PJCIOE2,2024-02-23 01:30:01,20240222,000000,342805,000010,342805,000020,342805,000030,342805,000040,342805,000050,342805,000100,342805,000110,342805,000120,342805,000130,342805,000140,342805,000150,342805,000200,342805,000210,342805,000220,342805,000230,342805,000240,342804,000250,342805,000300,342805,000310,342805,000320,342805,000330,342805,000340,342805,000350,342805,000400,342805,000410,342805,000420,342805,000430,342805,000440,342805,000450,342805,000500,342805,000510,342805,000520,342805,000530,342805,000540,342805,000550,342805,000600,342805,000610,342805,000620,342805,000630,342805,000640,342805,000650,342805,000700,342805,000710,342805,000720,342805,000730,342805,000740,342805,000750,342806,000800,342806,000810,342806,000820,342806,000830,342806,000840,342806,000850,342807,000900,342807,000910,342807,000920,342807,000930,342808,000940,342808
PJCIOE2,2024-02-23 01:30:12,20240222,000950,342809,001000,342809,001010,342810,001020,342810,001030,342810,001040,342810,001050,342811,001100,342811,001110,342811,001120,342811,001130,342811,001140,342811,001150,342811,001200,342811,001210,342811,001220,342811,001230,342811,001240,342812,001250,342812,001300,342813,001310,342813,001320,342813,001330,342814,001340,342815,001350,342816,001400,342816,001410,342817,001420,342818,001430,342818,001440,342819,001450,342819,001500,342820,001510,342820,001520,342821,001530,342821,001540,342821,001550,342822,001600,342822,001610,342823,001620,342823,001630,342824,001640,342824,001650,342824,001700,342825,001710,342825,001720,342825,001730,342826,001740,342826,001750,342826,001800,342827,001810,342827,001820,342827,001830,342827,001840,342828,001850,342828,001900,342828,001910,342829,001920,342829,001930,342829
PJCIOE2,2024-02-23 01:30:24,20240222,001940,342829,001950,342830,002000,342830,002010,342830,002020,342829,002030,342829,002040,342829,002050,342829,002100,342828,002110,342828,002120,342827,002130,342827,002140,342826,002150,342826,002200,342825,002210,342825,002220,342824,002230,342823,002240,342823,002250,342822,002300,342821,002310,342821,002320,342820,002330,342820,002340,342819,002350,342819,002400,342818,002410,342818,002420,342817,002430,342817,002440,342816,002450,342816,002500,342816,002510,342816,002520,342815,002530,342815,002540,342814,002550,342814,002600,342814,002610,342814,002620,342813,002630,342813,002640,342813,002650,342812,002700,342812,002710,342812,002720,342812,002730,342812,002740,342811,002750,342811,002800,342811,002810,342811,002820,342811,002830,342811,002840,342811,002850,342811,002900,342811,002910,342811,002920,342811
PJCIOE2,2024-02-23 01:30:36,20240222,002930,342811,002940,342811,002950,342812,003000,342811,003010,342812,003020,342812,003030,342812,003040,342812,003050,342812,003100,342812,003110,342813,003120,342813,003130,342813,003140,342813,003150,342813,003200,342813,003210,342814,003220,342813,003230,342814,003240,342814,003250,342814,003300,342815,003310,342815,003320,342816,003330,342816,003340,342817,003350,342818,003400,342819,003410,342820,003420,342820,003430,342821,003440,342822,003450,342823,003500,342824,003510,342825,003520,342826,003530,342827,003540,342827,003550,342829,003600,342829,003610,342831,003620,342831,003630,342832,003640,342833,003650,342834,003700,342834,003710,342835,003720,342836,003730,342837,003740,342838,003750,342839,003800,342839,003810,342841,003820,342841,003830,342842,003840,342843,003850,342844,003900,342844,003910,342846
PJCIOE2,2024-02-23 01:30:47,20240222,003920,342846,003930,342847,003940,342848,003950,342849,004000,342850,004010,342851,004020,342852,004030,342852,004040,342853,004050,342854,004100,342855,004110,342856,004120,342856,004130,342857,004140,342858,004150,342858,004200,342859,004210,342860,004220,342860,004230,342861,004240,342862,004250,342863,004300,342863,004310,342864,004320,342864,004330,342865,004340,342866,004350,342867,004400,342867,004410,342868,004420,342869,004430,342870,004440,342870,004450,342871,004500,342872,004510,342872,004520,342873,004530,342873,004540,342874,004550,342874,004600,342875,004610,342876,004620,342876,004630,342876,004640,342877,004650,342877,004700,342878,004710,342879,004720,342879,004730,342880,004740,342880,004750,342881,004800,342881,004810,342882,004820,342882,004830,342883,004840,342883,004850,342884,004900,342884
PJCIOE2,2024-02-23 01:30:59,20240222,004910,342885,004920,342885,004930,342886,004940,342887,004950,342887,005000,342888,005010,342888,005020,342888,005030,342889,005040,342890,005050,342890,005100,342891,005110,342891,005120,342892,005130,342893,005140,342893,005150,342894,005200,342894,005210,342895,005220,342895,005230,342896,005240,342896,005250,342897,005300,342897,005310,342898,005320,342898,005330,342899,005340,342899,005350,342900,005400,342900,005410,342900,005420,342901,005430,342901,005440,342902,005450,342902,005500,342902,005510,342903,005520,342903,005530,342903,005540,342903,005550,342903,005600,342903,005610,342904,005620,342904,005630,342904,005640,342904,005650,342904,005700,342904,005710,342905,005720,342905,005730,342905,005740,342905,005750,342906,005800,342906,005810,342906,005820,342906,005830,342906,005840,342907,005850,342907
PJCIOE2,2024-02-23 01:31:10,20240222,005900,342907,005910,342908,005920,342907,005930,342907,005940,342907,005950,342908,010000,342908,010010,342908,010020,342908,010030,342908,010040,342907,010050,342907,010100,342907,010110,342907,010120,342907,010130,342907,010140,342907,010150,342907,010200,342907,010210,342906,010220,342906,010230,342906,010240,342906,010250,342906,010300,342906,010310,342907,010320,342906,010330,342907,010340,342907,010350,342907,010400,342907,010410,342907,010420,342907,010430,342907,010440,342907,010450,342907,010500,342907,010510,342907,010520,342907,010530,342907,010540,342907,010550,342907,010600,342907,010610,342907,010620,342906,010630,342906,010640,342906,010650,342906,010700,342906,010710,342906,010720,342906,010730,342906,010740,342906,010750,342906,010800,342906,010810,342906,010820,342905,010830,342905,010840,342905
PJCIOE2,2024-02-23 01:31:22,20240222,010850,342905,010900,342905,010910,342905,010920,342905,010930,342905,010940,342905,010950,342905,011000,342905,011010,342905,011020,342904,011030,342904,011040,342905,011050,342905,011100,342905,011110,342905,011120,342904,011130,342904,011140,342904,011150,342904,011200,342904,011210,342904,011220,342903,011230,342903,011240,342903,011250,342903,011300,342902,011310,342902,011320,342901,011330,342901,011340,342901,011350,342901,011400,342900,011410,342900,011420,342899,011430,342899,011440,342898,011450,342898,011500,342898,011510,342898,011520,342897,011530,342897,011540,342896,011550,342896,011600,342896,011610,342895,011620,342895,011630,342895,011640,342894,011650,342894,011700,342894,011710,342893,011720,342893,011730,342893,011740,342893,011750,342893,011800,342892,011810,342892,011820,342891,011830,342891
PJCIOE2,2024-02-23 01:31:33,20240222,011840,342891,011850,342891,011900,342890,011910,342890,011920,342889,011930,342889,011940,342889,011950,342889,012000,342888,012010,342888,012020,342887,012030,342887,012040,342886,012050,342886,012100,342886,012110,342885,012120,342885,012130,342884,012140,342884,012150,342884,012200,342883,012210,342883,012220,342882,012230,342882,012240,342881,012250,342881,012300,342880,012310,342880,012320,342879,012330,342879,012340,342878,012350,342878,012400,342878,012410,342877,012420,342877,012430,342876,012440,342876,012450,342876,012500,342875,012510,342875,012520,342874,012530,342874,012540,342873,012550,342874,012600,342873,012610,342873,012620,342872,012630,342872,012640,342872,012650,342872,012700,342871,012710,342871,012720,342871,012730,342871,012740,342870,012750,342871,012800,342870,012810,342870,012820,342869
PJCIOE2,2024-02-23 01:31:45,20240222,012830,342869,012840,342869,012850,342869,012900,342868,012910,342868,012920,342867,012930,342867,012940,342867,012950,342867,013000,342866,013010,342866,013020,342865,013030,342865,013040,342864,013050,342864,013100,342863,013110,342863,013120,342862,013130,342862,013140,342862,013150,342861,013200,342861,013210,342861,013220,342860,013230,342860,013240,342859,013250,342859,013300,342859,013310,342859,013320,342858,013330,342858,013340,342858,013350,342858,013400,342857,013410,342857,013420,342857,013430,342857,013440,342856,013450,342856,013500,342856,013510,342856,013520,342855,013530,342855,013540,342855,013550,342855,013600,342855,013610,342855,013620,342854,013630,342854,013640,342854,013650,342854,013700,342854,013710,342854,013720,342854,013730,342854,013740,342853,013750,342854,013800,342853,013810,342854
PJCIOE2,2024-02-23 01:31:56,20240222,013820,342854,013830,342855,013840,342855,013850,342857,013900,342857,013910,342858,013920,342857,013930,342857,013940,342856,013950,342855,014000,342855,014010,342855,014020,342855,014030,342856,014040,342856,014050,342857,014100,342857,014110,342858,014120,342858,014130,342858,014140,342858,014150,342859,014200,342859,014210,342859,014220,342859,014230,342859,014240,342859,014250,342859,014300,342859,014310,342859,014320,342858,014330,342859,014340,342859,014350,342859,014400,342859,014410,342858,014420,342857,014430,342856,014440,342856,014450,342856,014500,342856,014510,342857,014520,342857,014530,342857,014540,342856,014550,342856,014600,342856,014610,342856,014620,342857,014630,342858,014640,342858,014650,342858,014700,342857,014710,342857,014720,342855,014730,342854,014740,342853,014750,342853,014800,342854
PJCIOE2,2024-02-23 01:32:08,20240222,014810,342854,014820,342854,014830,342853,014840,342853,014850,342852,014900,342851,014910,342852,014920,342852,014930,342852,014940,342853,014950,342852,015000,342852,015010,342852,015020,342850,015030,342850,015040,342849,015050,342849,015100,342848,015110,342849,015120,342848,015130,342848,015140,342848,015150,342848,015200,342848,015210,342848,015220,342847,015230,342847,015240,342847,015250,342847,015300,342846,015310,342846,015320,342845,015330,342844,015340,342844,015350,342843,015400,342843,015410,342843,015420,342843,015430,342843,015440,342842,015450,342843,015500,342843,015510,342842,015520,342842,015530,342841,015540,342840,015550,342840,015600,342840,015610,342839,015620,342839,015630,342838,015640,342839,015650,342839,015700,342839,015710,342839,015720,342839,015730,342838,015740,342838,015750,342838
PJCIOE2,2024-02-23 01:32:19,20240222,015800,342838,015810,342838,015820,342837,015830,342837,015840,342836,015850,342836,015900,342836,015910,342836,015920,342836,015930,342836,015940,342836,015950,342836,020000,342836,020010,342836,020020,342836,020030,342836,020040,342835,020050,342835,020100,342834,020110,342834,020120,342833,020130,342833,020140,342832,020150,342832,020200,342832,020210,342831,020220,342831,020230,342831,020240,342830,020250,342830,020300,342830,020310,342829,020320,342828,020330,342828,020340,342828,020350,342827,020400,342827,020410,342826,020420,342826,020430,342825,020440,342825,020450,342825,020500,342825,020510,342825,020520,342824,020530,342823,020540,342823,020550,342822,020600,342821,020610,342820,020620,342819,020630,342818,020640,342818,020650,342818,020700,342817,020710,342817,020720,342816,020730,342816,020740,342815
PJCIOE2,2024-02-23 01:32:31,20240222,020750,342815,020800,342814,020810,342814,020820,342813,020830,342812,020840,342812,020850,342811,020900,342811,020910,342810,020920,342809,020930,342809,020940,342808,020950,342808,021000,342807,021010,342807,021020,342806,021030,342806,021040,342805,021050,342805,021100,342804,021110,342804,021120,342803,021130,342803,021140,342802,021150,342802,021200,342801,021210,342801,021220,342800,021230,342800,021240,342799,021250,342799,021300,342798,021310,342798,021320,342798,021330,342797,021340,342797,021350,342797,021400,342796,021410,342796,021420,342795,021430,342795,021440,342795,021450,342794,021500,342794,021510,342794,021520,342794,021530,342794,021540,342793,021550,342793,021600,342793,021610,342793,021620,342793,021630,342793,021640,342793,021650,342793,021700,342793,021710,342793,021720,342793,021730,342793
PJCIOE2,2024-02-23 01:32:42,20240222,021740,342793,021750,342793,021800,342793,021810,342793,021820,342792,021830,342792,021840,342792,021850,342793,021900,342792,021910,342792,021920,342792,021930,342792,021940,342792,021950,342792,022000,342792,022010,342792,022020,342791,022030,342791,022040,342791,022050,342791,022100,342790,022110,342791,022120,342790,022130,342790,022140,342790,022150,342790,022200,342790,022210,342790,022220,342789,022230,342789,022240,342789,022250,342789,022300,342789,022310,342788,022320,342788,022330,342788,022340,342788,022350,342788,022400,342788,022410,342787,022420,342787,022430,342787,022440,342786,022450,342787,022500,342786,022510,342786,022520,342786,022530,342786,022540,342786,022550,342786,022600,342786,022610,342785,022620,342785,022630,342785,022640,342784,022650,342784,022700,342784,022710,342783,022720,342783
PJCIOE2,2024-02-23 01:32:54,20240222,022730,342783,022740,342782,022750,342782,022800,342782,022810,342782,022820,342781,022830,342780,022840,342780,022850,342780,022900,342779,022910,342779,022920,342778,022930,342777,022940,342777,022950,342777,023000,342776,023010,342776,023020,342775,023030,342775,023040,342774,023050,342774,023100,342773,023110,342773,023120,342772,023130,342772,023140,342771,023150,342771,023200,342770,023210,342770,023220,342769,023230,342768,023240,342768,023250,342767,023300,342767,023310,342766,023320,342766,023330,342765,023340,342764,023350,342764,023400,342764,023410,342763,023420,342763,023430,342762,023440,342762,023450,342761,023500,342761,023510,342760,023520,342760,023530,342759,023540,342759,023550,342758,023600,342758,023610,342757,023620,342756,023630,342756,023640,342755,023650,342755,023700,342755,023710,342754
PJCIOE2,2024-02-23 01:33:05,20240222,023720,342753,023730,342753,023740,342752,023750,342752,023800,342752,023810,342751,023820,342750,023830,342750,023840,342749,023850,342749,023900,342749,023910,342748,023920,342747,023930,342747,023940,342746,023950,342746,024000,342745,024010,342744,024020,342743,024030,342743,024040,342742,024050,342742,024100,342741,024110,342741,024120,342740,024130,342739,024140,342739,024150,342739,024200,342738,024210,342737,024220,342737,024230,342736,024240,342736,024250,342736,024300,342735,024310,342735,024320,342734,024330,342734,024340,342733,024350,342733,024400,342732,024410,342732,024420,342731,024430,342731,024440,342731,024450,342731,024500,342730,024510,342730,024520,342730,024530,342730,024540,342729,024550,342729,024600,342729,024610,342729,024620,342729,024630,342728,024640,342728,024650,342728,024700,342728
PJCIOE2,2024-02-23 01:33:17,20240222,024710,342728,024720,342727,024730,342727,024740,342727,024750,342727,024800,342727,024810,342727,024820,342727,024830,342727,024840,342727,024850,342728,024900,342728,024910,342728,024920,342728,024930,342728,024940,342728,024950,342728,025000,342728,025010,342728,025020,342728,025030,342728,025040,342729,025050,342729,025100,342729,025110,342730,025120,342729,025130,342729,025140,342730,025150,342730,025200,342730,025210,342731,025220,342730,025230,342731,025240,342730,025250,342731,025300,342731,025310,342731,025320,342731,025330,342731,025340,342732,025350,342732,025400,342733,025410,342733,025420,342733,025430,342733,025440,342734,025450,342734,025500,342734,025510,342735,025520,342735,025530,342736,025540,342736,025550,342736,025600,342737,025610,342737,025620,342738,025630,342738,025640,342739,025650,342739
