PJCIOE2,2024-02-22 01:30:01,20240221,000000,342777,000010,342778,000020,342778,000030,342778,000040,342778,000050,342779,000100,342779,000110,342779,000120,342779,000130,342779,000140,342780,000150,342780,000200,342780,000210,342780,000220,342780,000230,342781,000240,342781,000250,342782,000300,342782,000310,342782,000320,342782,000330,342783,000340,342783,000350,342783,000400,342783,000410,342783,000420,342783,000430,342784,000440,342784,000450,342784,000500,342784,000510,342785,000520,342785,000530,342786,000540,342785,000550,342786,000600,342786,000610,342786,000620,342787,000630,342787,000640,342787,000650,342788,000700,342788,000710,342788,000720,342788,000730,342789,000740,342789,000750,342789,000800,342790,000810,342790,000820,342790,000830,342791,000840,342790,000850,342791,000900,342791,000910,342791,000920,342791,000930,342792,000940,342792
PJCIOE2,2024-02-22 01:30:13,20240221,000950,342793,001000,342793,001010,342793,001020,342793,001030,342794,001040,342794,001050,342795,001100,342795,001110,342796,001120,342796,001130,342796,001140,342796,001150,342797,001200,342798,001210,342798,001220,342798,001230,342799,001240,342799,001250,342800,001300,342800,001310,342801,001320,342801,001330,342801,001340,342801,001350,342802,001400,342802,001410,342803,001420,342803,001430,342804,001440,342804,001450,342805,001500,342805,001510,342806,001520,342806,001530,342806,001540,342807,001550,342807,001600,342808,001610,342808,001620,342808,001630,342809,001640,342809,001650,342810,001700,342810,001710,342811,001720,342811,001730,342812,001740,342812,001750,342813,001800,342813,001810,342814,001820,342814,001830,342814,001840,342814,001850,342815,001900,342815,001910,342816,001920,342816,001930,342816
PJCIOE2,2024-02-22 01:30:24,20240221,001940,342816,001950,342817,002000,342817,002010,342817,002020,342818,002030,342818,002040,342818,002050,342818,002100,342819,002110,342819,002120,342819,002130,342819,002140,342819,002150,342820,002200,342820,002210,342820,002220,342820,002230,342820,002240,342821,002250,342821,002300,342821,002310,342821,002320,342821,002330,342821,002340,342822,002350,342822,002400,342822,002410,342822,002420,342822,002430,342822,002440,342822,002450,342823,002500,342823,002510,342823,002520,342823,002530,342823,002540,342823,002550,342823,002600,342823,002610,342824,002620,342823,002630,342824,002640,342823,002650,342824,002700,342824,002710,342824,002720,342823,002730,342824,002740,342823,002750,342824,002800,342823,002810,342824,002820,342823,002830,342823,002840,342823,002850,342823,002900,342823,002910,342823,002920,342823
PJCIOE2,2024-02-22 01:30:36,20240221,002930,342823,002940,342823,002950,342823,003000,342823,003010,342823,003020,342822,003030,342823,003040,342822,003050,342823,003100,342822,003110,342822,003120,342822,003130,342822,003140,342822,003150,342822,003200,342822,003210,342822,003220,342822,003230,342822,003240,342821,003250,342822,003300,342821,003310,342821,003320,342821,003330,342821,003340,342821,003350,342821,003400,342821,003410,342821,003420,342821,003430,342821,003440,342821,003450,342821,003500,342821,003510,342821,003520,342821,003530,342821,003540,342821,003550,342821,003600,342821,003610,342821,003620,342820,003630,342820,003640,342820,003650,342820,003700,342820,003710,342820,003720,342820,003730,342820,003740,342820,003750,342820,003800,342820,003810,342820,003820,342820,003830,342820,003840,342820,003850,342820,003900,342820,003910,342820
PJCIOE2,2024-02-22 01:30:47,20240221,003920,342820,003930,342820,003940,342820,003950,342820,004000,342820,004010,342820,004020,342819,004030,342819,004040,342819,004050,342819,004100,342819,004110,342819,004120,342819,004130,342819,004140,342819,004150,342819,004200,342819,004210,342819,004220,342819,004230,342819,004240,342819,004250,342819,004300,342819,004310,342819,004320,342819,004330,342819,004340,342819,004350,342819,004400,342819,004410,342819,004420,342819,004430,342819,004440,342818,004450,342819,004500,342819,004510,342819,004520,342818,004530,342818,004540,342819,004550,342819,004600,342818,004610,342819,004620,342818,004630,342819,004640,342818,004650,342819,004700,342818,004710,342818,004720,342818,004730,342818,004740,342818,004750,342818,004800,342818,004810,342818,004820,342817,004830,342818,004840,342817,004850,342817,004900,342817
PJCIOE2,2024-02-22 01:30:59,20240221,004910,342817,004920,342817,004930,342817,004940,342817,004950,342817,005000,342817,005010,342817,005020,342817,005030,342817,005040,342817,005050,342817,005100,342816,005110,342816,005120,342816,005130,342816,005140,342816,005150,342816,005200,342816,005210,342816,005220,342816,005230,342816,005240,342816,005250,342816,005300,342816,005310,342816,005320,342815,005330,342815,005340,342815,005350,342815,005400,342815,005410,342815,005420,342815,005430,342815,005440,342815,005450,342815,005500,342815,005510,342815,005520,342814,005530,342814,005540,342814,005550,342814,005600,342814,005610,342814,005620,342814,005630,342814,005640,342814,005650,342814,005700,342814,005710,342814,005720,342813,005730,342813,005740,342813,005750,342814,005800,342813,005810,342813,005820,342813,005830,342813,005840,342813,005850,342813
PJCIOE2,2024-02-22 01:31:10,20240221,005900,342813,005910,342813,005920,342813,005930,342813,005940,342813,005950,342813,010000,342813,010010,342814,010020,342813,010030,342813,010040,342813,010050,342814,010100,342813,010110,342814,010120,342813,010130,342813,010140,342813,010150,342813,010200,342814,010210,342814,010220,342813,010230,342814,010240,342814,010250,342814,010300,342814,010310,342814,010320,342814,010330,342814,010340,342814,010350,342814,010400,342814,010410,342814,010420,342814,010430,342814,010440,342814,010450,342815,010500,342814,010510,342815,010520,342815,010530,342815,010540,342815,010550,342815,010600,342815,010610,342816,010620,342815,010630,342816,010640,342816,010650,342816,010700,342816,010710,342816,010720,342816,010730,342816,010740,342816,010750,342817,010800,342817,010810,342817,010820,342817,010830,342817,010840,342817
PJCIOE2,2024-02-22 01:31:22,20240221,010850,342817,010900,342817,010910,342818,010920,342817,010930,342818,010940,342818,010950,342818,011000,342818,011010,342819,011020,342818,011030,342819,011040,342819,011050,342819,011100,342819,011110,342819,011120,342819,011130,342820,011140,342820,011150,342820,011200,342821,011210,342821,011220,342821,011230,342821,011240,342821,011250,342822,011300,342822,011310,342822,011320,342822,011330,342822,011340,342823,011350,342823,011400,342823,011410,342824,011420,342823,011430,342824,011440,342824,011450,342825,011500,342825,011510,342825,011520,342825,011530,342826,011540,342826,011550,342826,011600,342826,011610,342826,011620,342826,011630,342827,011640,342827,011650,342827,011700,342827,011710,342828,011720,342828,011730,342828,011740,342828,011750,342828,011800,342828,011810,342829,011820,342829,011830,342829
