PJCIOE2,2024-02-24 01:30:01,20240223,000000,342723,000010,342723,000020,342723,000030,342723,000040,342723,000050,342723,000100,342723,000110,342724,000120,342724,000130,342724,000140,342724,000150,342724,000200,342724,000210,342725,000220,342725,000230,342725,000240,342725,000250,342725,000300,342725,000310,342726,000320,342726,000330,342726,000340,342726,000350,342726,000400,342726,000410,342727,000420,342727,000430,342727,000440,342727,000450,342728,000500,342728,000510,342728,000520,342728,000530,342728,000540,342729,000550,342729,000600,342729,000610,342730,000620,342730,000630,342730,000640,342730,000650,342731,000700,342731,000710,342732,000720,342731,000730,342732,000740,342732,000750,342732,000800,342733,000810,342733,000820,342733,000830,342733,000840,342733,000850,342734,000900,342734,000910,342734,000920,342734,000930,342734,000940,342734
PJCIOE2,2024-02-24 01:30:13,20240223,000950,342735,001000,342735,001010,342735,001020,342735,001030,342736,001040,342736,001050,342736,001100,342736,001110,342736,001120,342736,001130,342737,001140,342737,001150,342737,001200,342737,001210,342738,001220,342737,001230,342738,001240,342738,001250,342739,001300,342739,001310,342739,001320,342739,001330,342740,001340,342740,001350,342740,001400,342740,001410,342741,001420,342741,001430,342741,001440,342741,001450,342742,001500,342742,001510,342742,001520,342742,001530,342742,001540,342742,001550,342743,001600,342743,001610,342744,001620,342743,001630,342744,001640,342744,001650,342744,001700,342744,001710,342745,001720,342745,001730,342745,001740,342746,001750,342746,001800,342746,001810,342747,001820,342747,001830,342747,001840,342747,001850,342748,001900,342748,001910,342748,001920,342748,001930,342748
PJCIOE2,2024-02-24 01:30:24,20240223,001940,342749,001950,342749,002000,342749,002010,342750,002020,342749,002030,342750,002040,342750,002050,342750,002100,342751,002110,342751,002120,342751,002130,342751,002140,342751,002150,342751,002200,342752,002210,342752,002220,342752,002230,342752,002240,342752,002250,342753,002300,342753,002310,342753,002320,342753,002330,342753,002340,342753,002350,342753,002400,342753,002410,342754,002420,342754,002430,342754,002440,342754,002450,342754,002500,342754,002510,342755,002520,342754,002530,342754,002540,342755,002550,342755,002600,342755,002610,342755,002620,342755,002630,342755,002640,342755,002650,342755,002700,342755,002710,342756,002720,342755,002730,342756,002740,342755,002750,342756,002800,342755,002810,342756,002820,342755,002830,342755,002840,342755,002850,342755,002900,342755,002910,342755,002920,342755
PJCIOE2,2024-02-24 01:30:36,20240223,002930,342755,002940,342755,002950,342755,003000,342755,003010,342755,003020,342755,003030,342755,003040,342755,003050,342755,003100,342755,003110,342755,003120,342755,003130,342755,003140,342755,003150,342755,003200,342755,003210,342755,003220,342755,003230,342755,003240,342755,003250,342755,003300,342755,003310,342755,003320,342755,003330,342755,003340,342755,003350,342755,003400,342755,003410,342755,003420,342755,003430,342755,003440,342755,003450,342755,003500,342755,003510,342756,003520,342755,003530,342756,003540,342756,003550,342756,003600,342756,003610,342756,003620,342756,003630,342756,003640,342756,003650,342756,003700,342756,003710,342756,003720,342756,003730,342756,003740,342756,003750,342756,003800,342756,003810,342756,003820,342756,003830,342756,003840,342756,003850,342756,003900,342756,003910,342756
PJCIOE2,2024-02-24 01:30:47,20240223,003920,342756,003930,342756,003940,342756,003950,342756,004000,342756,004010,342756,004020,342756,004030,342756,004040,342756,004050,342756,004100,342756,004110,342756,004120,342756,004130,342756,004140,342756,004150,342756,004200,342756,004210,342756,004220,342756,004230,342756,004240,342755,004250,342756,004300,342755,004310,342756,004320,342755,004330,342755,004340,342755,004350,342756,004400,342756,004410,342756,004420,342755,004430,342756,004440,342755,004450,342756,004500,342755,004510,342756,004520,342755,004530,342755,004540,342755,004550,342756,004600,342755,004610,342755,004620,342755,004630,342755,004640,342755,004650,342755,004700,342755,004710,342755,004720,342754,004730,342754,004740,342754,004750,342754,004800,342754,004810,342754,004820,342753,004830,342753,004840,342753,004850,342753,004900,342753
PJCIOE2,2024-02-24 01:30:59,20240223,004910,342753,004920,342753,004930,342753,004940,342752,004950,342753,005000,342752,005010,342752,005020,342752,005030,342752,005040,342752,005050,342752,005100,342752,005110,342752,005120,342752,005130,342752,005140,342752,005150,342752,005200,342752,005210,342752,005220,342752,005230,342753,005240,342752,005250,342753,005300,342753,005310,342753,005320,342753,005330,342753,005340,342753,005350,342753,005400,342753,005410,342754,005420,342753,005430,342754,005440,342753,005450,342754,005500,342754,005510,342754,005520,342754,005530,342754,005540,342754,005550,342754,005600,342754,005610,342754,005620,342754,005630,342755,005640,342755,005650,342755,005700,342755,005710,342755,005720,342755,005730,342755,005740,342755,005750,342756,005800,342755,005810,342756,005820,342756,005830,342756,005840,342756,005850,342756
PJCIOE2,2024-02-24 01:31:10,20240223,005900,342756,005910,342756,005920,342756,005930,342756,005940,342756,005950,342756,010000,342756,010010,342756,010020,342756,010030,342756,010040,342756,010050,342756,010100,342756,010110,342756,010120,342756,010130,342756,010140,342756,010150,342756,010200,342756,010210,342756,010220,342755,010230,342755,010240,342755,010250,342756,010300,342755,010310,342755,010320,342755,010330,342755,010340,342755,010350,342755,010400,342755,010410,342755,010420,342754,010430,342755,010440,342754,010450,342755,010500,342754,010510,342754,010520,342754,010530,342754,010540,342754,010550,342754,010600,342754,010610,342754,010620,342754,010630,342754,010640,342754,010650,342754,010700,342754,010710,342754,010720,342754,010730,342754,010740,342753,010750,342754,010800,342754,010810,342754,010820,342754,010830,342754,010840,342753
PJCIOE2,2024-02-24 01:31:22,20240223,010850,342754,010900,342754,010910,342754,010920,342754,010930,342754,010940,342754,010950,342754,011000,342754,011010,342754,011020,342754,011030,342754,011040,342754,011050,342755,011100,342755,011110,342755,011120,342755,011130,342755,011140,342755,011150,342755,011200,342755,011210,342756,011220,342755,011230,342756,011240,342756,011250,342756,011300,342756,011310,342756,011320,342756,011330,342756,011340,342757,011350,342757,011400,342757,011410,342758,011420,342757,011430,342758,011440,342758,011450,342758,011500,342758,011510,342758,011520,342758,011530,342759,011540,342759,011550,342759,011600,342759,011610,342760,011620,342760,011630,342760,011640,342760,011650,342761,011700,342761,011710,342761,011720,342761,011730,342762,011740,342761,011750,342762,011800,342762,011810,342762,011820,342762,011830,342763
PJCIOE2,2024-02-24 01:31:33,20240223,011840,342763,011850,342763,011900,342763,011910,342763,011920,342763,011930,342764,011940,342764,011950,342764,012000,342764,012010,342765,012020,342765,012030,342765,012040,342765,012050,342765,012100,342766,012110,342766,012120,342766,012130,342766,012140,342766,012150,342767,012200,342767,012210,342767,012220,342767,012230,342768,012240,342768,012250,342768,012300,342768,012310,342769,012320,342768,012330,342769,012340,342769,012350,342770,012400,342770,012410,342770,012420,342770,012430,342771,012440,342771,012450,342771,012500,342771,012510,342772,012520,342772,012530,342772,012540,342772,012550,342773,012600,342773,012610,342773,012620,342773,012630,342773,012640,342774,012650,342774,012700,342774,012710,342775,012720,342774,012730,342775,012740,342775,012750,342775,012800,342775,012810,342776,012820,342776
PJCIOE2,2024-02-24 01:31:45,20240223,012830,342776,012840,342776,012850,342776,012900,342776,012910,342777,012920,342777,012930,342777,012940,342777,012950,342777,013000,342777,013010,342778,013020,342777,013030,342778,013040,342778,013050,342778,013100,342778,013110,342778,013120,342778,013130,342778,013140,342778,013150,342779,013200,342779,013210,342779,013220,342779,013230,342779,013240,342779,013250,342779,013300,342779,013310,342779,013320,342779,013330,342779,013340,342778,013350,342779,013400,342778,013410,342778,013420,342778,013430,342778,013440,342778,013450,342778,013500,342778,013510,342778,013520,342778,013530,342778,013540,342778,013550,342778,013600,342778,013610,342778,013620,342778,013630,342778,013640,342778,013650,342778,013700,342778,013710,342778,013720,342778,013730,342778,013740,342778,013750,342778,013800,342778,013810,342778
PJCIOE2,2024-02-24 01:31:56,20240223,013820,342778,013830,342778,013840,342778,013850,342778,013900,342778,013910,342779,013920,342778,013930,342779,013940,342779,013950,342779,014000,342779,014010,342779,014020,342779,014030,342779,014040,342779,014050,342779,014100,342779,014110,342780,014120,342779,014130,342780,014140,342780,014150,342780,014200,342780,014210,342780,014220,342780,014230,342780,014240,342780,014250,342781,014300,342781,014310,342781,014320,342781,014330,342781,014340,342781,014350,342781,014400,342781,014410,342782,014420,342781,014430,342781,014440,342782,014450,342782,014500,342782,014510,342782,014520,342782,014530,342782,014540,342782,014550,342782,014600,342782,014610,342783,014620,342782,014630,342782,014640,342783,014650,342783,014700,342783,014710,342783,014720,342783,014730,342783,014740,342783,014750,342783,014800,342783
PJCIOE2,2024-02-24 01:32:08,20240223,014810,342784,014820,342783,014830,342783,014840,342783,014850,342784,014900,342784,014910,342784,014920,342783,014930,342783,014940,342783,014950,342783,015000,342783,015010,342783,015020,342783,015030,342783,015040,342783,015050,342783,015100,342783,015110,342783,015120,342783,015130,342783,015140,342783,015150,342783,015200,342783,015210,342783,015220,342782,015230,342783,015240,342782,015250,342783,015300,342783,015310,342783,015320,342783,015330,342782,015340,342782,015350,342783,015400,342783,015410,342783,015420,342783,015430,342783,015440,342783,015450,342783,015500,342783,015510,342783,015520,342783,015530,342783,015540,342783,015550,342784,015600,342784,015610,342784,015620,342784,015630,342784,015640,342784,015650,342784,015700,342785,015710,342785,015720,342785,015730,342785,015740,342785,015750,342785
PJCIOE2,2024-02-24 01:32:20,20240223,015800,342785,015810,342785,015820,342785,015830,342785,015840,342785,015850,342786,015900,342786,015910,342786,015920,342786,015930,342786,015940,342786,015950,342786,020000,342786,020010,342786,020020,342786,020030,342786,020040,342786,020050,342786,020100,342786,020110,342786,020120,342786,020130,342786,020140,342786,020150,342786,020200,342786,020210,342786,020220,342786,020230,342786,020240,342786,020250,342786,020300,342786,020310,342786,020320,342786,020330,342786,020340,342786,020350,342786,020400,342786,020410,342786,020420,342786,020430,342786,020440,342786,020450,342786,020500,342786,020510,342786,020520,342786,020530,342786,020540,342786,020550,342786,020600,342786,020610,342786,020620,342786,020630,342786,020640,342786,020650,342786,020700,342786,020710,342786,020720,342786,020730,342786,020740,342786
PJCIOE2,2024-02-24 01:32:31,20240223,020750,342786,020800,342786,020810,342787,020820,342786,020830,342787,020840,342787,020850,342787,020900,342787,020910,342787,020920,342787,020930,342787,020940,342787,020950,342787,021000,342787,021010,342787,021020,342787,021030,342787,021040,342787,021050,342788,021100,342788,021110,342788,021120,342788,021130,342788,021140,342788,021150,342788,021200,342788,021210,342788,021220,342788,021230,342788,021240,342788,021250,342788,021300,342788,021310,342788,021320,342788,021330,342788,021340,342788,021350,342789,021400,342788,021410,342789,021420,342789,021430,342789,021440,342789,021450,342789,021500,342789,021510,342789,021520,342789,021530,342789,021540,342789,021550,342789,021600,342789,021610,342789,021620,342789,021630,342789,021640,342789,021650,342790,021700,342789,021710,342790,021720,342790,021730,342790
PJCIOE2,2024-02-24 01:32:43,20240223,021740,342789,021750,342790,021800,342790,021810,342790,021820,342790,021830,342790,021840,342790,021850,342790,021900,342790,021910,342790,021920,342790,021930,342790,021940,342790,021950,342791,022000,342790,022010,342791,022020,342790,022030,342791,022040,342791,022050,342791,022100,342791,022110,342791,022120,342791,022130,342791,022140,342791,022150,342791,022200,342791,022210,342791,022220,342791,022230,342791,022240,342791,022250,342792,022300,342792,022310,342792,022320,342792,022330,342792,022340,342792,022350,342792,022400,342792,022410,342792,022420,342792,022430,342792,022440,342792,022450,342792,022500,342793,022510,342793,022520,342793,022530,342793,022540,342793,022550,342793,022600,342793,022610,342793,022620,342793,022630,342793,022640,342793,022650,342793,022700,342793,022710,342793,022720,342793
PJCIOE2,2024-02-24 01:32:54,20240223,022730,342793,022740,342793,022750,342793,022800,342794,022810,342794,022820,342793,022830,342793,022840,342793,022850,342794,022900,342793,022910,342794,022920,342793,022930,342793,022940,342793,022950,342794,023000,342793,023010,342794,023020,342793,023030,342793,023040,342793,023050,342793,023100,342793,023110,342793,023120,342793,023130,342793,023140,342793,023150,342793,023200,342793,023210,342793,023220,342793,023230,342793,023240,342793,023250,342793,023300,342793,023310,342793,023320,342793,023330,342793,023340,342793,023350,342793,023400,342793,023410,342793,023420,342793,023430,342793,023440,342793,023450,342793,023500,342793,023510,342793,023520,342792,023530,342792,023540,342792,023550,342792,023600,342792,023610,342792,023620,342792,023630,342792,023640,342791,023650,342791,023700,342791,023710,342791
PJCIOE2,2024-02-24 01:33:06,20240223,023720,342790,023730,342790,023740,342790,023750,342790,023800,342790,023810,342790,023820,342789,023830,342789,023840,342789,023850,342789,023900,342788,023910,342789,023920,342788,023930,342788,023940,342788,023950,342788,024000,342788,024010,342788,024020,342787,024030,342787,024040,342787,024050,342787,024100,342787,024110,342787,024120,342787,024130,342787,024140,342787,024150,342787,024200,342787,024210,342787,024220,342787,024230,342787,024240,342786,024250,342787,024300,342786,024310,342787,024320,342786,024330,342786,024340,342786,024350,342786,024400,342786,024410,342786,024420,342786,024430,342786,024440,342786,024450,342786,024500,342786,024510,342786,024520,342786,024530,342786,024540,342786,024550,342786,024600,342786,024610,342786,024620,342786,024630,342786,024640,342786,024650,342786,024700,342786
PJCIOE2,2024-02-24 01:33:17,20240223,024710,342787,024720,342786,024730,342787,024740,342787,024750,342787,024800,342787,024810,342787,024820,342787,024830,342787,024840,342787,024850,342787,024900,342787,024910,342788,024920,342788,024930,342788,024940,342788,024950,342788,025000,342788,025010,342788,025020,342788,025030,342788,025040,342788,025050,342788,025100,342788,025110,342788,025120,342788,025130,342788,025140,342788,025150,342789,025200,342788,025210,342789,025220,342789,025230,342789,025240,342789,025250,342789,025300,342789,025310,342789,025320,342789,025330,342789,025340,342789,025350,342789,025400,342789,025410,342790,025420,342789,025430,342790,025440,342789,025450,342790,025500,342790,025510,342790,025520,342790,025530,342790,025540,342790,025550,342790,025600,342790,025610,342790,025620,342790,025630,342790,025640,342790,025650,342791