PJCIOE2,2024-02-23 01:33:28,20240222,025700,342740,025710,342741,025720,342741,025730,342741,025740,342742,025750,342742,025800,342743,025810,342744,025820,342744,025830,342745,025840,342745,025850,342746,025900,342746,025910,342747,025920,342747,025930,342747,025940,342748,025950,342749,030000,342749,030010,342750,030020,342750,030030,342751,030040,342751,030050,342752,030100,342752,030110,342753,030120,342753,030130,342754,030140,342754,030150,342755,030200,342755,030210,342756,030220,342756,030230,342757,030240,342757,030250,342758,030300,342758,030310,342759,030320,342759,030330,342760,030340,342760,030350,342761,030400,342761,030410,342762,030420,342762,030430,342763,030440,342763,030450,342764,030500,342764,030510,342765,030520,342765,030530,342766,030540,342766,030550,342767,030600,342767,030610,342768,030620,342768,030630,342768,030640,342769
PJCIOE2,2024-02-23 01:33:40,20240222,030650,342769,030700,342770,030710,342770,030720,342770,030730,342770,030740,342770,030750,342771,030800,342771,030810,342771,030820,342771,030830,342771,030840,342771,030850,342771,030900,342771,030910,342771,030920,342771,030930,342771,030940,342771,030950,342771,031000,342771,031010,342771,031020,342770,031030,342770,031040,342770,031050,342770,031100,342770,031110,342770,031120,342770,031130,342770,031140,342770,031150,342770,031200,342770,031210,342770,031220,342769,031230,342770,031240,342769,031250,342769,031300,342769,031310,342769,031320,342769,031330,342769,031340,342769,031350,342769,031400,342769,031410,342769,031420,342769,031430,342769,031440,342769,031450,342769,031500,342769,031510,342769,031520,342769,031530,342769,031540,342769,031550,342769,031600,342769,031610,342769,031620,342769,031630,342769
PJCIOE2,2024-02-23 01:33:52,20240222,031640,342769,031650,342769,031700,342769,031710,342769,031720,342769,031730,342769,031740,342769,031750,342769,031800,342769,031810,342769,031820,342768,031830,342768,031840,342768,031850,342768,031900,342768,031910,342768,031920,342768,031930,342768,031940,342768,031950,342768,032000,342768,032010,342768,032020,342767,032030,342767,032040,342767,032050,342767,032100,342767,032110,342767,032120,342766,032130,342766,032140,342766,032150,342766,032200,342765,032210,342765,032220,342765,032230,342765,032240,342764,032250,342764,032300,342764,032310,342763,032320,342763,032330,342763,032340,342762,032350,342762,032400,342761,032410,342761,032420,342760,032430,342760,032440,342759,032450,342759,032500,342758,032510,342758,032520,342757,032530,342757,032540,342756,032550,342756,032600,342755,032610,342755,032620,342754
PJCIOE2,2024-02-23 01:34:03,20240222,032630,342753,032640,342753,032650,342752,032700,342752,032710,342752,032720,342751,032730,342750,032740,342750,032750,342749,032800,342748,032810,342748,032820,342747,032830,342747,032840,342746,032850,342745,032900,342745,032910,342744,032920,342744,032930,342743,032940,342742,032950,342742,033000,342742,033010,342742,033020,342741,033030,342740,033040,342740,033050,342740,033100,342739,033110,342739,033120,342738,033130,342738,033140,342737,033150,342737,033200,342736,033210,342736,033220,342735,033230,342735,033240,342734,033250,342734,033300,342734,033310,342734,033320,342733,033330,342733,033340,342733,033350,342733,033400,342733,033410,342733,033420,342733,033430,342733,033440,342733,033450,342733,033500,342733,033510,342733,033520,342732,033530,342733,033540,342733,033550,342733,033600,342733,033610,342733
PJCIOE2,2024-02-23 01:34:15,20240222,033620,342733,033630,342733,033640,342733,033650,342734,033700,342734,033710,342734,033720,342734,033730,342735,033740,342735,033750,342735,033800,342736,033810,342736,033820,342736,033830,342736,033840,342737,033850,342737,033900,342737,033910,342737,033920,342737,033930,342738,033940,342738,033950,342738,034000,342738,034010,342739,034020,342739,034030,342739,034040,342739,034050,342739,034100,342739,034110,342740,034120,342739,034130,342740,034140,342740,034150,342740,034200,342740,034210,342740,034220,342740,034230,342740,034240,342739,034250,342739,034300,342739,034310,342739,034320,342738,034330,342738,034340,342738,034350,342738,034400,342737,034410,342737,034420,342736,034430,342736,034440,342736,034450,342736,034500,342735,034510,342735,034520,342734,034530,342734,034540,342733,034550,342733,034600,342733
PJCIOE2,2024-02-23 01:34:26,20240222,034610,342733,034620,342732,034630,342732,034640,342732,034650,342732,034700,342731,034710,342731,034720,342731,034730,342731,034740,342731,034750,342731,034800,342731,034810,342731,034820,342730,034830,342731,034840,342730,034850,342731,034900,342731,034910,342731,034920,342731,034930,342731,034940,342731,034950,342732,035000,342732,035010,342732,035020,342732,035030,342732,035040,342732,035050,342733,035100,342733,035110,342734,035120,342734,035130,342734,035140,342734,035150,342735,035200,342735,035210,342735,035220,342736,035230,342736,035240,342736,035250,342737,035300,342737,035310,342738,035320,342738,035330,342738,035340,342739,035350,342739,035400,342740,035410,342740,035420,342740,035430,342740,035440,342741,035450,342742,035500,342742,035510,342742,035520,342742,035530,342743,035540,342743,035550,342744
PJCIOE2,2024-02-23 01:34:38,20240222,035600,342744,035610,342745,035620,342745,035630,342745,035640,342746,035650,342746,035700,342746,035710,342747,035720,342747,035730,342747,035740,342748,035750,342748,035800,342749,035810,342749,035820,342749,035830,342749,035840,342750,035850,342750,035900,342750,035910,342751,035920,342751,035930,342751,035940,342751,035950,342752,040000,342752,040010,342752,040020,342752,040030,342752,040040,342752,040050,342753,040100,342753,040110,342753,040120,342753,040130,342753,040140,342753,040150,342753,040200,342753,040210,342753,040220,342753,040230,342753,040240,342753,040250,342754,040300,342754,040310,342754,040320,342754,040330,342754,040340,342754,040350,342754,040400,342754,040410,342755,040420,342754,040430,342754,040440,342754,040450,342755,040500,342755,040510,342755,040520,342755,040530,342755,040540,342755
PJCIOE2,2024-02-23 01:34:49,20240222,040550,342755,040600,342756,040610,342756,040620,342756,040630,342756,040640,342756,040650,342756,040700,342756,040710,342757,040720,342757,040730,342757,040740,342757,040750,342758,040800,342758,040810,342758,040820,342758,040830,342758,040840,342759,040850,342760,040900,342760,040910,342761,040920,342761,040930,342762,040940,342762,040950,342762,041000,342761,041010,342762,041020,342762,041030,342763,041040,342764,041050,342764,041100,342765,041110,342765,041120,342765,041130,342765,041140,342766,041150,342767,041200,342767,041210,342767,041220,342767,041230,342767,041240,342767,041250,342767,041300,342768,041310,342769,041320,342769,041330,342769,041340,342769,041350,342770,041400,342769,041410,342770,041420,342770,041430,342771,041440,342771,041450,342771,041500,342771,041510,342772,041520,342772,041530,342772
PJCIOE2,2024-02-23 01:35:01,20240222,041540,342772,041550,342773,041600,342773,041610,342773,041620,342773,041630,342773,041640,342773,041650,342773,041700,342773,041710,342773,041720,342773,041730,342773,041740,342773,041750,342773,041800,342773,041810,342773,041820,342772,041830,342772,041840,342772,041850,342772,041900,342772,041910,342772,041920,342772,041930,342772,041940,342772,041950,342772,042000,342771,042010,342771,042020,342771,042030,342771,042040,342771,042050,342771,042100,342770,042110,342770,042120,342770,042130,342769,042140,342769,042150,342769,042200,342769,042210,342769,042220,342768,042230,342768,042240,342768,042250,342768,042300,342768,042310,342768,042320,342767,042330,342767,042340,342767,042350,342767,042400,342766,042410,342766,042420,342766,042430,342765,042440,342765,042450,342765,042500,342765,042510,342765,042520,342764
PJCIOE2,2024-02-23 01:35:12,20240222,042530,342764,042540,342764,042550,342764,042600,342764,042610,342763,042620,342763,042630,342763,042640,342762,042650,342762,042700,342762,042710,342762,042720,342761,042730,342761,042740,342760,042750,342760,042800,342759,042810,342759,042820,342758,042830,342758,042840,342757,042850,342757,042900,342757,042910,342756,042920,342756,042930,342755,042940,342755,042950,342754,043000,342754,043010,342753,043020,342752,043030,342752,043040,342751,043050,342751,043100,342750,043110,342750,043120,342749,043130,342749,043140,342748,043150,342748,043200,342747,043210,342746,043220,342745,043230,342745,043240,342744,043250,342744,043300,342743,043310,342743,043320,342742,043330,342741,043340,342740,043350,342740,043400,342739,043410,342739,043420,342738,043430,342737,043440,342736,043450,342736,043500,342735,043510,342735
PJCIOE2,2024-02-23 01:35:24,20240222,043520,342734,043530,342733,043540,342732,043550,342732,043600,342731,043610,342730,043620,342729,043630,342728,043640,342728,043650,342727,043700,342726,043710,342725,043720,342724,043730,342723,043740,342722,043750,342722,043800,342722,043810,342722,043820,342721,043830,342721,043840,342720,043850,342720,043900,342719,043910,342719,043920,342718,043930,342717,043940,342716,043950,342715,044000,342714,044010,342714,044020,342713,044030,342713,044040,342712,044050,342712,044100,342712,044110,342711,044120,342711,044130,342711,044140,342710,044150,342710,044200,342709,044210,342709,044220,342708,044230,342707,044240,342707,044250,342706,044300,342706,044310,342706,044320,342705,044330,342704,044340,342704,044350,342704,044400,342703,044410,342703,044420,342702,044430,342702,044440,342701,044450,342701,044500,342701
PJCIOE2,2024-02-23 01:35:35,20240222,044510,342701,044520,342700,044530,342700,044540,342700,044550,342700,044600,342699,044610,342699,044620,342698,044630,342698,044640,342697,044650,342697,044700,342697,044710,342697,044720,342696,044730,342696,044740,342696,044750,342695,044800,342695,044810,342695,044820,342694,044830,342695,044840,342694,044850,342694,044900,342694,044910,342694,044920,342694,044930,342694,044940,342693,044950,342693,045000,342693,045010,342693,045020,342692,045030,342693,045040,342693,045050,342693,045100,342693,045110,342693,045120,342692,045130,342693,045140,342692,045150,342693,045200,342692,045210,342692,045220,342692,045230,342692,045240,342692,045250,342693,045300,342693,045310,342693,045320,342693,045330,342693,045340,342693,045350,342693,045400,342693,045410,342693,045420,342693,045430,342693,045440,342693,045450,342693
PJCIOE2,2024-02-23 01:35:47,20240222,045500,342693,045510,342694,045520,342694,045530,342694,045540,342694,045550,342695,045600,342695,045610,342695,045620,342695,045630,342695,045640,342694,045650,342695,045700,342695,045710,342695,045720,342694,045730,342695,045740,342695,045750,342695,045800,342695,045810,342695,045820,342695,045830,342696,045840,342696,045850,342697,045900,342697,045910,342697,045920,342697,045930,342698,045940,342698,045950,342698,050000,342698,050010,342698,050020,342698,050030,342699,050040,342699,050050,342700,050100,342700,050110,342700,050120,342700,050130,342701,050140,342701,050150,342701,050200,342701,050210,342702,050220,342701,050230,342702,050240,342702,050250,342702,050300,342702,050310,342703,050320,342703,050330,342703,050340,342703,050350,342704,050400,342704,050410,342704,050420,342704,050430,342705,050440,342705
PJCIOE2,2024-02-23 01:35:58,20240222,050450,342706,050500,342706,050510,342707,050520,342706,050530,342707,050540,342707,050550,342708,050600,342708,050610,342708,050620,342708,050630,342709,050640,342709,050650,342710,050700,342710,050710,342710,050720,342710,050730,342711,050740,342711,050750,342711,050800,342711,050810,342712,050820,342712,050830,342712,050840,342713,050850,342713,050900,342713,050910,342714,050920,342714,050930,342715,050940,342715,050950,342715,051000,342715,051010,342716,051020,342715,051030,342716,051040,342716,051050,342716,051100,342716,051110,342717,051120,342716,051130,342717,051140,342717,051150,342717,051200,342717,051210,342717,051220,342718,051230,342718,051240,342718,051250,342718,051300,342718,051310,342719,051320,342719,051330,342719,051340,342719,051350,342720,051400,342719,051410,342720,051420,342719,051430,342719
PJCIOE2,2024-02-23 01:36:10,20240222,051440,342719,051450,342719,051500,342719,051510,342719,051520,342718,051530,342718,051540,342718,051550,342719,051600,342719,051610,342719,051620,342720,051630,342720,051640,342720,051650,342720,051700,342720,051710,342721,051720,342720,051730,342720,051740,342720,051750,342720,051800,342720,051810,342721,051820,342721,051830,342722,051840,342722,051850,342722,051900,342723,051910,342723,051920,342723,051930,342723,051940,342723,051950,342723,052000,342723,052010,342723,052020,342723,052030,342724,052040,342724,052050,342724,052100,342725,052110,342725,052120,342725,052130,342725,052140,342725,052150,342726,052200,342725,052210,342725,052220,342725,052230,342726,052240,342726,052250,342726,052300,342726,052310,342726,052320,342727,052330,342727,052340,342727,052350,342727,052400,342727,052410,342727,052420,342727
PJCIOE2,2024-02-23 01:36:21,20240222,052430,342727,052440,342727,052450,342727,052500,342727,052510,342727,052520,342726,052530,342727,052540,342727,052550,342727,052600,342727,052610,342727,052620,342727,052630,342727,052640,342727,052650,342727,052700,342727,052710,342727,052720,342727,052730,342727,052740,342726,052750,342727,052800,342726,052810,342727,052820,342726,052830,342727,052840,342726,052850,342727,052900,342726,052910,342727,052920,342726,052930,342726,052940,342726,052950,342726,053000,342726,053010,342726,053020,342725,053030,342725,053040,342725,053050,342725,053100,342725,053110,342725,053120,342726,053130,342726,053140,342726,053150,342726,053200,342726,053210,342726,053220,342725,053230,342725,053240,342724,053250,342725,053300,342725,053310,342725,053320,342725,053330,342725,053340,342725,053350,342725,053400,342726,053410,342726
PJCIOE2,2024-02-23 01:36:33,20240222,053420,342726,053430,342726,053440,342726,053450,342726,053500,342726,053510,342726,053520,342726,053530,342726,053540,342726,053550,342726,053600,342727,053610,342727,053620,342727,053630,342727,053640,342727,053650,342728,053700,342728,053710,342728,053720,342728,053730,342728,053740,342728,053750,342729,053800,342729,053810,342729,053820,342729,053830,342730,053840,342730,053850,342730,053900,342730,053910,342731,053920,342730,053930,342731,053940,342731,053950,342732,054000,342732,054010,342732,054020,342732,054030,342732,054040,342733,054050,342733,054100,342733,054110,342733,054120,342733,054130,342734,054140,342734,054150,342735,054200,342735,054210,342735,054220,342735,054230,342736,054240,342736,054250,342736,054300,342736,054310,342737,054320,342737,054330,342737,054340,342737,054350,342738,054400,342738
PJCIOE2,2024-02-23 01:36:44,20240222,054410,342738,054420,342738,054430,342739,054440,342739,054450,342739,054500,342740,054510,342740,054520,342740,054530,342740,054540,342740,054550,342741,054600,342741,054610,342742,054620,342742,054630,342742,054640,342742,054650,342743,054700,342743,054710,342743,054720,342743,054730,342743,054740,342743,054750,342744,054800,342744,054810,342744,054820,342744,054830,342745,054840,342745,054850,342745,054900,342746,054910,342746,054920,342746,054930,342747,054940,342747,054950,342747,055000,342747,055010,342748,055020,342748,055030,342748,055040,342748,055050,342749,055100,342749,055110,342749,055120,342750,055130,342750,055140,342750,055150,342751,055200,342751,055210,342751,055220,342751,055230,342752,055240,342752,055250,342752,055300,342753,055310,342753,055320,342753,055330,342753,055340,342754,055350,342754
PJCIOE2,2024-02-23 01:36:56,20240222,055400,342754,055410,342755,055420,342755,055430,342755,055440,342755,055450,342756,055500,342756,055510,342756,055520,342756,055530,342756,055540,342756,055550,342757,055600,342757,055610,342757,055620,342757,055630,342758,055640,342758,055650,342758,055700,342758,055710,342758,055720,342758,055730,342758,055740,342758,055750,342759,055800,342759,055810,342759,055820,342759,055830,342760,055840,342760,055850,342760,055900,342760,055910,342760,055920,342760,055930,342761,055940,342760,055950,342760,060000,342760,060010,342761,060020,342761,060030,342761,060040,342761,060050,342762,060100,342762,060110,342762,060120,342762,060130,342762,060140,342762,060150,342763,060200,342763,060210,342763,060220,342763,060230,342763,060240,342764,060250,342764,060300,342764,060310,342765,060320,342765,060330,342765,060340,342765