PJCIOE2,2024-02-22 01:31:33,20240221,011840,342829,011850,342829,011900,342829,011910,342830,011920,342829,011930,342830,011940,342830,011950,342830,012000,342830,012010,342830,012020,342830,012030,342830,012040,342830,012050,342830,012100,342830,012110,342830,012120,342830,012130,342830,012140,342830,012150,342830,012200,342830,012210,342830,012220,342830,012230,342830,012240,342830,012250,342830,012300,342829,012310,342829,012320,342829,012330,342829,012340,342829,012350,342829,012400,342828,012410,342828,012420,342828,012430,342828,012440,342828,012450,342828,012500,342828,012510,342827,012520,342827,012530,342827,012540,342826,012550,342827,012600,342826,012610,342826,012620,342826,012630,342826,012640,342826,012650,342826,012700,342826,012710,342826,012720,342825,012730,342825,012740,342825,012750,342825,012800,342825,012810,342825,012820,342825
PJCIOE2,2024-02-22 01:31:45,20240221,012830,342825,012840,342824,012850,342825,012900,342825,012910,342825,012920,342824,012930,342824,012940,342824,012950,342824,013000,342824,013010,342824,013020,342824,013030,342824,013040,342823,013050,342823,013100,342823,013110,342823,013120,342823,013130,342823,013140,342823,013150,342823,013200,342823,013210,342823,013220,342822,013230,342823,013240,342822,013250,342822,013300,342822,013310,342822,013320,342822,013330,342822,013340,342822,013350,342822,013400,342822,013410,342822,013420,342822,013430,342822,013440,342821,013450,342822,013500,342822,013510,342822,013520,342821,013530,342821,013540,342821,013550,342821,013600,342821,013610,342821,013620,342821,013630,342821,013640,342821,013650,342821,013700,342821,013710,342821,013720,342821,013730,342821,013740,342821,013750,342821,013800,342821,013810,342821
PJCIOE2,2024-02-22 01:31:56,20240221,013820,342821,013830,342821,013840,342821,013850,342821,013900,342821,013910,342821,013920,342821,013930,342821,013940,342821,013950,342821,014000,342821,014010,342822,014020,342821,014030,342822,014040,342822,014050,342822,014100,342822,014110,342822,014120,342822,014130,342822,014140,342822,014150,342823,014200,342823,014210,342823,014220,342823,014230,342823,014240,342824,014250,342824,014300,342824,014310,342824,014320,342824,014330,342825,014340,342824,014350,342825,014400,342825,014410,342825,014420,342825,014430,342825,014440,342826,014450,342826,014500,342826,014510,342826,014520,342826,014530,342827,014540,342827,014550,342827,014600,342827,014610,342828,014620,342827,014630,342828,014640,342828,014650,342828,014700,342829,014710,342829,014720,342829,014730,342829,014740,342829,014750,342830,014800,342830
PJCIOE2,2024-02-22 01:32:08,20240221,014810,342830,014820,342830,014830,342831,014840,342831,014850,342831,014900,342831,014910,342832,014920,342831,014930,342832,014940,342832,014950,342832,015000,342832,015010,342833,015020,342833,015030,342833,015040,342833,015050,342833,015100,342833,015110,342834,015120,342833,015130,342834,015140,342834,015150,342834,015200,342834,015210,342834,015220,342834,015230,342834,015240,342834,015250,342835,015300,342835,015310,342835,015320,342835,015330,342835,015340,342835,015350,342835,015400,342835,015410,342835,015420,342835,015430,342835,015440,342835,015450,342835,015500,342835,015510,342835,015520,342835,015530,342835,015540,342835,015550,342835,015600,342835,015610,342835,015620,342835,015630,342835,015640,342835,015650,342835,015700,342835,015710,342835,015720,342834,015730,342834,015740,342834,015750,342834
PJCIOE2,2024-02-22 01:32:19,20240221,015800,342834,015810,342834,015820,342834,015830,342834,015840,342834,015850,342834,015900,342833,015910,342834,015920,342833,015930,342833,015940,342833,015950,342833,020000,342833,020010,342833,020020,342832,020030,342833,020040,342832,020050,342833,020100,342832,020110,342832,020120,342832,020130,342832,020140,342832,020150,342832,020200,342831,020210,342831,020220,342831,020230,342831,020240,342831,020250,342831,020300,342830,020310,342831,020320,342830,020330,342830,020340,342830,020350,342830,020400,342829,020410,342829,020420,342829,020430,342829,020440,342829,020450,342829,020500,342828,020510,342828,020520,342828,020530,342828,020540,342827,020550,342827,020600,342827,020610,342827,020620,342827,020630,342827,020640,342826,020650,342826,020700,342826,020710,342826,020720,342825,020730,342825,020740,342825
PJCIOE2,2024-02-22 01:32:31,20240221,020750,342825,020800,342825,020810,342825,020820,342824,020830,342824,020840,342824,020850,342824,020900,342824,020910,342824,020920,342823,020930,342823,020940,342823,020950,342823,021000,342823,021010,342823,021020,342822,021030,342822,021040,342822,021050,342822,021100,342822,021110,342822,021120,342822,021130,342822,021140,342821,021150,342821,021200,342821,021210,342821,021220,342821,021230,342821,021240,342821,021250,342821,021300,342821,021310,342821,021320,342820,021330,342820,021340,342820,021350,342820,021400,342820,021410,342820,021420,342820,021430,342820,021440,342820,021450,342820,021500,342820,021510,342820,021520,342820,021530,342820,021540,342820,021550,342820,021600,342820,021610,342820,021620,342820,021630,342820,021640,342820,021650,342820,021700,342820,021710,342820,021720,342820,021730,342820
PJCIOE2,2024-02-22 01:32:42,20240221,021740,342820,021750,342820,021800,342820,021810,342821,021820,342820,021830,342821,021840,342820,021850,342821,021900,342821,021910,342821,021920,342821,021930,342821,021940,342821,021950,342821,022000,342821,022010,342821,022020,342821,022030,342821,022040,342821,022050,342821,022100,342821,022110,342821,022120,342821,022130,342821,022140,342821,022150,342821,022200,342821,022210,342821,022220,342821,022230,342821,022240,342821,022250,342821,022300,342821,022310,342821,022320,342821,022330,342821,022340,342821,022350,342821,022400,342821,022410,342821,022420,342821,022430,342821,022440,342821,022450,342821,022500,342821,022510,342821,022520,342821,022530,342821,022540,342821,022550,342821,022600,342821,022610,342821,022620,342821,022630,342821,022640,342821,022650,342821,022700,342821,022710,342821,022720,342821