PJCIOE2,2024-02-24 01:33:29,20240223,025700,342790,025710,342790,025720,342790,025730,342791,025740,342790,025750,342791,025800,342791,025810,342791,025820,342791,025830,342791,025840,342791,025850,342791,025900,342791,025910,342791,025920,342791,025930,342791,025940,342791,025950,342791,030000,342791,030010,342792,030020,342791,030030,342792,030040,342792,030050,342792,030100,342792,030110,342792,030120,342792,030130,342792,030140,342792,030150,342792,030200,342792,030210,342793,030220,342792,030230,342792,030240,342792,030250,342792,030300,342792,030310,342792,030320,342792,030330,342792,030340,342792,030350,342792,030400,342792,030410,342792,030420,342792,030430,342792,030440,342792,030450,342792,030500,342792,030510,342792,030520,342792,030530,342792,030540,342792,030550,342792,030600,342792,030610,342792,030620,342792,030630,342792,030640,342792
PJCIOE2,2024-02-24 01:33:40,20240223,030650,342792,030700,342792,030710,342792,030720,342792,030730,342792,030740,342792,030750,342792,030800,342792,030810,342792,030820,342792,030830,342792,030840,342792,030850,342792,030900,342792,030910,342792,030920,342791,030930,342791,030940,342791,030950,342791,031000,342791,031010,342791,031020,342791,031030,342791,031040,342791,031050,342791,031100,342791,031110,342791,031120,342790,031130,342790,031140,342790,031150,342790,031200,342790,031210,342790,031220,342789,031230,342789,031240,342789,031250,342789,031300,342789,031310,342789,031320,342788,031330,342788,031340,342788,031350,342788,031400,342787,031410,342788,031420,342787,031430,342787,031440,342786,031450,342786,031500,342786,031510,342786,031520,342786,031530,342785,031540,342785,031550,342785,031600,342785,031610,342785,031620,342784,031630,342784
PJCIOE2,2024-02-24 01:33:52,20240223,031640,342784,031650,342784,031700,342784,031710,342784,031720,342783,031730,342783,031740,342783,031750,342783,031800,342782,031810,342782,031820,342782,031830,342782,031840,342782,031850,342782,031900,342781,031910,342781,031920,342781,031930,342781,031940,342781,031950,342781,032000,342781,032010,342781,032020,342780,032030,342781,032040,342780,032050,342780,032100,342780,032110,342780,032120,342780,032130,342780,032140,342780,032150,342780,032200,342780,032210,342780,032220,342780,032230,342780,032240,342780,032250,342780,032300,342780,032310,342780,032320,342779,032330,342780,032340,342779,032350,342779,032400,342779,032410,342780,032420,342779,032430,342779,032440,342779,032450,342780,032500,342780,032510,342780,032520,342779,032530,342779,032540,342779,032550,342780,032600,342780,032610,342780,032620,342779
PJCIOE2,2024-02-24 01:34:03,20240223,032630,342780,032640,342779,032650,342780,032700,342780,032710,342780,032720,342780,032730,342780,032740,342779,032750,342780,032800,342780,032810,342780,032820,342779,032830,342780,032840,342779,032850,342780,032900,342780,032910,342780,032920,342779,032930,342780,032940,342779,032950,342780,033000,342779,033010,342780,033020,342780,033030,342779,033040,342779,033050,342779,033100,342779,033110,342779,033120,342779,033130,342779,033140,342779,033150,342779,033200,342779,033210,342779,033220,342779,033230,342779,033240,342779,033250,342779,033300,342779,033310,342779,033320,342779,033330,342779,033340,342779,033350,342779,033400,342779,033410,342779,033420,342778,033430,342778,033440,342778,033450,342778,033500,342778,033510,342779,033520,342778,033530,342778,033540,342778,033550,342779,033600,342778,033610,342779
PJCIOE2,2024-02-24 01:34:15,20240223,033620,342778,033630,342779,033640,342779,033650,342779,033700,342779,033710,342779,033720,342779,033730,342780,033740,342780,033750,342780,033800,342780,033810,342780,033820,342780,033830,342781,033840,342780,033850,342781,033900,342781,033910,342781,033920,342781,033930,342782,033940,342782,033950,342782,034000,342782,034010,342783,034020,342783,034030,342783,034040,342783,034050,342783,034100,342784,034110,342784,034120,342784,034130,342785,034140,342785,034150,342785,034200,342786,034210,342786,034220,342786,034230,342787,034240,342787,034250,342788,034300,342788,034310,342788,034320,342788,034330,342789,034340,342789,034350,342789,034400,342789,034410,342790,034420,342790,034430,342790,034440,342790,034450,342790,034500,342791,034510,342791,034520,342791,034530,342791,034540,342791,034550,342791,034600,342791
PJCIOE2,2024-02-24 01:34:26,20240223,034610,342791,034620,342791,034630,342792,034640,342791,034650,342792,034700,342792,034710,342792,034720,342791,034730,342792,034740,342792,034750,342792,034800,342792,034810,342792,034820,342792,034830,342792,034840,342792,034850,342792,034900,342792,034910,342793,034920,342793,034930,342793,034940,342793,034950,342793,035000,342794,035010,342794,035020,342794,035030,342794,035040,342794,035050,342795,035100,342795,035110,342795,035120,342795,035130,342795,035140,342795,035150,342796,035200,342796,035210,342797,035220,342797,035230,342797,035240,342797,035250,342798,035300,342798,035310,342798,035320,342798,035330,342799,035340,342799,035350,342799,035400,342799,035410,342800,035420,342800,035430,342800,035440,342800,035450,342801,035500,342801,035510,342801,035520,342801,035530,342801,035540,342801,035550,342802
PJCIOE2,2024-02-24 01:34:38,20240223,035600,342802,035610,342802,035620,342802,035630,342802,035640,342802,035650,342803,035700,342803,035710,342803,035720,342803,035730,342803,035740,342804,035750,342804,035800,342804,035810,342805,035820,342805,035830,342805,035840,342805,035850,342806,035900,342806,035910,342806,035920,342806,035930,342806,035940,342806,035950,342806,040000,342807,040010,342807,040020,342807,040030,342807,040040,342807,040050,342807,040100,342807,040110,342807,040120,342806,040130,342806,040140,342806,040150,342806,040200,342805,040210,342805,040220,342805,040230,342805,040240,342804,040250,342804,040300,342804,040310,342803,040320,342803,040330,342803,040340,342802,040350,342802,040400,342802,040410,342802,040420,342801,040430,342801,040440,342801,040450,342800,040500,342800,040510,342800,040520,342799,040530,342799,040540,342799
PJCIOE2,2024-02-24 01:34:49,20240223,040550,342799,040600,342798,040610,342798,040620,342798,040630,342798,040640,342797,040650,342797,040700,342797,040710,342797,040720,342796,040730,342796,040740,342796,040750,342796,040800,342796,040810,342796,040820,342795,040830,342795,040840,342795,040850,342795,040900,342794,040910,342794,040920,342794,040930,342794,040940,342793,040950,342793,041000,342793,041010,342793,041020,342792,041030,342792,041040,342792,041050,342792,041100,342792,041110,342792,041120,342791,041130,342791,041140,342791,041150,342791,041200,342791,041210,342791,041220,342790,041230,342790,041240,342790,041250,342790,041300,342790,041310,342790,041320,342790,041330,342790,041340,342789,041350,342789,041400,342789,041410,342789,041420,342789,041430,342789,041440,342789,041450,342789,041500,342788,041510,342788,041520,342788,041530,342788
PJCIOE2,2024-02-24 01:35:01,20240223,041540,342788,041550,342788,041600,342787,041610,342787,041620,342787,041630,342787,041640,342787,041650,342787,041700,342786,041710,342786,041720,342786,041730,342786,041740,342786,041750,342786,041800,342785,041810,342785,041820,342785,041830,342785,041840,342784,041850,342784,041900,342784,041910,342784,041920,342783,041930,342783,041940,342783,041950,342783,042000,342782,042010,342782,042020,342782,042030,342782,042040,342781,042050,342781,042100,342781,042110,342781,042120,342780,042130,342780,042140,342780,042150,342780,042200,342779,042210,342779,042220,342778,042230,342778,042240,342778,042250,342778,042300,342777,042310,342777,042320,342777,042330,342777,042340,342776,042350,342776,042400,342776,042410,342776,042420,342776,042430,342776,042440,342776,042450,342776,042500,342776,042510,342776,042520,342776
PJCIOE2,2024-02-24 01:35:13,20240223,042530,342776,042540,342776,042550,342776,042600,342776,042610,342776,042620,342776,042630,342776,042640,342776,042650,342776,042700,342776,042710,342776,042720,342776,042730,342776,042740,342776,042750,342776,042800,342776,042810,342776,042820,342776,042830,342776,042840,342775,042850,342775,042900,342775,042910,342775,042920,342774,042930,342774,042940,342774,042950,342774,043000,342774,043010,342774,043020,342773,043030,342773,043040,342773,043050,342773,043100,342772,043110,342772,043120,342772,043130,342772,043140,342771,043150,342771,043200,342770,043210,342770,043220,342770,043230,342770,043240,342769,043250,342769,043300,342768,043310,342768,043320,342768,043330,342768,043340,342767,043350,342767,043400,342766,043410,342766,043420,342766,043430,342766,043440,342765,043450,342765,043500,342765,043510,342765
PJCIOE2,2024-02-24 01:35:24,20240223,043520,342764,043530,342764,043540,342764,043550,342764,043600,342763,043610,342763,043620,342763,043630,342762,043640,342762,043650,342762,043700,342762,043710,342762,043720,342761,043730,342761,043740,342760,043750,342760,043800,342760,043810,342760,043820,342759,043830,342759,043840,342758,043850,342758,043900,342758,043910,342758,043920,342757,043930,342757,043940,342757,043950,342757,044000,342757,044010,342756,044020,342756,044030,342756,044040,342756,044050,342756,044100,342755,044110,342756,044120,342755,044130,342755,044140,342755,044150,342755,044200,342755,044210,342755,044220,342755,044230,342755,044240,342755,044250,342756,044300,342755,044310,342756,044320,342755,044330,342756,044340,342756,044350,342756,044400,342756,044410,342756,044420,342756,044430,342756,044440,342756,044450,342756,044500,342756
PJCIOE2,2024-02-24 01:35:36,20240223,044510,342757,044520,342756,044530,342756,044540,342756,044550,342757,044600,342757,044610,342757,044620,342757,044630,342757,044640,342757,044650,342757,044700,342757,044710,342757,044720,342757,044730,342757,044740,342757,044750,342757,044800,342757,044810,342757,044820,342757,044830,342757,044840,342757,044850,342757,044900,342758,044910,342758,044920,342758,044930,342758,044940,342758,044950,342758,045000,342758,045010,342758,045020,342758,045030,342758,045040,342758,045050,342759,045100,342759,045110,342759,045120,342759,045130,342759,045140,342759,045150,342759,045200,342759,045210,342760,045220,342759,045230,342760,045240,342760,045250,342760,045300,342760,045310,342760,045320,342760,045330,342760,045340,342760,045350,342760,045400,342760,045410,342760,045420,342760,045430,342760,045440,342760,045450,342760
PJCIOE2,2024-02-24 01:35:47,20240223,045500,342760,045510,342760,045520,342760,045530,342760,045540,342760,045550,342760,045600,342760,045610,342760,045620,342760,045630,342760,045640,342760,045650,342760,045700,342760,045710,342760,045720,342760,045730,342760,045740,342760,045750,342760,045800,342759,045810,342759,045820,342759,045830,342759,045840,342758,045850,342759,045900,342758,045910,342758,045920,342758,045930,342758,045940,342758,045950,342759,050000,342759,050010,342759,050020,342759,050030,342759,050040,342759,050050,342759,050100,342759,050110,342759,050120,342759,050130,342759,050140,342759,050150,342759,050200,342759,050210,342759,050220,342759,050230,342760,050240,342760,050250,342760,050300,342760,050310,342761,050320,342761,050330,342762,050340,342762,050350,342763,050400,342763,050410,342763,050420,342763,050430,342763,050440,342763
PJCIOE2,2024-02-24 01:35:59,20240223,050450,342763,050500,342763,050510,342763,050520,342763,050530,342764,050540,342764,050550,342765,050600,342766,050610,342766,050620,342767,050630,342767,050640,342767,050650,342768,050700,342768,050710,342768,050720,342768,050730,342769,050740,342769,050750,342769,050800,342769,050810,342770,050820,342770,050830,342770,050840,342770,050850,342771,050900,342771,050910,342771,050920,342770,050930,342770,050940,342770,050950,342770,051000,342770,051010,342771,051020,342771,051030,342771,051040,342770,051050,342771,051100,342771,051110,342770,051120,342770,051130,342770,051140,342770,051150,342769,051200,342769,051210,342769,051220,342769,051230,342768,051240,342768,051250,342768,051300,342768,051310,342768,051320,342768,051330,342768,051340,342768,051350,342768,051400,342768,051410,342768,051420,342767,051430,342767
PJCIOE2,2024-02-24 01:36:10,20240223,051440,342767,051450,342767,051500,342767,051510,342766,051520,342766,051530,342766,051540,342765,051550,342765,051600,342764,051610,342764,051620,342763,051630,342763,051640,342763,051650,342763,051700,342762,051710,342762,051720,342762,051730,342761,051740,342761,051750,342761,051800,342760,051810,342759,051820,342758,051830,342758,051840,342757,051850,342757,051900,342757,051910,342757,051920,342756,051930,342755,051940,342755,051950,342755,052000,342754,052010,342754,052020,342753,052030,342753,052040,342752,052050,342752,052100,342752,052110,342751,052120,342751,052130,342751,052140,342750,052150,342750,052200,342749,052210,342749,052220,342749,052230,342749,052240,342749,052250,342749,052300,342749,052310,342749,052320,342748,052330,342748,052340,342748,052350,342748,052400,342748,052410,342748,052420,342748
PJCIOE2,2024-02-24 01:36:22,20240223,052430,342748,052440,342748,052450,342748,052500,342748,052510,342748,052520,342747,052530,342748,052540,342747,052550,342748,052600,342748,052610,342748,052620,342748,052630,342748,052640,342749,052650,342749,052700,342749,052710,342749,052720,342749,052730,342749,052740,342749,052750,342750,052800,342750,052810,342750,052820,342751,052830,342751,052840,342751,052850,342752,052900,342752,052910,342752,052920,342753,052930,342753,052940,342753,052950,342754,053000,342754,053010,342754,053020,342754,053030,342754,053040,342754,053050,342755,053100,342755,053110,342755,053120,342755,053130,342755,053140,342755,053150,342755,053200,342755,053210,342755,053220,342755,053230,342755,053240,342755,053250,342755,053300,342754,053310,342754,053320,342753,053330,342753,053340,342753,053350,342753,053400,342752,053410,342752
PJCIOE2,2024-02-24 01:36:33,20240223,053420,342751,053430,342751,053440,342751,053450,342750,053500,342750,053510,342750,053520,342749,053530,342749,053540,342748,053550,342748,053600,342747,053610,342747,053620,342746,053630,342745,053640,342745,053650,342745,053700,342744,053710,342744,053720,342743,053730,342743,053740,342742,053750,342742,053800,342741,053810,342741,053820,342740,053830,342740,053840,342739,053850,342739,053900,342738,053910,342738,053920,342737,053930,342737,053940,342736,053950,342736,054000,342735,054010,342735,054020,342734,054030,342734,054040,342734,054050,342734,054100,342734,054110,342734,054120,342734,054130,342733,054140,342732,054150,342732,054200,342731,054210,342730,054220,342730,054230,342730,054240,342729,054250,342730,054300,342729,054310,342729,054320,342728,054330,342728,054340,342727,054350,342727,054400,342726
PJCIOE2,2024-02-24 01:36:45,20240223,054410,342726,054420,342726,054430,342726,054440,342725,054450,342725,054500,342724,054510,342724,054520,342723,054530,342723,054540,342723,054550,342723,054600,342722,054610,342722,054620,342722,054630,342721,054640,342721,054650,342721,054700,342721,054710,342721,054720,342720,054730,342720,054740,342720,054750,342720,054800,342719,054810,342719,054820,342718,054830,342718,054840,342718,054850,342718,054900,342717,054910,342718,054920,342717,054930,342717,054940,342717,054950,342717,055000,342717,055010,342717,055020,342717,055030,342717,055040,342717,055050,342717,055100,342717,055110,342717,055120,342717,055130,342717,055140,342717,055150,342717,055200,342717,055210,342717,055220,342717,055230,342717,055240,342717,055250,342717,055300,342717,055310,342717,055320,342717,055330,342717,055340,342717,055350,342717
PJCIOE2,2024-02-24 01:36:56,20240223,055400,342717,055410,342717,055420,342717,055430,342717,055440,342717,055450,342717,055500,342717,055510,342717,055520,342716,055530,342716,055540,342716,055550,342716,055600,342716,055610,342716,055620,342716,055630,342716,055640,342715,055650,342716,055700,342715,055710,342715,055720,342715,055730,342715,055740,342715,055750,342715,055800,342715,055810,342715,055820,342714,055830,342715,055840,342714,055850,342714,055900,342714,055910,342714,055920,342714,055930,342714,055940,342714,055950,342714,060000,342714,060010,342714,060020,342713,060030,342713,060040,342713,060050,342713,060100,342713,060110,342713,060120,342713,060130,342713,060140,342713,060150,342713,060200,342713,060210,342713,060220,342712,060230,342712,060240,342712,060250,342712,060300,342712,060310,342712,060320,342712,060330,342712,060340,342712