PJCIOE2,2024-02-23 01:37:08,20240222,060350,342766,060400,342766,060410,342766,060420,342766,060430,342767,060440,342767,060450,342768,060500,342768,060510,342768,060520,342768,060530,342769,060540,342769,060550,342769,060600,342769,060610,342770,060620,342770,060630,342770,060640,342770,060650,342771,060700,342770,060710,342771,060720,342770,060730,342771,060740,342770,060750,342770,060800,342770,060810,342770,060820,342770,060830,342770,060840,342770,060850,342771,060900,342770,060910,342771,060920,342770,060930,342770,060940,342770,060950,342770,061000,342770,061010,342770,061020,342770,061030,342770,061040,342770,061050,342770,061100,342770,061110,342770,061120,342770,061130,342770,061140,342769,061150,342769,061200,342769,061210,342769,061220,342769,061230,342769,061240,342769,061250,342769,061300,342769,061310,342769,061320,342769,061330,342769
PJCIOE2,2024-02-23 01:37:19,20240222,061340,342769,061350,342769,061400,342768,061410,342768,061420,342768,061430,342768,061440,342768,061450,342768,061500,342768,061510,342768,061520,342767,061530,342767,061540,342767,061550,342767,061600,342767,061610,342767,061620,342767,061630,342766,061640,342766,061650,342767,061700,342766,061710,342766,061720,342766,061730,342766,061740,342766,061750,342766,061800,342765,061810,342765,061820,342765,061830,342765,061840,342764,061850,342765,061900,342765,061910,342765,061920,342765,061930,342765,061940,342765,061950,342765,062000,342764,062010,342764,062020,342763,062030,342762,062040,342762,062050,342762,062100,342763,062110,342763,062120,342763,062130,342763,062140,342763,062150,342764,062200,342763,062210,342763,062220,342761,062230,342761,062240,342761,062250,342761,062300,342761,062310,342762,062320,342761
PJCIOE2,2024-02-23 01:37:31,20240222,062330,342762,062340,342763,062350,342763,062400,342762,062410,342762,062420,342761,062430,342761,062440,342760,062450,342760,062500,342760,062510,342761,062520,342760,062530,342761,062540,342760,062550,342761,062600,342760,062610,342760,062620,342759,062630,342759,062640,342759,062650,342759,062700,342759,062710,342759,062720,342758,062730,342758,062740,342759,062750,342759,062800,342759,062810,342759,062820,342759,062830,342758,062840,342758,062850,342758,062900,342758,062910,342758,062920,342758,062930,342758,062940,342758,062950,342758,063000,342758,063010,342758,063020,342758,063030,342758,063040,342758,063050,342757,063100,342757,063110,342757,063120,342757,063130,342757,063140,342757,063150,342757,063200,342757,063210,342757,063220,342756,063230,342756,063240,342756,063250,342756,063300,342756,063310,342756
PJCIOE2,2024-02-23 01:37:42,20240222,063320,342755,063330,342756,063340,342755,063350,342756,063400,342755,063410,342755,063420,342755,063430,342755,063440,342755,063450,342755,063500,342755,063510,342755,063520,342755,063530,342755,063540,342755,063550,342755,063600,342754,063610,342754,063620,342754,063630,342754,063640,342754,063650,342754,063700,342754,063710,342754,063720,342753,063730,342753,063740,342753,063750,342753,063800,342753,063810,342753,063820,342752,063830,342752,063840,342752,063850,342752,063900,342752,063910,342752,063920,342751,063930,342751,063940,342751,063950,342751,064000,342751,064010,342750,064020,342750,064030,342750,064040,342750,064050,342750,064100,342750,064110,342750,064120,342749,064130,342749,064140,342749,064150,342750,064200,342749,064210,342749,064220,342749,064230,342748,064240,342748,064250,342748,064300,342748
PJCIOE2,2024-02-23 01:37:54,20240222,064310,342748,064320,342747,064330,342748,064340,342747,064350,342747,064400,342747,064410,342747,064420,342747,064430,342746,064440,342746,064450,342746,064500,342746,064510,342746,064520,342746,064530,342746,064540,342746,064550,342746,064600,342746,064610,342746,064620,342745,064630,342745,064640,342745,064650,342745,064700,342745,064710,342745,064720,342745,064730,342745,064740,342745,064750,342745,064800,342745,064810,342745,064820,342745,064830,342745,064840,342745,064850,342745,064900,342745,064910,342745,064920,342745,064930,342745,064940,342745,064950,342745,065000,342745,065010,342745,065020,342745,065030,342745,065040,342745,065050,342745,065100,342745,065110,342745,065120,342745,065130,342745,065140,342745,065150,342745,065200,342745,065210,342745,065220,342744,065230,342744,065240,342744,065250,342744
PJCIOE2,2024-02-23 01:38:05,20240222,065300,342744,065310,342744,065320,342744,065330,342744,065340,342744,065350,342744,065400,342743,065410,342743,065420,342743,065430,342743,065440,342743,065450,342743,065500,342743,065510,342743,065520,342743,065530,342743,065540,342742,065550,342742,065600,342742,065610,342742,065620,342742,065630,342742,065640,342742,065650,342742,065700,342742,065710,342742,065720,342741,065730,342741,065740,342741,065750,342741,065800,342740,065810,342740,065820,342740,065830,342740,065840,342739,065850,342739,065900,342739,065910,342739,065920,342738,065930,342738,065940,342737,065950,342737,070000,342736,070010,342736,070020,342736,070030,342735,070040,342735,070050,342734,070100,342734,070110,342734,070120,342733,070130,342733,070140,342732,070150,342732,070200,342731,070210,342731,070220,342730,070230,342730,070240,342730
PJCIOE2,2024-02-23 01:38:17,20240222,070250,342730,070300,342729,070310,342729,070320,342728,070330,342727,070340,342727,070350,342726,070400,342726,070410,342726,070420,342725,070430,342725,070440,342724,070450,342724,070500,342723,070510,342723,070520,342722,070530,342722,070540,342721,070550,342721,070600,342721,070610,342721,070620,342720,070630,342720,070640,342719,070650,342719,070700,342719,070710,342718,070720,342718,070730,342718,070740,342717,070750,342717,070800,342717,070810,342717,070820,342716,070830,342716,070840,342716,070850,342716,070900,342715,070910,342715,070920,342714,070930,342714,070940,342714,070950,342714,071000,342713,071010,342713,071020,342712,071030,342712,071040,342712,071050,342711,071100,342711,071110,342711,071120,342710,071130,342710,071140,342709,071150,342709,071200,342708,071210,342708,071220,342707,071230,342707
PJCIOE2,2024-02-23 01:38:28,20240222,071240,342707,071250,342707,071300,342706,071310,342706,071320,342705,071330,342705,071340,342705,071350,342705,071400,342704,071410,342704,071420,342703,071430,342703,071440,342702,071450,342702,071500,342702,071510,342702,071520,342701,071530,342700,071540,342700,071550,342700,071600,342699,071610,342699,071620,342698,071630,342698,071640,342697,071650,342697,071700,342696,071710,342696,071720,342695,071730,342695,071740,342694,071750,342694,071800,342694,071810,342694,071820,342693,071830,342693,071840,342692,071850,342692,071900,342691,071910,342691,071920,342691,071930,342691,071940,342690,071950,342690,072000,342690,072010,342690,072020,342689,072030,342689,072040,342689,072050,342688,072100,342688,072110,342688,072120,342688,072130,342688,072140,342687,072150,342687,072200,342687,072210,342687,072220,342686
PJCIOE2,2024-02-23 01:38:40,20240222,072230,342687,072240,342686,072250,342686,072300,342686,072310,342686,072320,342685,072330,342685,072340,342685,072350,342685,072400,342685,072410,342685,072420,342684,072430,342684,072440,342684,072450,342684,072500,342684,072510,342684,072520,342684,072530,342684,072540,342684,072550,342684,072600,342683,072610,342683,072620,342683,072630,342682,072640,342682,072650,342682,072700,342682,072710,342682,072720,342682,072730,342682,072740,342681,072750,342681,072800,342681,072810,342681,072820,342680,072830,342680,072840,342680,072850,342680,072900,342679,072910,342680,072920,342679,072930,342679,072940,342679,072950,342679,073000,342678,073010,342678,073020,342678,073030,342678,073040,342678,073050,342677,073100,342677,073110,342677,073120,342677,073130,342677,073140,342676,073150,342676,073200,342676,073210,342676
PJCIOE2,2024-02-23 01:38:51,20240222,073220,342676,073230,342676,073240,342675,073250,342676,073300,342675,073310,342675,073320,342675,073330,342675,073340,342675,073350,342675,073400,342675,073410,342675,073420,342674,073430,342675,073440,342674,073450,342675,073500,342675,073510,342675,073520,342674,073530,342675,073540,342674,073550,342675,073600,342675,073610,342675,073620,342675,073630,342675,073640,342675,073650,342676,073700,342676,073710,342676,073720,342676,073730,342676,073740,342676,073750,342677,073800,342677,073810,342677,073820,342677,073830,342677,073840,342677,073850,342678,073900,342677,073910,342678,073920,342678,073930,342677,073940,342677,073950,342678,074000,342678,074010,342678,074020,342677,074030,342677,074040,342677,074050,342677,074100,342677,074110,342677,074120,342677,074130,342677,074140,342677,074150,342677,074200,342677
PJCIOE2,2024-02-23 01:39:03,20240222,074210,342677,074220,342676,074230,342676,074240,342676,074250,342676,074300,342676,074310,342676,074320,342675,074330,342675,074340,342675,074350,342675,074400,342675,074410,342674,074420,342674,074430,342674,074440,342673,074450,342673,074500,342673,074510,342673,074520,342672,074530,342672,074540,342672,074550,342672,074600,342671,074610,342671,074620,342671,074630,342671,074640,342670,074650,342670,074700,342670,074710,342670,074720,342669,074730,342669,074740,342668,074750,342668,074800,342668,074810,342668,074820,342667,074830,342667,074840,342666,074850,342666,074900,342666,074910,342666,074920,342665,074930,342665,074940,342664,074950,342664,075000,342664,075010,342664,075020,342663,075030,342662,075040,342662,075050,342662,075100,342661,075110,342661,075120,342661,075130,342660,075140,342660,075150,342660
PJCIOE2,2024-02-23 01:39:14,20240222,075200,342659,075210,342659,075220,342659,075230,342658,075240,342658,075250,342658,075300,342658,075310,342658,075320,342657,075330,342657,075340,342656,075350,342656,075400,342656,075410,342656,075420,342655,075430,342655,075440,342655,075450,342655,075500,342654,075510,342654,075520,342654,075530,342654,075540,342653,075550,342653,075600,342653,075610,342653,075620,342652,075630,342653,075640,342652,075650,342652,075700,342652,075710,342652,075720,342651,075730,342651,075740,342651,075750,342651,075800,342650,075810,342651,075820,342650,075830,342650,075840,342650,075850,342650,075900,342650,075910,342650,075920,342649,075930,342650,075940,342649,075950,342650,080000,342649,080010,342650,080020,342649,080030,342649,080040,342649,080050,342649,080100,342649,080110,342649,080120,342649,080130,342649,080140,342649
PJCIOE2,2024-02-23 01:39:26,20240222,080150,342649,080200,342649,080210,342650,080220,342649,080230,342649,080240,342649,080250,342650,080300,342650,080310,342650,080320,342650,080330,342650,080340,342650,080350,342650,080400,342650,080410,342650,080420,342650,080430,342650,080440,342650,080450,342651,080500,342650,080510,342651,080520,342650,080530,342650,080540,342651,080550,342651,080600,342651,080610,342651,080620,342651,080630,342651,080640,342651,080650,342651,080700,342651,080710,342652,080720,342651,080730,342651,080740,342651,080750,342652,080800,342652,080810,342652,080820,342652,080830,342652,080840,342653,080850,342653,080900,342653,080910,342653,080920,342653,080930,342653,080940,342653,080950,342654,081000,342653,081010,342654,081020,342653,081030,342653,081040,342653,081050,342654,081100,342654,081110,342654,081120,342654,081130,342654
PJCIOE2,2024-02-23 01:39:37,20240222,081140,342654,081150,342654,081200,342654,081210,342655,081220,342654,081230,342655,081240,342655,081250,342655,081300,342655,081310,342655,081320,342655,081330,342655,081340,342655,081350,342655,081400,342655,081410,342655,081420,342655,081430,342655,081440,342655,081450,342655,081500,342655,081510,342655,081520,342655,081530,342655,081540,342655,081550,342656,081600,342656,081610,342656,081620,342656,081630,342656,081640,342656,081650,342656,081700,342657,081710,342657,081720,342657,081730,342657,081740,342657,081750,342658,081800,342658,081810,342658,081820,342658,081830,342659,081840,342659,081850,342659,081900,342659,081910,342660,081920,342660,081930,342660,081940,342660,081950,342661,082000,342661,082010,342661,082020,342661,082030,342661,082040,342661,082050,342662,082100,342662,082110,342662,082120,342662
PJCIOE2,2024-02-23 01:39:49,20240222,082130,342662,082140,342663,082150,342663,082200,342663,082210,342664,082220,342664,082230,342664,082240,342664,082250,342664,082300,342665,082310,342665,082320,342665,082330,342665,082340,342665,082350,342666,082400,342666,082410,342667,082420,342667,082430,342667,082440,342667,082450,342668,082500,342668,082510,342668,082520,342668,082530,342668,082540,342669,082550,342669,082600,342669,082610,342670,082620,342670,082630,342671,082640,342670,082650,342670,082700,342671,082710,342671,082720,342671,082730,342671,082740,342672,082750,342672,082800,342672,082810,342673,082820,342672,082830,342673,082840,342673,082850,342673,082900,342673,082910,342674,082920,342674,082930,342674,082940,342674,082950,342674,083000,342674,083010,342675,083020,342675,083030,342675,083040,342675,083050,342675,083100,342675,083110,342676
PJCIOE2,2024-02-23 01:40:01,20240222,083120,342676,083130,342676,083140,342675,083150,342676,083200,342676,083210,342676,083220,342676,083230,342676,083240,342676,083250,342676,083300,342676,083310,342677,083320,342677,083330,342677,083340,342677,083350,342677,083400,342677,083410,342678,083420,342677,083430,342678,083440,342678,083450,342678,083500,342678,083510,342678,083520,342678,083530,342678,083540,342679,083550,342679,083600,342679,083610,342679,083620,342679,083630,342679,083640,342680,083650,342680,083700,342680,083710,342681,083720,342681,083730,342681,083740,342681,083750,342682,083800,342682,083810,342682,083820,342682,083830,342683,083840,342683,083850,342684,083900,342684,083910,342684,083920,342684,083930,342685,083940,342685,083950,342686,084000,342686,084010,342686,084020,342686,084030,342687,084040,342687,084050,342687,084100,342688
PJCIOE2,2024-02-23 01:40:12,20240222,084110,342688,084120,342688,084130,342689,084140,342689,084150,342690,084200,342690,084210,342690,084220,342690,084230,342691,084240,342691,084250,342691,084300,342691,084310,342692,084320,342692,084330,342692,084340,342693,084350,342693,084400,342693,084410,342693,084420,342693,084430,342694,084440,342694,084450,342694,084500,342694,084510,342695,084520,342694,084530,342694,084540,342694,084550,342695,084600,342695,084610,342695,084620,342695,084630,342695,084640,342695,084650,342695,084700,342695,084710,342695,084720,342695,084730,342695,084740,342695,084750,342696,084800,342696,084810,342696,084820,342695,084830,342696,084840,342695,084850,342696,084900,342696,084910,342696,084920,342696,084930,342696,084940,342696,084950,342696,085000,342696,085010,342696,085020,342696,085030,342696,085040,342696,085050,342696
PJCIOE2,2024-02-23 01:40:24,20240222,085100,342695,085110,342696,085120,342696,085130,342695,085140,342695,085150,342696,085200,342696,085210,342696,085220,342695,085230,342695,085240,342695,085250,342696,085300,342696,085310,342696,085320,342695,085330,342696,085340,342695,085350,342696,085400,342696,085410,342696,085420,342695,085430,342695,085440,342695,085450,342696,085500,342696,085510,342696,085520,342696,085530,342696,085540,342696,085550,342696,085600,342696,085610,342696,085620,342696,085630,342696,085640,342696,085650,342696,085700,342696,085710,342697,085720,342696,085730,342696,085740,342696,085750,342696,085800,342696,085810,342696,085820,342696,085830,342696,085840,342696,085850,342696,085900,342696,085910,342696,085920,342696,085930,342696,085940,342696,085950,342696,090000,342696,090010,342696,090020,342696,090030,342696,090040,342696
