350,342605,184400,342605,184410,342605,184420,342605,184430,342605,184440,342605,184450,342605,184500,342605,184510,342605,184520,342605,184530,342606,184540,342606,184550,342608,184600,342608,184610,342609,184620,342610,184630,342610,184640,342611,184650,342612,184700,342613,184710,342613,184720,342614,184730,342615,184740,342615,184750,342616,184800,342617,184810,342618,184820,342619,184830,342620,184840,342620,184850,342621,184900,342621,184910,342622,184920,342623,184930,342624,184940,342624,184950,342625,185000,342626,185010,342627,185020,342627,185030,342628,185040,342629
PJCIOE2,2024-02-25 01:52:07,20240224,185050,342629,185100,342630,185110,342630,185120,342630,185130,342631,185140,342631,185150,342632,185200,342632,185210,342632,185220,342632,185230,342632,185240,342633,185250,342633,185300,342634,185310,342633,185320,342634,185330,342634,185340,342634,185350,342634,185400,342634,185410,342634,185420,342634,185430,342634,185440,342634,185450,342634,185500,342634,185510,342634,185520,342634,185530,342634,185540,342633,185550,342633,185600,342632,185610,342632,185620,342632,185630,342631,185640,342631,185650,342631,185700,342630,185710,342630,185720,342629,185730,342628,185740,342628,185750,342627,185800,342626,185810,342626,185820,342625,185830,342624,185840,342623,185850,342622,185900,342621,185910,342621,185920,342620,185930,342619,185940,342618,185950,342618,190000,342617,190010,342616,190020,342615,190030,342614
PJCIOE2,2024-02-25 01:52:19,20240224,190040,342613,190050,342612,190100,342611,190110,342610,190120,342610,190130,342609,190140,342608,190150,342607,190200,342606,190210,342605,190220,342604,190230,342603,190240,342602,190250,342602,190300,342600,190310,342600,190320,342599,190330,342598,190340,342597,190350,342596,190400,342595,190410,342594,190420,342593,190430,342592,190440,342591,190450,342590,190500,342590,190510,342588,190520,342587,190530,342587,190540,342585,190550,342585,190600,342584,190610,342583,190620,342582,190630,342581,190640,342580,190650,342580,190700,342579,190710,342578,190720,342577,190730,342576,190740,342576,190750,342575,190800,342575,190810,342574,190820,342573,190830,342573,190840,342572,190850,342571,190900,342571,190910,342571,190920,342570,190930,342569,190940,342568,190950,342568,191000,342567,191010,342568,191020,342567
PJCIOE2,2024-02-25 01:52:30,20240224,191030,342566,191040,342566,191050,342565,191100,342565,191110,342564,191120,342563,191130,342563,191140,342563,191150,342563,191200,342562,191210,342562,191220,342562,191230,342561,191240,342561,191250,342561,191300,342561,191310,342561,191320,342561,191330,342561,191340,342561,191350,342561,191400,342561,191410,342561,191420,342561,191430,342561,191440,342562,191450,342562,191500,342562,191510,342562,191520,342562,191530,342562,191540,342562,191550,342563,191600,342563,191610,342564,191620,342564,191630,342564,191640,342564,191650,342565,191700,342565,191710,342566,191720,342566,191730,342567,191740,342567,191750,342568,191800,342568,191810,342568,191820,342568,191830,342568,191840,342569,191850,342568,191900,342569,191910,342570,191920,342569,191930,342570,191940,342569,191950,342569,192000,342569,192010,342569
PJCIOE2,2024-02-25 01:52:42,20240224,192020,342569,192030,342570,192040,342570,192050,342570,192100,342570,192110,342570,192120,342570,192130,342570,192140,342570,192150,342571,192200,342571,192210,342571,192220,342571,192230,342572,192240,342572,192250,342573,192300,342573,192310,342573,192320,342573,192330,342574,192340,342575,192350,342576,192400,342576,192410,342577,192420,342577,192430,342577,192440,342578,192450,342579,192500,342580,192510,342580,192520,342581,192530,342582,192540,342583,192550,342584,192600,342585,192610,342585,192620,342586,192630,342587,192640,342587,192650,342589,192700,342590,192710,342591,192720,342591,192730,342592,192740,342593,192750,342594,192800,342594,192810,342595,192820,342596,192830,342597,192840,342598,192850,342599,192900,342600,192910,342601,192920,342602,192930,342603,192940,342603,192950,342604,193000,342605