PJCIOE2,2024-02-22 01:32:54,20240221,022730,342821,022740,342821,022750,342822,022800,342822,022810,342822,022820,342821,022830,342822,022840,342822,022850,342822,022900,342822,022910,342822,022920,342822,022930,342822,022940,342822,022950,342822,023000,342822,023010,342822,023020,342822,023030,342823,023040,342822,023050,342823,023100,342823,023110,342823,023120,342822,023130,342823,023140,342822,023150,342823,023200,342823,023210,342823,023220,342823,023230,342823,023240,342823,023250,342823,023300,342823,023310,342823,023320,342823,023330,342823,023340,342823,023350,342823,023400,342823,023410,342823,023420,342823,023430,342823,023440,342823,023450,342823,023500,342823,023510,342823,023520,342823,023530,342823,023540,342823,023550,342823,023600,342823,023610,342823,023620,342822,023630,342822,023640,342822,023650,342823,023700,342823,023710,342823
PJCIOE2,2024-02-22 01:33:06,20240221,023720,342822,023730,342823,023740,342823,023750,342823,023800,342823,023810,342823,023820,342823,023830,342823,023840,342823,023850,342823,023900,342823,023910,342823,023920,342823,023930,342823,023940,342823,023950,342823,024000,342823,024010,342823,024020,342823,024030,342823,024040,342823,024050,342823,024100,342823,024110,342823,024120,342823,024130,342823,024140,342823,024150,342823,024200,342823,024210,342823,024220,342823,024230,342823,024240,342822,024250,342823,024300,342823,024310,342823,024320,342822,024330,342823,024340,342823,024350,342823,024400,342823,024410,342823,024420,342822,024430,342822,024440,342822,024450,342822,024500,342822,024510,342823,024520,342822,024530,342822,024540,342822,024550,342822,024600,342822,024610,342822,024620,342822,024630,342822,024640,342822,024650,342822,024700,342821
PJCIOE2,2024-02-22 01:33:17,20240221,024710,342822,024720,342821,024730,342821,024740,342821,024750,342821,024800,342821,024810,342821,024820,342821,024830,342821,024840,342820,024850,342820,024900,342820,024910,342820,024920,342820,024930,342820,024940,342820,024950,342820,025000,342820,025010,342820,025020,342819,025030,342819,025040,342819,025050,342819,025100,342819,025110,342819,025120,342819,025130,342819,025140,342819,025150,342819,025200,342819,025210,342819,025220,342819,025230,342819,025240,342819,025250,342819,025300,342819,025310,342819,025320,342818,025330,342818,025340,342818,025350,342818,025400,342818,025410,342818,025420,342818,025430,342818,025440,342818,025450,342818,025500,342818,025510,342818,025520,342818,025530,342818,025540,342817,025550,342818,025600,342817,025610,342817,025620,342817,025630,342817,025640,342817,025650,342817
PJCIOE2,2024-02-22 01:33:29,20240221,025700,342817,025710,342817,025720,342816,025730,342816,025740,342816,025750,342816,025800,342816,025810,342816,025820,342815,025830,342816,025840,342815,025850,342815,025900,342815,025910,342815,025920,342815,025930,342815,025940,342815,025950,342815,030000,342814,030010,342814,030020,342814,030030,342814,030040,342814,030050,342814,030100,342814,030110,342814,030120,342813,030130,342813,030140,342813,030150,342813,030200,342813,030210,342813,030220,342813,030230,342813,030240,342813,030250,342813,030300,342813,030310,342813,030320,342812,030330,342812,030340,342812,030350,342812,030400,342812,030410,342812,030420,342812,030430,342812,030440,342812,030450,342812,030500,342811,030510,342811,030520,342811,030530,342811,030540,342811,030550,342811,030600,342811,030610,342811,030620,342811,030630,342811,030640,342811
PJCIOE2,2024-02-22 01:33:40,20240221,030650,342811,030700,342811,030710,342810,030720,342810,030730,342810,030740,342810,030750,342810,030800,342810,030810,342810,030820,342810,030830,342810,030840,342809,030850,342809,030900,342809,030910,342809,030920,342809,030930,342809,030940,342809,030950,342809,031000,342809,031010,342809,031020,342809,031030,342809,031040,342809,031050,342809,031100,342809,031110,342809,031120,342808,031130,342809,031140,342808,031150,342808,031200,342808,031210,342808,031220,342808,031230,342808,031240,342808,031250,342808,031300,342808,031310,342808,031320,342807,031330,342808,031340,342807,031350,342808,031400,342808,031410,342808,031420,342807,031430,342807,031440,342807,031450,342807,031500,342807,031510,342807,031520,342807,031530,342807,031540,342807,031550,342807,031600,342807,031610,342807,031620,342806,031630,342806
PJCIOE2,2024-02-22 01:33:52,20240221,031640,342806,031650,342806,031700,342806,031710,342806,031720,342806,031730,342806,031740,342806,031750,342806,031800,342806,031810,342806,031820,342806,031830,342806,031840,342806,031850,342806,031900,342806,031910,342806,031920,342805,031930,342805,031940,342805,031950,342805,032000,342806,032010,342805,032020,342805,032030,342805,032040,342805,032050,342805,032100,342805,032110,342805,032120,342805,032130,342805,032140,342805,032150,342805,032200,342805,032210,342805,032220,342805,032230,342805,032240,342805,032250,342805,032300,342806,032310,342806,032320,342805,032330,342805,032340,342805,032350,342806,032400,342805,032410,342806,032420,342805,032430,342806,032440,342805,032450,342806,032500,342805,032510,342806,032520,342805,032530,342805,032540,342805,032550,342806,032600,342806,032610,342806,032620,342805
PJCIOE2,2024-02-22 01:34:03,20240221,032630,342805,032640,342805,032650,342805,032700,342805,032710,342806,032720,342805,032730,342805,032740,342805,032750,342806,032800,342805,032810,342805,032820,342805,032830,342805,032840,342805,032850,342805,032900,342805,032910,342805,032920,342805,032930,342805,032940,342804,032950,342805,033000,342805,033010,342805,033020,342804,033030,342804,033040,342804,033050,342804,033100,342804,033110,342804,033120,342804,033130,342804,033140,342804,033150,342804,033200,342804,033210,342804,033220,342804,033230,342804,033240,342803,033250,342804,033300,342803,033310,342804,033320,342803,033330,342803,033340,342803,033350,342803,033400,342803,033410,342803,033420,342803,033430,342803,033440,342803,033450,342803,033500,342803,033510,342803,033520,342803,033530,342803,033540,342803,033550,342803,033600,342803,033610,342804
PJCIOE2,2024-02-22 01:34:15,20240221,033620,342803,033630,342803,033640,342803,033650,342803,033700,342803,033710,342803,033720,342803,033730,342803,033740,342803,033750,342803,033800,342803,033810,342803,033820,342803,033830,342803,033840,342803,033850,342803,033900,342803,033910,342803,033920,342803,033930,342803,033940,342803,033950,342803,034000,342803,034010,342803,034020,342803,034030,342803,034040,342803,034050,342803,034100,342803,034110,342803,034120,342803,034130,342803,034140,342803,034150,342803,034200,342803,034210,342803,034220,342803,034230,342803,034240,342803,034250,342803,034300,342803,034310,342803,034320,342803,034330,342803,034340,342803,034350,342803,034400,342803,034410,342803,034420,342803,034430,342803,034440,342803,034450,342804,034500,342803,034510,342804,034520,342803,034530,342803,034540,342803,034550,342803,034600,342803