PJCIOE2,2024-02-23 01:40:35,20240222,090050,342696,090100,342696,090110,342696,090120,342696,090130,342696,090140,342696,090150,342696,090200,342696,090210,342696,090220,342696,090230,342696,090240,342696,090250,342696,090300,342696,090310,342696,090320,342696,090330,342697,090340,342696,090350,342697,090400,342697,090410,342697,090420,342697,090430,342697,090440,342697,090450,342697,090500,342697,090510,342697,090520,342697,090530,342697,090540,342697,090550,342697,090600,342697,090610,342698,090620,342697,090630,342698,090640,342698,090650,342698,090700,342698,090710,342698,090720,342698,090730,342699,090740,342699,090750,342699,090800,342699,090810,342700,090820,342699,090830,342700,090840,342700,090850,342700,090900,342700,090910,342700,090920,342700,090930,342700,090940,342700,090950,342701,091000,342701,091010,342701,091020,342701,091030,342701
PJCIOE2,2024-02-23 01:40:47,20240222,091040,342701,091050,342702,091100,342702,091110,342702,091120,342702,091130,342703,091140,342703,091150,342703,091200,342703,091210,342704,091220,342704,091230,342704,091240,342704,091250,342704,091300,342705,091310,342705,091320,342705,091330,342705,091340,342705,091350,342705,091400,342705,091410,342706,091420,342706,091430,342706,091440,342706,091450,342706,091500,342706,091510,342707,091520,342706,091530,342707,091540,342707,091550,342707,091600,342707,091610,342707,091620,342707,091630,342707,091640,342707,091650,342708,091700,342708,091710,342708,091720,342708,091730,342708,091740,342708,091750,342708,091800,342708,091810,342709,091820,342709,091830,342708,091840,342708,091850,342709,091900,342709,091910,342709,091920,342709,091930,342709,091940,342709,091950,342709,092000,342709,092010,342709,092020,342709
PJCIOE2,2024-02-23 01:40:58,20240222,092030,342710,092040,342710,092050,342710,092100,342710,092110,342710,092120,342710,092130,342710,092140,342710,092150,342710,092200,342710,092210,342710,092220,342710,092230,342710,092240,342710,092250,342710,092300,342710,092310,342710,092320,342710,092330,342710,092340,342710,092350,342710,092400,342710,092410,342710,092420,342710,092430,342710,092440,342710,092450,342711,092500,342711,092510,342711,092520,342711,092530,342711,092540,342711,092550,342711,092600,342711,092610,342712,092620,342711,092630,342712,092640,342712,092650,342712,092700,342712,092710,342712,092720,342712,092730,342712,092740,342712,092750,342712,092800,342712,092810,342712,092820,342712,092830,342712,092840,342712,092850,342712,092900,342712,092910,342713,092920,342712,092930,342713,092940,342712,092950,342713,093000,342712,093010,342712
PJCIOE2,2024-02-23 01:41:10,20240222,093020,342712,093030,342713,093040,342713,093050,342713,093100,342713,093110,342713,093120,342713,093130,342713,093140,342714,093150,342714,093200,342714,093210,342715,093220,342714,093230,342715,093240,342715,093250,342715,093300,342715,093310,342716,093320,342716,093330,342716,093340,342716,093350,342716,093400,342717,093410,342717,093420,342716,093430,342717,093440,342716,093450,342717,093500,342717,093510,342717,093520,342717,093530,342717,093540,342717,093550,342717,093600,342717,093610,342717,093620,342717,093630,342717,093640,342716,093650,342717,093700,342716,093710,342716,093720,342716,093730,342716,093740,342716,093750,342716,093800,342716,093810,342716,093820,342716,093830,342716,093840,342716,093850,342716,093900,342715,093910,342715,093920,342715,093930,342715,093940,342715,093950,342715,094000,342715
PJCIOE2,2024-02-23 01:41:21,20240222,094010,342715,094020,342714,094030,342714,094040,342714,094050,342714,094100,342714,094110,342714,094120,342714,094130,342714,094140,342713,094150,342714,094200,342714,094210,342714,094220,342713,094230,342714,094240,342714,094250,342714,094300,342714,094310,342714,094320,342713,094330,342713,094340,342713,094350,342713,094400,342713,094410,342713,094420,342713,094430,342713,094440,342712,094450,342713,094500,342712,094510,342712,094520,342712,094530,342712,094540,342712,094550,342712,094600,342712,094610,342712,094620,342711,094630,342711,094640,342711,094650,342711,094700,342711,094710,342711,094720,342711,094730,342711,094740,342711,094750,342711,094800,342711,094810,342711,094820,342711,094830,342711,094840,342711,094850,342711,094900,342711,094910,342711,094920,342711,094930,342711,094940,342711,094950,342711
PJCIOE2,2024-02-23 01:41:33,20240222,095000,342711,095010,342711,095020,342711,095030,342711,095040,342711,095050,342711,095100,342711,095110,342711,095120,342711,095130,342711,095140,342711,095150,342711,095200,342710,095210,342711,095220,342710,095230,342710,095240,342710,095250,342710,095300,342709,095310,342709,095320,342709,095330,342709,095340,342708,095350,342708,095400,342708,095410,342708,095420,342708,095430,342708,095440,342707,095450,342707,095500,342707,095510,342707,095520,342706,095530,342707,095540,342706,095550,342706,095600,342706,095610,342706,095620,342706,095630,342706,095640,342706,095650,342706,095700,342706,095710,342705,095720,342705,095730,342705,095740,342705,095750,342705,095800,342705,095810,342705,095820,342704,095830,342704,095840,342704,095850,342703,095900,342703,095910,342703,095920,342702,095930,342702,095940,342702
PJCIOE2,2024-02-23 01:41:44,20240222,095950,342702,100000,342701,100010,342701,100020,342700,100030,342700,100040,342700,100050,342700,100100,342699,100110,342699,100120,342699,100130,342699,100140,342699,100150,342699,100200,342698,100210,342699,100220,342698,100230,342698,100240,342698,100250,342698,100300,342697,100310,342697,100320,342697,100330,342697,100340,342696,100350,342696,100400,342696,100410,342696,100420,342695,100430,342695,100440,342695,100450,342695,100500,342694,100510,342694,100520,342693,100530,342693,100540,342693,100550,342693,100600,342692,100610,342692,100620,342691,100630,342691,100640,342690,100650,342690,100700,342689,100710,342689,100720,342688,100730,342688,100740,342687,100750,342687,100800,342686,100810,342686,100820,342685,100830,342685,100840,342684,100850,342684,100900,342683,100910,342683,100920,342682,100930,342682
PJCIOE2,2024-02-23 01:41:56,20240222,100940,342681,100950,342681,101000,342680,101010,342680,101020,342680,101030,342679,101040,342679,101050,342679,101100,342678,101110,342678,101120,342677,101130,342677,101140,342677,101150,342677,101200,342677,101210,342677,101220,342676,101230,342676,101240,342675,101250,342676,101300,342675,101310,342675,101320,342675,101330,342675,101340,342675,101350,342675,101400,342674,101410,342674,101420,342673,101430,342673,101440,342673,101450,342673,101500,342673,101510,342672,101520,342672,101530,342672,101540,342672,101550,342671,101600,342671,101610,342671,101620,342670,101630,342670,101640,342669,101650,342670,101700,342669,101710,342669,101720,342668,101730,342668,101740,342668,101750,342668,101800,342667,101810,342666,101820,342666,101830,342666,101840,342665,101850,342665,101900,342664,101910,342664,101920,342663
PJCIOE2,2024-02-23 01:42:07,20240222,101930,342663,101940,342662,101950,342662,102000,342661,102010,342660,102020,342660,102030,342660,102040,342658,102050,342658,102100,342657,102110,342657,102120,342656,102130,342656,102140,342655,102150,342655,102200,342654,102210,342654,102220,342653,102230,342652,102240,342652,102250,342651,102300,342650,102310,342650,102320,342649,102330,342649,102340,342648,102350,342648,102400,342647,102410,342647,102420,342646,102430,342646,102440,342645,102450,342645,102500,342644,102510,342644,102520,342643,102530,342643,102540,342642,102550,342642,102600,342641,102610,342641,102620,342640,102630,342640,102640,342639,102650,342639,102700,342639,102710,342638,102720,342638,102730,342637,102740,342637,102750,342637,102800,342636,102810,342636,102820,342635,102830,342635,102840,342634,102850,342634,102900,342633,102910,342633
PJCIOE2,2024-02-23 01:42:19,20240222,102920,342632,102930,342632,102940,342631,102950,342631,103000,342630,103010,342630,103020,342629,103030,342629,103040,342629,103050,342628,103100,342627,103110,342627,103120,342626,103130,342626,103140,342625,103150,342625,103200,342624,103210,342624,103220,342624,103230,342623,103240,342623,103250,342623,103300,342622,103310,342622,103320,342621,103330,342621,103340,342621,103350,342621,103400,342621,103410,342620,103420,342619,103430,342619,103440,342619,103450,342619,103500,342618,103510,342619,103520,342618,103530,342618,103540,342618,103550,342618,103600,342618,103610,342618,103620,342617,103630,342617,103640,342617,103650,342618,103700,342617,103710,342617,103720,342617,103730,342617,103740,342617,103750,342617,103800,342617,103810,342616,103820,342616,103830,342616,103840,342616,103850,342616,103900,342616
PJCIOE2,2024-02-23 01:42:30,20240222,103910,342616,103920,342616,103930,342616,103940,342616,103950,342616,104000,342616,104010,342616,104020,342616,104030,342616,104040,342616,104050,342616,104100,342616,104110,342616,104120,342616,104130,342616,104140,342617,104150,342617,104200,342617,104210,342617,104220,342617,104230,342617,104240,342617,104250,342617,104300,342617,104310,342617,104320,342617,104330,342617,104340,342617,104350,342618,104400,342618,104410,342618,104420,342617,104430,342617,104440,342617,104450,342617,104500,342618,104510,342618,104520,342618,104530,342618,104540,342618,104550,342618,104600,342618,104610,342619,104620,342618,104630,342619,104640,342619,104650,342619,104700,342619,104710,342619,104720,342619,104730,342619,104740,342619,104750,342619,104800,342619,104810,342619,104820,342619,104830,342619,104840,342619,104850,342619
PJCIOE2,2024-02-23 01:42:42,20240222,104900,342619,104910,342619,104920,342619,104930,342619,104940,342618,104950,342619,105000,342618,105010,342619,105020,342618,105030,342618,105040,342618,105050,342619,105100,342618,105110,342619,105120,342619,105130,342619,105140,342619,105150,342619,105200,342619,105210,342619,105220,342619,105230,342619,105240,342619,105250,342619,105300,342619,105310,342619,105320,342619,105330,342619,105340,342619,105350,342620,105400,342619,105410,342620,105420,342619,105430,342620,105440,342620,105450,342620,105500,342620,105510,342620,105520,342620,105530,342620,105540,342619,105550,342619,105600,342619,105610,342619,105620,342619,105630,342619,105640,342619,105650,342619,105700,342619,105710,342619,105720,342618,105730,342618,105740,342618,105750,342618,105800,342618,105810,342618,105820,342618,105830,342618,105840,342618
PJCIOE2,2024-02-23 01:42:53,20240222,105850,342618,105900,342618,105910,342618,105920,342617,105930,342617,105940,342617,105950,342617,110000,342617,110010,342617,110020,342617,110030,342617,110040,342616,110050,342616,110100,342616,110110,342616,110120,342616,110130,342616,110140,342616,110150,342616,110200,342616,110210,342616,110220,342616,110230,342616,110240,342616,110250,342616,110300,342616,110310,342616,110320,342616,110330,342616,110340,342615,110350,342616,110400,342616,110410,342616,110420,342615,110430,342616,110440,342615,110450,342616,110500,342615,110510,342615,110520,342615,110530,342615,110540,342615,110550,342615,110600,342614,110610,342615,110620,342614,110630,342614,110640,342614,110650,342613,110700,342613,110710,342613,110720,342612,110730,342612,110740,342612,110750,342612,110800,342611,110810,342611,110820,342611,110830,342611
PJCIOE2,2024-02-23 01:43:05,20240222,110840,342611,110850,342610,110900,342610,110910,342610,110920,342609,110930,342609,110940,342609,110950,342609,111000,342609,111010,342609,111020,342608,111030,342608,111040,342607,111050,342607,111100,342607,111110,342606,111120,342606,111130,342605,111140,342605,111150,342605,111200,342604,111210,342604,111220,342603,111230,342603,111240,342603,111250,342603,111300,342602,111310,342602,111320,342601,111330,342601,111340,342601,111350,342600,111400,342600,111410,342600,111420,342598,111430,342598,111440,342598,111450,342597,111500,342597,111510,342597,111520,342596,111530,342595,111540,342595,111550,342595,111600,342594,111610,342594,111620,342593,111630,342593,111640,342592,111650,342592,111700,342592,111710,342591,111720,342591,111730,342591,111740,342590,111750,342590,111800,342590,111810,342590,111820,342589
PJCIOE2,2024-02-23 01:43:17,20240222,111830,342589,111840,342589,111850,342589,111900,342588,111910,342588,111920,342587,111930,342587,111940,342587,111950,342587,112000,342587,112010,342586,112020,342586,112030,342586,112040,342585,112050,342585,112100,342585,112110,342584,112120,342583,112130,342583,112140,342583,112150,342583,112200,342582,112210,342582,112220,342581,112230,342581,112240,342581,112250,342580,112300,342580,112310,342580,112320,342579,112330,342579,112340,342578,112350,342578,112400,342577,112410,342577,112420,342576,112430,342576,112440,342576,112450,342575,112500,342575,112510,342575,112520,342574,112530,342574,112540,342574,112550,342574,112600,342574,112610,342573,112620,342573,112630,342572,112640,342572,112650,342572,112700,342571,112710,342571,112720,342570,112730,342570,112740,342570,112750,342570,112800,342569,112810,342569
PJCIOE2,2024-02-23 01:43:28,20240222,112820,342568,112830,342568,112840,342567,112850,342567,112900,342566,112910,342567,112920,342566,112930,342565,112940,342565,112950,342565,113000,342564,113010,342564,113020,342564,113030,342563,113040,342563,113050,342563,113100,342562,113110,342562,113120,342561,113130,342561,113140,342561,113150,342561,113200,342561,113210,342561,113220,342560,113230,342560,113240,342559,113250,342559,113300,342559,113310,342559,113320,342558,113330,342558,113340,342557,113350,342557,113400,342557,113410,342557,113420,342556,113430,342556,113440,342555,113450,342556,113500,342555,113510,342555,113520,342554,113530,342555,113540,342554,113550,342554,113600,342554,113610,342554,113620,342553,113630,342553,113640,342553,113650,342553,113700,342552,113710,342552,113720,342552,113730,342552,113740,342551,113750,342551,113800,342551
PJCIOE2,2024-02-23 01:43:40,20240222,113810,342551,113820,342550,113830,342550,113840,342550,113850,342550,113900,342549,113910,342549,113920,342549,113930,342548,113940,342548,113950,342548,114000,342547,114010,342547,114020,342546,114030,342546,114040,342545,114050,342545,114100,342545,114110,342544,114120,342544,114130,342543,114140,342542,114150,342542,114200,342542,114210,342541,114220,342541,114230,342541,114240,342540,114250,342540,114300,342539,114310,342539,114320,342538,114330,342538,114340,342537,114350,342537,114400,342536,114410,342536,114420,342535,114430,342535,114440,342535,114450,342534,114500,342534,114510,342533,114520,342533,114530,342533,114540,342532,114550,342532,114600,342532,114610,342531,114620,342531,114630,342531,114640,342530,114650,342530,114700,342530,114710,342530,114720,342529,114730,342529,114740,342529,114750,342528
PJCIOE2,2024-02-23 01:43:51,20240222,114800,342528,114810,342528,114820,342527,114830,342527,114840,342527,114850,342526,114900,342526,114910,342526,114920,342525,114930,342525,114940,342525,114950,342524,115000,342524,115010,342524,115020,342523,115030,342523,115040,342522,115050,342522,115100,342522,115110,342522,115120,342522,115130,342521,115140,342521,115150,342521,115200,342520,115210,342520,115220,342519,115230,342519,115240,342519,115250,342519,115300,342518,115310,342518,115320,342517,115330,342517,115340,342517,115350,342517,115400,342516,115410,342516,115420,342515,115430,342515,115440,342515,115450,342514,115500,342514,115510,342514,115520,342513,115530,342512,115540,342512,115550,342512,115600,342512,115610,342511,115620,342510,115630,342511,115640,342510,115650,342510,115700,342510,115710,342509,115720,342509,115730,342509,115740,342509