PJCIOE2,2024-02-25 01:52:53,20240224,193010,342606,193020,342607,193030,342608,193040,342609,193050,342610,193100,342611,193110,342613,193120,342613,193130,342615,193140,342616,193150,342617,193200,342617,193210,342619,193220,342620,193230,342621,193240,342623,193250,342624,193300,342626,193310,342627,193320,342627,193330,342628,193340,342629,193350,342631,193400,342632,193410,342633,193420,342634,193430,342635,193440,342637,193450,342638,193500,342639,193510,342641,193520,342642,193530,342644,193540,342645,193550,342647,193600,342649,193610,342650,193620,342651,193630,342652,193640,342653,193650,342655,193700,342656,193710,342657,193720,342658,193730,342659,193740,342660,193750,342661,193800,342663,193810,342664,193820,342665,193830,342666,193840,342667,193850,342668,193900,342669,193910,342671,193920,342671,193930,342673,193940,342673,193950,342674
PJCIOE2,2024-02-25 01:53:05,20240224,194000,342675,194010,342676,194020,342677,194030,342678,194040,342679,194050,342680,194100,342681,194110,342682,194120,342683,194130,342684,194140,342685,194150,342686,194200,342686,194210,342688,194220,342688,194230,342690,194240,342690,194250,342692,194300,342693,194310,342694,194320,342694,194330,342695,194340,342696,194350,342697,194400,342698,194410,342699,194420,342700,194430,342700,194440,342701,194450,342702,194500,342703,194510,342705,194520,342706,194530,342706,194540,342706,194550,342707,194600,342707,194610,342707,194620,342708,194630,342709,194640,342709,194650,342710,194700,342710,194710,342710,194720,342711,194730,342711,194740,342712,194750,342712,194800,342712,194810,342713,194820,342713,194830,342713,194840,342713,194850,342714,194900,342714,194910,342714,194920,342714,194930,342714,194940,342715
PJCIOE2,2024-02-25 01:53:16,20240224,194950,342716,195000,342716,195010,342717,195020,342717,195030,342717,195040,342717,195050,342717,195100,342717,195110,342718,195120,342717,195130,342717,195140,342717,195150,342718,195200,342718,195210,342718,195220,342718,195230,342718,195240,342718,195250,342718,195300,342718,195310,342718,195320,342718,195330,342718,195340,342718,195350,342718,195400,342718,195410,342718,195420,342718,195430,342718,195440,342718,195450,342718,195500,342718,195510,342719,195520,342719,195530,342719,195540,342719,195550,342719,195600,342719,195610,342719,195620,342718,195630,342719,195640,342718,195650,342719,195700,342718,195710,342719,195720,342719,195730,342719,195740,342719,195750,342719,195800,342719,195810,342719,195820,342719,195830,342719,195840,342719,195850,342720,195900,342720,195910,342720,195920,342719,195930,342719
PJCIOE2,2024-02-25 01:53:28,20240224,195940,342719,195950,342719,200000,342719,200010,342719,200020,342719,200030,342719,200040,342719,200050,342720,200100,342720,200110,342721,200120,342721,200130,342721,200140,342721,200150,342721,200200,342721,200210,342722,200220,342722,200230,342723,200240,342723,200250,342724,200300,342724,200310,342725,200320,342725,200330,342726,200340,342726,200350,342727,200400,342727,200410,342728,200420,342729,200430,342729,200440,342730,200450,342732,200500,342733,200510,342734,200520,342735,200530,342736,200540,342736,200550,342737,200600,342738,200610,342739,200620,342740,200630,342741,200640,342742,200650,342743,200700,342744,200710,342745,200720,342746,200730,342747,200740,342748,200750,342750,200800,342751,200810,342752,200820,342753,200830,342754,200840,342755,200850,342757,200900,342758,200910,342759,200920,342759
PJCIOE2,2024-02-25 01:53:39,20240224,200930,342761,200940,342762,200950,342764,201000,342765,201010,342766,201020,342767,201030,342768,201040,342769,201050,342771,201100,342772,201110,342773,201120,342774,201130,342775,201140,342775,201150,342777,201200,342778,201210,342779,201220,342780,201230,342781,201240,342782,201250,342783,201300,342784,201310,342785,201320,342786,201330,342787,201340,342788,201350,342789,201400,342790,201410,342791,201420,342792,201430,342794,201440,342795,201450,342796,201500,342798,201510,342799,201520,342800,201530,342801,201540,342802,201550,342804,201600,342805,201610,342806,201620,342807,201630,342809,201640,342810,201650,342812,201700,342813,201710,342814,201720,342815,201730,342816,201740,342817,201750,342818,201800,342820,201810,342821,201820,342822,201830,342823,201840,342824,201850,342825,201900,342826,201910,342827