PJCIOE2,2024-02-22 01:34:26,20240221,034610,342803,034620,342803,034630,342803,034640,342803,034650,342803,034700,342803,034710,342803,034720,342803,034730,342803,034740,342802,034750,342803,034800,342802,034810,342803,034820,342802,034830,342802,034840,342802,034850,342802,034900,342802,034910,342802,034920,342802,034930,342802,034940,342802,034950,342802,035000,342802,035010,342802,035020,342801,035030,342801,035040,342801,035050,342801,035100,342801,035110,342801,035120,342801,035130,342801,035140,342801,035150,342801,035200,342801,035210,342801,035220,342800,035230,342801,035240,342800,035250,342801,035300,342800,035310,342800,035320,342800,035330,342800,035340,342800,035350,342800,035400,342800,035410,342800,035420,342800,035430,342800,035440,342800,035450,342800,035500,342800,035510,342800,035520,342799,035530,342800,035540,342799,035550,342800
PJCIOE2,2024-02-22 01:34:38,20240221,035600,342799,035610,342799,035620,342799,035630,342799,035640,342799,035650,342799,035700,342799,035710,342799,035720,342799,035730,342799,035740,342799,035750,342799,035800,342798,035810,342799,035820,342798,035830,342798,035840,342798,035850,342798,035900,342798,035910,342798,035920,342798,035930,342798,035940,342798,035950,342798,040000,342798,040010,342798,040020,342798,040030,342798,040040,342798,040050,342798,040100,342798,040110,342798,040120,342798,040130,342798,040140,342798,040150,342798,040200,342798,040210,342798,040220,342798,040230,342798,040240,342798,040250,342798,040300,342798,040310,342798,040320,342798,040330,342798,040340,342797,040350,342798,040400,342798,040410,342798,040420,342797,040430,342798,040440,342797,040450,342798,040500,342798,040510,342798,040520,342797,040530,342797,040540,342797
PJCIOE2,2024-02-22 01:34:49,20240221,040550,342798,040600,342797,040610,342797,040620,342797,040630,342797,040640,342797,040650,342797,040700,342797,040710,342797,040720,342797,040730,342797,040740,342797,040750,342797,040800,342797,040810,342797,040820,342797,040830,342797,040840,342797,040850,342797,040900,342797,040910,342797,040920,342797,040930,342797,040940,342797,040950,342797,041000,342797,041010,342797,041020,342796,041030,342797,041040,342797,041050,342797,041100,342797,041110,342797,041120,342796,041130,342797,041140,342796,041150,342797,041200,342796,041210,342797,041220,342796,041230,342796,041240,342796,041250,342796,041300,342797,041310,342796,041320,342796,041330,342796,041340,342796,041350,342796,041400,342796,041410,342796,041420,342796,041430,342796,041440,342796,041450,342796,041500,342796,041510,342796,041520,342796,041530,342796
PJCIOE2,2024-02-22 01:35:01,20240221,041540,342796,041550,342796,041600,342796,041610,342796,041620,342796,041630,342796,041640,342796,041650,342796,041700,342796,041710,342796,041720,342796,041730,342796,041740,342796,041750,342796,041800,342796,041810,342796,041820,342796,041830,342796,041840,342795,041850,342796,041900,342796,041910,342796,041920,342795,041930,342796,041940,342795,041950,342796,042000,342795,042010,342795,042020,342795,042030,342796,042040,342795,042050,342795,042100,342795,042110,342795,042120,342795,042130,342795,042140,342795,042150,342795,042200,342795,042210,342795,042220,342795,042230,342795,042240,342795,042250,342795,042300,342795,042310,342795,042320,342795,042330,342795,042340,342795,042350,342795,042400,342795,042410,342795,042420,342795,042430,342795,042440,342794,042450,342795,042500,342795,042510,342795,042520,342794
PJCIOE2,2024-02-22 01:35:12,20240221,042530,342795,042540,342794,042550,342795,042600,342794,042610,342794,042620,342794,042630,342794,042640,342794,042650,342794,042700,342794,042710,342794,042720,342794,042730,342794,042740,342794,042750,342794,042800,342794,042810,342794,042820,342794,042830,342794,042840,342794,042850,342794,042900,342794,042910,342794,042920,342793,042930,342793,042940,342793,042950,342793,043000,342793,043010,342794,043020,342793,043030,342793,043040,342793,043050,342793,043100,342793,043110,342793,043120,342793,043130,342793,043140,342793,043150,342793,043200,342792,043210,342792,043220,342792,043230,342792,043240,342792,043250,342792,043300,342792,043310,342792,043320,342792,043330,342792,043340,342791,043350,342792,043400,342791,043410,342792,043420,342791,043430,342791,043440,342791,043450,342791,043500,342791,043510,342791
PJCIOE2,2024-02-22 01:35:24,20240221,043520,342791,043530,342791,043540,342791,043550,342791,043600,342791,043610,342791,043620,342790,043630,342790,043640,342790,043650,342790,043700,342790,043710,342790,043720,342790,043730,342790,043740,342789,043750,342790,043800,342789,043810,342789,043820,342789,043830,342789,043840,342789,043850,342789,043900,342788,043910,342788,043920,342788,043930,342788,043940,342788,043950,342788,044000,342787,044010,342787,044020,342787,044030,342787,044040,342787,044050,342787,044100,342786,044110,342786,044120,342786,044130,342786,044140,342786,044150,342786,044200,342785,044210,342785,044220,342785,044230,342784,044240,342784,044250,342784,044300,342784,044310,342784,044320,342783,044330,342783,044340,342783,044350,342783,044400,342782,044410,342782,044420,342782,044430,342781,044440,342781,044450,342781,044500,342781
PJCIOE2,2024-02-22 01:35:36,20240221,044510,342781,044520,342780,044530,342780,044540,342780,044550,342779,044600,342779,044610,342779,044620,342778,044630,342778,044640,342778,044650,342778,044700,342778,044710,342777,044720,342777,044730,342777,044740,342776,044750,342776,044800,342776,044810,342776,044820,342776,044830,342775,044840,342775,044850,342775,044900,342775,044910,342775,044920,342774,044930,342774,044940,342774,044950,342774,045000,342773,045010,342774,045020,342773,045030,342773,045040,342773,045050,342773,045100,342773,045110,342773,045120,342772,045130,342772,045140,342772,045150,342772,045200,342772,045210,342772,045220,342771,045230,342771,045240,342771,045250,342771,045300,342771,045310,342771,045320,342771,045330,342771,045340,342771,045350,342771,045400,342771,045410,342771,045420,342770,045430,342770,045440,342770,045450,342770