PJCIOE2,2024-02-23 01:44:03,20240222,115750,342509,115800,342508,115810,342508,115820,342508,115830,342508,115840,342507,115850,342507,115900,342507,115910,342507,115920,342507,115930,342507,115940,342506,115950,342506,120000,342506,120010,342506,120020,342506,120030,342506,120040,342505,120050,342505,120100,342505,120110,342505,120120,342505,120130,342505,120140,342505,120150,342505,120200,342504,120210,342504,120220,342504,120230,342504,120240,342504,120250,342504,120300,342504,120310,342504,120320,342504,120330,342504,120340,342503,120350,342503,120400,342503,120410,342503,120420,342503,120430,342503,120440,342503,120450,342503,120500,342503,120510,342503,120520,342503,120530,342502,120540,342502,120550,342502,120600,342502,120610,342502,120620,342502,120630,342502,120640,342502,120650,342501,120700,342502,120710,342502,120720,342501,120730,342501
PJCIOE2,2024-02-23 01:44:14,20240222,120740,342501,120750,342501,120800,342501,120810,342501,120820,342500,120830,342500,120840,342500,120850,342500,120900,342500,120910,342500,120920,342499,120930,342500,120940,342499,120950,342499,121000,342499,121010,342499,121020,342499,121030,342499,121040,342499,121050,342499,121100,342498,121110,342498,121120,342498,121130,342498,121140,342497,121150,342497,121200,342497,121210,342497,121220,342497,121230,342496,121240,342496,121250,342496,121300,342495,121310,342496,121320,342495,121330,342495,121340,342495,121350,342495,121400,342495,121410,342495,121420,342495,121430,342495,121440,342494,121450,342494,121500,342494,121510,342494,121520,342494,121530,342494,121540,342493,121550,342493,121600,342493,121610,342493,121620,342492,121630,342493,121640,342492,121650,342492,121700,342492,121710,342492,121720,342492
PJCIOE2,2024-02-23 01:44:26,20240222,121730,342491,121740,342491,121750,342491,121800,342491,121810,342491,121820,342490,121830,342491,121840,342490,121850,342490,121900,342490,121910,342490,121920,342490,121930,342490,121940,342489,121950,342489,122000,342489,122010,342489,122020,342488,122030,342488,122040,342488,122050,342488,122100,342487,122110,342487,122120,342487,122130,342487,122140,342487,122150,342486,122200,342486,122210,342486,122220,342485,122230,342485,122240,342485,122250,342484,122300,342484,122310,342484,122320,342483,122330,342483,122340,342483,122350,342483,122400,342482,122410,342482,122420,342482,122430,342482,122440,342481,122450,342481,122500,342481,122510,342481,122520,342480,122530,342480,122540,342480,122550,342479,122600,342479,122610,342479,122620,342478,122630,342478,122640,342478,122650,342478,122700,342477,122710,342477
PJCIOE2,2024-02-23 01:44:37,20240222,122720,342476,122730,342476,122740,342476,122750,342475,122800,342475,122810,342475,122820,342474,122830,342473,122840,342473,122850,342473,122900,342472,122910,342472,122920,342471,122930,342471,122940,342470,122950,342470,123000,342469,123010,342469,123020,342469,123030,342468,123040,342467,123050,342467,123100,342466,123110,342466,123120,342466,123130,342465,123140,342465,123150,342464,123200,342464,123210,342464,123220,342462,123230,342463,123240,342462,123250,342462,123300,342461,123310,342461,123320,342460,123330,342460,123340,342459,123350,342459,123400,342458,123410,342458,123420,342457,123430,342457,123440,342457,123450,342456,123500,342456,123510,342455,123520,342455,123530,342454,123540,342454,123550,342454,123600,342453,123610,342453,123620,342452,123630,342452,123640,342451,123650,342451,123700,342450
PJCIOE2,2024-02-23 01:44:49,20240222,123710,342450,123720,342449,123730,342449,123740,342449,123750,342448,123800,342448,123810,342447,123820,342447,123830,342447,123840,342446,123850,342446,123900,342445,123910,342445,123920,342444,123930,342444,123940,342443,123950,342443,124000,342442,124010,342442,124020,342441,124030,342441,124040,342440,124050,342440,124100,342440,124110,342439,124120,342438,124130,342438,124140,342438,124150,342437,124200,342437,124210,342436,124220,342436,124230,342435,124240,342435,124250,342434,124300,342434,124310,342434,124320,342433,124330,342433,124340,342432,124350,342432,124400,342432,124410,342431,124420,342430,124430,342430,124440,342429,124450,342429,124500,342429,124510,342428,124520,342428,124530,342427,124540,342426,124550,342426,124600,342425,124610,342425,124620,342425,124630,342424,124640,342423,124650,342423
PJCIOE2,2024-02-23 01:45:00,20240222,124700,342422,124710,342422,124720,342421,124730,342421,124740,342420,124750,342420,124800,342419,124810,342419,124820,342418,124830,342418,124840,342418,124850,342417,124900,342416,124910,342416,124920,342415,124930,342414,124940,342414,124950,342413,125000,342413,125010,342412,125020,342411,125030,342411,125040,342411,125050,342410,125100,342409,125110,342409,125120,342408,125130,342408,125140,342407,125150,342407,125200,342406,125210,342405,125220,342405,125230,342404,125240,342403,125250,342403,125300,342402,125310,342402,125320,342401,125330,342401,125340,342400,125350,342400,125400,342399,125410,342399,125420,342398,125430,342397,125440,342397,125450,342397,125500,342396,125510,342396,125520,342395,125530,342394,125540,342394,125550,342394,125600,342393,125610,342393,125620,342392,125630,342391,125640,342391
PJCIOE2,2024-02-23 01:45:12,20240222,125650,342391,125700,342390,125710,342390,125720,342389,125730,342389,125740,342388,125750,342388,125800,342387,125810,342387,125820,342386,125830,342386,125840,342385,125850,342385,125900,342384,125910,342384,125920,342384,125930,342383,125940,342383,125950,342382,130000,342382,130010,342381,130020,342381,130030,342380,130040,342380,130050,342380,130100,342379,130110,342379,130120,342378,130130,342378,130140,342378,130150,342377,130200,342377,130210,342377,130220,342376,130230,342376,130240,342375,130250,342375,130300,342374,130310,342374,130320,342374,130330,342373,130340,342373,130350,342373,130400,342372,130410,342372,130420,342371,130430,342371,130440,342370,130450,342370,130500,342370,130510,342369,130520,342369,130530,342369,130540,342368,130550,342368,130600,342367,130610,342367,130620,342366,130630,342366
PJCIOE2,2024-02-23 01:45:23,20240222,130640,342366,130650,342366,130700,342366,130710,342365,130720,342365,130730,342365,130740,342364,130750,342364,130800,342364,130810,342363,130820,342363,130830,342363,130840,342363,130850,342363,130900,342362,130910,342362,130920,342361,130930,342362,130940,342362,130950,342362,131000,342361,131010,342361,131020,342360,131030,342360,131040,342360,131050,342360,131100,342359,131110,342359,131120,342359,131130,342358,131140,342358,131150,342358,131200,342358,131210,342357,131220,342357,131230,342357,131240,342356,131250,342356,131300,342355,131310,342355,131320,342354,131330,342354,131340,342353,131350,342353,131400,342352,131410,342352,131420,342351,131430,342351,131440,342350,131450,342350,131500,342349,131510,342349,131520,342347,131530,342347,131540,342346,131550,342346,131600,342345,131610,342345,131620,342343
PJCIOE2,2024-02-23 01:45:35,20240222,131630,342342,131640,342342,131650,342341,131700,342341,131710,342340,131720,342339,131730,342338,131740,342337,131750,342337,131800,342336,131810,342335,131820,342334,131830,342334,131840,342333,131850,342333,131900,342332,131910,342331,131920,342330,131930,342329,131940,342329,131950,342328,132000,342327,132010,342327,132020,342326,132030,342326,132040,342325,132050,342324,132100,342324,132110,342323,132120,342322,132130,342322,132140,342321,132150,342320,132200,342319,132210,342319,132220,342318,132230,342317,132240,342317,132250,342316,132300,342315,132310,342315,132320,342314,132330,342313,132340,342313,132350,342312,132400,342311,132410,342311,132420,342310,132430,342309,132440,342308,132450,342308,132500,342307,132510,342307,132520,342305,132530,342305,132540,342304,132550,342304,132600,342303,132610,342302
PJCIOE2,2024-02-23 01:45:46,20240222,132620,342301,132630,342301,132640,342300,132650,342300,132700,342299,132710,342298,132720,342297,132730,342297,132740,342296,132750,342296,132800,342295,132810,342294,132820,342293,132830,342293,132840,342292,132850,342292,132900,342292,132910,342291,132920,342290,132930,342290,132940,342289,132950,342289,133000,342288,133010,342288,133020,342287,133030,342287,133040,342286,133050,342286,133100,342285,133110,342285,133120,342284,133130,342284,133140,342283,133150,342283,133200,342283,133210,342282,133220,342281,133230,342281,133240,342281,133250,342281,133300,342280,133310,342280,133320,342279,133330,342279,133340,342279,133350,342278,133400,342278,133410,342278,133420,342277,133430,342277,133440,342277,133450,342277,133500,342276,133510,342276,133520,342276,133530,342276,133540,342276,133550,342276,133600,342275
PJCIOE2,2024-02-23 01:45:58,20240222,133610,342275,133620,342275,133630,342275,133640,342275,133650,342275,133700,342275,133710,342275,133720,342275,133730,342275,133740,342275,133750,342275,133800,342274,133810,342275,133820,342274,133830,342274,133840,342274,133850,342274,133900,342274,133910,342274,133920,342274,133930,342274,133940,342273,133950,342273,134000,342273,134010,342273,134020,342273,134030,342272,134040,342272,134050,342272,134100,342272,134110,342272,134120,342272,134130,342271,134140,342271,134150,342271,134200,342271,134210,342270,134220,342270,134230,342270,134240,342269,134250,342269,134300,342269,134310,342269,134320,342268,134330,342268,134340,342267,134350,342267,134400,342267,134410,342266,134420,342266,134430,342265,134440,342265,134450,342265,134500,342264,134510,342264,134520,342264,134530,342263,134540,342263,134550,342263
PJCIOE2,2024-02-23 01:46:09,20240222,134600,342262,134610,342262,134620,342262,134630,342262,134640,342261,134650,342261,134700,342261,134710,342261,134720,342260,134730,342260,134740,342260,134750,342260,134800,342260,134810,342260,134820,342260,134830,342260,134840,342259,134850,342259,134900,342259,134910,342259,134920,342259,134930,342259,134940,342258,134950,342258,135000,342258,135010,342258,135020,342257,135030,342257,135040,342257,135050,342257,135100,342256,135110,342256,135120,342256,135130,342256,135140,342255,135150,342255,135200,342255,135210,342255,135220,342254,135230,342254,135240,342254,135250,342254,135300,342254,135310,342253,135320,342253,135330,342253,135340,342252,135350,342252,135400,342252,135410,342252,135420,342251,135430,342251,135440,342250,135450,342250,135500,342250,135510,342250,135520,342249,135530,342249,135540,342249
PJCIOE2,2024-02-23 01:46:21,20240222,135550,342249,135600,342248,135610,342248,135620,342248,135630,342247,135640,342247,135650,342247,135700,342247,135710,342247,135720,342246,135730,342247,135740,342246,135750,342246,135800,342246,135810,342246,135820,342245,135830,342245,135840,342245,135850,342244,135900,342244,135910,342244,135920,342243,135930,342243,135940,342243,135950,342243,140000,342242,140010,342242,140020,342241,140030,342241,140040,342240,140050,342240,140100,342240,140110,342240,140120,342239,140130,342239,140140,342238,140150,342238,140200,342238,140210,342238,140220,342237,140230,342237,140240,342236,140250,342236,140300,342236,140310,342236,140320,342235,140330,342235,140340,342234,140350,342234,140400,342233,140410,342233,140420,342233,140430,342232,140440,342232,140450,342231,140500,342231,140510,342231,140520,342230,140530,342230
PJCIOE2,2024-02-23 01:46:33,20240222,140540,342229,140550,342229,140600,342228,140610,342228,140620,342227,140630,342227,140640,342226,140650,342226,140700,342225,140710,342225,140720,342225,140730,342224,140740,342224,140750,342224,140800,342223,140810,342223,140820,342222,140830,342222,140840,342221,140850,342222,140900,342221,140910,342221,140920,342220,140930,342220,140940,342220,140950,342220,141000,342219,141010,342219,141020,342218,141030,342218,141040,342218,141050,342218,141100,342218,141110,342217,141120,342217,141130,342217,141140,342217,141150,342217,141200,342217,141210,342216,141220,342216,141230,342216,141240,342216,141250,342216,141300,342216,141310,342215,141320,342215,141330,342215,141340,342215,141350,342215,141400,342215,141410,342215,141420,342214,141430,342214,141440,342214,141450,342215,141500,342214,141510,342214,141520,342213
PJCIOE2,2024-02-23 01:46:44,20240222,141530,342214,141540,342214,141550,342214,141600,342213,141610,342213,141620,342213,141630,342213,141640,342213,141650,342213,141700,342213,141710,342213,141720,342213,141730,342213,141740,342213,141750,342213,141800,342212,141810,342212,141820,342212,141830,342212,141840,342212,141850,342212,141900,342212,141910,342212,141920,342211,141930,342212,141940,342211,141950,342211,142000,342211,142010,342211,142020,342211,142030,342211,142040,342210,142050,342210,142100,342210,142110,342210,142120,342209,142130,342209,142140,342209,142150,342208,142200,342208,142210,342208,142220,342207,142230,342207,142240,342207,142250,342207,142300,342206,142310,342206,142320,342206,142330,342205,142340,342205,142350,342205,142400,342205,142410,342205,142420,342205,142430,342205,142440,342205,142450,342205,142500,342205,142510,342205
PJCIOE2,2024-02-23 01:46:56,20240222,142520,342205,142530,342205,142540,342205,142550,342205,142600,342205,142610,342205,142620,342205,142630,342205,142640,342205,142650,342205,142700,342205,142710,342206,142720,342206,142730,342206,142740,342206,142750,342206,142800,342206,142810,342207,142820,342207,142830,342207,142840,342207,142850,342207,142900,342207,142910,342208,142920,342208,142930,342208,142940,342208,142950,342209,143000,342209,143010,342209,143020,342209,143030,342209,143040,342209,143050,342210,143100,342210,143110,342210,143120,342210,143130,342210,143140,342210,143150,342210,143200,342210,143210,342210,143220,342210,143230,342210,143240,342210,143250,342210,143300,342210,143310,342210,143320,342210,143330,342210,143340,342210,143350,342210,143400,342210,143410,342210,143420,342210,143430,342210,143440,342210,143450,342210,143500,342210
PJCIOE2,2024-02-23 01:47:07,20240222,143510,342210,143520,342210,143530,342210,143540,342210,143550,342210,143600,342210,143610,342210,143620,342210,143630,342209,143640,342210,143650,342210,143700,342209,143710,342209,143720,342209,143730,342209,143740,342209,143750,342209,143800,342209,143810,342209,143820,342208,143830,342209,143840,342208,143850,342208,143900,342208,143910,342208,143920,342208,143930,342208,143940,342207,143950,342208,144000,342207,144010,342208,144020,342207,144030,342207,144040,342207,144050,342207,144100,342207,144110,342207,144120,342207,144130,342207,144140,342206,144150,342207,144200,342206,144210,342207,144220,342206,144230,342206,144240,342206,144250,342206,144300,342206,144310,342205,144320,342205,144330,342205,144340,342205,144350,342204,144400,342204,144410,342204,144420,342204,144430,342204,144440,342203,144450,342203
PJCIOE2,2024-02-23 01:47:19,20240222,144500,342203,144510,342203,144520,342202,144530,342202,144540,342202,144550,342202,144600,342202,144610,342202,144620,342201,144630,342201,144640,342200,144650,342200,144700,342200,144710,342200,144720,342199,144730,342199,144740,342199,144750,342199,144800,342198,144810,342198,144820,342198,144830,342197,144840,342197,144850,342196,144900,342196,144910,342196,144920,342195,144930,342195,144940,342195,144950,342194,145000,342194,145010,342194,145020,342193,145030,342193,145040,342193,145050,342193,145100,342192,145110,342192,145120,342192,145130,342192,145140,342191,145150,342191,145200,342190,145210,342190,145220,342190,145230,342190,145240,342189,145250,342189,145300,342189,145310,342189,145320,342189,145330,342188,145340,342188,145350,342188,145400,342187,145410,342187,145420,342187,145430,342187,145440,342186
PJCIOE2,2024-02-23 01:47:30,20240222,145450,342186,145500,342186,145510,342186,145520,342185,145530,342185,145540,342185,145550,342185,145600,342184,145610,342184,145620,342184,145630,342184,145640,342183,145650,342183,145700,342183,145710,342183,145720,342182,145730,342182,145740,342182,145750,342182,145800,342181,145810,342181,145820,342181,145830,342180,145840,342179,145850,342180,145900,342179,145910,342179,145920,342178,145930,342178,145940,342177,145950,342178,150000,342177,150010,342177,150020,342176,150030,342176,150040,342175,150050,342175,150100,342174,150110,342174,150120,342174,150130,342174,150140,342174,150150,342174,150200,342173,150210,342173,150220,342173,150230,342173,150240,342173,150250,342173,150300,342172,150310,342173,150320,342172,150330,342173,150340,342173,150350,342173,150400,342173,150410,342173,150420,342172,150430,342173