PJCIOE2,2024-02-24 01:37:08,20240223,060350,342712,060400,342712,060410,342712,060420,342712,060430,342712,060440,342712,060450,342712,060500,342712,060510,342712,060520,342712,060530,342712,060540,342712,060550,342712,060600,342712,060610,342712,060620,342712,060630,342713,060640,342713,060650,342713,060700,342713,060710,342713,060720,342713,060730,342714,060740,342714,060750,342714,060800,342714,060810,342715,060820,342715,060830,342715,060840,342715,060850,342716,060900,342716,060910,342716,060920,342717,060930,342717,060940,342717,060950,342718,061000,342718,061010,342719,061020,342719,061030,342719,061040,342720,061050,342720,061100,342721,061110,342721,061120,342721,061130,342722,061140,342722,061150,342722,061200,342723,061210,342723,061220,342723,061230,342724,061240,342724,061250,342725,061300,342725,061310,342725,061320,342725,061330,342726
PJCIOE2,2024-02-24 01:37:19,20240223,061340,342726,061350,342727,061400,342727,061410,342727,061420,342727,061430,342727,061440,342727,061450,342727,061500,342727,061510,342727,061520,342727,061530,342727,061540,342727,061550,342727,061600,342727,061610,342728,061620,342728,061630,342728,061640,342728,061650,342729,061700,342729,061710,342729,061720,342728,061730,342728,061740,342728,061750,342728,061800,342728,061810,342728,061820,342728,061830,342729,061840,342728,061850,342729,061900,342729,061910,342729,061920,342729,061930,342730,061940,342730,061950,342730,062000,342730,062010,342730,062020,342730,062030,342730,062040,342730,062050,342730,062100,342730,062110,342730,062120,342729,062130,342730,062140,342730,062150,342730,062200,342730,062210,342730,062220,342730,062230,342730,062240,342730,062250,342729,062300,342729,062310,342729,062320,342728
PJCIOE2,2024-02-24 01:37:31,20240223,062330,342728,062340,342728,062350,342728,062400,342727,062410,342727,062420,342727,062430,342727,062440,342726,062450,342726,062500,342726,062510,342725,062520,342725,062530,342724,062540,342724,062550,342724,062600,342723,062610,342723,062620,342722,062630,342722,062640,342722,062650,342721,062700,342721,062710,342721,062720,342721,062730,342721,062740,342720,062750,342720,062800,342720,062810,342720,062820,342719,062830,342719,062840,342719,062850,342719,062900,342718,062910,342718,062920,342718,062930,342718,062940,342717,062950,342717,063000,342717,063010,342717,063020,342717,063030,342717,063040,342717,063050,342717,063100,342716,063110,342716,063120,342716,063130,342716,063140,342715,063150,342715,063200,342715,063210,342715,063220,342714,063230,342715,063240,342714,063250,342714,063300,342714,063310,342714
PJCIOE2,2024-02-24 01:37:43,20240223,063320,342713,063330,342713,063340,342713,063350,342713,063400,342712,063410,342713,063420,342712,063430,342712,063440,342712,063450,342712,063500,342712,063510,342712,063520,342712,063530,342712,063540,342712,063550,342712,063600,342712,063610,342712,063620,342711,063630,342711,063640,342711,063650,342711,063700,342711,063710,342711,063720,342711,063730,342711,063740,342711,063750,342712,063800,342712,063810,342712,063820,342711,063830,342712,063840,342711,063850,342711,063900,342711,063910,342711,063920,342711,063930,342711,063940,342711,063950,342711,064000,342711,064010,342711,064020,342711,064030,342711,064040,342711,064050,342712,064100,342711,064110,342712,064120,342711,064130,342712,064140,342711,064150,342712,064200,342712,064210,342712,064220,342712,064230,342712,064240,342712,064250,342713,064300,342713
PJCIOE2,2024-02-24 01:37:54,20240223,064310,342713,064320,342713,064330,342713,064340,342714,064350,342714,064400,342714,064410,342715,064420,342715,064430,342715,064440,342716,064450,342716,064500,342716,064510,342717,064520,342717,064530,342717,064540,342718,064550,342719,064600,342719,064610,342719,064620,342720,064630,342720,064640,342720,064650,342721,064700,342721,064710,342721,064720,342721,064730,342721,064740,342721,064750,342721,064800,342721,064810,342721,064820,342721,064830,342721,064840,342721,064850,342720,064900,342720,064910,342720,064920,342720,064930,342719,064940,342719,064950,342719,065000,342718,065010,342718,065020,342717,065030,342717,065040,342716,065050,342716,065100,342716,065110,342715,065120,342715,065130,342714,065140,342714,065150,342714,065200,342713,065210,342713,065220,342712,065230,342712,065240,342712,065250,342711
PJCIOE2,2024-02-24 01:38:06,20240223,065300,342711,065310,342711,065320,342710,065330,342710,065340,342710,065350,342710,065400,342710,065410,342710,065420,342710,065430,342710,065440,342709,065450,342709,065500,342709,065510,342709,065520,342709,065530,342709,065540,342709,065550,342709,065600,342709,065610,342709,065620,342709,065630,342709,065640,342709,065650,342709,065700,342709,065710,342709,065720,342709,065730,342709,065740,342709,065750,342709,065800,342709,065810,342709,065820,342709,065830,342709,065840,342709,065850,342709,065900,342709,065910,342709,065920,342709,065930,342709,065940,342709,065950,342709,070000,342709,070010,342709,070020,342709,070030,342710,070040,342710,070050,342710,070100,342710,070110,342711,070120,342711,070130,342711,070140,342711,070150,342712,070200,342712,070210,342713,070220,342713,070230,342713,070240,342714
PJCIOE2,2024-02-24 01:38:17,20240223,070250,342714,070300,342714,070310,342715,070320,342715,070330,342715,070340,342716,070350,342716,070400,342717,070410,342717,070420,342718,070430,342718,070440,342718,070450,342719,070500,342719,070510,342719,070520,342719,070530,342720,070540,342720,070550,342720,070600,342721,070610,342721,070620,342721,070630,342722,070640,342722,070650,342722,070700,342722,070710,342723,070720,342723,070730,342723,070740,342723,070750,342724,070800,342723,070810,342724,070820,342724,070830,342724,070840,342724,070850,342724,070900,342724,070910,342724,070920,342724,070930,342724,070940,342724,070950,342725,071000,342725,071010,342725,071020,342725,071030,342725,071040,342725,071050,342725,071100,342725,071110,342726,071120,342726,071130,342726,071140,342726,071150,342726,071200,342726,071210,342726,071220,342726,071230,342726
PJCIOE2,2024-02-24 01:38:29,20240223,071240,342726,071250,342726,071300,342726,071310,342726,071320,342726,071330,342726,071340,342726,071350,342726,071400,342725,071410,342725,071420,342725,071430,342724,071440,342724,071450,342724,071500,342723,071510,342723,071520,342722,071530,342721,071540,342721,071550,342720,071600,342720,071610,342719,071620,342718,071630,342718,071640,342717,071650,342717,071700,342716,071710,342716,071720,342715,071730,342715,071740,342714,071750,342714,071800,342713,071810,342713,071820,342713,071830,342712,071840,342712,071850,342712,071900,342712,071910,342711,071920,342711,071930,342711,071940,342711,071950,342711,072000,342710,072010,342711,072020,342710,072030,342710,072040,342710,072050,342710,072100,342710,072110,342710,072120,342709,072130,342709,072140,342709,072150,342709,072200,342709,072210,342709,072220,342708
PJCIOE2,2024-02-24 01:38:40,20240223,072230,342708,072240,342708,072250,342708,072300,342708,072310,342708,072320,342707,072330,342707,072340,342707,072350,342707,072400,342707,072410,342707,072420,342706,072430,342706,072440,342706,072450,342706,072500,342706,072510,342706,072520,342705,072530,342705,072540,342705,072550,342704,072600,342704,072610,342704,072620,342703,072630,342703,072640,342703,072650,342703,072700,342703,072710,342703,072720,342702,072730,342702,072740,342702,072750,342702,072800,342702,072810,342702,072820,342701,072830,342701,072840,342701,072850,342701,072900,342701,072910,342701,072920,342700,072930,342700,072940,342700,072950,342700,073000,342700,073010,342700,073020,342700,073030,342700,073040,342700,073050,342700,073100,342700,073110,342700,073120,342700,073130,342700,073140,342700,073150,342700,073200,342700,073210,342700
PJCIOE2,2024-02-24 01:38:52,20240223,073220,342700,073230,342700,073240,342700,073250,342700,073300,342700,073310,342700,073320,342700,073330,342700,073340,342700,073350,342700,073400,342700,073410,342700,073420,342700,073430,342700,073440,342700,073450,342701,073500,342701,073510,342701,073520,342701,073530,342701,073540,342701,073550,342702,073600,342702,073610,342702,073620,342702,073630,342702,073640,342703,073650,342703,073700,342703,073710,342704,073720,342704,073730,342704,073740,342705,073750,342705,073800,342706,073810,342706,073820,342707,073830,342707,073840,342708,073850,342708,073900,342709,073910,342709,073920,342710,073930,342710,073940,342711,073950,342711,074000,342712,074010,342712,074020,342712,074030,342713,074040,342713,074050,342714,074100,342714,074110,342715,074120,342715,074130,342715,074140,342716,074150,342716,074200,342717
PJCIOE2,2024-02-24 01:39:03,20240223,074210,342717,074220,342717,074230,342718,074240,342718,074250,342718,074300,342719,074310,342719,074320,342719,074330,342719,074340,342720,074350,342720,074400,342720,074410,342721,074420,342720,074430,342721,074440,342721,074450,342722,074500,342722,074510,342722,074520,342722,074530,342722,074540,342723,074550,342723,074600,342723,074610,342724,074620,342724,074630,342724,074640,342724,074650,342724,074700,342724,074710,342724,074720,342724,074730,342724,074740,342724,074750,342724,074800,342724,074810,342724,074820,342723,074830,342723,074840,342723,074850,342723,074900,342723,074910,342723,074920,342722,074930,342722,074940,342721,074950,342721,075000,342721,075010,342721,075020,342720,075030,342720,075040,342719,075050,342719,075100,342718,075110,342718,075120,342717,075130,342717,075140,342717,075150,342717
PJCIOE2,2024-02-24 01:39:15,20240223,075200,342716,075210,342716,075220,342715,075230,342715,075240,342715,075250,342714,075300,342714,075310,342714,075320,342713,075330,342713,075340,342712,075350,342712,075400,342712,075410,342711,075420,342711,075430,342711,075440,342710,075450,342710,075500,342709,075510,342709,075520,342708,075530,342708,075540,342707,075550,342707,075600,342706,075610,342706,075620,342705,075630,342705,075640,342705,075650,342704,075700,342704,075710,342703,075720,342703,075730,342703,075740,342702,075750,342702,075800,342701,075810,342701,075820,342700,075830,342700,075840,342700,075850,342700,075900,342699,075910,342699,075920,342699,075930,342699,075940,342699,075950,342699,080000,342699,080010,342699,080020,342698,080030,342699,080040,342698,080050,342698,080100,342698,080110,342699,080120,342698,080130,342698,080140,342698
PJCIOE2,2024-02-24 01:39:26,20240223,080150,342698,080200,342698,080210,342699,080220,342698,080230,342699,080240,342699,080250,342699,080300,342699,080310,342699,080320,342699,080330,342699,080340,342699,080350,342700,080400,342700,080410,342700,080420,342700,080430,342701,080440,342701,080450,342701,080500,342701,080510,342702,080520,342702,080530,342702,080540,342703,080550,342703,080600,342703,080610,342704,080620,342704,080630,342704,080640,342704,080650,342705,080700,342705,080710,342706,080720,342706,080730,342707,080740,342707,080750,342708,080800,342708,080810,342708,080820,342709,080830,342709,080840,342709,080850,342710,080900,342710,080910,342711,080920,342711,080930,342711,080940,342711,080950,342712,081000,342712,081010,342713,081020,342713,081030,342713,081040,342714,081050,342714,081100,342714,081110,342715,081120,342715,081130,342715
PJCIOE2,2024-02-24 01:39:38,20240223,081140,342715,081150,342715,081200,342715,081210,342716,081220,342715,081230,342716,081240,342716,081250,342716,081300,342716,081310,342716,081320,342716,081330,342716,081340,342716,081350,342716,081400,342716,081410,342716,081420,342716,081430,342716,081440,342716,081450,342716,081500,342716,081510,342716,081520,342716,081530,342716,081540,342716,081550,342716,081600,342716,081610,342716,081620,342716,081630,342716,081640,342716,081650,342716,081700,342716,081710,342716,081720,342715,081730,342716,081740,342715,081750,342715,081800,342715,081810,342715,081820,342715,081830,342715,081840,342715,081850,342715,081900,342715,081910,342715,081920,342715,081930,342715,081940,342715,081950,342715,082000,342716,082010,342716,082020,342716,082030,342716,082040,342716,082050,342717,082100,342717,082110,342718,082120,342718
PJCIOE2,2024-02-24 01:39:49,20240223,082130,342718,082140,342719,082150,342719,082200,342720,082210,342720,082220,342721,082230,342721,082240,342722,082250,342722,082300,342723,082310,342723,082320,342724,082330,342724,082340,342725,082350,342725,082400,342726,082410,342726,082420,342727,082430,342727,082440,342728,082450,342728,082500,342729,082510,342729,082520,342729,082530,342730,082540,342730,082550,342731,082600,342731,082610,342732,082620,342732,082630,342732,082640,342732,082650,342733,082700,342733,082710,342734,082720,342734,082730,342734,082740,342734,082750,342735,082800,342735,082810,342736,082820,342736,082830,342736,082840,342736,082850,342737,082900,342737,082910,342738,082920,342738,082930,342738,082940,342738,082950,342739,083000,342739,083010,342739,083020,342739,083030,342739,083040,342740,083050,342740,083100,342740,083110,342741
PJCIOE2,2024-02-24 01:40:01,20240223,083120,342740,083130,342741,083140,342741,083150,342741,083200,342741,083210,342742,083220,342741,083230,342742,083240,342742,083250,342743,083300,342743,083310,342744,083320,342743,083330,342744,083340,342743,083350,342744,083400,342744,083410,342744,083420,342744,083430,342745,083440,342745,083450,342746,083500,342745,083510,342746,083520,342746,083530,342746,083540,342746,083550,342747,083600,342747,083610,342747,083620,342747,083630,342748,083640,342748,083650,342748,083700,342748,083710,342749,083720,342749,083730,342749,083740,342749,083750,342750,083800,342750,083810,342750,083820,342750,083830,342750,083840,342751,083850,342751,083900,342751,083910,342752,083920,342752,083930,342753,083940,342753,083950,342753,084000,342753,084010,342754,084020,342754,084030,342754,084040,342755,084050,342755,084100,342756
PJCIOE2,2024-02-24 01:40:12,20240223,084110,342756,084120,342756,084130,342757,084140,342757,084150,342757,084200,342758,084210,342758,084220,342758,084230,342759,084240,342759,084250,342759,084300,342760,084310,342760,084320,342760,084330,342761,084340,342761,084350,342761,084400,342761,084410,342762,084420,342762,084430,342762,084440,342763,084450,342763,084500,342763,084510,342764,084520,342764,084530,342764,084540,342764,084550,342765,084600,342765,084610,342765,084620,342765,084630,342766,084640,342766,084650,342767,084700,342767,084710,342767,084720,342767,084730,342768,084740,342768,084750,342768,084800,342769,084810,342769,084820,342769,084830,342770,084840,342770,084850,342770,084900,342771,084910,342771,084920,342772,084930,342772,084940,342772,084950,342773,085000,342773,085010,342773,085020,342773,085030,342774,085040,342774,085050,342775
PJCIOE2,2024-02-24 01:40:24,20240223,085100,342775,085110,342775,085120,342775,085130,342776,085140,342776,085150,342776,085200,342776,085210,342777,085220,342777,085230,342777,085240,342777,085250,342778,085300,342778,085310,342778,085320,342778,085330,342778,085340,342779,085350,342779,085400,342779,085410,342779,085420,342779,085430,342779,085440,342779,085450,342780,085500,342780,085510,342780,085520,342780,085530,342780,085540,342780,085550,342780,085600,342780,085610,342780,085620,342780,085630,342780,085640,342780,085650,342780,085700,342780,085710,342780,085720,342780,085730,342781,085740,342780,085750,342781,085800,342781,085810,342781,085820,342781,085830,342781,085840,342781,085850,342781,085900,342781,085910,342782,085920,342782,085930,342782,085940,342782,085950,342782,090000,342782,090010,342783,090020,342783,090030,342783,090040,342784