PJCIOE2,2024-02-22 01:35:47,20240221,045500,342770,045510,342770,045520,342770,045530,342770,045540,342770,045550,342770,045600,342770,045610,342770,045620,342770,045630,342770,045640,342770,045650,342770,045700,342769,045710,342770,045720,342769,045730,342769,045740,342769,045750,342770,045800,342769,045810,342769,045820,342769,045830,342769,045840,342769,045850,342770,045900,342769,045910,342769,045920,342769,045930,342769,045940,342769,045950,342769,050000,342769,050010,342770,050020,342769,050030,342769,050040,342769,050050,342769,050100,342769,050110,342769,050120,342769,050130,342769,050140,342769,050150,342769,050200,342769,050210,342769,050220,342768,050230,342768,050240,342768,050250,342768,050300,342768,050310,342768,050320,342768,050330,342768,050340,342768,050350,342768,050400,342768,050410,342768,050420,342767,050430,342768,050440,342767
PJCIOE2,2024-02-22 01:35:59,20240221,050450,342768,050500,342767,050510,342767,050520,342767,050530,342767,050540,342767,050550,342767,050600,342767,050610,342767,050620,342767,050630,342767,050640,342767,050650,342767,050700,342767,050710,342767,050720,342767,050730,342767,050740,342767,050750,342767,050800,342767,050810,342767,050820,342767,050830,342767,050840,342767,050850,342767,050900,342767,050910,342767,050920,342767,050930,342767,050940,342767,050950,342767,051000,342767,051010,342767,051020,342767,051030,342767,051040,342767,051050,342767,051100,342767,051110,342767,051120,342767,051130,342767,051140,342767,051150,342767,051200,342767,051210,342767,051220,342767,051230,342767,051240,342767,051250,342767,051300,342767,051310,342767,051320,342767,051330,342767,051340,342767,051350,342767,051400,342767,051410,342767,051420,342767,051430,342767
PJCIOE2,2024-02-22 01:36:10,20240221,051440,342767,051450,342767,051500,342767,051510,342767,051520,342766,051530,342766,051540,342766,051550,342766,051600,342766,051610,342766,051620,342766,051630,342766,051640,342766,051650,342766,051700,342766,051710,342766,051720,342765,051730,342765,051740,342765,051750,342765,051800,342765,051810,342765,051820,342765,051830,342765,051840,342765,051850,342765,051900,342765,051910,342765,051920,342765,051930,342765,051940,342764,051950,342764,052000,342764,052010,342764,052020,342764,052030,342764,052040,342764,052050,342764,052100,342764,052110,342764,052120,342763,052130,342764,052140,342763,052150,342764,052200,342763,052210,342763,052220,342763,052230,342763,052240,342763,052250,342763,052300,342763,052310,342763,052320,342762,052330,342762,052340,342762,052350,342762,052400,342762,052410,342762,052420,342762
PJCIOE2,2024-02-22 01:36:22,20240221,052430,342762,052440,342762,052450,342762,052500,342762,052510,342762,052520,342761,052530,342762,052540,342761,052550,342762,052600,342761,052610,342761,052620,342761,052630,342761,052640,342761,052650,342761,052700,342761,052710,342761,052720,342761,052730,342761,052740,342760,052750,342761,052800,342760,052810,342760,052820,342760,052830,342760,052840,342760,052850,342760,052900,342760,052910,342760,052920,342759,052930,342759,052940,342759,052950,342759,053000,342759,053010,342759,053020,342758,053030,342758,053040,342758,053050,342758,053100,342758,053110,342758,053120,342758,053130,342758,053140,342757,053150,342757,053200,342757,053210,342757,053220,342757,053230,342757,053240,342757,053250,342757,053300,342756,053310,342756,053320,342756,053330,342756,053340,342756,053350,342756,053400,342755,053410,342756
PJCIOE2,2024-02-22 01:36:33,20240221,053420,342755,053430,342755,053440,342755,053450,342755,053500,342755,053510,342755,053520,342754,053530,342754,053540,342754,053550,342754,053600,342754,053610,342754,053620,342754,053630,342754,053640,342753,053650,342753,053700,342753,053710,342753,053720,342753,053730,342753,053740,342753,053750,342753,053800,342753,053810,342753,053820,342752,053830,342752,053840,342752,053850,342752,053900,342752,053910,342752,053920,342752,053930,342752,053940,342752,053950,342751,054000,342751,054010,342752,054020,342751,054030,342751,054040,342751,054050,342751,054100,342751,054110,342751,054120,342751,054130,342751,054140,342751,054150,342751,054200,342751,054210,342751,054220,342751,054230,342751,054240,342751,054250,342751,054300,342751,054310,342751,054320,342751,054330,342751,054340,342751,054350,342751,054400,342751
PJCIOE2,2024-02-22 01:36:45,20240221,054410,342751,054420,342751,054430,342751,054440,342751,054450,342751,054500,342751,054510,342751,054520,342751,054530,342751,054540,342751,054550,342751,054600,342751,054610,342751,054620,342751,054630,342751,054640,342751,054650,342751,054700,342751,054710,342751,054720,342751,054730,342751,054740,342751,054750,342751,054800,342751,054810,342751,054820,342751,054830,342751,054840,342751,054850,342751,054900,342751,054910,342751,054920,342751,054930,342751,054940,342751,054950,342751,055000,342751,055010,342751,055020,342751,055030,342751,055040,342751,055050,342751,055100,342751,055110,342751,055120,342751,055130,342751,055140,342751,055150,342751,055200,342751,055210,342751,055220,342751,055230,342751,055240,342751,055250,342751,055300,342751,055310,342751,055320,342751,055330,342751,055340,342751,055350,342751
PJCIOE2,2024-02-22 01:36:56,20240221,055400,342752,055410,342751,055420,342751,055430,342751,055440,342751,055450,342752,055500,342752,055510,342752,055520,342752,055530,342752,055540,342752,055550,342752,055600,342752,055610,342753,055620,342752,055630,342753,055640,342753,055650,342753,055700,342753,055710,342753,055720,342753,055730,342753,055740,342753,055750,342753,055800,342753,055810,342753,055820,342753,055830,342754,055840,342753,055850,342754,055900,342754,055910,342754,055920,342754,055930,342754,055940,342754,055950,342754,060000,342754,060010,342754,060020,342754,060030,342754,060040,342754,060050,342754,060100,342754,060110,342755,060120,342754,060130,342755,060140,342755,060150,342755,060200,342755,060210,342755,060220,342755,060230,342755,060240,342755,060250,342756,060300,342755,060310,342756,060320,342756,060330,342756,060340,342756
PJCIOE2,2024-02-22 01:37:08,20240221,060350,342756,060400,342756,060410,342756,060420,342756,060430,342756,060440,342756,060450,342757,060500,342757,060510,342757,060520,342757,060530,342757,060540,342757,060550,342757,060600,342757,060610,342757,060620,342757,060630,342757,060640,342757,060650,342757,060700,342757,060710,342757,060720,342757,060730,342757,060740,342757,060750,342757,060800,342757,060810,342757,060820,342757,060830,342757,060840,342757,060850,342757,060900,342756,060910,342756,060920,342756,060930,342756,060940,342756,060950,342756,061000,342756,061010,342756,061020,342755,061030,342755,061040,342755,061050,342755,061100,342755,061110,342755,061120,342754,061130,342754,061140,342754,061150,342754,061200,342754,061210,342753,061220,342753,061230,342753,061240,342753,061250,342753,061300,342752,061310,342752,061320,342752,061330,342752