PJCIOE2,2024-02-23 01:47:42,20240222,150440,342173,150450,342173,150500,342173,150510,342174,150520,342173,150530,342174,150540,342174,150550,342174,150600,342174,150610,342174,150620,342174,150630,342174,150640,342174,150650,342175,150700,342175,150710,342175,150720,342175,150730,342176,150740,342176,150750,342177,150800,342177,150810,342178,150820,342177,150830,342178,150840,342178,150850,342179,150900,342179,150910,342179,150920,342179,150930,342179,150940,342180,150950,342180,151000,342181,151010,342181,151020,342181,151030,342181,151040,342182,151050,342182,151100,342183,151110,342183,151120,342183,151130,342184,151140,342184,151150,342185,151200,342185,151210,342186,151220,342186,151230,342186,151240,342186,151250,342187,151300,342188,151310,342188,151320,342188,151330,342189,151340,342189,151350,342189,151400,342190,151410,342190,151420,342190
PJCIOE2,2024-02-23 01:47:53,20240222,151430,342190,151440,342191,151450,342191,151500,342191,151510,342191,151520,342191,151530,342192,151540,342191,151550,342192,151600,342192,151610,342192,151620,342192,151630,342192,151640,342192,151650,342192,151700,342193,151710,342192,151720,342192,151730,342192,151740,342192,151750,342192,151800,342192,151810,342192,151820,342192,151830,342192,151840,342192,151850,342192,151900,342192,151910,342192,151920,342191,151930,342191,151940,342191,151950,342191,152000,342191,152010,342191,152020,342191,152030,342191,152040,342190,152050,342190,152100,342190,152110,342190,152120,342190,152130,342190,152140,342190,152150,342190,152200,342190,152210,342190,152220,342190,152230,342190,152240,342190,152250,342191,152300,342191,152310,342191,152320,342191,152330,342191,152340,342191,152350,342192,152400,342192,152410,342192
PJCIOE2,2024-02-23 01:48:05,20240222,152420,342192,152430,342193,152440,342193,152450,342193,152500,342193,152510,342194,152520,342194,152530,342194,152540,342195,152550,342195,152600,342196,152610,342196,152620,342196,152630,342197,152640,342197,152650,342198,152700,342198,152710,342199,152720,342199,152730,342200,152740,342200,152750,342201,152800,342202,152810,342202,152820,342203,152830,342203,152840,342204,152850,342205,152900,342205,152910,342206,152920,342206,152930,342206,152940,342207,152950,342208,153000,342208,153010,342209,153020,342208,153030,342209,153040,342209,153050,342210,153100,342210,153110,342211,153120,342211,153130,342212,153140,342212,153150,342212,153200,342213,153210,342213,153220,342214,153230,342214,153240,342214,153250,342215,153300,342215,153310,342216,153320,342216,153330,342216,153340,342217,153350,342217,153400,342218
PJCIOE2,2024-02-23 01:48:16,20240222,153410,342218,153420,342218,153430,342218,153440,342219,153450,342219,153500,342220,153510,342220,153520,342220,153530,342220,153540,342220,153550,342221,153600,342221,153610,342221,153620,342221,153630,342222,153640,342222,153650,342222,153700,342222,153710,342223,153720,342222,153730,342223,153740,342223,153750,342223,153800,342223,153810,342224,153820,342223,153830,342224,153840,342224,153850,342224,153900,342224,153910,342225,153920,342224,153930,342225,153940,342224,153950,342225,154000,342225,154010,342225,154020,342224,154030,342224,154040,342224,154050,342225,154100,342225,154110,342225,154120,342224,154130,342224,154140,342224,154150,342224,154200,342224,154210,342224,154220,342224,154230,342224,154240,342224,154250,342224,154300,342224,154310,342225,154320,342225,154330,342225,154340,342225,154350,342226
PJCIOE2,2024-02-23 01:48:28,20240222,154400,342226,154410,342226,154420,342226,154430,342226,154440,342226,154450,342227,154500,342227,154510,342227,154520,342228,154530,342228,154540,342228,154550,342229,154600,342229,154610,342230,154620,342230,154630,342230,154640,342230,154650,342231,154700,342231,154710,342232,154720,342232,154730,342233,154740,342233,154750,342234,154800,342234,154810,342235,154820,342234,154830,342235,154840,342235,154850,342236,154900,342236,154910,342237,154920,342237,154930,342237,154940,342238,154950,342238,155000,342239,155010,342239,155020,342239,155030,342240,155040,342240,155050,342241,155100,342241,155110,342242,155120,342242,155130,342242,155140,342243,155150,342244,155200,342244,155210,342245,155220,342245,155230,342246,155240,342246,155250,342247,155300,342247,155310,342248,155320,342248,155330,342249,155340,342250
PJCIOE2,2024-02-23 01:48:39,20240222,155350,342251,155400,342251,155410,342252,155420,342252,155430,342253,155440,342253,155450,342254,155500,342255,155510,342256,155520,342256,155530,342257,155540,342258,155550,342258,155600,342259,155610,342260,155620,342260,155630,342261,155640,342262,155650,342263,155700,342263,155710,342264,155720,342264,155730,342265,155740,342266,155750,342267,155800,342267,155810,342268,155820,342269,155830,342270,155840,342270,155850,342271,155900,342272,155910,342273,155920,342273,155930,342274,155940,342275,155950,342276,160000,342276,160010,342277,160020,342278,160030,342279,160040,342279,160050,342280,160100,342281,160110,342282,160120,342282,160130,342283,160140,342284,160150,342285,160200,342285,160210,342287,160220,342287,160230,342288,160240,342289,160250,342290,160300,342290,160310,342291,160320,342292,160330,342292
PJCIOE2,2024-02-23 01:48:51,20240222,160340,342293,160350,342294,160400,342294,160410,342295,160420,342295,160430,342296,160440,342296,160450,342297,160500,342298,160510,342298,160520,342298,160530,342299,160540,342299,160550,342300,160600,342300,160610,342301,160620,342301,160630,342302,160640,342302,160650,342302,160700,342302,160710,342303,160720,342303,160730,342303,160740,342303,160750,342304,160800,342303,160810,342304,160820,342304,160830,342304,160840,342304,160850,342304,160900,342304,160910,342305,160920,342304,160930,342304,160940,342304,160950,342305,161000,342304,161010,342305,161020,342304,161030,342304,161040,342304,161050,342305,161100,342304,161110,342305,161120,342304,161130,342304,161140,342304,161150,342304,161200,342304,161210,342304,161220,342304,161230,342304,161240,342304,161250,342304,161300,342304,161310,342304,161320,342303
PJCIOE2,2024-02-23 01:49:02,20240222,161330,342303,161340,342303,161350,342303,161400,342303,161410,342303,161420,342303,161430,342303,161440,342302,161450,342303,161500,342302,161510,342303,161520,342302,161530,342303,161540,342302,161550,342303,161600,342303,161610,342303,161620,342302,161630,342302,161640,342302,161650,342303,161700,342302,161710,342303,161720,342302,161730,342302,161740,342302,161750,342302,161800,342302,161810,342302,161820,342302,161830,342302,161840,342301,161850,342301,161900,342301,161910,342301,161920,342301,161930,342301,161940,342301,161950,342300,162000,342300,162010,342300,162020,342300,162030,342300,162040,342300,162050,342300,162100,342300,162110,342300,162120,342300,162130,342300,162140,342299,162150,342300,162200,342300,162210,342300,162220,342299,162230,342299,162240,342299,162250,342299,162300,342299,162310,342299
PJCIOE2,2024-02-23 01:49:14,20240222,162320,342299,162330,342299,162340,342299,162350,342300,162400,342299,162410,342300,162420,342299,162430,342300,162440,342300,162450,342300,162500,342300,162510,342300,162520,342300,162530,342300,162540,342300,162550,342300,162600,342300,162610,342300,162620,342300,162630,342300,162640,342300,162650,342300,162700,342300,162710,342300,162720,342300,162730,342300,162740,342300,162750,342301,162800,342301,162810,342301,162820,342301,162830,342301,162840,342301,162850,342301,162900,342301,162910,342302,162920,342301,162930,342302,162940,342302,162950,342303,163000,342303,163010,342304,163020,342303,163030,342304,163040,342304,163050,342305,163100,342306,163110,342306,163120,342306,163130,342307,163140,342307,163150,342308,163200,342308,163210,342309,163220,342309,163230,342310,163240,342311,163250,342312,163300,342312
PJCIOE2,2024-02-23 01:49:26,20240222,163310,342313,163320,342313,163330,342314,163340,342314,163350,342315,163400,342315,163410,342316,163420,342316,163430,342317,163440,342318,163450,342318,163500,342319,163510,342319,163520,342320,163530,342320,163540,342321,163550,342322,163600,342322,163610,342323,163620,342323,163630,342323,163640,342324,163650,342325,163700,342325,163710,342326,163720,342326,163730,342326,163740,342327,163750,342327,163800,342328,163810,342328,163820,342328,163830,342329,163840,342329,163850,342331,163900,342331,163910,342332,163920,342332,163930,342332,163940,342332,163950,342333,164000,342333,164010,342334,164020,342334,164030,342334,164040,342334,164050,342334,164100,342335,164110,342336,164120,342335,164130,342335,164140,342336,164150,342336,164200,342337,164210,342337,164220,342337,164230,342337,164240,342337,164250,342338
PJCIOE2,2024-02-23 01:49:37,20240222,164300,342338,164310,342339,164320,342339,164330,342339,164340,342339,164350,342340,164400,342340,164410,342340,164420,342340,164430,342340,164440,342341,164450,342341,164500,342342,164510,342342,164520,342342,164530,342343,164540,342343,164550,342344,164600,342344,164610,342344,164620,342344,164630,342345,164640,342345,164650,342346,164700,342346,164710,342347,164720,342347,164730,342348,164740,342348,164750,342349,164800,342349,164810,342350,164820,342350,164830,342350,164840,342351,164850,342352,164900,342352,164910,342353,164920,342354,164930,342355,164940,342355,164950,342356,165000,342356,165010,342357,165020,342357,165030,342358,165040,342358,165050,342359,165100,342359,165110,342360,165120,342360,165130,342361,165140,342361,165150,342362,165200,342362,165210,342363,165220,342363,165230,342363,165240,342364
PJCIOE2,2024-02-23 01:49:49,20240222,165250,342365,165300,342365,165310,342365,165320,342366,165330,342366,165340,342366,165350,342367,165400,342367,165410,342367,165420,342368,165430,342368,165440,342369,165450,342369,165500,342370,165510,342370,165520,342370,165530,342371,165540,342371,165550,342371,165600,342372,165610,342372,165620,342372,165630,342373,165640,342373,165650,342374,165700,342374,165710,342374,165720,342375,165730,342375,165740,342375,165750,342376,165800,342376,165810,342376,165820,342376,165830,342377,165840,342377,165850,342378,165900,342378,165910,342379,165920,342379,165930,342379,165940,342379,165950,342380,170000,342380,170010,342381,170020,342381,170030,342381,170040,342382,170050,342382,170100,342382,170110,342383,170120,342383,170130,342384,170140,342384,170150,342384,170200,342385,170210,342385,170220,342385,170230,342386
PJCIOE2,2024-02-23 01:50:00,20240222,170240,342386,170250,342387,170300,342387,170310,342387,170320,342387,170330,342387,170340,342388,170350,342388,170400,342388,170410,342389,170420,342389,170430,342389,170440,342389,170450,342390,170500,342390,170510,342391,170520,342391,170530,342392,170540,342392,170550,342393,170600,342393,170610,342393,170620,342393,170630,342393,170640,342393,170650,342394,170700,342394,170710,342395,170720,342395,170730,342395,170740,342396,170750,342396,170800,342396,170810,342397,170820,342397,170830,342397,170840,342397,170850,342398,170900,342398,170910,342399,170920,342399,170930,342399,170940,342399,170950,342400,171000,342400,171010,342400,171020,342400,171030,342401,171040,342401,171050,342402,171100,342402,171110,342403,171120,342403,171130,342404,171140,342404,171150,342405,171200,342405,171210,342405,171220,342406
PJCIOE2,2024-02-23 01:50:12,20240222,171230,342406,171240,342406,171250,342407,171300,342408,171310,342408,171320,342408,171330,342408,171340,342408,171350,342409,171400,342409,171410,342409,171420,342409,171430,342410,171440,342410,171450,342411,171500,342411,171510,342412,171520,342412,171530,342412,171540,342412,171550,342413,171600,342413,171610,342413,171620,342413,171630,342414,171640,342414,171650,342415,171700,342415,171710,342415,171720,342415,171730,342416,171740,342416,171750,342417,171800,342417,171810,342418,171820,342418,171830,342418,171840,342419,171850,342420,171900,342420,171910,342421,171920,342421,171930,342422,171940,342422,171950,342423,172000,342424,172010,342424,172020,342425,172030,342426,172040,342426,172050,342427,172100,342428,172110,342428,172120,342429,172130,342430,172140,342431,172150,342432,172200,342432,172210,342433
PJCIOE2,2024-02-23 01:50:23,20240222,172220,342433,172230,342434,172240,342434,172250,342435,172300,342436,172310,342437,172320,342437,172330,342438,172340,342439,172350,342440,172400,342441,172410,342442,172420,342442,172430,342443,172440,342444,172450,342445,172500,342445,172510,342446,172520,342447,172530,342448,172540,342449,172550,342450,172600,342450,172610,342451,172620,342452,172630,342453,172640,342453,172650,342454,172700,342455,172710,342456,172720,342456,172730,342457,172740,342458,172750,342459,172800,342460,172810,342461,172820,342461,172830,342462,172840,342463,172850,342464,172900,342464,172910,342465,172920,342465,172930,342466,172940,342466,172950,342467,173000,342468,173010,342469,173020,342469,173030,342470,173040,342470,173050,342471,173100,342471,173110,342472,173120,342472,173130,342472,173140,342473,173150,342474,173200,342474
PJCIOE2,2024-02-23 01:50:35,20240222,173210,342475,173220,342475,173230,342476,173240,342476,173250,342477,173300,342477,173310,342478,173320,342478,173330,342479,173340,342479,173350,342480,173400,342481,173410,342481,173420,342482,173430,342482,173440,342483,173450,342484,173500,342484,173510,342485,173520,342485,173530,342485,173540,342485,173550,342485,173600,342485,173610,342486,173620,342486,173630,342486,173640,342486,173650,342487,173700,342486,173710,342487,173720,342487,173730,342487,173740,342487,173750,342487,173800,342487,173810,342488,173820,342488,173830,342488,173840,342488,173850,342489,173900,342489,173910,342489,173920,342489,173930,342489,173940,342489,173950,342489,174000,342490,174010,342490,174020,342490,174030,342490,174040,342490,174050,342490,174100,342490,174110,342491,174120,342491,174130,342492,174140,342492,174150,342492
PJCIOE2,2024-02-23 01:50:46,20240222,174200,342492,174210,342493,174220,342493,174230,342494,174240,342494,174250,342495,174300,342495,174310,342496,174320,342496,174330,342497,174340,342498,174350,342499,174400,342499,174410,342500,174420,342500,174430,342501,174440,342501,174450,342501,174500,342502,174510,342502,174520,342502,174530,342502,174540,342502,174550,342503,174600,342503,174610,342504,174620,342504,174630,342505,174640,342505,174650,342506,174700,342506,174710,342507,174720,342506,174730,342507,174740,342507,174750,342508,174800,342508,174810,342509,174820,342509,174830,342509,174840,342509,174850,342510,174900,342510,174910,342511,174920,342511,174930,342511,174940,342512,174950,342512,175000,342513,175010,342513,175020,342514,175030,342515,175040,342515,175050,342516,175100,342516,175110,342517,175120,342517,175130,342518,175140,342518
PJCIOE2,2024-02-23 01:50:58,20240222,175150,342519,175200,342520,175210,342520,175220,342521,175230,342521,175240,342522,175250,342523,175300,342524,175310,342525,175320,342525,175330,342527,175340,342527,175350,342529,175400,342530,175410,342531,175420,342531,175430,342532,175440,342533,175450,342534,175500,342535,175510,342536,175520,342536,175530,342537,175540,342538,175550,342539,175600,342540,175610,342540,175620,342541,175630,342541,175640,342542,175650,342543,175700,342543,175710,342544,175720,342545,175730,342545,175740,342546,175750,342546,175800,342547,175810,342548,175820,342548,175830,342548,175840,342548,175850,342549,175900,342549,175910,342550,175920,342550,175930,342550,175940,342550,175950,342551,180000,342551,180010,342551,180020,342551,180030,342551,180040,342551,180050,342552,180100,342552,180110,342552,180120,342552,180130,342552