PJCIOE2,2024-02-24 01:40:35,20240223,090050,342784,090100,342784,090110,342785,090120,342785,090130,342786,090140,342786,090150,342787,090200,342787,090210,342787,090220,342787,090230,342788,090240,342788,090250,342789,090300,342789,090310,342789,090320,342790,090330,342790,090340,342790,090350,342791,090400,342791,090410,342792,090420,342792,090430,342792,090440,342792,090450,342793,090500,342793,090510,342794,090520,342794,090530,342794,090540,342795,090550,342795,090600,342796,090610,342796,090620,342796,090630,342797,090640,342797,090650,342797,090700,342798,090710,342798,090720,342798,090730,342799,090740,342799,090750,342800,090800,342800,090810,342801,090820,342801,090830,342801,090840,342802,090850,342802,090900,342802,090910,342803,090920,342802,090930,342803,090940,342803,090950,342803,091000,342803,091010,342804,091020,342804,091030,342804
PJCIOE2,2024-02-24 01:40:47,20240223,091040,342804,091050,342805,091100,342805,091110,342805,091120,342805,091130,342806,091140,342806,091150,342806,091200,342806,091210,342806,091220,342806,091230,342806,091240,342806,091250,342807,091300,342806,091310,342807,091320,342806,091330,342807,091340,342807,091350,342807,091400,342807,091410,342807,091420,342806,091430,342807,091440,342807,091450,342807,091500,342807,091510,342807,091520,342806,091530,342806,091540,342806,091550,342806,091600,342806,091610,342806,091620,342806,091630,342806,091640,342806,091650,342806,091700,342806,091710,342806,091720,342805,091730,342805,091740,342805,091750,342805,091800,342804,091810,342804,091820,342804,091830,342804,091840,342803,091850,342803,091900,342803,091910,342803,091920,342803,091930,342802,091940,342802,091950,342802,092000,342802,092010,342802,092020,342801
PJCIOE2,2024-02-24 01:40:59,20240223,092030,342801,092040,342801,092050,342801,092100,342801,092110,342800,092120,342800,092130,342800,092140,342800,092150,342799,092200,342799,092210,342799,092220,342799,092230,342799,092240,342798,092250,342798,092300,342798,092310,342798,092320,342797,092330,342797,092340,342797,092350,342797,092400,342797,092410,342797,092420,342796,092430,342796,092440,342796,092450,342796,092500,342795,092510,342795,092520,342795,092530,342795,092540,342795,092550,342795,092600,342795,092610,342795,092620,342795,092630,342795,092640,342795,092650,342795,092700,342795,092710,342795,092720,342795,092730,342795,092740,342795,092750,342796,092800,342796,092810,342796,092820,342795,092830,342796,092840,342796,092850,342796,092900,342796,092910,342797,092920,342797,092930,342797,092940,342797,092950,342797,093000,342797,093010,342797
PJCIOE2,2024-02-24 01:41:10,20240223,093020,342797,093030,342797,093040,342797,093050,342797,093100,342797,093110,342798,093120,342798,093130,342798,093140,342798,093150,342798,093200,342798,093210,342798,093220,342798,093230,342798,093240,342798,093250,342799,093300,342798,093310,342799,093320,342798,093330,342798,093340,342798,093350,342798,093400,342798,093410,342798,093420,342798,093430,342798,093440,342798,093450,342799,093500,342798,093510,342799,093520,342798,093530,342799,093540,342799,093550,342799,093600,342799,093610,342799,093620,342798,093630,342799,093640,342798,093650,342799,093700,342799,093710,342799,093720,342799,093730,342798,093740,342798,093750,342799,093800,342799,093810,342799,093820,342799,093830,342799,093840,342799,093850,342799,093900,342799,093910,342799,093920,342798,093930,342799,093940,342799,093950,342799,094000,342799
PJCIOE2,2024-02-24 01:41:22,20240223,094010,342799,094020,342798,094030,342799,094040,342799,094050,342799,094100,342799,094110,342799,094120,342799,094130,342799,094140,342799,094150,342799,094200,342799,094210,342799,094220,342799,094230,342799,094240,342799,094250,342799,094300,342799,094310,342799,094320,342799,094330,342799,094340,342799,094350,342799,094400,342799,094410,342799,094420,342799,094430,342799,094440,342799,094450,342800,094500,342800,094510,342800,094520,342800,094530,342800,094540,342800,094550,342800,094600,342800,094610,342800,094620,342799,094630,342800,094640,342800,094650,342800,094700,342800,094710,342800,094720,342799,094730,342799,094740,342799,094750,342799,094800,342799,094810,342799,094820,342798,094830,342799,094840,342798,094850,342799,094900,342798,094910,342798,094920,342798,094930,342798,094940,342798,094950,342798
PJCIOE2,2024-02-24 01:41:33,20240223,095000,342798,095010,342797,095020,342797,095030,342798,095040,342798,095050,342798,095100,342798,095110,342798,095120,342798,095130,342798,095140,342797,095150,342798,095200,342798,095210,342798,095220,342797,095230,342798,095240,342798,095250,342798,095300,342797,095310,342798,095320,342797,095330,342797,095340,342797,095350,342798,095400,342797,095410,342797,095420,342797,095430,342797,095440,342797,095450,342797,095500,342797,095510,342797,095520,342797,095530,342797,095540,342797,095550,342797,095600,342797,095610,342798,095620,342797,095630,342798,095640,342798,095650,342798,095700,342798,095710,342798,095720,342798,095730,342799,095740,342799,095750,342799,095800,342799,095810,342799,095820,342799,095830,342799,095840,342799,095850,342800,095900,342799,095910,342800,095920,342800,095930,342800,095940,342800
PJCIOE2,2024-02-24 01:41:45,20240223,095950,342801,100000,342801,100010,342801,100020,342801,100030,342801,100040,342801,100050,342802,100100,342802,100110,342802,100120,342802,100130,342803,100140,342803,100150,342803,100200,342803,100210,342803,100220,342804,100230,342804,100240,342804,100250,342804,100300,342805,100310,342805,100320,342805,100330,342806,100340,342806,100350,342806,100400,342806,100410,342807,100420,342806,100430,342807,100440,342807,100450,342807,100500,342807,100510,342807,100520,342807,100530,342807,100540,342807,100550,342807,100600,342808,100610,342808,100620,342808,100630,342808,100640,342808,100650,342808,100700,342808,100710,342808,100720,342808,100730,342808,100740,342808,100750,342808,100800,342808,100810,342808,100820,342808,100830,342808,100840,342808,100850,342808,100900,342808,100910,342808,100920,342808,100930,342808
PJCIOE2,2024-02-24 01:41:56,20240223,100940,342808,100950,342808,101000,342808,101010,342808,101020,342808,101030,342808,101040,342808,101050,342808,101100,342808,101110,342808,101120,342807,101130,342807,101140,342807,101150,342807,101200,342807,101210,342807,101220,342807,101230,342807,101240,342807,101250,342807,101300,342807,101310,342807,101320,342807,101330,342807,101340,342807,101350,342807,101400,342807,101410,342807,101420,342807,101430,342807,101440,342807,101450,342807,101500,342807,101510,342807,101520,342807,101530,342807,101540,342807,101550,342807,101600,342807,101610,342807,101620,342807,101630,342807,101640,342807,101650,342807,101700,342807,101710,342807,101720,342807,101730,342807,101740,342807,101750,342807,101800,342807,101810,342807,101820,342807,101830,342807,101840,342807,101850,342808,101900,342807,101910,342807,101920,342807
PJCIOE2,2024-02-24 01:42:08,20240223,101930,342807,101940,342807,101950,342807,102000,342807,102010,342807,102020,342807,102030,342807,102040,342807,102050,342807,102100,342807,102110,342807,102120,342807,102130,342807,102140,342806,102150,342807,102200,342807,102210,342807,102220,342806,102230,342806,102240,342806,102250,342806,102300,342806,102310,342806,102320,342806,102330,342806,102340,342805,102350,342806,102400,342805,102410,342805,102420,342805,102430,342805,102440,342804,102450,342804,102500,342804,102510,342804,102520,342803,102530,342803,102540,342803,102550,342803,102600,342802,102610,342802,102620,342802,102630,342802,102640,342802,102650,342801,102700,342801,102710,342801,102720,342801,102730,342800,102740,342800,102750,342800,102800,342800,102810,342800,102820,342799,102830,342799,102840,342798,102850,342798,102900,342798,102910,342798
PJCIOE2,2024-02-24 01:42:19,20240223,102920,342798,102930,342798,102940,342798,102950,342798,103000,342798,103010,342798,103020,342797,103030,342797,103040,342797,103050,342797,103100,342797,103110,342797,103120,342796,103130,342796,103140,342796,103150,342796,103200,342796,103210,342796,103220,342796,103230,342796,103240,342796,103250,342796,103300,342796,103310,342796,103320,342795,103330,342796,103340,342795,103350,342796,103400,342795,103410,342795,103420,342795,103430,342795,103440,342795,103450,342794,103500,342794,103510,342794,103520,342793,103530,342794,103540,342793,103550,342793,103600,342793,103610,342793,103620,342793,103630,342793,103640,342792,103650,342792,103700,342792,103710,342792,103720,342791,103730,342791,103740,342791,103750,342791,103800,342790,103810,342790,103820,342790,103830,342790,103840,342790,103850,342790,103900,342790
PJCIOE2,2024-02-24 01:42:31,20240223,103910,342789,103920,342789,103930,342789,103940,342789,103950,342789,104000,342788,104010,342788,104020,342788,104030,342788,104040,342787,104050,342788,104100,342787,104110,342787,104120,342787,104130,342787,104140,342787,104150,342787,104200,342787,104210,342787,104220,342786,104230,342787,104240,342786,104250,342787,104300,342786,104310,342786,104320,342786,104330,342786,104340,342786,104350,342786,104400,342786,104410,342786,104420,342786,104430,342785,104440,342785,104450,342785,104500,342785,104510,342785,104520,342784,104530,342784,104540,342784,104550,342784,104600,342783,104610,342783,104620,342783,104630,342783,104640,342783,104650,342783,104700,342782,104710,342782,104720,342781,104730,342781,104740,342781,104750,342781,104800,342781,104810,342781,104820,342780,104830,342780,104840,342780,104850,342779
PJCIOE2,2024-02-24 01:42:42,20240223,104900,342779,104910,342779,104920,342778,104930,342778,104940,342777,104950,342777,105000,342777,105010,342776,105020,342776,105030,342775,105040,342775,105050,342775,105100,342774,105110,342775,105120,342774,105130,342774,105140,342774,105150,342774,105200,342774,105210,342774,105220,342773,105230,342773,105240,342773,105250,342773,105300,342773,105310,342773,105320,342773,105330,342773,105340,342773,105350,342773,105400,342772,105410,342772,105420,342772,105430,342772,105440,342772,105450,342772,105500,342772,105510,342772,105520,342771,105530,342771,105540,342771,105550,342772,105600,342772,105610,342772,105620,342772,105630,342772,105640,342771,105650,342771,105700,342770,105710,342770,105720,342770,105730,342769,105740,342769,105750,342769,105800,342768,105810,342768,105820,342767,105830,342767,105840,342766
PJCIOE2,2024-02-24 01:42:54,20240223,105850,342766,105900,342765,105910,342765,105920,342764,105930,342764,105940,342763,105950,342763,110000,342762,110010,342761,110020,342760,110030,342760,110040,342760,110050,342759,110100,342758,110110,342758,110120,342757,110130,342757,110140,342756,110150,342756,110200,342756,110210,342755,110220,342755,110230,342754,110240,342754,110250,342754,110300,342753,110310,342753,110320,342752,110330,342752,110340,342752,110350,342752,110400,342751,110410,342751,110420,342750,110430,342750,110440,342749,110450,342749,110500,342749,110510,342749,110520,342748,110530,342748,110540,342747,110550,342747,110600,342746,110610,342746,110620,342745,110630,342745,110640,342745,110650,342745,110700,342744,110710,342744,110720,342743,110730,342743,110740,342742,110750,342742,110800,342742,110810,342742,110820,342741,110830,342740
PJCIOE2,2024-02-24 01:43:05,20240223,110840,342740,110850,342740,110900,342739,110910,342739,110920,342738,110930,342737,110940,342736,110950,342736,111000,342735,111010,342735,111020,342734,111030,342734,111040,342734,111050,342733,111100,342733,111110,342733,111120,342733,111130,342733,111140,342733,111150,342733,111200,342732,111210,342732,111220,342732,111230,342732,111240,342731,111250,342731,111300,342731,111310,342731,111320,342731,111330,342731,111340,342731,111350,342731,111400,342731,111410,342731,111420,342731,111430,342731,111440,342730,111450,342730,111500,342730,111510,342730,111520,342730,111530,342730,111540,342730,111550,342730,111600,342730,111610,342730,111620,342729,111630,342729,111640,342729,111650,342729,111700,342729,111710,342730,111720,342729,111730,342730,111740,342729,111750,342729,111800,342729,111810,342730,111820,342729
PJCIOE2,2024-02-24 01:43:17,20240223,111830,342729,111840,342729,111850,342730,111900,342729,111910,342729,111920,342728,111930,342728,111940,342728,111950,342728,112000,342727,112010,342727,112020,342726,112030,342726,112040,342725,112050,342725,112100,342725,112110,342724,112120,342724,112130,342724,112140,342723,112150,342723,112200,342723,112210,342722,112220,342722,112230,342722,112240,342722,112250,342721,112300,342721,112310,342721,112320,342721,112330,342721,112340,342721,112350,342721,112400,342720,112410,342720,112420,342720,112430,342720,112440,342720,112450,342720,112500,342719,112510,342719,112520,342719,112530,342719,112540,342719,112550,342719,112600,342718,112610,342718,112620,342718,112630,342718,112640,342718,112650,342717,112700,342717,112710,342717,112720,342716,112730,342716,112740,342716,112750,342716,112800,342715,112810,342715
PJCIOE2,2024-02-24 01:43:28,20240223,112820,342715,112830,342715,112840,342714,112850,342715,112900,342714,112910,342714,112920,342714,112930,342713,112940,342713,112950,342713,113000,342713,113010,342713,113020,342712,113030,342712,113040,342711,113050,342711,113100,342710,113110,342710,113120,342709,113130,342709,113140,342708,113150,342708,113200,342708,113210,342708,113220,342707,113230,342707,113240,342706,113250,342706,113300,342706,113310,342706,113320,342705,113330,342705,113340,342705,113350,342705,113400,342704,113410,342704,113420,342703,113430,342703,113440,342703,113450,342703,113500,342702,113510,342702,113520,342701,113530,342701,113540,342700,113550,342700,113600,342699,113610,342699,113620,342698,113630,342698,113640,342697,113650,342697,113700,342696,113710,342696,113720,342696,113730,342696,113740,342695,113750,342695,113800,342695
PJCIOE2,2024-02-24 01:43:40,20240223,113810,342694,113820,342694,113830,342694,113840,342694,113850,342693,113900,342693,113910,342693,113920,342692,113930,342692,113940,342691,113950,342691,114000,342691,114010,342691,114020,342690,114030,342690,114040,342689,114050,342689,114100,342689,114110,342689,114120,342688,114130,342688,114140,342688,114150,342688,114200,342687,114210,342687,114220,342686,114230,342686,114240,342686,114250,342686,114300,342685,114310,342685,114320,342685,114330,342685,114340,342685,114350,342684,114400,342684,114410,342684,114420,342683,114430,342683,114440,342683,114450,342683,114500,342682,114510,342682,114520,342681,114530,342681,114540,342680,114550,342680,114600,342680,114610,342680,114620,342679,114630,342679,114640,342678,114650,342678,114700,342677,114710,342677,114720,342676,114730,342675,114740,342675,114750,342674
PJCIOE2,2024-02-24 01:43:52,20240223,114800,342674,114810,342673,114820,342672,114830,342672,114840,342671,114850,342671,114900,342670,114910,342670,114920,342669,114930,342668,114940,342668,114950,342667,115000,342667,115010,342666,115020,342666,115030,342665,115040,342665,115050,342664,115100,342664,115110,342663,115120,342663,115130,342662,115140,342662,115150,342661,115200,342661,115210,342660,115220,342660,115230,342659,115240,342658,115250,342658,115300,342658,115310,342657,115320,342656,115330,342656,115340,342656,115350,342655,115400,342654,115410,342654,115420,342654,115430,342653,115440,342653,115450,342653,115500,342652,115510,342652,115520,342651,115530,342651,115540,342650,115550,342650,115600,342649,115610,342649,115620,342648,115630,342647,115640,342647,115650,342646,115700,342646,115710,342645,115720,342644,115730,342644,115740,342643