PJCIOE2,2024-02-25 01:53:51,20240224,201920,342828,201930,342829,201940,342830,201950,342832,202000,342832,202010,342834,202020,342834,202030,342836,202040,342837,202050,342838,202100,342839,202110,342841,202120,342842,202130,342843,202140,342844,202150,342846,202200,342847,202210,342848,202220,342849,202230,342851,202240,342852,202250,342853,202300,342855,202310,342856,202320,342857,202330,342859,202340,342860,202350,342861,202400,342863,202410,342864,202420,342865,202430,342866,202440,342868,202450,342869,202500,342870,202510,342872,202520,342873,202530,342875,202540,342876,202550,342878,202600,342880,202610,342882,202620,342883,202630,342885,202640,342887,202650,342889,202700,342890,202710,342892,202720,342894,202730,342895,202740,342897,202750,342898,202800,342900,202810,342901,202820,342902,202830,342904,202840,342905,202850,342907,202900,342908
PJCIOE2,2024-02-25 01:54:02,20240224,202910,342910,202920,342911,202930,342912,202940,342914,202950,342916,203000,342917,203010,342918,203020,342919,203030,342919,203040,342920,203050,342921,203100,342921,203110,342922,203120,342923,203130,342923,203140,342923,203150,342923,203200,342923,203210,342924,203220,342923,203230,342924,203240,342923,203250,342924,203300,342923,203310,342922,203320,342922,203330,342921,203340,342921,203350,342920,203400,342920,203410,342919,203420,342918,203430,342918,203440,342917,203450,342917,203500,342916,203510,342915,203520,342914,203530,342913,203540,342912,203550,342912,203600,342911,203610,342910,203620,342909,203630,342908,203640,342907,203650,342906,203700,342905,203710,342904,203720,342902,203730,342901,203740,342900,203750,342899,203800,342898,203810,342897,203820,342896,203830,342895,203840,342894,203850,342893
PJCIOE2,2024-02-25 01:54:14,20240224,203900,342892,203910,342891,203920,342890,203930,342889,203940,342887,203950,342886,204000,342885,204010,342883,204020,342882,204030,342881,204040,342880,204050,342879,204100,342878,204110,342876,204120,342875,204130,342874,204140,342872,204150,342871,204200,342870,204210,342868,204220,342867,204230,342866,204240,342865,204250,342863,204300,342862,204310,342861,204320,342859,204330,342858,204340,342857,204350,342855,204400,342854,204410,342852,204420,342850,204430,342848,204440,342846,204450,342845,204500,342842,204510,342841,204520,342839,204530,342837,204540,342835,204550,342834,204600,342832,204610,342830,204620,342828,204630,342827,204640,342825,204650,342823,204700,342822,204710,342820,204720,342818,204730,342816,204740,342814,204750,342813,204800,342811,204810,342810,204820,342808,204830,342806,204840,342804
PJCIOE2,2024-02-25 01:54:26,20240224,204850,342803,204900,342801,204910,342800,204920,342799,204930,342798,204940,342796,204950,342795,205000,342793,205010,342792,205020,342790,205030,342789,205040,342787,205050,342786,205100,342785,205110,342784,205120,342783,205130,342781,205140,342781,205150,342780,205200,342779,205210,342779,205220,342778,205230,342778,205240,342778,205250,342778,205300,342777,205310,342777,205320,342777,205330,342776,205340,342776,205350,342777,205400,342776,205410,342777,205420,342776,205430,342777,205440,342776,205450,342777,205500,342777,205510,342777,205520,342777,205530,342778,205540,342778,205550,342779,205600,342779,205610,342780,205620,342780,205630,342780,205640,342781,205650,342781,205700,342781,205710,342782,205720,342781,205730,342781,205740,342781,205750,342781,205800,342781,205810,342782,205820,342782,205830,342782