PJCIOE2,2024-02-23 01:51:09,20240222,180140,342552,180150,342552,180200,342552,180210,342553,180220,342552,180230,342553,180240,342552,180250,342552,180300,342552,180310,342552,180320,342552,180330,342552,180340,342552,180350,342552,180400,342552,180410,342552,180420,342552,180430,342551,180440,342551,180450,342551,180500,342550,180510,342550,180520,342550,180530,342550,180540,342549,180550,342549,180600,342548,180610,342548,180620,342548,180630,342547,180640,342547,180650,342547,180700,342546,180710,342546,180720,342545,180730,342544,180740,342544,180750,342544,180800,342543,180810,342542,180820,342541,180830,342541,180840,342540,180850,342540,180900,342539,180910,342538,180920,342537,180930,342537,180940,342536,180950,342536,181000,342535,181010,342534,181020,342533,181030,342532,181040,342532,181050,342531,181100,342530,181110,342530,181120,342529
PJCIOE2,2024-02-23 01:51:21,20240222,181130,342528,181140,342527,181150,342527,181200,342526,181210,342525,181220,342524,181230,342524,181240,342523,181250,342522,181300,342521,181310,342521,181320,342520,181330,342519,181340,342519,181350,342518,181400,342517,181410,342517,181420,342516,181430,342515,181440,342514,181450,342514,181500,342514,181510,342513,181520,342512,181530,342511,181540,342511,181550,342511,181600,342510,181610,342510,181620,342509,181630,342508,181640,342508,181650,342508,181700,342507,181710,342507,181720,342506,181730,342505,181740,342505,181750,342505,181800,342504,181810,342504,181820,342503,181830,342503,181840,342502,181850,342502,181900,342502,181910,342501,181920,342501,181930,342500,181940,342500,181950,342500,182000,342499,182010,342499,182020,342498,182030,342498,182040,342498,182050,342498,182100,342497,182110,342497
PJCIOE2,2024-02-23 01:51:32,20240222,182120,342496,182130,342496,182140,342495,182150,342495,182200,342495,182210,342495,182220,342494,182230,342494,182240,342493,182250,342494,182300,342493,182310,342493,182320,342492,182330,342492,182340,342492,182350,342492,182400,342492,182410,342492,182420,342491,182430,342491,182440,342490,182450,342490,182500,342490,182510,342490,182520,342490,182530,342490,182540,342489,182550,342489,182600,342489,182610,342489,182620,342488,182630,342488,182640,342488,182650,342488,182700,342488,182710,342488,182720,342487,182730,342487,182740,342487,182750,342487,182800,342487,182810,342487,182820,342486,182830,342486,182840,342486,182850,342486,182900,342486,182910,342486,182920,342486,182930,342486,182940,342485,182950,342486,183000,342486,183010,342486,183020,342486,183030,342486,183040,342485,183050,342486,183100,342486
PJCIOE2,2024-02-23 01:51:44,20240222,183110,342486,183120,342485,183130,342486,183140,342486,183150,342486,183200,342486,183210,342486,183220,342486,183230,342486,183240,342486,183250,342487,183300,342487,183310,342487,183320,342487,183330,342487,183340,342487,183350,342487,183400,342487,183410,342488,183420,342488,183430,342488,183440,342488,183450,342488,183500,342489,183510,342489,183520,342489,183530,342490,183540,342490,183550,342490,183600,342490,183610,342490,183620,342490,183630,342490,183640,342491,183650,342491,183700,342491,183710,342492,183720,342492,183730,342492,183740,342492,183750,342493,183800,342493,183810,342494,183820,342494,183830,342494,183840,342494,183850,342495,183900,342495,183910,342496,183920,342496,183930,342496,183940,342496,183950,342497,184000,342497,184010,342497,184020,342497,184030,342498,184040,342498,184050,342499
PJCIOE2,2024-02-23 01:51:55,20240222,184100,342499,184110,342500,184120,342500,184130,342501,184140,342501,184150,342502,184200,342502,184210,342502,184220,342503,184230,342503,184240,342503,184250,342504,184300,342504,184310,342505,184320,342505,184330,342505,184340,342506,184350,342507,184400,342507,184410,342507,184420,342507,184430,342508,184440,342509,184450,342509,184500,342510,184510,342510,184520,342510,184530,342511,184540,342511,184550,342512,184600,342513,184610,342513,184620,342513,184630,342514,184640,342514,184650,342514,184700,342515,184710,342515,184720,342515,184730,342515,184740,342516,184750,342516,184800,342516,184810,342517,184820,342517,184830,342517,184840,342517,184850,342518,184900,342518,184910,342518,184920,342518,184930,342518,184940,342518,184950,342519,185000,342519,185010,342519,185020,342519,185030,342520,185040,342520
PJCIOE2,2024-02-23 01:52:07,20240222,185050,342520,185100,342520,185110,342520,185120,342520,185130,342520,185140,342520,185150,342521,185200,342521,185210,342521,185220,342521,185230,342522,185240,342522,185250,342522,185300,342523,185310,342523,185320,342523,185330,342524,185340,342524,185350,342525,185400,342525,185410,342525,185420,342526,185430,342526,185440,342526,185450,342527,185500,342527,185510,342528,185520,342528,185530,342528,185540,342529,185550,342529,185600,342529,185610,342530,185620,342530,185630,342530,185640,342531,185650,342531,185700,342532,185710,342532,185720,342532,185730,342533,185740,342533,185750,342534,185800,342534,185810,342534,185820,342535,185830,342535,185840,342535,185850,342536,185900,342536,185910,342537,185920,342537,185930,342538,185940,342538,185950,342538,190000,342539,190010,342539,190020,342540,190030,342540
PJCIOE2,2024-02-23 01:52:18,20240222,190040,342540,190050,342541,190100,342541,190110,342542,190120,342542,190130,342543,190140,342543,190150,342544,190200,342544,190210,342545,190220,342545,190230,342545,190240,342546,190250,342547,190300,342547,190310,342547,190320,342548,190330,342548,190340,342549,190350,342550,190400,342550,190410,342550,190420,342551,190430,342552,190440,342552,190450,342553,190500,342553,190510,342554,190520,342554,190530,342555,190540,342555,190550,342556,190600,342556,190610,342557,190620,342557,190630,342558,190640,342559,190650,342559,190700,342560,190710,342561,190720,342561,190730,342561,190740,342562,190750,342563,190800,342563,190810,342564,190820,342564,190830,342564,190840,342565,190850,342566,190900,342566,190910,342567,190920,342567,190930,342568,190940,342568,190950,342569,191000,342569,191010,342570,191020,342570
PJCIOE2,2024-02-23 01:52:30,20240222,191030,342571,191040,342571,191050,342572,191100,342572,191110,342573,191120,342573,191130,342574,191140,342574,191150,342575,191200,342575,191210,342576,191220,342576,191230,342577,191240,342577,191250,342578,191300,342578,191310,342579,191320,342579,191330,342579,191340,342579,191350,342580,191400,342580,191410,342581,191420,342581,191430,342581,191440,342582,191450,342582,191500,342582,191510,342583,191520,342583,191530,342584,191540,342584,191550,342584,191600,342584,191610,342585,191620,342585,191630,342585,191640,342585,191650,342586,191700,342586,191710,342586,191720,342587,191730,342587,191740,342587,191750,342588,191800,342588,191810,342588,191820,342588,191830,342588,191840,342588,191850,342588,191900,342588,191910,342589,191920,342589,191930,342589,191940,342589,191950,342589,192000,342589,192010,342589
PJCIOE2,2024-02-23 01:52:42,20240222,192020,342589,192030,342590,192040,342590,192050,342590,192100,342590,192110,342590,192120,342590,192130,342590,192140,342590,192150,342591,192200,342591,192210,342591,192220,342590,192230,342590,192240,342590,192250,342590,192300,342590,192310,342590,192320,342590,192330,342590,192340,342590,192350,342590,192400,342590,192410,342590,192420,342590,192430,342590,192440,342590,192450,342590,192500,342590,192510,342590,192520,342589,192530,342590,192540,342590,192550,342590,192600,342590,192610,342590,192620,342590,192630,342589,192640,342589,192650,342589,192700,342589,192710,342589,192720,342589,192730,342589,192740,342589,192750,342590,192800,342590,192810,342590,192820,342590,192830,342590,192840,342590,192850,342591,192900,342591,192910,342591,192920,342590,192930,342591,192940,342590,192950,342591,193000,342591
PJCIOE2,2024-02-23 01:52:53,20240222,193010,342592,193020,342591,193030,342592,193040,342592,193050,342592,193100,342592,193110,342593,193120,342593,193130,342593,193140,342593,193150,342594,193200,342594,193210,342595,193220,342595,193230,342595,193240,342596,193250,342596,193300,342596,193310,342597,193320,342597,193330,342597,193340,342598,193350,342599,193400,342599,193410,342599,193420,342599,193430,342600,193440,342601,193450,342601,193500,342602,193510,342602,193520,342602,193530,342603,193540,342603,193550,342604,193600,342605,193610,342605,193620,342605,193630,342606,193640,342607,193650,342608,193700,342608,193710,342609,193720,342609,193730,342609,193740,342609,193750,342610,193800,342611,193810,342611,193820,342612,193830,342612,193840,342613,193850,342613,193900,342614,193910,342615,193920,342615,193930,342616,193940,342616,193950,342617
PJCIOE2,2024-02-23 01:53:05,20240222,194000,342617,194010,342617,194020,342618,194030,342618,194040,342619,194050,342619,194100,342619,194110,342620,194120,342620,194130,342621,194140,342621,194150,342622,194200,342622,194210,342622,194220,342623,194230,342623,194240,342623,194250,342624,194300,342624,194310,342624,194320,342624,194330,342624,194340,342625,194350,342625,194400,342625,194410,342625,194420,342625,194430,342626,194440,342626,194450,342626,194500,342626,194510,342627,194520,342627,194530,342627,194540,342627,194550,342627,194600,342627,194610,342628,194620,342628,194630,342628,194640,342628,194650,342628,194700,342628,194710,342629,194720,342629,194730,342629,194740,342629,194750,342630,194800,342630,194810,342630,194820,342630,194830,342630,194840,342630,194850,342631,194900,342631,194910,342631,194920,342631,194930,342632,194940,342632
PJCIOE2,2024-02-23 01:53:16,20240222,194950,342632,195000,342632,195010,342633,195020,342633,195030,342633,195040,342634,195050,342634,195100,342634,195110,342635,195120,342635,195130,342635,195140,342636,195150,342636,195200,342637,195210,342637,195220,342637,195230,342638,195240,342638,195250,342639,195300,342639,195310,342640,195320,342640,195330,342641,195340,342641,195350,342642,195400,342642,195410,342643,195420,342643,195430,342644,195440,342644,195450,342645,195500,342645,195510,342646,195520,342646,195530,342647,195540,342647,195550,342648,195600,342649,195610,342649,195620,342649,195630,342650,195640,342651,195650,342652,195700,342652,195710,342653,195720,342653,195730,342654,195740,342654,195750,342655,195800,342655,195810,342656,195820,342657,195830,342657,195840,342658,195850,342658,195900,342659,195910,342660,195920,342660,195930,342661
PJCIOE2,2024-02-23 01:53:28,20240222,195940,342661,195950,342662,200000,342662,200010,342663,200020,342663,200030,342664,200040,342665,200050,342665,200100,342666,200110,342666,200120,342666,200130,342667,200140,342667,200150,342668,200200,342668,200210,342669,200220,342669,200230,342670,200240,342670,200250,342671,200300,342671,200310,342672,200320,342672,200330,342672,200340,342673,200350,342673,200400,342674,200410,342674,200420,342674,200430,342675,200440,342675,200450,342676,200500,342676,200510,342677,200520,342677,200530,342677,200540,342678,200550,342678,200600,342679,200610,342679,200620,342679,200630,342680,200640,342680,200650,342681,200700,342681,200710,342681,200720,342682,200730,342682,200740,342682,200750,342683,200800,342683,200810,342684,200820,342684,200830,342684,200840,342684,200850,342685,200900,342685,200910,342686,200920,342686
PJCIOE2,2024-02-23 01:53:39,20240222,200930,342686,200940,342686,200950,342687,201000,342687,201010,342687,201020,342687,201030,342688,201040,342688,201050,342689,201100,342689,201110,342689,201120,342689,201130,342689,201140,342689,201150,342690,201200,342690,201210,342690,201220,342690,201230,342691,201240,342691,201250,342691,201300,342691,201310,342692,201320,342691,201330,342692,201340,342691,201350,342692,201400,342692,201410,342692,201420,342692,201430,342692,201440,342693,201450,342693,201500,342693,201510,342693,201520,342693,201530,342693,201540,342693,201550,342694,201600,342694,201610,342694,201620,342693,201630,342694,201640,342694,201650,342694,201700,342694,201710,342694,201720,342694,201730,342694,201740,342694,201750,342695,201800,342695,201810,342695,201820,342695,201830,342695,201840,342695,201850,342695,201900,342695,201910,342696
PJCIOE2,2024-02-23 01:53:51,20240222,201920,342695,201930,342696,201940,342696,201950,342696,202000,342696,202010,342696,202020,342696,202030,342696,202040,342696,202050,342696,202100,342696,202110,342697,202120,342697,202130,342697,202140,342697,202150,342697,202200,342697,202210,342697,202220,342697,202230,342697,202240,342697,202250,342698,202300,342698,202310,342698,202320,342698,202330,342698,202340,342698,202350,342698,202400,342698,202410,342699,202420,342699,202430,342699,202440,342699,202450,342699,202500,342699,202510,342699,202520,342699,202530,342699,202540,342699,202550,342700,202600,342700,202610,342700,202620,342700,202630,342700,202640,342700,202650,342701,202700,342701,202710,342701,202720,342701,202730,342701,202740,342701,202750,342702,202800,342702,202810,342702,202820,342702,202830,342702,202840,342702,202850,342703,202900,342703
PJCIOE2,2024-02-23 01:54:02,20240222,202910,342703,202920,342703,202930,342703,202940,342703,202950,342704,203000,342704,203010,342704,203020,342704,203030,342704,203040,342704,203050,342705,203100,342705,203110,342705,203120,342705,203130,342705,203140,342705,203150,342706,203200,342706,203210,342706,203220,342706,203230,342706,203240,342706,203250,342707,203300,342707,203310,342707,203320,342707,203330,342707,203340,342708,203350,342708,203400,342708,203410,342708,203420,342708,203430,342709,203440,342709,203450,342709,203500,342709,203510,342709,203520,342709,203530,342709,203540,342709,203550,342710,203600,342710,203610,342710,203620,342710,203630,342710,203640,342710,203650,342711,203700,342711,203710,342711,203720,342711,203730,342711,203740,342711,203750,342711,203800,342711,203810,342712,203820,342711,203830,342712,203840,342712,203850,342712
PJCIOE2,2024-02-23 01:54:14,20240222,203900,342712,203910,342712,203920,342712,203930,342712,203940,342712,203950,342712,204000,342713,204010,342713,204020,342713,204030,342713,204040,342713,204050,342714,204100,342714,204110,342714,204120,342714,204130,342714,204140,342715,204150,342715,204200,342715,204210,342715,204220,342715,204230,342715,204240,342716,204250,342716,204300,342716,204310,342716,204320,342716,204330,342716,204340,342717,204350,342717,204400,342717,204410,342718,204420,342718,204430,342718,204440,342718,204450,342719,204500,342719,204510,342719,204520,342719,204530,342719,204540,342719,204550,342720,204600,342720,204610,342720,204620,342720,204630,342721,204640,342721,204650,342721,204700,342721,204710,342722,204720,342722,204730,342722,204740,342722,204750,342723,204800,342722,204810,342723,204820,342723,204830,342723,204840,342723
PJCIOE2,2024-02-23 01:54:25,20240222,204850,342724,204900,342724,204910,342724,204920,342724,204930,342724,204940,342724,204950,342725,205000,342725,205010,342725,205020,342725,205030,342726,205040,342726,205050,342726,205100,342726,205110,342726,205120,342726,205130,342726,205140,342726,205150,342727,205200,342727,205210,342727,205220,342727,205230,342727,205240,342727,205250,342727,205300,342727,205310,342727,205320,342727,205330,342728,205340,342728,205350,342728,205400,342728,205410,342728,205420,342728,205430,342728,205440,342728,205450,342729,205500,342729,205510,342729,205520,342728,205530,342729,205540,342729,205550,342729,205600,342729,205610,342729,205620,342729,205630,342729,205640,342729,205650,342730,205700,342730,205710,342730,205720,342730,205730,342730,205740,342730,205750,342730,205800,342730,205810,342731,205820,342731,205830,342731