PJCIOE2,2024-02-22 01:37:19,20240221,061340,342752,061350,342752,061400,342751,061410,342751,061420,342751,061430,342751,061440,342750,061450,342751,061500,342750,061510,342750,061520,342750,061530,342750,061540,342750,061550,342750,061600,342749,061610,342749,061620,342749,061630,342749,061640,342749,061650,342748,061700,342748,061710,342748,061720,342748,061730,342748,061740,342748,061750,342748,061800,342747,061810,342747,061820,342747,061830,342747,061840,342747,061850,342747,061900,342747,061910,342747,061920,342746,061930,342746,061940,342746,061950,342746,062000,342746,062010,342747,062020,342746,062030,342746,062040,342746,062050,342746,062100,342746,062110,342746,062120,342746,062130,342746,062140,342746,062150,342746,062200,342746,062210,342746,062220,342746,062230,342746,062240,342746,062250,342746,062300,342746,062310,342747,062320,342746
PJCIOE2,2024-02-22 01:37:31,20240221,062330,342747,062340,342747,062350,342747,062400,342747,062410,342747,062420,342747,062430,342747,062440,342747,062450,342747,062500,342747,062510,342748,062520,342747,062530,342747,062540,342747,062550,342748,062600,342748,062610,342748,062620,342748,062630,342748,062640,342748,062650,342748,062700,342748,062710,342749,062720,342748,062730,342749,062740,342748,062750,342749,062800,342749,062810,342749,062820,342749,062830,342749,062840,342749,062850,342749,062900,342749,062910,342749,062920,342749,062930,342749,062940,342749,062950,342749,063000,342749,063010,342749,063020,342749,063030,342749,063040,342749,063050,342749,063100,342749,063110,342749,063120,342749,063130,342749,063140,342749,063150,342749,063200,342749,063210,342749,063220,342749,063230,342749,063240,342749,063250,342749,063300,342749,063310,342749
PJCIOE2,2024-02-22 01:37:42,20240221,063320,342749,063330,342749,063340,342749,063350,342749,063400,342748,063410,342748,063420,342748,063430,342748,063440,342748,063450,342748,063500,342748,063510,342748,063520,342748,063530,342748,063540,342748,063550,342748,063600,342748,063610,342748,063620,342747,063630,342748,063640,342747,063650,342748,063700,342747,063710,342747,063720,342747,063730,342747,063740,342747,063750,342747,063800,342747,063810,342747,063820,342747,063830,342747,063840,342746,063850,342746,063900,342746,063910,342746,063920,342746,063930,342746,063940,342746,063950,342746,064000,342746,064010,342746,064020,342745,064030,342745,064040,342745,064050,342745,064100,342745,064110,342745,064120,342745,064130,342745,064140,342744,064150,342744,064200,342744,064210,342744,064220,342744,064230,342744,064240,342744,064250,342744,064300,342744
PJCIOE2,2024-02-22 01:37:54,20240221,064310,342744,064320,342743,064330,342743,064340,342743,064350,342743,064400,342743,064410,342743,064420,342743,064430,342742,064440,342742,064450,342742,064500,342742,064510,342742,064520,342742,064530,342742,064540,342741,064550,342742,064600,342741,064610,342741,064620,342741,064630,342741,064640,342740,064650,342740,064700,342740,064710,342740,064720,342740,064730,342739,064740,342739,064750,342739,064800,342739,064810,342739,064820,342738,064830,342738,064840,342738,064850,342738,064900,342738,064910,342738,064920,342737,064930,342738,064940,342737,064950,342737,065000,342737,065010,342737,065020,342736,065030,342737,065040,342736,065050,342736,065100,342736,065110,342736,065120,342735,065130,342735,065140,342735,065150,342735,065200,342735,065210,342734,065220,342734,065230,342734,065240,342734,065250,342734
PJCIOE2,2024-02-22 01:38:05,20240221,065300,342733,065310,342733,065320,342733,065330,342733,065340,342733,065350,342733,065400,342732,065410,342732,065420,342732,065430,342732,065440,342732,065450,342732,065500,342732,065510,342732,065520,342731,065530,342731,065540,342731,065550,342731,065600,342731,065610,342731,065620,342731,065630,342731,065640,342730,065650,342731,065700,342730,065710,342731,065720,342730,065730,342730,065740,342730,065750,342730,065800,342730,065810,342730,065820,342730,065830,342730,065840,342730,065850,342730,065900,342730,065910,342730,065920,342730,065930,342730,065940,342730,065950,342730,070000,342730,070010,342730,070020,342730,070030,342730,070040,342730,070050,342730,070100,342730,070110,342731,070120,342730,070130,342731,070140,342730,070150,342731,070200,342731,070210,342731,070220,342731,070230,342731,070240,342731
PJCIOE2,2024-02-22 01:38:17,20240221,070250,342731,070300,342731,070310,342732,070320,342731,070330,342732,070340,342731,070350,342732,070400,342732,070410,342732,070420,342732,070430,342732,070440,342732,070450,342732,070500,342732,070510,342733,070520,342732,070530,342733,070540,342733,070550,342733,070600,342733,070610,342733,070620,342733,070630,342733,070640,342733,070650,342734,070700,342734,070710,342734,070720,342734,070730,342734,070740,342734,070750,342734,070800,342735,070810,342735,070820,342734,070830,342735,070840,342735,070850,342735,070900,342735,070910,342736,070920,342736,070930,342736,070940,342736,070950,342736,071000,342737,071010,342737,071020,342737,071030,342737,071040,342737,071050,342738,071100,342738,071110,342738,071120,342738,071130,342739,071140,342739,071150,342739,071200,342739,071210,342740,071220,342740,071230,342740
PJCIOE2,2024-02-22 01:38:28,20240221,071240,342740,071250,342740,071300,342741,071310,342741,071320,342741,071330,342741,071340,342741,071350,342742,071400,342742,071410,342742,071420,342742,071430,342743,071440,342742,071450,342743,071500,342743,071510,342743,071520,342743,071530,342743,071540,342743,071550,342744,071600,342744,071610,342744,071620,342744,071630,342744,071640,342744,071650,342744,071700,342744,071710,342744,071720,342745,071730,342745,071740,342745,071750,342745,071800,342745,071810,342745,071820,342745,071830,342745,071840,342745,071850,342745,071900,342745,071910,342745,071920,342745,071930,342745,071940,342745,071950,342746,072000,342745,072010,342746,072020,342745,072030,342745,072040,342745,072050,342746,072100,342745,072110,342746,072120,342745,072130,342745,072140,342745,072150,342745,072200,342745,072210,342745,072220,342745