PJCIOE2,2024-02-24 01:44:03,20240223,115750,342643,115800,342642,115810,342641,115820,342640,115830,342640,115840,342639,115850,342639,115900,342638,115910,342638,115920,342637,115930,342636,115940,342636,115950,342636,120000,342635,120010,342634,120020,342633,120030,342633,120040,342632,120050,342632,120100,342631,120110,342630,120120,342630,120130,342629,120140,342628,120150,342628,120200,342628,120210,342627,120220,342626,120230,342626,120240,342625,120250,342624,120300,342623,120310,342623,120320,342622,120330,342621,120340,342621,120350,342620,120400,342619,120410,342619,120420,342618,120430,342618,120440,342617,120450,342617,120500,342616,120510,342615,120520,342615,120530,342614,120540,342613,120550,342613,120600,342612,120610,342612,120620,342611,120630,342610,120640,342610,120650,342609,120700,342608,120710,342608,120720,342607,120730,342606
PJCIOE2,2024-02-24 01:44:15,20240223,120740,342606,120750,342605,120800,342604,120810,342604,120820,342603,120830,342602,120840,342602,120850,342601,120900,342601,120910,342601,120920,342600,120930,342599,120940,342598,120950,342598,121000,342597,121010,342597,121020,342596,121030,342596,121040,342595,121050,342594,121100,342594,121110,342593,121120,342593,121130,342592,121140,342591,121150,342591,121200,342590,121210,342590,121220,342589,121230,342589,121240,342588,121250,342588,121300,342587,121310,342586,121320,342586,121330,342585,121340,342585,121350,342584,121400,342583,121410,342583,121420,342582,121430,342582,121440,342581,121450,342580,121500,342580,121510,342579,121520,342579,121530,342578,121540,342578,121550,342577,121600,342576,121610,342576,121620,342575,121630,342575,121640,342574,121650,342573,121700,342573,121710,342572,121720,342572
PJCIOE2,2024-02-24 01:44:26,20240223,121730,342571,121740,342571,121750,342570,121800,342570,121810,342569,121820,342568,121830,342568,121840,342567,121850,342567,121900,342566,121910,342566,121920,342565,121930,342565,121940,342564,121950,342564,122000,342564,122010,342563,122020,342562,122030,342562,122040,342561,122050,342561,122100,342561,122110,342560,122120,342559,122130,342559,122140,342558,122150,342558,122200,342557,122210,342557,122220,342556,122230,342556,122240,342555,122250,342555,122300,342554,122310,342553,122320,342552,122330,342552,122340,342551,122350,342551,122400,342550,122410,342550,122420,342549,122430,342548,122440,342548,122450,342547,122500,342547,122510,342546,122520,342545,122530,342545,122540,342545,122550,342544,122600,342544,122610,342543,122620,342542,122630,342542,122640,342541,122650,342541,122700,342541,122710,342540
PJCIOE2,2024-02-24 01:44:38,20240223,122720,342540,122730,342539,122740,342539,122750,342539,122800,342538,122810,342538,122820,342537,122830,342537,122840,342536,122850,342536,122900,342536,122910,342535,122920,342535,122930,342535,122940,342534,122950,342534,123000,342534,123010,342534,123020,342533,123030,342533,123040,342532,123050,342532,123100,342531,123110,342531,123120,342530,123130,342530,123140,342529,123150,342529,123200,342528,123210,342527,123220,342526,123230,342525,123240,342525,123250,342524,123300,342523,123310,342523,123320,342522,123330,342522,123340,342521,123350,342521,123400,342521,123410,342520,123420,342519,123430,342519,123440,342519,123450,342518,123500,342518,123510,342518,123520,342517,123530,342517,123540,342517,123550,342517,123600,342516,123610,342516,123620,342516,123630,342516,123640,342515,123650,342515,123700,342515
PJCIOE2,2024-02-24 01:44:49,20240223,123710,342515,123720,342514,123730,342514,123740,342513,123750,342513,123800,342512,123810,342512,123820,342511,123830,342511,123840,342511,123850,342510,123900,342510,123910,342510,123920,342509,123930,342509,123940,342509,123950,342509,124000,342509,124010,342508,124020,342507,124030,342507,124040,342506,124050,342506,124100,342506,124110,342505,124120,342504,124130,342504,124140,342503,124150,342503,124200,342503,124210,342502,124220,342502,124230,342501,124240,342501,124250,342501,124300,342500,124310,342500,124320,342499,124330,342499,124340,342498,124350,342498,124400,342498,124410,342497,124420,342496,124430,342495,124440,342495,124450,342495,124500,342494,124510,342494,124520,342492,124530,342492,124540,342491,124550,342491,124600,342491,124610,342490,124620,342489,124630,342489,124640,342488,124650,342488
PJCIOE2,2024-02-24 01:45:01,20240223,124700,342488,124710,342487,124720,342487,124730,342486,124740,342486,124750,342486,124800,342485,124810,342485,124820,342485,124830,342484,124840,342484,124850,342483,124900,342483,124910,342482,124920,342482,124930,342481,124940,342481,124950,342480,125000,342479,125010,342479,125020,342478,125030,342477,125040,342477,125050,342476,125100,342475,125110,342475,125120,342474,125130,342474,125140,342473,125150,342473,125200,342472,125210,342471,125220,342471,125230,342470,125240,342470,125250,342469,125300,342469,125310,342468,125320,342467,125330,342467,125340,342467,125350,342466,125400,342466,125410,342465,125420,342465,125430,342465,125440,342464,125450,342464,125500,342463,125510,342463,125520,342463,125530,342463,125540,342462,125550,342462,125600,342462,125610,342461,125620,342461,125630,342460,125640,342460
PJCIOE2,2024-02-24 01:45:12,20240223,125650,342460,125700,342459,125710,342459,125720,342458,125730,342458,125740,342457,125750,342457,125800,342456,125810,342456,125820,342455,125830,342455,125840,342455,125850,342454,125900,342454,125910,342453,125920,342453,125930,342452,125940,342452,125950,342452,130000,342451,130010,342451,130020,342450,130030,342450,130040,342450,130050,342449,130100,342449,130110,342449,130120,342448,130130,342448,130140,342447,130150,342446,130200,342445,130210,342445,130220,342444,130230,342443,130240,342443,130250,342442,130300,342441,130310,342440,130320,342439,130330,342439,130340,342438,130350,342438,130400,342437,130410,342436,130420,342435,130430,342435,130440,342434,130450,342434,130500,342433,130510,342432,130520,342431,130530,342430,130540,342429,130550,342429,130600,342427,130610,342427,130620,342425,130630,342425
PJCIOE2,2024-02-24 01:45:24,20240223,130640,342423,130650,342423,130700,342422,130710,342421,130720,342420,130730,342419,130740,342418,130750,342417,130800,342416,130810,342415,130820,342414,130830,342413,130840,342412,130850,342411,130900,342410,130910,342409,130920,342408,130930,342407,130940,342407,130950,342406,131000,342405,131010,342404,131020,342403,131030,342403,131040,342402,131050,342401,131100,342400,131110,342400,131120,342399,131130,342398,131140,342398,131150,342397,131200,342396,131210,342396,131220,342395,131230,342395,131240,342394,131250,342394,131300,342393,131310,342392,131320,342392,131330,342391,131340,342391,131350,342390,131400,342390,131410,342389,131420,342389,131430,342388,131440,342388,131450,342387,131500,342387,131510,342386,131520,342386,131530,342385,131540,342385,131550,342384,131600,342384,131610,342384,131620,342383
PJCIOE2,2024-02-24 01:45:35,20240223,131630,342382,131640,342382,131650,342382,131700,342381,131710,342380,131720,342379,131730,342379,131740,342378,131750,342378,131800,342377,131810,342377,131820,342376,131830,342376,131840,342375,131850,342375,131900,342374,131910,342374,131920,342373,131930,342373,131940,342373,131950,342373,132000,342372,132010,342371,132020,342370,132030,342370,132040,342369,132050,342370,132100,342369,132110,342369,132120,342368,132130,342368,132140,342367,132150,342367,132200,342367,132210,342366,132220,342366,132230,342365,132240,342365,132250,342365,132300,342364,132310,342364,132320,342363,132330,342363,132340,342362,132350,342362,132400,342361,132410,342361,132420,342360,132430,342360,132440,342359,132450,342359,132500,342358,132510,342358,132520,342357,132530,342357,132540,342356,132550,342356,132600,342355,132610,342355
PJCIOE2,2024-02-24 01:45:47,20240223,132620,342354,132630,342354,132640,342353,132650,342353,132700,342352,132710,342352,132720,342351,132730,342351,132740,342351,132750,342350,132800,342349,132810,342349,132820,342348,132830,342347,132840,342347,132850,342346,132900,342345,132910,342345,132920,342344,132930,342344,132940,342344,132950,342344,133000,342343,133010,342343,133020,342342,133030,342342,133040,342342,133050,342342,133100,342341,133110,342341,133120,342341,133130,342340,133140,342339,133150,342339,133200,342339,133210,342340,133220,342340,133230,342340,133240,342339,133250,342338,133300,342338,133310,342338,133320,342338,133330,342337,133340,342337,133350,342336,133400,342335,133410,342335,133420,342334,133430,342333,133440,342332,133450,342331,133500,342330,133510,342329,133520,342329,133530,342328,133540,342327,133550,342327,133600,342326
PJCIOE2,2024-02-24 01:45:58,20240223,133610,342325,133620,342324,133630,342323,133640,342322,133650,342321,133700,342321,133710,342320,133720,342319,133730,342318,133740,342317,133750,342316,133800,342315,133810,342315,133820,342313,133830,342313,133840,342312,133850,342311,133900,342311,133910,342310,133920,342309,133930,342308,133940,342307,133950,342307,134000,342306,134010,342305,134020,342304,134030,342303,134040,342303,134050,342302,134100,342301,134110,342301,134120,342300,134130,342299,134140,342298,134150,342298,134200,342297,134210,342297,134220,342296,134230,342295,134240,342295,134250,342294,134300,342293,134310,342293,134320,342292,134330,342291,134340,342290,134350,342290,134400,342289,134410,342289,134420,342288,134430,342288,134440,342286,134450,342286,134500,342285,134510,342285,134520,342284,134530,342283,134540,342283,134550,342282
PJCIOE2,2024-02-24 01:46:10,20240223,134600,342281,134610,342281,134620,342280,134630,342279,134640,342278,134650,342278,134700,342277,134710,342277,134720,342276,134730,342275,134740,342274,134750,342274,134800,342273,134810,342273,134820,342272,134830,342271,134840,342270,134850,342270,134900,342269,134910,342269,134920,342268,134930,342267,134940,342267,134950,342266,135000,342265,135010,342265,135020,342264,135030,342264,135040,342263,135050,342262,135100,342262,135110,342261,135120,342260,135130,342260,135140,342259,135150,342259,135200,342258,135210,342258,135220,342257,135230,342256,135240,342256,135250,342255,135300,342254,135310,342254,135320,342253,135330,342253,135340,342252,135350,342252,135400,342251,135410,342250,135420,342250,135430,342249,135440,342249,135450,342248,135500,342248,135510,342247,135520,342246,135530,342246,135540,342245
PJCIOE2,2024-02-24 01:46:21,20240223,135550,342245,135600,342244,135610,342244,135620,342243,135630,342242,135640,342241,135650,342241,135700,342240,135710,342240,135720,342239,135730,342238,135740,342237,135750,342237,135800,342237,135810,342236,135820,342235,135830,342235,135840,342234,135850,342234,135900,342233,135910,342233,135920,342232,135930,342232,135940,342231,135950,342231,140000,342230,140010,342230,140020,342229,140030,342229,140040,342228,140050,342228,140100,342227,140110,342227,140120,342226,140130,342226,140140,342225,140150,342225,140200,342225,140210,342224,140220,342224,140230,342223,140240,342222,140250,342222,140300,342222,140310,342221,140320,342221,140330,342220,140340,342220,140350,342219,140400,342219,140410,342219,140420,342218,140430,342217,140440,342217,140450,342217,140500,342216,140510,342216,140520,342215,140530,342215
PJCIOE2,2024-02-24 01:46:33,20240223,140540,342214,140550,342214,140600,342213,140610,342213,140620,342212,140630,342212,140640,342211,140650,342211,140700,342210,140710,342210,140720,342209,140730,342209,140740,342208,140750,342208,140800,342207,140810,342207,140820,342206,140830,342206,140840,342205,140850,342205,140900,342204,140910,342204,140920,342203,140930,342203,140940,342202,140950,342202,141000,342201,141010,342201,141020,342200,141030,342199,141040,342199,141050,342199,141100,342198,141110,342198,141120,342197,141130,342196,141140,342196,141150,342195,141200,342195,141210,342195,141220,342194,141230,342193,141240,342192,141250,342192,141300,342192,141310,342191,141320,342190,141330,342190,141340,342189,141350,342189,141400,342189,141410,342189,141420,342188,141430,342187,141440,342186,141450,342187,141500,342186,141510,342186,141520,342185
PJCIOE2,2024-02-24 01:46:44,20240223,141530,342185,141540,342184,141550,342184,141600,342184,141610,342184,141620,342183,141630,342182,141640,342182,141650,342182,141700,342181,141710,342181,141720,342180,141730,342180,141740,342179,141750,342179,141800,342179,141810,342178,141820,342177,141830,342177,141840,342177,141850,342177,141900,342176,141910,342176,141920,342175,141930,342175,141940,342174,141950,342174,142000,342174,142010,342173,142020,342173,142030,342172,142040,342172,142050,342171,142100,342171,142110,342171,142120,342170,142130,342169,142140,342169,142150,342169,142200,342168,142210,342168,142220,342167,142230,342167,142240,342166,142250,342166,142300,342166,142310,342165,142320,342164,142330,342164,142340,342164,142350,342163,142400,342163,142410,342163,142420,342162,142430,342162,142440,342162,142450,342161,142500,342161,142510,342160
PJCIOE2,2024-02-24 01:46:56,20240223,142520,342160,142530,342160,142540,342159,142550,342159,142600,342158,142610,342158,142620,342157,142630,342157,142640,342157,142650,342157,142700,342156,142710,342156,142720,342155,142730,342155,142740,342154,142750,342154,142800,342154,142810,342154,142820,342153,142830,342153,142840,342152,142850,342152,142900,342151,142910,342151,142920,342150,142930,342150,142940,342150,142950,342149,143000,342149,143010,342149,143020,342148,143030,342148,143040,342147,143050,342147,143100,342146,143110,342146,143120,342146,143130,342146,143140,342145,143150,342145,143200,342144,143210,342144,143220,342143,143230,342143,143240,342143,143250,342143,143300,342142,143310,342142,143320,342141,143330,342141,143340,342141,143350,342141,143400,342140,143410,342140,143420,342139,143430,342139,143440,342139,143450,342139,143500,342138
PJCIOE2,2024-02-24 01:47:08,20240223,143510,342138,143520,342137,143530,342137,143540,342137,143550,342137,143600,342136,143610,342136,143620,342135,143630,342135,143640,342135,143650,342135,143700,342134,143710,342134,143720,342133,143730,342133,143740,342133,143750,342133,143800,342132,143810,342132,143820,342132,143830,342132,143840,342131,143850,342131,143900,342131,143910,342131,143920,342130,143930,342130,143940,342129,143950,342130,144000,342129,144010,342129,144020,342128,144030,342128,144040,342128,144050,342128,144100,342128,144110,342127,144120,342127,144130,342127,144140,342126,144150,342126,144200,342126,144210,342126,144220,342125,144230,342125,144240,342125,144250,342125,144300,342124,144310,342124,144320,342124,144330,342124,144340,342123,144350,342123,144400,342123,144410,342123,144420,342122,144430,342122,144440,342122,144450,342122
PJCIOE2,2024-02-24 01:47:19,20240223,144500,342121,144510,342121,144520,342120,144530,342121,144540,342120,144550,342120,144600,342120,144610,342120,144620,342119,144630,342119,144640,342119,144650,342119,144700,342118,144710,342118,144720,342118,144730,342118,144740,342118,144750,342118,144800,342117,144810,342117,144820,342117,144830,342117,144840,342116,144850,342116,144900,342116,144910,342116,144920,342115,144930,342115,144940,342115,144950,342115,145000,342114,145010,342114,145020,342114,145030,342114,145040,342114,145050,342113,145100,342113,145110,342113,145120,342112,145130,342112,145140,342112,145150,342112,145200,342112,145210,342111,145220,342111,145230,342111,145240,342110,145250,342110,145300,342110,145310,342110,145320,342109,145330,342109,145340,342109,145350,342109,145400,342108,145410,342108,145420,342108,145430,342108,145440,342107
PJCIOE2,2024-02-24 01:47:31,20240223,145450,342107,145500,342107,145510,342107,145520,342106,145530,342106,145540,342106,145550,342106,145600,342106,145610,342105,145620,342105,145630,342105,145640,342105,145650,342104,145700,342104,145710,342104,145720,342103,145730,342103,145740,342103,145750,342103,145800,342103,145810,342102,145820,342102,145830,342102,145840,342102,145850,342102,145900,342101,145910,342101,145920,342101,145930,342101,145940,342100,145950,342101,150000,342100,150010,342100,150020,342100,150030,342100,150040,342099,150050,342099,150100,342099,150110,342099,150120,342099,150130,342099,150140,342098,150150,342098,150200,342098,150210,342098,150220,342097,150230,342097,150240,342097,150250,342097,150300,342096,150310,342096,150320,342096,150330,342096,150340,342096,150350,342096,150400,342095,150410,342095,150420,342095,150430,342095