PJCIOE2,2024-02-25 01:54:37,20240224,205840,342782,205850,342782,205900,342782,205910,342782,205920,342782,205930,342783,205940,342783,205950,342784,210000,342784,210010,342785,210020,342785,210030,342785,210040,342786,210050,342786,210100,342787,210110,342788,210120,342788,210130,342788,210140,342788,210150,342789,210200,342789,210210,342789,210220,342789,210230,342789,210240,342789,210250,342789,210300,342788,210310,342788,210320,342787,210330,342787,210340,342787,210350,342787,210400,342786,210410,342786,210420,342785,210430,342784,210440,342784,210450,342783,210500,342782,210510,342782,210520,342781,210530,342780,210540,342780,210550,342779,210600,342778,210610,342778,210620,342777,210630,342776,210640,342775,210650,342775,210700,342775,210710,342774,210720,342774,210730,342773,210740,342773,210750,342772,210800,342772,210810,342772,210820,342771
PJCIOE2,2024-02-25 01:54:49,20240224,210830,342771,210840,342771,210850,342770,210900,342770,210910,342769,210920,342768,210930,342768,210940,342768,210950,342767,211000,342767,211010,342767,211020,342766,211030,342765,211040,342764,211050,342764,211100,342762,211110,342762,211120,342761,211130,342760,211140,342759,211150,342758,211200,342757,211210,342756,211220,342755,211230,342754,211240,342753,211250,342752,211300,342751,211310,342750,211320,342749,211330,342747,211340,342746,211350,342745,211400,342743,211410,342742,211420,342740,211430,342739,211440,342738,211450,342737,211500,342735,211510,342734,211520,342732,211530,342730,211540,342729,211550,342727,211600,342726,211610,342724,211620,342722,211630,342720,211640,342718,211650,342717,211700,342714,211710,342712,211720,342710,211730,342708,211740,342706,211750,342704,211800,342702,211810,342700
PJCIOE2,2024-02-25 01:55:00,20240224,211820,342698,211830,342696,211840,342694,211850,342692,211900,342690,211910,342688,211920,342685,211930,342683,211940,342681,211950,342678,212000,342676,212010,342674,212020,342671,212030,342669,212040,342666,212050,342664,212100,342661,212110,342658,212120,342655,212130,342653,212140,342650,212150,342648,212200,342645,212210,342643,212220,342640,212230,342637,212240,342634,212250,342632,212300,342629,212310,342627,212320,342624,212330,342622,212340,342619,212350,342617,212400,342614,212410,342611,212420,342608,212430,342606,212440,342604,212450,342601,212500,342599,212510,342596,212520,342594,212530,342591,212540,342589,212550,342587,212600,342585,212610,342583,212620,342581,212630,342579,212640,342577,212650,342575,212700,342573,212710,342571,212720,342569,212730,342567,212740,342565,212750,342563,212800,342561
PJCIOE2,2024-02-25 01:55:12,20240224,212810,342560,212820,342558,212830,342556,212840,342554,212850,342553,212900,342551,212910,342550,212920,342548,212930,342547,212940,342546,212950,342544,213000,342543,213010,342542,213020,342541,213030,342540,213040,342539,213050,342538,213100,342537,213110,342536,213120,342535,213130,342534,213140,342533,213150,342533,213200,342532,213210,342531,213220,342530,213230,342530,213240,342529,213250,342529,213300,342528,213310,342527,213320,342526,213330,342526,213340,342526,213350,342525,213400,342524,213410,342524,213420,342523,213430,342523,213440,342522,213450,342522,213500,342522,213510,342521,213520,342520,213530,342521,213540,342520,213550,342520,213600,342520,213610,342520,213620,342520,213630,342521,213640,342521,213650,342521,213700,342521,213710,342522,213720,342522,213730,342522,213740,342522,213750,342523
PJCIOE2,2024-02-25 01:55:23,20240224,213800,342523,213810,342523,213820,342523,213830,342523,213840,342523,213850,342524,213900,342523,213910,342524,213920,342524,213930,342525,213940,342525,213950,342526,214000,342526,214010,342527,214020,342527,214030,342528,214040,342528,214050,342529,214100,342530,214110,342531,214120,342532,214130,342533,214140,342534,214150,342535,214200,342537,214210,342538,214220,342538,214230,342540,214240,342541,214250,342542,214300,342543,214310,342544,214320,342545,214330,342547,214340,342548,214350,342549,214400,342551,214410,342552,214420,342553,214430,342554,214440,342556,214450,342558,214500,342559,214510,342560,214520,342562,214530,342563,214540,342565,214550,342566,214600,342568,214610,342569,214620,342570,214630,342572,214640,342573,214650,342574,214700,342576,214710,342577,214720,342578,214730,342580,214740,342581