PJCIOE2,2024-02-22 01:38:40,20240221,072230,342745,072240,342745,072250,342745,072300,342745,072310,342745,072320,342745,072330,342745,072340,342744,072350,342745,072400,342745,072410,342745,072420,342744,072430,342745,072440,342744,072450,342744,072500,342744,072510,342744,072520,342744,072530,342744,072540,342744,072550,342744,072600,342744,072610,342744,072620,342744,072630,342744,072640,342744,072650,342744,072700,342744,072710,342744,072720,342743,072730,342743,072740,342743,072750,342743,072800,342743,072810,342743,072820,342743,072830,342743,072840,342743,072850,342742,072900,342742,072910,342742,072920,342742,072930,342742,072940,342742,072950,342742,073000,342742,073010,342742,073020,342742,073030,342742,073040,342742,073050,342742,073100,342742,073110,342742,073120,342741,073130,342741,073140,342741,073150,342742,073200,342741,073210,342741
PJCIOE2,2024-02-22 01:38:52,20240221,073220,342741,073230,342741,073240,342741,073250,342741,073300,342741,073310,342741,073320,342741,073330,342741,073340,342741,073350,342742,073400,342741,073410,342742,073420,342741,073430,342742,073440,342742,073450,342742,073500,342742,073510,342742,073520,342742,073530,342742,073540,342742,073550,342742,073600,342742,073610,342742,073620,342742,073630,342742,073640,342742,073650,342742,073700,342742,073710,342743,073720,342742,073730,342742,073740,342742,073750,342743,073800,342743,073810,342743,073820,342743,073830,342743,073840,342743,073850,342743,073900,342743,073910,342743,073920,342743,073930,342743,073940,342743,073950,342744,074000,342744,074010,342744,074020,342744,074030,342744,074040,342744,074050,342745,074100,342745,074110,342745,074120,342745,074130,342745,074140,342745,074150,342745,074200,342745
PJCIOE2,2024-02-22 01:39:03,20240221,074210,342746,074220,342746,074230,342746,074240,342746,074250,342747,074300,342747,074310,342747,074320,342747,074330,342748,074340,342748,074350,342749,074400,342749,074410,342749,074420,342749,074430,342750,074440,342750,074450,342751,074500,342751,074510,342752,074520,342752,074530,342752,074540,342752,074550,342753,074600,342753,074610,342754,074620,342754,074630,342754,074640,342755,074650,342755,074700,342755,074710,342756,074720,342756,074730,342757,074740,342757,074750,342758,074800,342758,074810,342759,074820,342759,074830,342759,074840,342760,074850,342760,074900,342761,074910,342761,074920,342761,074930,342762,074940,342762,074950,342763,075000,342763,075010,342763,075020,342763,075030,342764,075040,342764,075050,342764,075100,342764,075110,342765,075120,342765,075130,342765,075140,342765,075150,342766
PJCIOE2,2024-02-22 01:39:15,20240221,075200,342766,075210,342767,075220,342766,075230,342767,075240,342767,075250,342767,075300,342767,075310,342768,075320,342767,075330,342768,075340,342768,075350,342768,075400,342768,075410,342769,075420,342768,075430,342768,075440,342769,075450,342769,075500,342769,075510,342769,075520,342769,075530,342769,075540,342769,075550,342769,075600,342769,075610,342769,075620,342769,075630,342769,075640,342769,075650,342769,075700,342769,075710,342770,075720,342769,075730,342770,075740,342769,075750,342770,075800,342769,075810,342770,075820,342770,075830,342770,075840,342770,075850,342770,075900,342770,075910,342770,075920,342769,075930,342769,075940,342769,075950,342770,080000,342769,080010,342769,080020,342769,080030,342769,080040,342769,080050,342769,080100,342769,080110,342769,080120,342768,080130,342768,080140,342768
PJCIOE2,2024-02-22 01:39:26,20240221,080150,342768,080200,342768,080210,342768,080220,342767,080230,342767,080240,342767,080250,342767,080300,342767,080310,342767,080320,342766,080330,342766,080340,342766,080350,342766,080400,342765,080410,342765,080420,342765,080430,342765,080440,342764,080450,342765,080500,342764,080510,342764,080520,342764,080530,342764,080540,342763,080550,342764,080600,342763,080610,342763,080620,342763,080630,342763,080640,342762,080650,342763,080700,342762,080710,342762,080720,342762,080730,342762,080740,342762,080750,342762,080800,342762,080810,342762,080820,342762,080830,342762,080840,342762,080850,342762,080900,342761,080910,342761,080920,342761,080930,342761,080940,342761,080950,342761,081000,342761,081010,342761,081020,342761,081030,342761,081040,342761,081050,342761,081100,342761,081110,342761,081120,342761,081130,342761
PJCIOE2,2024-02-22 01:39:38,20240221,081140,342761,081150,342761,081200,342761,081210,342761,081220,342761,081230,342761,081240,342761,081250,342762,081300,342761,081310,342762,081320,342762,081330,342762,081340,342762,081350,342762,081400,342762,081410,342762,081420,342762,081430,342762,081440,342762,081450,342762,081500,342762,081510,342763,081520,342763,081530,342763,081540,342763,081550,342763,081600,342763,081610,342763,081620,342763,081630,342763,081640,342763,081650,342763,081700,342763,081710,342763,081720,342763,081730,342763,081740,342763,081750,342763,081800,342763,081810,342763,081820,342763,081830,342763,081840,342762,081850,342762,081900,342762,081910,342762,081920,342762,081930,342762,081940,342762,081950,342762,082000,342762,082010,342762,082020,342761,082030,342761,082040,342761,082050,342761,082100,342761,082110,342761,082120,342760
PJCIOE2,2024-02-22 01:39:49,20240221,082130,342761,082140,342760,082150,342760,082200,342760,082210,342760,082220,342760,082230,342760,082240,342760,082250,342760,082300,342759,082310,342759,082320,342759,082330,342759,082340,342759,082350,342759,082400,342759,082410,342758,082420,342758,082430,342758,082440,342758,082450,342758,082500,342758,082510,342758,082520,342758,082530,342758,082540,342757,082550,342758,082600,342757,082610,342757,082620,342757,082630,342757,082640,342756,082650,342757,082700,342757,082710,342757,082720,342756,082730,342756,082740,342756,082750,342756,082800,342756,082810,342756,082820,342756,082830,342756,082840,342756,082850,342756,082900,342755,082910,342756,082920,342755,082930,342755,082940,342755,082950,342755,083000,342755,083010,342755,083020,342755,083030,342755,083040,342754,083050,342755,083100,342754,083110,342755
PJCIOE2,2024-02-22 01:40:01,20240221,083120,342754,083130,342754,083140,342754,083150,342754,083200,342754,083210,342754,083220,342754,083230,342754,083240,342754,083250,342754,083300,342754,083310,342754,083320,342754,083330,342754,083340,342754,083350,342754,083400,342754,083410,342754,083420,342754,083430,342754,083440,342754,083450,342754,083500,342754,083510,342754,083520,342754,083530,342754,083540,342754,083550,342754,083600,342754,083610,342754,083620,342753,083630,342753,083640,342753,083650,342754,083700,342753,083710,342754,083720,342753,083730,342753,083740,342753,083750,342754,083800,342753,083810,342754,083820,342753,083830,342754,083840,342753,083850,342754,083900,342754,083910,342754,083920,342753,083930,342754,083940,342754,083950,342754,084000,342754,084010,342754,084020,342754,084030,342754,084040,342754,084050,342754,084100,342754