PJCIOE2,2024-02-24 01:47:42,20240223,150440,342095,150450,342095,150500,342095,150510,342095,150520,342094,150530,342094,150540,342094,150550,342094,150600,342094,150610,342094,150620,342094,150630,342094,150640,342094,150650,342094,150700,342093,150710,342093,150720,342093,150730,342093,150740,342093,150750,342093,150800,342093,150810,342093,150820,342093,150830,342093,150840,342093,150850,342093,150900,342093,150910,342093,150920,342093,150930,342093,150940,342092,150950,342093,151000,342092,151010,342092,151020,342092,151030,342092,151040,342092,151050,342092,151100,342092,151110,342092,151120,342091,151130,342092,151140,342091,151150,342092,151200,342091,151210,342091,151220,342091,151230,342091,151240,342091,151250,342091,151300,342090,151310,342091,151320,342090,151330,342090,151340,342090,151350,342090,151400,342090,151410,342090,151420,342089
PJCIOE2,2024-02-24 01:47:54,20240223,151430,342089,151440,342089,151450,342089,151500,342089,151510,342089,151520,342089,151530,342089,151540,342088,151550,342089,151600,342088,151610,342088,151620,342088,151630,342088,151640,342088,151650,342088,151700,342087,151710,342087,151720,342087,151730,342087,151740,342087,151750,342087,151800,342087,151810,342086,151820,342086,151830,342086,151840,342086,151850,342086,151900,342086,151910,342086,151920,342085,151930,342085,151940,342085,151950,342085,152000,342085,152010,342085,152020,342084,152030,342084,152040,342084,152050,342084,152100,342084,152110,342084,152120,342083,152130,342083,152140,342083,152150,342083,152200,342082,152210,342082,152220,342082,152230,342082,152240,342082,152250,342082,152300,342082,152310,342081,152320,342081,152330,342081,152340,342081,152350,342081,152400,342080,152410,342080
PJCIOE2,2024-02-24 01:48:05,20240223,152420,342080,152430,342080,152440,342080,152450,342080,152500,342080,152510,342080,152520,342079,152530,342079,152540,342079,152550,342079,152600,342079,152610,342079,152620,342078,152630,342078,152640,342078,152650,342079,152700,342078,152710,342078,152720,342078,152730,342078,152740,342078,152750,342078,152800,342078,152810,342078,152820,342078,152830,342078,152840,342078,152850,342078,152900,342078,152910,342078,152920,342077,152930,342078,152940,342077,152950,342078,153000,342077,153010,342077,153020,342077,153030,342078,153040,342077,153050,342078,153100,342077,153110,342077,153120,342077,153130,342077,153140,342077,153150,342077,153200,342077,153210,342077,153220,342077,153230,342077,153240,342077,153250,342077,153300,342077,153310,342077,153320,342077,153330,342077,153340,342077,153350,342077,153400,342077
PJCIOE2,2024-02-24 01:48:17,20240223,153410,342078,153420,342077,153430,342078,153440,342077,153450,342078,153500,342078,153510,342078,153520,342078,153530,342078,153540,342078,153550,342078,153600,342078,153610,342078,153620,342078,153630,342078,153640,342078,153650,342079,153700,342079,153710,342079,153720,342079,153730,342079,153740,342079,153750,342080,153800,342080,153810,342080,153820,342079,153830,342080,153840,342080,153850,342080,153900,342080,153910,342080,153920,342080,153930,342080,153940,342080,153950,342081,154000,342081,154010,342081,154020,342081,154030,342081,154040,342081,154050,342082,154100,342082,154110,342082,154120,342082,154130,342082,154140,342082,154150,342083,154200,342083,154210,342083,154220,342083,154230,342083,154240,342083,154250,342083,154300,342084,154310,342084,154320,342084,154330,342084,154340,342084,154350,342084
PJCIOE2,2024-02-24 01:48:28,20240223,154400,342084,154410,342085,154420,342084,154430,342085,154440,342084,154450,342085,154500,342085,154510,342085,154520,342085,154530,342085,154540,342085,154550,342085,154600,342085,154610,342085,154620,342085,154630,342085,154640,342085,154650,342086,154700,342086,154710,342086,154720,342085,154730,342085,154740,342085,154750,342086,154800,342085,154810,342086,154820,342085,154830,342085,154840,342085,154850,342086,154900,342085,154910,342085,154920,342085,154930,342086,154940,342085,154950,342085,155000,342086,155010,342086,155020,342085,155030,342086,155040,342085,155050,342086,155100,342086,155110,342085,155120,342085,155130,342085,155140,342085,155150,342085,155200,342085,155210,342085,155220,342085,155230,342085,155240,342085,155250,342085,155300,342085,155310,342085,155320,342084,155330,342085,155340,342084
PJCIOE2,2024-02-24 01:48:40,20240223,155350,342085,155400,342084,155410,342084,155420,342084,155430,342084,155440,342084,155450,342084,155500,342084,155510,342084,155520,342084,155530,342084,155540,342084,155550,342084,155600,342084,155610,342084,155620,342083,155630,342083,155640,342083,155650,342083,155700,342083,155710,342083,155720,342083,155730,342083,155740,342083,155750,342083,155800,342083,155810,342083,155820,342082,155830,342082,155840,342082,155850,342082,155900,342082,155910,342082,155920,342082,155930,342082,155940,342082,155950,342082,160000,342082,160010,342082,160020,342082,160030,342082,160040,342082,160050,342082,160100,342082,160110,342082,160120,342082,160130,342082,160140,342082,160150,342082,160200,342082,160210,342082,160220,342082,160230,342082,160240,342081,160250,342082,160300,342082,160310,342082,160320,342082,160330,342082
PJCIOE2,2024-02-24 01:48:51,20240223,160340,342082,160350,342082,160400,342082,160410,342082,160420,342082,160430,342082,160440,342082,160450,342082,160500,342082,160510,342082,160520,342082,160530,342082,160540,342082,160550,342083,160600,342083,160610,342083,160620,342083,160630,342083,160640,342083,160650,342083,160700,342083,160710,342084,160720,342083,160730,342084,160740,342084,160750,342084,160800,342084,160810,342084,160820,342084,160830,342084,160840,342084,160850,342085,160900,342085,160910,342085,160920,342085,160930,342085,160940,342085,160950,342086,161000,342086,161010,342086,161020,342086,161030,342086,161040,342086,161050,342087,161100,342087,161110,342087,161120,342087,161130,342087,161140,342087,161150,342088,161200,342088,161210,342088,161220,342088,161230,342089,161240,342089,161250,342089,161300,342089,161310,342090,161320,342089
PJCIOE2,2024-02-24 01:49:03,20240223,161330,342090,161340,342090,161350,342090,161400,342091,161410,342091,161420,342091,161430,342091,161440,342091,161450,342092,161500,342092,161510,342092,161520,342092,161530,342092,161540,342092,161550,342093,161600,342093,161610,342094,161620,342094,161630,342094,161640,342094,161650,342094,161700,342095,161710,342095,161720,342095,161730,342096,161740,342096,161750,342096,161800,342096,161810,342097,161820,342097,161830,342097,161840,342098,161850,342098,161900,342098,161910,342099,161920,342099,161930,342099,161940,342099,161950,342100,162000,342100,162010,342101,162020,342101,162030,342101,162040,342102,162050,342102,162100,342102,162110,342103,162120,342103,162130,342103,162140,342104,162150,342104,162200,342104,162210,342105,162220,342105,162230,342106,162240,342106,162250,342107,162300,342107,162310,342107
PJCIOE2,2024-02-24 01:49:14,20240223,162320,342107,162330,342108,162340,342108,162350,342109,162400,342109,162410,342110,162420,342110,162430,342110,162440,342111,162450,342111,162500,342111,162510,342112,162520,342112,162530,342113,162540,342113,162550,342113,162600,342114,162610,342114,162620,342114,162630,342114,162640,342115,162650,342115,162700,342116,162710,342116,162720,342116,162730,342117,162740,342117,162750,342118,162800,342118,162810,342119,162820,342118,162830,342119,162840,342119,162850,342120,162900,342120,162910,342121,162920,342121,162930,342122,162940,342122,162950,342122,163000,342123,163010,342123,163020,342124,163030,342124,163040,342125,163050,342125,163100,342126,163110,342126,163120,342126,163130,342127,163140,342128,163150,342128,163200,342129,163210,342129,163220,342130,163230,342130,163240,342131,163250,342131,163300,342132
PJCIOE2,2024-02-24 01:49:26,20240223,163310,342133,163320,342133,163330,342133,163340,342134,163350,342134,163400,342135,163410,342136,163420,342136,163430,342137,163440,342137,163450,342138,163500,342138,163510,342139,163520,342140,163530,342140,163540,342141,163550,342142,163600,342142,163610,342143,163620,342143,163630,342144,163640,342144,163650,342145,163700,342146,163710,342147,163720,342147,163730,342148,163740,342149,163750,342149,163800,342150,163810,342151,163820,342151,163830,342152,163840,342152,163850,342153,163900,342154,163910,342155,163920,342155,163930,342156,163940,342157,163950,342157,164000,342158,164010,342158,164020,342158,164030,342159,164040,342160,164050,342161,164100,342161,164110,342162,164120,342162,164130,342163,164140,342163,164150,342164,164200,342164,164210,342165,164220,342165,164230,342166,164240,342166,164250,342167
PJCIOE2,2024-02-24 01:49:37,20240223,164300,342168,164310,342168,164320,342169,164330,342170,164340,342170,164350,342171,164400,342171,164410,342172,164420,342172,164430,342173,164440,342174,164450,342174,164500,342175,164510,342175,164520,342176,164530,342176,164540,342177,164550,342178,164600,342178,164610,342179,164620,342179,164630,342180,164640,342180,164650,342181,164700,342182,164710,342183,164720,342183,164730,342184,164740,342185,164750,342186,164800,342186,164810,342187,164820,342187,164830,342188,164840,342188,164850,342189,164900,342190,164910,342190,164920,342191,164930,342191,164940,342192,164950,342193,165000,342193,165010,342194,165020,342194,165030,342195,165040,342196,165050,342196,165100,342197,165110,342197,165120,342197,165130,342198,165140,342198,165150,342199,165200,342199,165210,342200,165220,342200,165230,342201,165240,342201
PJCIOE2,2024-02-24 01:49:49,20240223,165250,342202,165300,342202,165310,342203,165320,342203,165330,342203,165340,342203,165350,342204,165400,342204,165410,342205,165420,342205,165430,342206,165440,342206,165450,342206,165500,342207,165510,342207,165520,342208,165530,342208,165540,342208,165550,342209,165600,342209,165610,342210,165620,342210,165630,342210,165640,342210,165650,342211,165700,342211,165710,342211,165720,342212,165730,342212,165740,342212,165750,342213,165800,342213,165810,342213,165820,342214,165830,342214,165840,342214,165850,342215,165900,342215,165910,342215,165920,342215,165930,342215,165940,342216,165950,342216,170000,342216,170010,342216,170020,342216,170030,342216,170040,342216,170050,342217,170100,342217,170110,342218,170120,342218,170130,342218,170140,342218,170150,342219,170200,342220,170210,342221,170220,342221,170230,342222
PJCIOE2,2024-02-24 01:50:00,20240223,170240,342222,170250,342224,170300,342224,170310,342225,170320,342226,170330,342226,170340,342227,170350,342228,170400,342229,170410,342230,170420,342231,170430,342232,170440,342232,170450,342233,170500,342234,170510,342235,170520,342236,170530,342236,170540,342237,170550,342239,170600,342240,170610,342241,170620,342241,170630,342242,170640,342243,170650,342244,170700,342244,170710,342246,170720,342247,170730,342248,170740,342249,170750,342250,170800,342251,170810,342252,170820,342253,170830,342254,170840,342255,170850,342256,170900,342257,170910,342258,170920,342259,170930,342260,170940,342261,170950,342262,171000,342263,171010,342264,171020,342264,171030,342265,171040,342266,171050,342267,171100,342268,171110,342269,171120,342270,171130,342272,171140,342272,171150,342273,171200,342274,171210,342274,171220,342275
PJCIOE2,2024-02-24 01:50:12,20240223,171230,342275,171240,342276,171250,342277,171300,342278,171310,342279,171320,342280,171330,342280,171340,342280,171350,342281,171400,342282,171410,342283,171420,342284,171430,342284,171440,342285,171450,342286,171500,342287,171510,342287,171520,342287,171530,342288,171540,342289,171550,342289,171600,342290,171610,342290,171620,342291,171630,342292,171640,342292,171650,342293,171700,342293,171710,342294,171720,342294,171730,342295,171740,342295,171750,342296,171800,342297,171810,342297,171820,342298,171830,342298,171840,342299,171850,342299,171900,342299,171910,342300,171920,342300,171930,342301,171940,342301,171950,342302,172000,342303,172010,342303,172020,342303,172030,342304,172040,342304,172050,342305,172100,342305,172110,342306,172120,342306,172130,342307,172140,342307,172150,342308,172200,342308,172210,342309
PJCIOE2,2024-02-24 01:50:24,20240223,172220,342309,172230,342310,172240,342310,172250,342311,172300,342311,172310,342312,172320,342312,172330,342313,172340,342313,172350,342314,172400,342314,172410,342315,172420,342316,172430,342316,172440,342317,172450,342318,172500,342318,172510,342318,172520,342318,172530,342319,172540,342319,172550,342320,172600,342321,172610,342321,172620,342321,172630,342322,172640,342322,172650,342323,172700,342323,172710,342324,172720,342324,172730,342324,172740,342324,172750,342325,172800,342325,172810,342326,172820,342326,172830,342327,172840,342327,172850,342327,172900,342327,172910,342328,172920,342328,172930,342329,172940,342329,172950,342330,173000,342330,173010,342331,173020,342331,173030,342331,173040,342331,173050,342332,173100,342331,173110,342332,173120,342332,173130,342332,173140,342332,173150,342332,173200,342333
PJCIOE2,2024-02-24 01:50:35,20240223,173210,342333,173220,342333,173230,342333,173240,342333,173250,342333,173300,342334,173310,342334,173320,342334,173330,342334,173340,342334,173350,342334,173400,342334,173410,342334,173420,342334,173430,342334,173440,342334,173450,342334,173500,342334,173510,342334,173520,342334,173530,342334,173540,342334,173550,342335,173600,342335,173610,342335,173620,342334,173630,342335,173640,342335,173650,342335,173700,342335,173710,342336,173720,342336,173730,342336,173740,342336,173750,342336,173800,342335,173810,342335,173820,342335,173830,342336,173840,342336,173850,342336,173900,342336,173910,342336,173920,342336,173930,342336,173940,342336,173950,342336,174000,342336,174010,342336,174020,342336,174030,342337,174040,342337,174050,342337,174100,342337,174110,342337,174120,342337,174130,342337,174140,342337,174150,342337
PJCIOE2,2024-02-24 01:50:47,20240223,174200,342337,174210,342337,174220,342337,174230,342337,174240,342337,174250,342338,174300,342339,174310,342340,174320,342341,174330,342342,174340,342342,174350,342343,174400,342343,174410,342343,174420,342343,174430,342344,174440,342343,174450,342344,174500,342344,174510,342343,174520,342343,174530,342343,174540,342343,174550,342343,174600,342343,174610,342343,174620,342342,174630,342342,174640,342342,174650,342342,174700,342342,174710,342343,174720,342342,174730,342342,174740,342341,174750,342342,174800,342341,174810,342341,174820,342340,174830,342340,174840,342340,174850,342340,174900,342340,174910,342340,174920,342339,174930,342339,174940,342339,174950,342339,175000,342339,175010,342339,175020,342339,175030,342339,175040,342339,175050,342339,175100,342339,175110,342340,175120,342339,175130,342339,175140,342339
PJCIOE2,2024-02-24 01:50:58,20240223,175150,342339,175200,342339,175210,342339,175220,342339,175230,342339,175240,342340,175250,342340,175300,342340,175310,342340,175320,342340,175330,342340,175340,342339,175350,342340,175400,342341,175410,342341,175420,342342,175430,342342,175440,342341,175450,342342,175500,342342,175510,342344,175520,342344,175530,342345,175540,342345,175550,342346,175600,342346,175610,342347,175620,342347,175630,342348,175640,342349,175650,342349,175700,342350,175710,342351,175720,342351,175730,342352,175740,342353,175750,342353,175800,342354,175810,342355,175820,342355,175830,342356,175840,342357,175850,342358,175900,342359,175910,342360,175920,342360,175930,342361,175940,342362,175950,342363,180000,342363,180010,342364,180020,342364,180030,342365,180040,342366,180050,342367,180100,342367,180110,342368,180120,342368,180130,342369