PJCIOE2,2024-02-25 01:55:35,20240224,214750,342583,214800,342585,214810,342586,214820,342588,214830,342589,214840,342591,214850,342592,214900,342593,214910,342595,214920,342596,214930,342597,214940,342599,214950,342600,215000,342601,215010,342603,215020,342604,215030,342605,215040,342606,215050,342607,215100,342608,215110,342610,215120,342611,215130,342612,215140,342613,215150,342614,215200,342616,215210,342617,215220,342618,215230,342620,215240,342621,215250,342622,215300,342623,215310,342625,215320,342626,215330,342627,215340,342629,215350,342630,215400,342631,215410,342633,215420,342634,215430,342636,215440,342637,215450,342639,215500,342640,215510,342642,215520,342643,215530,342644,215540,342645,215550,342647,215600,342649,215610,342650,215620,342651,215630,342653,215640,342654,215650,342655,215700,342657,215710,342658,215720,342659,215730,342661
PJCIOE2,2024-02-25 01:55:46,20240224,215740,342662,215750,342664,215800,342665,215810,342667,215820,342668,215830,342669,215840,342671,215850,342672,215900,342674,215910,342675,215920,342677,215930,342678,215940,342679,215950,342681,220000,342682,220010,342684,220020,342685,220030,342686,220040,342687,220050,342689,220100,342690,220110,342691,220120,342692,220130,342693,220140,342694,220150,342696,220200,342697,220210,342698,220220,342699,220230,342700,220240,342701,220250,342702,220300,342703,220310,342704,220320,342705,220330,342706,220340,342707,220350,342708,220400,342709,220410,342710,220420,342711,220430,342712,220440,342713,220450,342714,220500,342715,220510,342716,220520,342717,220530,342718,220540,342719,220550,342720,220600,342721,220610,342723,220620,342723,220630,342724,220640,342725,220650,342727,220700,342727,220710,342728,220720,342729
PJCIOE2,2024-02-25 01:55:58,20240224,220730,342729,220740,342730,220750,342731,220800,342732,220810,342732,220820,342733,220830,342733,220840,342734,220850,342735,220900,342735,220910,342736,220920,342737,220930,342737,220940,342737,220950,342738,221000,342738,221010,342739,221020,342739,221030,342739,221040,342740,221050,342740,221100,342740,221110,342741,221120,342741,221130,342741,221140,342741,221150,342741,221200,342741,221210,342741,221220,342741,221230,342742,221240,342741,221250,342742,221300,342742,221310,342742,221320,342742,221330,342742,221340,342742,221350,342743,221400,342743,221410,342743,221420,342743,221430,342743,221440,342743,221450,342744,221500,342744,221510,342744,221520,342744,221530,342745,221540,342745,221550,342745,221600,342746,221610,342746,221620,342745,221630,342746,221640,342746,221650,342747,221700,342746,221710,342747
PJCIOE2,2024-02-25 01:56:09,20240224,221720,342747,221730,342748,221740,342748,221750,342748,221800,342748,221810,342749,221820,342748,221830,342749,221840,342748,221850,342749,221900,342748,221910,342749,221920,342748,221930,342748,221940,342748,221950,342748,222000,342748,222010,342748,222020,342748,222030,342748,222040,342748,222050,342748,222100,342748,222110,342748,222120,342747,222130,342747,222140,342747,222150,342747,222200,342746,222210,342746,222220,342746,222230,342745,222240,342745,222250,342745,222300,342745,222310,342744,222320,342744,222330,342743,222340,342743,222350,342742,222400,342742,222410,342742,222420,342741,222430,342741,222440,342740,222450,342740,222500,342739,222510,342738,222520,342738,222530,342737,222540,342736,222550,342736,222600,342735,222610,342735,222620,342734,222630,342734,222640,342733,222650,342733,222700,342733