PJCIOE2,2024-02-23 01:54:37,20240222,205840,342731,205850,342731,205900,342731,205910,342732,205920,342731,205930,342732,205940,342732,205950,342732,210000,342732,210010,342733,210020,342733,210030,342733,210040,342733,210050,342733,210100,342733,210110,342734,210120,342733,210130,342734,210140,342734,210150,342734,210200,342734,210210,342735,210220,342735,210230,342735,210240,342735,210250,342736,210300,342736,210310,342736,210320,342736,210330,342736,210340,342736,210350,342736,210400,342736,210410,342736,210420,342736,210430,342736,210440,342736,210450,342736,210500,342736,210510,342736,210520,342736,210530,342736,210540,342737,210550,342737,210600,342737,210610,342738,210620,342738,210630,342738,210640,342738,210650,342739,210700,342739,210710,342739,210720,342740,210730,342740,210740,342740,210750,342741,210800,342741,210810,342741,210820,342741
PJCIOE2,2024-02-23 01:54:48,20240222,210830,342742,210840,342743,210850,342744,210900,342744,210910,342745,210920,342745,210930,342745,210940,342745,210950,342746,211000,342746,211010,342747,211020,342747,211030,342748,211040,342748,211050,342748,211100,342749,211110,342749,211120,342749,211130,342749,211140,342749,211150,342750,211200,342750,211210,342750,211220,342750,211230,342750,211240,342749,211250,342750,211300,342750,211310,342751,211320,342751,211330,342750,211340,342750,211350,342750,211400,342750,211410,342750,211420,342750,211430,342750,211440,342750,211450,342750,211500,342749,211510,342750,211520,342750,211530,342750,211540,342750,211550,342750,211600,342749,211610,342749,211620,342749,211630,342749,211640,342749,211650,342749,211700,342749,211710,342749,211720,342749,211730,342749,211740,342749,211750,342749,211800,342749,211810,342750
PJCIOE2,2024-02-23 01:55:00,20240222,211820,342750,211830,342750,211840,342750,211850,342750,211900,342750,211910,342751,211920,342751,211930,342751,211940,342751,211950,342751,212000,342751,212010,342752,212020,342751,212030,342752,212040,342752,212050,342752,212100,342752,212110,342752,212120,342752,212130,342752,212140,342752,212150,342752,212200,342752,212210,342752,212220,342751,212230,342751,212240,342751,212250,342751,212300,342751,212310,342751,212320,342750,212330,342750,212340,342750,212350,342750,212400,342749,212410,342749,212420,342748,212430,342747,212440,342747,212450,342747,212500,342746,212510,342746,212520,342745,212530,342745,212540,342744,212550,342744,212600,342743,212610,342743,212620,342742,212630,342741,212640,342740,212650,342740,212700,342739,212710,342739,212720,342738,212730,342738,212740,342737,212750,342737,212800,342736
PJCIOE2,2024-02-23 01:55:11,20240222,212810,342736,212820,342735,212830,342734,212840,342733,212850,342733,212900,342732,212910,342732,212920,342731,212930,342730,212940,342730,212950,342729,213000,342729,213010,342728,213020,342728,213030,342728,213040,342727,213050,342726,213100,342726,213110,342725,213120,342724,213130,342724,213140,342723,213150,342723,213200,342723,213210,342722,213220,342721,213230,342721,213240,342721,213250,342720,213300,342720,213310,342719,213320,342718,213330,342718,213340,342718,213350,342718,213400,342717,213410,342717,213420,342716,213430,342716,213440,342715,213450,342715,213500,342715,213510,342715,213520,342714,213530,342714,213540,342714,213550,342713,213600,342713,213610,342713,213620,342712,213630,342712,213640,342712,213650,342712,213700,342712,213710,342712,213720,342711,213730,342711,213740,342710,213750,342710
PJCIOE2,2024-02-23 01:55:23,20240222,213800,342710,213810,342710,213820,342710,213830,342710,213840,342709,213850,342709,213900,342709,213910,342709,213920,342709,213930,342709,213940,342708,213950,342709,214000,342708,214010,342709,214020,342708,214030,342708,214040,342708,214050,342708,214100,342708,214110,342708,214120,342708,214130,342708,214140,342708,214150,342708,214200,342708,214210,342708,214220,342708,214230,342708,214240,342708,214250,342708,214300,342708,214310,342708,214320,342707,214330,342707,214340,342707,214350,342707,214400,342708,214410,342708,214420,342707,214430,342708,214440,342708,214450,342708,214500,342708,214510,342708,214520,342708,214530,342708,214540,342708,214550,342708,214600,342708,214610,342708,214620,342708,214630,342708,214640,342708,214650,342708,214700,342708,214710,342708,214720,342708,214730,342708,214740,342708
PJCIOE2,2024-02-23 01:55:35,20240222,214750,342709,214800,342708,214810,342709,214820,342708,214830,342708,214840,342708,214850,342709,214900,342709,214910,342709,214920,342708,214930,342709,214940,342709,214950,342709,215000,342709,215010,342709,215020,342708,215030,342709,215040,342709,215050,342709,215100,342709,215110,342709,215120,342709,215130,342709,215140,342709,215150,342709,215200,342709,215210,342709,215220,342708,215230,342709,215240,342708,215250,342709,215300,342709,215310,342709,215320,342708,215330,342708,215340,342708,215350,342709,215400,342709,215410,342709,215420,342709,215430,342709,215440,342709,215450,342709,215500,342709,215510,342709,215520,342709,215530,342709,215540,342709,215550,342709,215600,342709,215610,342709,215620,342709,215630,342709,215640,342709,215650,342709,215700,342709,215710,342709,215720,342709,215730,342709
PJCIOE2,2024-02-23 01:55:46,20240222,215740,342709,215750,342710,215800,342710,215810,342710,215820,342710,215830,342710,215840,342710,215850,342710,215900,342710,215910,342710,215920,342710,215930,342710,215940,342710,215950,342710,220000,342711,220010,342711,220020,342711,220030,342711,220040,342711,220050,342711,220100,342711,220110,342711,220120,342711,220130,342711,220140,342711,220150,342712,220200,342712,220210,342712,220220,342712,220230,342712,220240,342712,220250,342712,220300,342712,220310,342712,220320,342712,220330,342712,220340,342712,220350,342712,220400,342712,220410,342713,220420,342712,220430,342713,220440,342712,220450,342713,220500,342712,220510,342712,220520,342712,220530,342713,220540,342712,220550,342712,220600,342712,220610,342712,220620,342712,220630,342712,220640,342712,220650,342712,220700,342711,220710,342711,220720,342711
PJCIOE2,2024-02-23 01:55:58,20240222,220730,342711,220740,342711,220750,342711,220800,342711,220810,342711,220820,342710,220830,342710,220840,342710,220850,342710,220900,342709,220910,342709,220920,342708,220930,342708,220940,342708,220950,342708,221000,342708,221010,342707,221020,342707,221030,342707,221040,342706,221050,342706,221100,342706,221110,342705,221120,342705,221130,342704,221140,342704,221150,342704,221200,342703,221210,342702,221220,342702,221230,342701,221240,342701,221250,342700,221300,342700,221310,342700,221320,342699,221330,342698,221340,342698,221350,342698,221400,342697,221410,342696,221420,342696,221430,342696,221440,342695,221450,342695,221500,342694,221510,342694,221520,342694,221530,342694,221540,342693,221550,342693,221600,342692,221610,342692,221620,342691,221630,342691,221640,342690,221650,342690,221700,342690,221710,342689
PJCIOE2,2024-02-23 01:56:09,20240222,221720,342689,221730,342688,221740,342688,221750,342688,221800,342688,221810,342688,221820,342687,221830,342687,221840,342687,221850,342687,221900,342686,221910,342686,221920,342685,221930,342685,221940,342685,221950,342685,222000,342685,222010,342685,222020,342685,222030,342685,222040,342685,222050,342686,222100,342685,222110,342686,222120,342685,222130,342685,222140,342685,222150,342685,222200,342685,222210,342686,222220,342685,222230,342686,222240,342686,222250,342686,222300,342686,222310,342686,222320,342686,222330,342686,222340,342687,222350,342687,222400,342687,222410,342687,222420,342687,222430,342687,222440,342687,222450,342688,222500,342688,222510,342688,222520,342688,222530,342689,222540,342689,222550,342690,222600,342690,222610,342690,222620,342690,222630,342690,222640,342691,222650,342691,222700,342691
PJCIOE2,2024-02-23 01:56:21,20240222,222710,342692,222720,342692,222730,342692,222740,342692,222750,342693,222800,342693,222810,342693,222820,342693,222830,342694,222840,342694,222850,342695,222900,342695,222910,342696,222920,342696,222930,342696,222940,342697,222950,342697,223000,342698,223010,342698,223020,342698,223030,342699,223040,342699,223050,342700,223100,342700,223110,342701,223120,342701,223130,342701,223140,342702,223150,342702,223200,342703,223210,342703,223220,342703,223230,342704,223240,342704,223250,342705,223300,342706,223310,342706,223320,342707,223330,342707,223340,342708,223350,342708,223400,342709,223410,342710,223420,342710,223430,342711,223440,342712,223450,342712,223500,342713,223510,342713,223520,342714,223530,342715,223540,342715,223550,342716,223600,342717,223610,342718,223620,342718,223630,342719,223640,342719,223650,342721
PJCIOE2,2024-02-23 01:56:32,20240222,223700,342721,223710,342722,223720,342722,223730,342723,223740,342723,223750,342724,223800,342725,223810,342725,223820,342725,223830,342726,223840,342727,223850,342727,223900,342728,223910,342728,223920,342728,223930,342729,223940,342729,223950,342730,224000,342730,224010,342731,224020,342731,224030,342732,224040,342732,224050,342733,224100,342733,224110,342733,224120,342733,224130,342734,224140,342734,224150,342735,224200,342735,224210,342736,224220,342736,224230,342736,224240,342736,224250,342737,224300,342738,224310,342738,224320,342738,224330,342739,224340,342739,224350,342739,224400,342740,224410,342740,224420,342740,224430,342741,224440,342741,224450,342742,224500,342742,224510,342743,224520,342742,224530,342743,224540,342743,224550,342744,224600,342744,224610,342745,224620,342745,224630,342745,224640,342745
PJCIOE2,2024-02-23 01:56:44,20240222,224650,342746,224700,342746,224710,342746,224720,342746,224730,342747,224740,342747,224750,342747,224800,342748,224810,342748,224820,342748,224830,342748,224840,342748,224850,342749,224900,342749,224910,342749,224920,342749,224930,342750,224940,342750,224950,342750,225000,342751,225010,342751,225020,342751,225030,342751,225040,342751,225050,342752,225100,342752,225110,342752,225120,342752,225130,342752,225140,342753,225150,342753,225200,342753,225210,342753,225220,342753,225230,342753,225240,342753,225250,342754,225300,342754,225310,342754,225320,342754,225330,342754,225340,342754,225350,342754,225400,342755,225410,342755,225420,342754,225430,342755,225440,342755,225450,342755,225500,342755,225510,342755,225520,342755,225530,342755,225540,342755,225550,342755,225600,342755,225610,342754,225620,342754,225630,342754
PJCIOE2,2024-02-23 01:56:55,20240222,225640,342754,225650,342754,225700,342754,225710,342754,225720,342753,225730,342753,225740,342753,225750,342753,225800,342753,225810,342752,225820,342752,225830,342752,225840,342751,225850,342751,225900,342751,225910,342751,225920,342750,225930,342750,225940,342749,225950,342749,230000,342749,230010,342748,230020,342748,230030,342747,230040,342747,230050,342747,230100,342746,230110,342746,230120,342745,230130,342745,230140,342744,230150,342744,230200,342744,230210,342744,230220,342743,230230,342743,230240,342742,230250,342742,230300,342742,230310,342742,230320,342741,230330,342741,230340,342741,230350,342741,230400,342740,230410,342740,230420,342740,230430,342740,230440,342739,230450,342740,230500,342739,230510,342739,230520,342739,230530,342739,230540,342739,230550,342739,230600,342739,230610,342739,230620,342738
PJCIOE2,2024-02-23 01:57:07,20240222,230630,342738,230640,342738,230650,342738,230700,342738,230710,342738,230720,342738,230730,342738,230740,342738,230750,342738,230800,342738,230810,342739,230820,342738,230830,342738,230840,342738,230850,342739,230900,342738,230910,342739,230920,342738,230930,342739,230940,342738,230950,342739,231000,342739,231010,342739,231020,342738,231030,342739,231040,342739,231050,342739,231100,342739,231110,342739,231120,342739,231130,342739,231140,342738,231150,342739,231200,342739,231210,342739,231220,342738,231230,342739,231240,342738,231250,342738,231300,342738,231310,342738,231320,342738,231330,342738,231340,342738,231350,342738,231400,342738,231410,342738,231420,342737,231430,342737,231440,342737,231450,342737,231500,342737,231510,342737,231520,342736,231530,342736,231540,342736,231550,342736,231600,342735,231610,342735
PJCIOE2,2024-02-23 01:57:18,20240222,231620,342735,231630,342735,231640,342734,231650,342734,231700,342734,231710,342734,231720,342733,231730,342733,231740,342733,231750,342733,231800,342733,231810,342732,231820,342732,231830,342732,231840,342732,231850,342732,231900,342731,231910,342731,231920,342731,231930,342731,231940,342730,231950,342730,232000,342730,232010,342730,232020,342729,232030,342729,232040,342729,232050,342729,232100,342729,232110,342729,232120,342728,232130,342728,232140,342728,232150,342728,232200,342728,232210,342728,232220,342727,232230,342727,232240,342727,232250,342727,232300,342726,232310,342726,232320,342726,232330,342725,232340,342725,232350,342725,232400,342725,232410,342725,232420,342724,232430,342724,232440,342723,232450,342724,232500,342723,232510,342723,232520,342723,232530,342723,232540,342722,232550,342723,232600,342722
PJCIOE2,2024-02-23 01:57:30,20240222,232610,342722,232620,342722,232630,342722,232640,342722,232650,342722,232700,342721,232710,342721,232720,342721,232730,342721,232740,342721,232750,342721,232800,342721,232810,342721,232820,342721,232830,342721,232840,342721,232850,342721,232900,342721,232910,342721,232920,342721,232930,342721,232940,342721,232950,342721,233000,342721,233010,342721,233020,342721,233030,342721,233040,342721,233050,342721,233100,342721,233110,342721,233120,342721,233130,342721,233140,342721,233150,342721,233200,342721,233210,342721,233220,342721,233230,342721,233240,342720,233250,342721,233300,342721,233310,342720,233320,342720,233330,342720,233340,342720,233350,342720,233400,342720,233410,342720,233420,342719,233430,342719,233440,342719,233450,342719,233500,342719,233510,342719,233520,342718,233530,342718,233540,342718,233550,342718
PJCIOE2,2024-02-23 01:57:41,20240222,233600,342717,233610,342718,233620,342717,233630,342717,233640,342717,233650,342717,233700,342717,233710,342717,233720,342716,233730,342716,233740,342716,233750,342717,233800,342716,233810,342716,233820,342716,233830,342716,233840,342716,233850,342716,233900,342716,233910,342716,233920,342716,233930,342716,233940,342716,233950,342716,234000,342716,234010,342716,234020,342715,234030,342715,234040,342715,234050,342715,234100,342715,234110,342715,234120,342715,234130,342715,234140,342715,234150,342715,234200,342715,234210,342715,234220,342714,234230,342714,234240,342714,234250,342714,234300,342714,234310,342714,234320,342714,234330,342714,234340,342714,234350,342714,234400,342714,234410,342714,234420,342713,234430,342713,234440,342713,234450,342714,234500,342713,234510,342713,234520,342713,234530,342713,234540,342713
PJCIOE2,2024-02-23 01:57:53,20240222,234550,342713,234600,342713,234610,342713,234620,342713,234630,342712,234640,342713,234650,342713,234700,342713,234710,342713,234720,342713,234730,342713,234740,342713,234750,342713,234800,342713,234810,342713,234820,342713,234830,342713,234840,342713,234850,342714,234900,342714,234910,342714,234920,342714,234930,342714,234940,342714,234950,342714,235000,342714,235010,342715,235020,342715,235030,342715,235040,342715,235050,342715,235100,342716,235110,342716,235120,342716,235130,342716,235140,342716,235150,342717,235200,342717,235210,342717,235220,342717,235230,342717,235240,342717,235250,342718,235300,342718,235310,342718,235320,342718,235330,342718,235340,342718,235350,342718,235400,342719,235410,342719,235420,342719,235430,342719,235440,342719,235450,342719,235500,342719,235510,342719,235520,342719,235530,342719
PJCIOE2,2024-02-23 01:58:04,20240222,235540,342719,235550,342720,235600,342720,235610,342720,235620,342720,235630,342720,235640,342720,235650,342720,235700,342720,235710,342720,235720,342720,235730,342720,235740,342720,235750,342721,235800,342721,235810,342721,235820,342721,235830,342721,235840,342721,235850,342722,235900,342722,235910,342722,235920,342722,235930,342722,235940,342722,235950,342723