PJCIOE2,2024-02-24 01:51:10,20240223,180140,342370,180150,342371,180200,342371,180210,342372,180220,342372,180230,342373,180240,342374,180250,342375,180300,342375,180310,342376,180320,342376,180330,342377,180340,342378,180350,342378,180400,342378,180410,342379,180420,342379,180430,342380,180440,342381,180450,342382,180500,342382,180510,342383,180520,342383,180530,342384,180540,342385,180550,342386,180600,342386,180610,342387,180620,342388,180630,342389,180640,342389,180650,342390,180700,342391,180710,342392,180720,342392,180730,342393,180740,342394,180750,342395,180800,342395,180810,342396,180820,342396,180830,342397,180840,342398,180850,342399,180900,342400,180910,342401,180920,342401,180930,342402,180940,342403,180950,342403,181000,342404,181010,342405,181020,342405,181030,342406,181040,342406,181050,342407,181100,342409,181110,342410,181120,342410
PJCIOE2,2024-02-24 01:51:21,20240223,181130,342411,181140,342411,181150,342412,181200,342413,181210,342414,181220,342415,181230,342416,181240,342417,181250,342418,181300,342419,181310,342420,181320,342421,181330,342422,181340,342422,181350,342424,181400,342424,181410,342426,181420,342427,181430,342428,181440,342429,181450,342431,181500,342432,181510,342433,181520,342434,181530,342435,181540,342436,181550,342438,181600,342439,181610,342440,181620,342441,181630,342442,181640,342443,181650,342444,181700,342445,181710,342446,181720,342447,181730,342448,181740,342449,181750,342450,181800,342452,181810,342453,181820,342454,181830,342455,181840,342456,181850,342457,181900,342457,181910,342458,181920,342458,181930,342459,181940,342460,181950,342461,182000,342461,182010,342462,182020,342463,182030,342464,182040,342464,182050,342465,182100,342465,182110,342466
PJCIOE2,2024-02-24 01:51:33,20240223,182120,342467,182130,342468,182140,342468,182150,342469,182200,342470,182210,342470,182220,342470,182230,342471,182240,342471,182250,342472,182300,342472,182310,342473,182320,342473,182330,342474,182340,342475,182350,342475,182400,342476,182410,342477,182420,342477,182430,342478,182440,342478,182450,342479,182500,342479,182510,342480,182520,342481,182530,342481,182540,342482,182550,342482,182600,342483,182610,342484,182620,342484,182630,342485,182640,342485,182650,342486,182700,342486,182710,342486,182720,342486,182730,342486,182740,342486,182750,342486,182800,342487,182810,342487,182820,342487,182830,342487,182840,342487,182850,342487,182900,342487,182910,342487,182920,342487,182930,342487,182940,342487,182950,342487,183000,342487,183010,342488,183020,342487,183030,342488,183040,342488,183050,342488,183100,342488
PJCIOE2,2024-02-24 01:51:44,20240223,183110,342488,183120,342488,183130,342488,183140,342488,183150,342488,183200,342488,183210,342489,183220,342488,183230,342488,183240,342488,183250,342489,183300,342489,183310,342489,183320,342489,183330,342489,183340,342489,183350,342489,183400,342489,183410,342489,183420,342489,183430,342489,183440,342488,183450,342489,183500,342489,183510,342489,183520,342489,183530,342489,183540,342488,183550,342489,183600,342489,183610,342489,183620,342489,183630,342490,183640,342489,183650,342490,183700,342490,183710,342490,183720,342490,183730,342491,183740,342491,183750,342491,183800,342491,183810,342492,183820,342492,183830,342492,183840,342492,183850,342493,183900,342493,183910,342494,183920,342494,183930,342494,183940,342495,183950,342495,184000,342495,184010,342496,184020,342496,184030,342497,184040,342497,184050,342498
PJCIOE2,2024-02-24 01:51:56,20240223,184100,342498,184110,342499,184120,342499,184130,342499,184140,342500,184150,342500,184200,342501,184210,342501,184220,342502,184230,342502,184240,342503,184250,342503,184300,342504,184310,342504,184320,342504,184330,342505,184340,342506,184350,342506,184400,342507,184410,342508,184420,342508,184430,342508,184440,342509,184450,342510,184500,342510,184510,342511,184520,342511,184530,342512,184540,342512,184550,342513,184600,342514,184610,342514,184620,342515,184630,342515,184640,342516,184650,342517,184700,342517,184710,342518,184720,342518,184730,342519,184740,342520,184750,342521,184800,342521,184810,342522,184820,342522,184830,342523,184840,342524,184850,342525,184900,342525,184910,342526,184920,342526,184930,342527,184940,342528,184950,342529,185000,342529,185010,342530,185020,342530,185030,342531,185040,342531
PJCIOE2,2024-02-24 01:52:07,20240223,185050,342532,185100,342532,185110,342533,185120,342533,185130,342534,185140,342535,185150,342535,185200,342536,185210,342536,185220,342536,185230,342537,185240,342537,185250,342538,185300,342538,185310,342538,185320,342538,185330,342539,185340,342539,185350,342540,185400,342540,185410,342541,185420,342541,185430,342541,185440,342541,185450,342542,185500,342542,185510,342543,185520,342543,185530,342543,185540,342543,185550,342544,185600,342544,185610,342545,185620,342545,185630,342545,185640,342545,185650,342546,185700,342546,185710,342546,185720,342547,185730,342547,185740,342547,185750,342548,185800,342548,185810,342548,185820,342548,185830,342548,185840,342549,185850,342549,185900,342549,185910,342550,185920,342549,185930,342550,185940,342550,185950,342550,190000,342550,190010,342550,190020,342550,190030,342551
PJCIOE2,2024-02-24 01:52:19,20240223,190040,342551,190050,342552,190100,342552,190110,342553,190120,342553,190130,342553,190140,342552,190150,342552,190200,342553,190210,342553,190220,342553,190230,342554,190240,342554,190250,342554,190300,342554,190310,342555,190320,342554,190330,342555,190340,342555,190350,342555,190400,342555,190410,342555,190420,342556,190430,342556,190440,342556,190450,342556,190500,342557,190510,342557,190520,342557,190530,342557,190540,342557,190550,342558,190600,342558,190610,342558,190620,342558,190630,342559,190640,342559,190650,342559,190700,342559,190710,342560,190720,342560,190730,342560,190740,342561,190750,342561,190800,342562,190810,342562,190820,342562,190830,342563,190840,342563,190850,342563,190900,342563,190910,342564,190920,342564,190930,342564,190940,342565,190950,342565,191000,342566,191010,342566,191020,342566
PJCIOE2,2024-02-24 01:52:30,20240223,191030,342567,191040,342567,191050,342568,191100,342568,191110,342568,191120,342568,191130,342569,191140,342569,191150,342570,191200,342570,191210,342571,191220,342571,191230,342571,191240,342571,191250,342572,191300,342572,191310,342573,191320,342573,191330,342573,191340,342573,191350,342574,191400,342574,191410,342575,191420,342575,191430,342575,191440,342575,191450,342576,191500,342576,191510,342577,191520,342577,191530,342577,191540,342577,191550,342578,191600,342578,191610,342579,191620,342579,191630,342579,191640,342579,191650,342580,191700,342580,191710,342581,191720,342581,191730,342581,191740,342581,191750,342582,191800,342582,191810,342583,191820,342583,191830,342583,191840,342584,191850,342584,191900,342584,191910,342585,191920,342585,191930,342586,191940,342586,191950,342586,192000,342587,192010,342587
PJCIOE2,2024-02-24 01:52:42,20240223,192020,342587,192030,342588,192040,342588,192050,342589,192100,342589,192110,342590,192120,342590,192130,342590,192140,342590,192150,342591,192200,342592,192210,342592,192220,342592,192230,342593,192240,342593,192250,342594,192300,342594,192310,342595,192320,342595,192330,342595,192340,342596,192350,342596,192400,342596,192410,342597,192420,342597,192430,342598,192440,342598,192450,342598,192500,342599,192510,342599,192520,342599,192530,342600,192540,342600,192550,342601,192600,342601,192610,342602,192620,342602,192630,342602,192640,342603,192650,342604,192700,342604,192710,342604,192720,342604,192730,342604,192740,342605,192750,342606,192800,342606,192810,342607,192820,342607,192830,342607,192840,342607,192850,342608,192900,342608,192910,342609,192920,342609,192930,342610,192940,342610,192950,342611,193000,342611
PJCIOE2,2024-02-24 01:52:53,20240223,193010,342611,193020,342611,193030,342612,193040,342612,193050,342613,193100,342613,193110,342613,193120,342613,193130,342614,193140,342614,193150,342615,193200,342615,193210,342615,193220,342615,193230,342616,193240,342616,193250,342617,193300,342617,193310,342618,193320,342618,193330,342618,193340,342618,193350,342619,193400,342619,193410,342620,193420,342620,193430,342620,193440,342620,193450,342621,193500,342621,193510,342622,193520,342622,193530,342622,193540,342622,193550,342623,193600,342623,193610,342623,193620,342623,193630,342623,193640,342624,193650,342625,193700,342625,193710,342626,193720,342626,193730,342626,193740,342627,193750,342628,193800,342628,193810,342629,193820,342629,193830,342630,193840,342631,193850,342631,193900,342632,193910,342633,193920,342633,193930,342634,193940,342635,193950,342636
PJCIOE2,2024-02-24 01:53:05,20240223,194000,342636,194010,342637,194020,342638,194030,342639,194040,342639,194050,342641,194100,342641,194110,342642,194120,342642,194130,342643,194140,342644,194150,342645,194200,342646,194210,342647,194220,342647,194230,342648,194240,342649,194250,342650,194300,342650,194310,342652,194320,342652,194330,342653,194340,342654,194350,342655,194400,342655,194410,342656,194420,342657,194430,342657,194440,342658,194450,342659,194500,342660,194510,342661,194520,342661,194530,342662,194540,342662,194550,342663,194600,342664,194610,342665,194620,342665,194630,342665,194640,342666,194650,342667,194700,342667,194710,342668,194720,342668,194730,342669,194740,342669,194750,342670,194800,342670,194810,342671,194820,342671,194830,342671,194840,342672,194850,342672,194900,342673,194910,342674,194920,342674,194930,342675,194940,342675
PJCIOE2,2024-02-24 01:53:17,20240223,194950,342676,195000,342676,195010,342677,195020,342677,195030,342678,195040,342678,195050,342679,195100,342679,195110,342680,195120,342680,195130,342681,195140,342682,195150,342682,195200,342683,195210,342683,195220,342684,195230,342684,195240,342685,195250,342686,195300,342686,195310,342687,195320,342687,195330,342688,195340,342688,195350,342689,195400,342689,195410,342690,195420,342690,195430,342691,195440,342691,195450,342692,195500,342693,195510,342693,195520,342693,195530,342694,195540,342694,195550,342695,195600,342696,195610,342696,195620,342696,195630,342697,195640,342697,195650,342698,195700,342699,195710,342699,195720,342700,195730,342700,195740,342701,195750,342701,195800,342702,195810,342702,195820,342702,195830,342703,195840,342703,195850,342704,195900,342704,195910,342705,195920,342705,195930,342706
PJCIOE2,2024-02-24 01:53:28,20240223,195940,342706,195950,342707,200000,342707,200010,342708,200020,342708,200030,342708,200040,342709,200050,342709,200100,342710,200110,342710,200120,342710,200130,342711,200140,342711,200150,342712,200200,342712,200210,342712,200220,342712,200230,342713,200240,342713,200250,342714,200300,342714,200310,342715,200320,342715,200330,342715,200340,342716,200350,342716,200400,342716,200410,342717,200420,342717,200430,342718,200440,342718,200450,342718,200500,342719,200510,342719,200520,342719,200530,342719,200540,342719,200550,342720,200600,342720,200610,342720,200620,342720,200630,342720,200640,342720,200650,342721,200700,342721,200710,342721,200720,342721,200730,342721,200740,342721,200750,342721,200800,342721,200810,342721,200820,342721,200830,342721,200840,342721,200850,342722,200900,342721,200910,342721,200920,342721
PJCIOE2,2024-02-24 01:53:40,20240223,200930,342722,200940,342721,200950,342721,201000,342721,201010,342722,201020,342721,201030,342721,201040,342721,201050,342721,201100,342721,201110,342722,201120,342721,201130,342721,201140,342721,201150,342721,201200,342721,201210,342721,201220,342721,201230,342721,201240,342720,201250,342720,201300,342720,201310,342720,201320,342720,201330,342720,201340,342720,201350,342720,201400,342720,201410,342720,201420,342719,201430,342719,201440,342719,201450,342719,201500,342719,201510,342719,201520,342719,201530,342719,201540,342718,201550,342719,201600,342718,201610,342718,201620,342718,201630,342718,201640,342718,201650,342718,201700,342718,201710,342717,201720,342717,201730,342717,201740,342717,201750,342717,201800,342717,201810,342717,201820,342716,201830,342716,201840,342716,201850,342716,201900,342715,201910,342715
PJCIOE2,2024-02-24 01:53:51,20240223,201920,342715,201930,342715,201940,342715,201950,342715,202000,342715,202010,342715,202020,342714,202030,342714,202040,342714,202050,342714,202100,342714,202110,342714,202120,342714,202130,342714,202140,342713,202150,342713,202200,342713,202210,342713,202220,342713,202230,342714,202240,342714,202250,342714,202300,342714,202310,342714,202320,342713,202330,342713,202340,342713,202350,342713,202400,342713,202410,342713,202420,342712,202430,342712,202440,342712,202450,342712,202500,342712,202510,342712,202520,342712,202530,342712,202540,342711,202550,342712,202600,342712,202610,342712,202620,342711,202630,342711,202640,342711,202650,342711,202700,342711,202710,342712,202720,342711,202730,342712,202740,342712,202750,342712,202800,342712,202810,342712,202820,342712,202830,342712,202840,342712,202850,342713,202900,342713
PJCIOE2,2024-02-24 01:54:03,20240223,202910,342713,202920,342713,202930,342713,202940,342713,202950,342713,203000,342713,203010,342714,203020,342713,203030,342714,203040,342714,203050,342714,203100,342714,203110,342714,203120,342714,203130,342714,203140,342714,203150,342714,203200,342714,203210,342714,203220,342714,203230,342714,203240,342714,203250,342714,203300,342714,203310,342714,203320,342713,203330,342713,203340,342713,203350,342713,203400,342713,203410,342713,203420,342713,203430,342713,203440,342713,203450,342713,203500,342713,203510,342713,203520,342713,203530,342713,203540,342713,203550,342713,203600,342713,203610,342713,203620,342713,203630,342713,203640,342713,203650,342714,203700,342714,203710,342714,203720,342714,203730,342715,203740,342715,203750,342715,203800,342715,203810,342716,203820,342716,203830,342716,203840,342716,203850,342717
PJCIOE2,2024-02-24 01:54:14,20240223,203900,342717,203910,342717,203920,342717,203930,342718,203940,342718,203950,342719,204000,342719,204010,342719,204020,342719,204030,342720,204040,342720,204050,342720,204100,342721,204110,342721,204120,342721,204130,342722,204140,342722,204150,342723,204200,342723,204210,342723,204220,342724,204230,342724,204240,342724,204250,342725,204300,342725,204310,342726,204320,342726,204330,342726,204340,342727,204350,342728,204400,342728,204410,342729,204420,342729,204430,342729,204440,342730,204450,342730,204500,342731,204510,342731,204520,342731,204530,342732,204540,342733,204550,342733,204600,342734,204610,342734,204620,342734,204630,342735,204640,342735,204650,342736,204700,342736,204710,342736,204720,342736,204730,342737,204740,342737,204750,342737,204800,342738,204810,342738,204820,342738,204830,342738,204840,342738
PJCIOE2,2024-02-24 01:54:26,20240223,204850,342739,204900,342739,204910,342739,204920,342739,204930,342740,204940,342740,204950,342741,205000,342741,205010,342741,205020,342741,205030,342742,205040,342742,205050,342743,205100,342743,205110,342744,205120,342744,205130,342744,205140,342745,205150,342745,205200,342746,205210,342746,205220,342746,205230,342746,205240,342746,205250,342747,205300,342747,205310,342747,205320,342747,205330,342747,205340,342747,205350,342748,205400,342748,205410,342748,205420,342748,205430,342749,205440,342749,205450,342750,205500,342750,205510,342750,205520,342750,205530,342750,205540,342751,205550,342751,205600,342751,205610,342752,205620,342751,205630,342752,205640,342752,205650,342752,205700,342752,205710,342752,205720,342752,205730,342752,205740,342752,205750,342753,205800,342753,205810,342753,205820,342753,205830,342753