PJCIOE2,2024-02-25 01:56:21,20240224,222710,342733,222720,342732,222730,342731,222740,342730,222750,342730,222800,342729,222810,342728,222820,342728,222830,342727,222840,342726,222850,342726,222900,342725,222910,342724,222920,342723,222930,342722,222940,342721,222950,342721,223000,342720,223010,342719,223020,342718,223030,342718,223040,342717,223050,342716,223100,342715,223110,342714,223120,342713,223130,342712,223140,342711,223150,342711,223200,342711,223210,342711,223220,342710,223230,342710,223240,342710,223250,342710,223300,342709,223310,342710,223320,342709,223330,342710,223340,342710,223350,342710,223400,342711,223410,342711,223420,342711,223430,342712,223440,342712,223450,342713,223500,342713,223510,342714,223520,342714,223530,342715,223540,342715,223550,342716,223600,342717,223610,342718,223620,342718,223630,342719,223640,342719,223650,342720
PJCIOE2,2024-02-25 01:56:32,20240224,223700,342721,223710,342722,223720,342722,223730,342724,223740,342724,223750,342725,223800,342726,223810,342727,223820,342727,223830,342728,223840,342729,223850,342731,223900,342731,223910,342732,223920,342733,223930,342734,223940,342734,223950,342735,224000,342736,224010,342737,224020,342737,224030,342738,224040,342738,224050,342739,224100,342739,224110,342740,224120,342740,224130,342740,224140,342741,224150,342741,224200,342741,224210,342742,224220,342742,224230,342742,224240,342742,224250,342743,224300,342743,224310,342743,224320,342743,224330,342744,224340,342744,224350,342744,224400,342744,224410,342744,224420,342744,224430,342744,224440,342744,224450,342744,224500,342744,224510,342745,224520,342745,224530,342745,224540,342745,224550,342745,224600,342744,224610,342744,224620,342744,224630,342744,224640,342744
PJCIOE2,2024-02-25 01:56:44,20240224,224650,342744,224700,342743,224710,342743,224720,342743,224730,342742,224740,342742,224750,342742,224800,342741,224810,342741,224820,342740,224830,342740,224840,342740,224850,342740,224900,342739,224910,342739,224920,342738,224930,342738,224940,342737,224950,342737,225000,342736,225010,342736,225020,342735,225030,342735,225040,342734,225050,342734,225100,342733,225110,342733,225120,342732,225130,342731,225140,342731,225150,342731,225200,342730,225210,342730,225220,342730,225230,342730,225240,342729,225250,342729,225300,342728,225310,342728,225320,342727,225330,342727,225340,342726,225350,342725,225400,342725,225410,342724,225420,342723,225430,342722,225440,342721,225450,342721,225500,342720,225510,342720,225520,342719,225530,342719,225540,342719,225550,342719,225600,342719,225610,342719,225620,342718,225630,342719
PJCIOE2,2024-02-25 01:56:55,20240224,225640,342718,225650,342719,225700,342718,225710,342718,225720,342718,225730,342718,225740,342718,225750,342718,225800,342718,225810,342719,225820,342718,225830,342719,225840,342719,225850,342719,225900,342719,225910,342719,225920,342719,225930,342719,225940,342720,225950,342720,230000,342720,230010,342721,230020,342721,230030,342721,230040,342722,230050,342722,230100,342723,230110,342723,230120,342723,230130,342724,230140,342724,230150,342725,230200,342725,230210,342725,230220,342726,230230,342726,230240,342727,230250,342727,230300,342727,230310,342728,230320,342728,230330,342728,230340,342728,230350,342729,230400,342729,230410,342729,230420,342729,230430,342729,230440,342729,230450,342729,230500,342729,230510,342729,230520,342729,230530,342729,230540,342729,230550,342729,230600,342729,230610,342729,230620,342729
PJCIOE2,2024-02-25 01:57:07,20240224,230630,342729,230640,342729,230650,342730,230700,342729,230710,342730,230720,342729,230730,342730,230740,342730,230750,342730,230800,342730,230810,342730,230820,342730,230830,342730,230840,342730,230850,342730,230900,342729,230910,342729,230920,342729,230930,342729,230940,342729,230950,342729,231000,342729,231010,342729,231020,342729,231030,342729,231040,342729,231050,342729,231100,342729,231110,342730,231120,342729,231130,342730,231140,342730,231150,342730,231200,342730,231210,342730,231220,342730,231230,342730,231240,342729,231250,342729,231300,342729,231310,342729,231320,342728,231330,342728,231340,342728,231350,342728,231400,342727,231410,342727,231420,342726,231430,342726,231440,342725,231450,342725,231500,342724,231510,342724,231520,342724,231530,342724,231540,342723,231550,342723,231600,342722,231610,342722
PJCIOE2,2024-02-25 01:57:18,20240224,231620,342721,231630,342721,231640,342721,231650,342721,231700,342721,231710,342721,231720,342721,231730,342721,231740,342721,231750,342722,231800,342721,231810,342721,231820,342721,231830,342721,231840,342721,231850,342721,231900,342721,231910,342721,231920,342720,231930,342720,231940,342720,231950,342720,232000,342720,232010,342720,232020,342720,232030,342720,232040,342720,232050,342720,232100,342719,232110,342719,232120,342718,232130,342718,232140,342718,232150,342718,232200,342718,232210,342717,232220,342717,232230,342716,232240,342716,232250,342716,232300,342715,232310,342715,232320,342714,232330,342714,232340,342713,232350,342713,232400,342713,232410,342713,232420,342712,232430,342712,232440,342711,232450,342711,232500,342711,232510,342711,232520,342710,232530,342710,232540,342709,232550,342709,232600,342708
PJCIOE2,2024-02-25 01:57:30,20240224,232610,342708,232620,342707,232630,342707,232640,342706,232650,342706,232700,342705,232710,342705,232720,342705,232730,342704,232740,342704,232750,342704,232800,342703,232810,342703,232820,342703,232830,342703,232840,342703,232850,342703,232900,342703,232910,342703,232920,342703,232930,342703,232940,342703,232950,342703,233000,342704,233010,342704,233020,342704,233030,342704,233040,342704,233050,342705,233100,342705,233110,342706,233120,342705,233130,342706,233140,342706,233150,342707,233200,342707,233210,342708,233220,342708,233230,342708,233240,342708,233250,342709,233300,342709,233310,342710,233320,342710,233330,342711,233340,342712,233350,342713,233400,342713,233410,342714,233420,342714,233430,342715,233440,342716,233450,342717,233500,342717,233510,342718,233520,342719,233530,342720,233540,342720,233550,342721
PJCIOE2,2024-02-25 01:57:42,20240224,233600,342721,233610,342721,233620,342722,233630,342722,233640,342723,233650,342723,233700,342724,233710,342724,233720,342725,233730,342725,233740,342726,233750,342726,233800,342727,233810,342728,233820,342728,233830,342728,233840,342729,233850,342730,233900,342730,233910,342731,233920,342731,233930,342732,233940,342732,233950,342733,234000,342734,234010,342735,234020,342736,234030,342736,234040,342737,234050,342738,234100,342738,234110,342739,234120,342739,234130,342740,234140,342740,234150,342741,234200,342742,234210,342743,234220,342743,234230,342744,234240,342745,234250,342746,234300,342746,234310,342747,234320,342747,234330,342748,234340,342749,234350,342750,234400,342750,234410,342751,234420,342752,234430,342752,234440,342753,234450,342754,234500,342755,234510,342756,234520,342756,234530,342757,234540,342758
PJCIOE2,2024-02-25 01:57:53,20240224,234550,342759,234600,342760,234610,342760,234620,342761,234630,342761,234640,342762,234650,342763,234700,342764,234710,342765,234720,342765,234730,342766,234740,342767,234750,342768,234800,342768,234810,342769,234820,342769,234830,342770,234840,342770,234850,342771,234900,342772,234910,342773,234920,342773,234930,342774,234940,342775,234950,342775,235000,342776,235010,342777,235020,342777,235030,342778,235040,342779,235050,342779,235100,342780,235110,342781,235120,342782,235130,342783,235140,342784,235150,342785,235200,342786,235210,342787,235220,342788,235230,342789,235240,342789,235250,342790,235300,342791,235310,342792,235320,342792,235330,342793,235340,342793,235350,342794,235400,342795,235410,342796,235420,342796,235430,342797,235440,342798,235450,342799,235500,342799,235510,342800,235520,342800,235530,342801
PJCIOE2,2024-02-25 01:58:05,20240224,235540,342801,235550,342802,235600,342802,235610,342803,235620,342803,235630,342804,235640,342804,235650,342804,235700,342805,235710,342805,235720,342805,235730,342805,235740,342806,235750,342806,235800,342806,235810,342806,235820,342806,235830,342806,235840,342806,235850,342807,235900,342807,235910,342807,235920,342807,235930,342808,235940,342808,235950,342808