PJCIOE2,2024-02-24 01:54:37,20240223,205840,342754,205850,342754,205900,342754,205910,342755,205920,342754,205930,342755,205940,342755,205950,342755,210000,342755,210010,342755,210020,342755,210030,342756,210040,342755,210050,342756,210100,342756,210110,342756,210120,342756,210130,342756,210140,342756,210150,342757,210200,342757,210210,342757,210220,342757,210230,342757,210240,342757,210250,342757,210300,342757,210310,342757,210320,342757,210330,342757,210340,342757,210350,342757,210400,342757,210410,342758,210420,342758,210430,342758,210440,342758,210450,342758,210500,342758,210510,342758,210520,342758,210530,342758,210540,342758,210550,342759,210600,342759,210610,342759,210620,342759,210630,342759,210640,342758,210650,342759,210700,342759,210710,342759,210720,342759,210730,342759,210740,342758,210750,342759,210800,342758,210810,342758,210820,342758
PJCIOE2,2024-02-24 01:54:49,20240223,210830,342758,210840,342757,210850,342758,210900,342758,210910,342758,210920,342757,210930,342758,210940,342758,210950,342758,211000,342759,211010,342760,211020,342760,211030,342760,211040,342760,211050,342760,211100,342759,211110,342759,211120,342758,211130,342759,211140,342759,211150,342760,211200,342760,211210,342761,211220,342761,211230,342761,211240,342761,211250,342761,211300,342762,211310,342762,211320,342762,211330,342762,211340,342762,211350,342762,211400,342762,211410,342762,211420,342761,211430,342761,211440,342761,211450,342761,211500,342761,211510,342761,211520,342761,211530,342761,211540,342760,211550,342760,211600,342760,211610,342760,211620,342760,211630,342760,211640,342759,211650,342759,211700,342758,211710,342758,211720,342757,211730,342757,211740,342757,211750,342757,211800,342757,211810,342758
PJCIOE2,2024-02-24 01:55:00,20240223,211820,342758,211830,342758,211840,342758,211850,342758,211900,342758,211910,342758,211920,342757,211930,342757,211940,342757,211950,342756,212000,342756,212010,342755,212020,342755,212030,342754,212040,342754,212050,342754,212100,342753,212110,342753,212120,342752,212130,342752,212140,342751,212150,342750,212200,342749,212210,342749,212220,342748,212230,342748,212240,342747,212250,342747,212300,342746,212310,342746,212320,342746,212330,342746,212340,342746,212350,342746,212400,342745,212410,342745,212420,342744,212430,342744,212440,342743,212450,342743,212500,342743,212510,342743,212520,342743,212530,342743,212540,342743,212550,342743,212600,342743,212610,342743,212620,342743,212630,342743,212640,342742,212650,342742,212700,342742,212710,342742,212720,342741,212730,342741,212740,342741,212750,342741,212800,342741
PJCIOE2,2024-02-24 01:55:12,20240223,212810,342741,212820,342741,212830,342741,212840,342740,212850,342740,212900,342740,212910,342740,212920,342740,212930,342740,212940,342739,212950,342739,213000,342739,213010,342739,213020,342739,213030,342739,213040,342739,213050,342739,213100,342738,213110,342738,213120,342738,213130,342738,213140,342738,213150,342738,213200,342738,213210,342738,213220,342737,213230,342738,213240,342738,213250,342738,213300,342738,213310,342738,213320,342737,213330,342737,213340,342737,213350,342737,213400,342737,213410,342737,213420,342737,213430,342738,213440,342738,213450,342738,213500,342738,213510,342738,213520,342738,213530,342738,213540,342737,213550,342737,213600,342737,213610,342736,213620,342736,213630,342737,213640,342737,213650,342738,213700,342738,213710,342738,213720,342738,213730,342739,213740,342739,213750,342739
PJCIOE2,2024-02-24 01:55:23,20240223,213800,342740,213810,342740,213820,342740,213830,342741,213840,342741,213850,342741,213900,342742,213910,342742,213920,342742,213930,342742,213940,342743,213950,342743,214000,342743,214010,342744,214020,342744,214030,342745,214040,342745,214050,342745,214100,342745,214110,342746,214120,342746,214130,342746,214140,342746,214150,342746,214200,342746,214210,342747,214220,342747,214230,342747,214240,342747,214250,342747,214300,342747,214310,342747,214320,342746,214330,342746,214340,342746,214350,342745,214400,342745,214410,342745,214420,342745,214430,342745,214440,342744,214450,342744,214500,342744,214510,342745,214520,342744,214530,342744,214540,342744,214550,342743,214600,342743,214610,342743,214620,342742,214630,342742,214640,342741,214650,342741,214700,342741,214710,342741,214720,342740,214730,342740,214740,342739
PJCIOE2,2024-02-24 01:55:35,20240223,214750,342739,214800,342739,214810,342739,214820,342738,214830,342738,214840,342737,214850,342737,214900,342737,214910,342737,214920,342736,214930,342736,214940,342736,214950,342736,215000,342736,215010,342737,215020,342736,215030,342736,215040,342736,215050,342737,215100,342737,215110,342737,215120,342737,215130,342737,215140,342738,215150,342738,215200,342738,215210,342739,215220,342739,215230,342739,215240,342739,215250,342739,215300,342739,215310,342740,215320,342740,215330,342740,215340,342740,215350,342741,215400,342741,215410,342741,215420,342741,215430,342741,215440,342741,215450,342742,215500,342741,215510,342742,215520,342742,215530,342742,215540,342742,215550,342742,215600,342743,215610,342743,215620,342743,215630,342743,215640,342743,215650,342743,215700,342743,215710,342743,215720,342743,215730,342743
PJCIOE2,2024-02-24 01:55:46,20240223,215740,342743,215750,342743,215800,342743,215810,342743,215820,342743,215830,342743,215840,342743,215850,342744,215900,342743,215910,342744,215920,342743,215930,342744,215940,342743,215950,342744,220000,342744,220010,342744,220020,342744,220030,342745,220040,342744,220050,342745,220100,342745,220110,342745,220120,342744,220130,342744,220140,342744,220150,342744,220200,342744,220210,342744,220220,342744,220230,342744,220240,342745,220250,342745,220300,342745,220310,342745,220320,342745,220330,342745,220340,342745,220350,342745,220400,342745,220410,342745,220420,342745,220430,342745,220440,342746,220450,342746,220500,342746,220510,342746,220520,342746,220530,342747,220540,342747,220550,342747,220600,342747,220610,342747,220620,342747,220630,342747,220640,342747,220650,342747,220700,342747,220710,342747,220720,342746
PJCIOE2,2024-02-24 01:55:58,20240223,220730,342746,220740,342746,220750,342746,220800,342745,220810,342745,220820,342745,220830,342745,220840,342744,220850,342745,220900,342744,220910,342744,220920,342744,220930,342744,220940,342743,220950,342744,221000,342743,221010,342743,221020,342743,221030,342743,221040,342743,221050,342743,221100,342743,221110,342743,221120,342743,221130,342743,221140,342743,221150,342743,221200,342743,221210,342743,221220,342743,221230,342743,221240,342743,221250,342743,221300,342743,221310,342743,221320,342743,221330,342743,221340,342743,221350,342743,221400,342743,221410,342743,221420,342743,221430,342743,221440,342743,221450,342743,221500,342743,221510,342743,221520,342742,221530,342742,221540,342742,221550,342742,221600,342742,221610,342743,221620,342742,221630,342743,221640,342743,221650,342743,221700,342743,221710,342744
PJCIOE2,2024-02-24 01:56:10,20240223,221720,342744,221730,342745,221740,342744,221750,342745,221800,342745,221810,342745,221820,342746,221830,342746,221840,342747,221850,342747,221900,342748,221910,342749,221920,342749,221930,342750,221940,342750,221950,342751,222000,342752,222010,342752,222020,342753,222030,342753,222040,342754,222050,342755,222100,342755,222110,342756,222120,342756,222130,342757,222140,342758,222150,342759,222200,342760,222210,342760,222220,342761,222230,342762,222240,342762,222250,342763,222300,342764,222310,342764,222320,342765,222330,342766,222340,342766,222350,342767,222400,342767,222410,342768,222420,342769,222430,342769,222440,342770,222450,342771,222500,342771,222510,342772,222520,342772,222530,342773,222540,342773,222550,342773,222600,342773,222610,342774,222620,342774,222630,342774,222640,342774,222650,342775,222700,342775
PJCIOE2,2024-02-24 01:56:21,20240223,222710,342775,222720,342775,222730,342776,222740,342775,222750,342776,222800,342776,222810,342776,222820,342776,222830,342776,222840,342776,222850,342776,222900,342776,222910,342776,222920,342776,222930,342776,222940,342776,222950,342776,223000,342776,223010,342776,223020,342776,223030,342776,223040,342776,223050,342776,223100,342776,223110,342776,223120,342776,223130,342776,223140,342776,223150,342776,223200,342776,223210,342775,223220,342775,223230,342775,223240,342775,223250,342775,223300,342774,223310,342775,223320,342774,223330,342774,223340,342774,223350,342774,223400,342773,223410,342773,223420,342773,223430,342773,223440,342773,223450,342773,223500,342773,223510,342772,223520,342772,223530,342772,223540,342772,223550,342772,223600,342772,223610,342772,223620,342772,223630,342772,223640,342772,223650,342772
PJCIOE2,2024-02-24 01:56:33,20240223,223700,342772,223710,342772,223720,342772,223730,342772,223740,342772,223750,342772,223800,342772,223810,342772,223820,342772,223830,342772,223840,342771,223850,342772,223900,342771,223910,342771,223920,342771,223930,342771,223940,342771,223950,342771,224000,342771,224010,342770,224020,342770,224030,342770,224040,342770,224050,342770,224100,342770,224110,342770,224120,342770,224130,342770,224140,342770,224150,342770,224200,342770,224210,342770,224220,342770,224230,342770,224240,342770,224250,342770,224300,342770,224310,342770,224320,342770,224330,342770,224340,342769,224350,342769,224400,342769,224410,342769,224420,342769,224430,342769,224440,342769,224450,342769,224500,342769,224510,342769,224520,342769,224530,342769,224540,342769,224550,342770,224600,342770,224610,342770,224620,342771,224630,342771,224640,342771
PJCIOE2,2024-02-24 01:56:44,20240223,224650,342771,224700,342771,224710,342772,224720,342772,224730,342772,224740,342772,224750,342773,224800,342773,224810,342773,224820,342773,224830,342774,224840,342774,224850,342775,224900,342775,224910,342775,224920,342775,224930,342775,224940,342775,224950,342776,225000,342776,225010,342776,225020,342776,225030,342777,225040,342777,225050,342777,225100,342777,225110,342777,225120,342777,225130,342778,225140,342778,225150,342778,225200,342778,225210,342778,225220,342778,225230,342778,225240,342778,225250,342778,225300,342777,225310,342777,225320,342777,225330,342777,225340,342777,225350,342777,225400,342776,225410,342776,225420,342775,225430,342775,225440,342774,225450,342774,225500,342773,225510,342773,225520,342772,225530,342771,225540,342771,225550,342770,225600,342770,225610,342769,225620,342768,225630,342768
PJCIOE2,2024-02-24 01:56:56,20240223,225640,342767,225650,342766,225700,342765,225710,342765,225720,342764,225730,342764,225740,342763,225750,342763,225800,342762,225810,342762,225820,342761,225830,342761,225840,342760,225850,342760,225900,342759,225910,342759,225920,342758,225930,342758,225940,342757,225950,342757,230000,342757,230010,342756,230020,342756,230030,342756,230040,342755,230050,342755,230100,342755,230110,342754,230120,342754,230130,342754,230140,342753,230150,342753,230200,342753,230210,342753,230220,342752,230230,342752,230240,342752,230250,342752,230300,342752,230310,342752,230320,342752,230330,342751,230340,342751,230350,342751,230400,342751,230410,342751,230420,342751,230430,342751,230440,342751,230450,342751,230500,342751,230510,342751,230520,342750,230530,342750,230540,342750,230550,342751,230600,342750,230610,342750,230620,342750
PJCIOE2,2024-02-24 01:57:07,20240223,230630,342750,230640,342750,230650,342751,230700,342751,230710,342751,230720,342751,230730,342751,230740,342751,230750,342751,230800,342751,230810,342751,230820,342751,230830,342751,230840,342751,230850,342752,230900,342752,230910,342752,230920,342752,230930,342752,230940,342752,230950,342753,231000,342753,231010,342753,231020,342753,231030,342753,231040,342753,231050,342753,231100,342753,231110,342753,231120,342753,231130,342753,231140,342752,231150,342752,231200,342752,231210,342752,231220,342751,231230,342751,231240,342750,231250,342750,231300,342750,231310,342749,231320,342749,231330,342748,231340,342747,231350,342747,231400,342747,231410,342747,231420,342746,231430,342745,231440,342745,231450,342745,231500,342745,231510,342745,231520,342744,231530,342744,231540,342744,231550,342744,231600,342744,231610,342744
PJCIOE2,2024-02-24 01:57:19,20240223,231620,342743,231630,342744,231640,342744,231650,342744,231700,342744,231710,342744,231720,342744,231730,342745,231740,342745,231750,342745,231800,342745,231810,342746,231820,342746,231830,342746,231840,342746,231850,342746,231900,342747,231910,342747,231920,342748,231930,342748,231940,342748,231950,342749,232000,342749,232010,342750,232020,342750,232030,342750,232040,342750,232050,342751,232100,342751,232110,342752,232120,342752,232130,342752,232140,342753,232150,342754,232200,342754,232210,342755,232220,342755,232230,342756,232240,342757,232250,342757,232300,342758,232310,342759,232320,342759,232330,342760,232340,342761,232350,342761,232400,342762,232410,342763,232420,342763,232430,342764,232440,342765,232450,342766,232500,342766,232510,342767,232520,342767,232530,342768,232540,342769,232550,342770,232600,342771
PJCIOE2,2024-02-24 01:57:30,20240223,232610,342772,232620,342772,232630,342773,232640,342774,232650,342775,232700,342776,232710,342776,232720,342777,232730,342777,232740,342778,232750,342779,232800,342780,232810,342781,232820,342781,232830,342782,232840,342782,232850,342783,232900,342784,232910,342784,232920,342784,232930,342785,232940,342785,232950,342786,233000,342787,233010,342788,233020,342788,233030,342789,233040,342790,233050,342791,233100,342792,233110,342792,233120,342793,233130,342794,233140,342794,233150,342795,233200,342796,233210,342796,233220,342796,233230,342797,233240,342797,233250,342798,233300,342798,233310,342798,233320,342798,233330,342799,233340,342799,233350,342800,233400,342800,233410,342800,233420,342800,233430,342801,233440,342801,233450,342802,233500,342802,233510,342803,233520,342803,233530,342803,233540,342803,233550,342803
PJCIOE2,2024-02-24 01:57:42,20240223,233600,342803,233610,342803,233620,342803,233630,342803,233640,342803,233650,342804,233700,342804,233710,342804,233720,342804,233730,342804,233740,342804,233750,342804,233800,342805,233810,342805,233820,342805,233830,342805,233840,342806,233850,342806,233900,342806,233910,342806,233920,342805,233930,342805,233940,342805,233950,342806,234000,342806,234010,342806,234020,342806,234030,342807,234040,342807,234050,342807,234100,342808,234110,342808,234120,342808,234130,342808,234140,342808,234150,342808,234200,342808,234210,342808,234220,342808,234230,342809,234240,342809,234250,342809,234300,342809,234310,342809,234320,342809,234330,342809,234340,342809,234350,342809,234400,342809,234410,342809,234420,342808,234430,342808,234440,342808,234450,342808,234500,342809,234510,342809,234520,342809,234530,342809,234540,342810
PJCIOE2,2024-02-24 01:57:53,20240223,234550,342810,234600,342809,234610,342809,234620,342809,234630,342809,234640,342809,234650,342808,234700,342808,234710,342808,234720,342807,234730,342807,234740,342806,234750,342807,234800,342807,234810,342807,234820,342806,234830,342806,234840,342806,234850,342806,234900,342806,234910,342806,234920,342806,234930,342806,234940,342806,234950,342806,235000,342806,235010,342806,235020,342806,235030,342806,235040,342805,235050,342805,235100,342805,235110,342804,235120,342804,235130,342804,235140,342804,235150,342804,235200,342804,235210,342803,235220,342803,235230,342803,235240,342802,235250,342802,235300,342802,235310,342802,235320,342802,235330,342803,235340,342803,235350,342803,235400,342803,235410,342803,235420,342803,235430,342803,235440,342802,235450,342802,235500,342802,235510,342802,235520,342801,235530,342802
PJCIOE2,2024-02-24 01:58:05,20240223,235540,342802,235550,342802,235600,342801,235610,342801,235620,342801,235630,342801,235640,342801,235650,342801,235700,342801,235710,342801,235720,342800,235730,342800,235740,342800,235750,342800,235800,342799,235810,342799,235820,342799,235830,342799,235840,342798,235850,342798,235900,342797,235910,342797,235920,342797,235930,342797,235940,342797,235950,342797