PJCIOE2,2024-02-22 01:40:12,20240221,084110,342754,084120,342754,084130,342754,084140,342754,084150,342754,084200,342754,084210,342754,084220,342754,084230,342754,084240,342754,084250,342754,084300,342754,084310,342754,084320,342754,084330,342754,084340,342754,084350,342754,084400,342754,084410,342754,084420,342754,084430,342754,084440,342754,084450,342754,084500,342754,084510,342754,084520,342754,084530,342754,084540,342754,084550,342754,084600,342754,084610,342754,084620,342754,084630,342754,084640,342754,084650,342755,084700,342755,084710,342755,084720,342754,084730,342755,084740,342755,084750,342755,084800,342755,084810,342755,084820,342755,084830,342755,084840,342755,084850,342755,084900,342756,084910,342756,084920,342756,084930,342756,084940,342756,084950,342756,085000,342756,085010,342757,085020,342756,085030,342757,085040,342757,085050,342757
PJCIOE2,2024-02-22 01:40:24,20240221,085100,342757,085110,342757,085120,342757,085130,342758,085140,342758,085150,342758,085200,342758,085210,342758,085220,342758,085230,342758,085240,342758,085250,342759,085300,342759,085310,342759,085320,342759,085330,342759,085340,342759,085350,342759,085400,342759,085410,342759,085420,342759,085430,342759,085440,342759,085450,342760,085500,342760,085510,342760,085520,342760,085530,342760,085540,342760,085550,342760,085600,342760,085610,342760,085620,342760,085630,342760,085640,342760,085650,342760,085700,342760,085710,342760,085720,342760,085730,342760,085740,342760,085750,342760,085800,342760,085810,342760,085820,342759,085830,342759,085840,342759,085850,342759,085900,342759,085910,342759,085920,342758,085930,342759,085940,342758,085950,342758,090000,342758,090010,342758,090020,342757,090030,342757,090040,342757
PJCIOE2,2024-02-22 01:40:35,20240221,090050,342757,090100,342756,090110,342756,090120,342756,090130,342755,090140,342755,090150,342755,090200,342754,090210,342754,090220,342754,090230,342754,090240,342753,090250,342753,090300,342753,090310,342753,090320,342752,090330,342752,090340,342752,090350,342752,090400,342751,090410,342751,090420,342751,090430,342751,090440,342751,090450,342750,090500,342750,090510,342750,090520,342750,090530,342750,090540,342749,090550,342750,090600,342749,090610,342749,090620,342749,090630,342749,090640,342749,090650,342749,090700,342748,090710,342749,090720,342748,090730,342748,090740,342748,090750,342748,090800,342748,090810,342748,090820,342747,090830,342747,090840,342747,090850,342747,090900,342747,090910,342747,090920,342747,090930,342747,090940,342747,090950,342747,091000,342747,091010,342747,091020,342746,091030,342747
PJCIOE2,2024-02-22 01:40:47,20240221,091040,342746,091050,342747,091100,342746,091110,342746,091120,342746,091130,342746,091140,342746,091150,342746,091200,342746,091210,342746,091220,342746,091230,342746,091240,342746,091250,342746,091300,342746,091310,342746,091320,342746,091330,342746,091340,342746,091350,342746,091400,342746,091410,342746,091420,342746,091430,342746,091440,342746,091450,342746,091500,342746,091510,342746,091520,342745,091530,342746,091540,342745,091550,342746,091600,342746,091610,342746,091620,342745,091630,342745,091640,342745,091650,342746,091700,342745,091710,342745,091720,342745,091730,342745,091740,342745,091750,342745,091800,342745,091810,342745,091820,342745,091830,342745,091840,342745,091850,342745,091900,342745,091910,342745,091920,342745,091930,342745,091940,342744,091950,342745,092000,342744,092010,342744,092020,342744
PJCIOE2,2024-02-22 01:40:58,20240221,092030,342744,092040,342744,092050,342744,092100,342744,092110,342744,092120,342744,092130,342744,092140,342744,092150,342744,092200,342744,092210,342744,092220,342743,092230,342743,092240,342743,092250,342743,092300,342743,092310,342743,092320,342743,092330,342743,092340,342743,092350,342743,092400,342742,092410,342743,092420,342742,092430,342742,092440,342742,092450,342742,092500,342742,092510,342742,092520,342742,092530,342742,092540,342742,092550,342742,092600,342742,092610,342742,092620,342742,092630,342742,092640,342742,092650,342742,092700,342742,092710,342742,092720,342742,092730,342742,092740,342742,092750,342742,092800,342741,092810,342742,092820,342741,092830,342741,092840,342742,092850,342742,092900,342742,092910,342742,092920,342741,092930,342741,092940,342741,092950,342741,093000,342741,093010,342741
PJCIOE2,2024-02-22 01:41:10,20240221,093020,342741,093030,342741,093040,342741,093050,342741,093100,342741,093110,342741,093120,342741,093130,342742,093140,342741,093150,342742,093200,342742,093210,342742,093220,342741,093230,342742,093240,342742,093250,342742,093300,342742,093310,342742,093320,342742,093330,342742,093340,342742,093350,342742,093400,342742,093410,342742,093420,342742,093430,342742,093440,342742,093450,342742,093500,342743,093510,342743,093520,342743,093530,342743,093540,342743,093550,342743,093600,342743,093610,342743,093620,342743,093630,342743,093640,342744,093650,342744,093700,342744,093710,342744,093720,342744,093730,342744,093740,342744,093750,342744,093800,342744,093810,342745,093820,342744,093830,342745,093840,342745,093850,342745,093900,342745,093910,342746,093920,342745,093930,342746,093940,342745,093950,342746,094000,342746
PJCIOE2,2024-02-22 01:41:21,20240221,094010,342746,094020,342746,094030,342746,094040,342746,094050,342746,094100,342746,094110,342746,094120,342746,094130,342746,094140,342746,094150,342746,094200,342746,094210,342746,094220,342746,094230,342746,094240,342746,094250,342746,094300,342746,094310,342746,094320,342746,094330,342746,094340,342746,094350,342746,094400,342746,094410,342746,094420,342746,094430,342746,094440,342746,094450,342746,094500,342746,094510,342747,094520,342746,094530,342746,094540,342746,094550,342746,094600,342746,094610,342746,094620,342746,094630,342746,094640,342746,094650,342747,094700,342746,094710,342747,094720,342746,094730,342747,094740,342747,094750,342747,094800,342747,094810,342747,094820,342747,094830,342747,094840,342747,094850,342747,094900,342747,094910,342747,094920,342747,094930,342747,094940,342747,094950,342747
PJCIOE2,2024-02-22 01:41:33,20240221,095000,342747,095010,342747,095020,342747,095030,342747,095040,342747,095050,342747,095100,342747,095110,342747,095120,342747,095130,342748,095140,342747,095150,342748,095200,342748,095210,342748,095220,342748,095230,342748,095240,342748,095250,342748,095300,342748,095310,342748,095320,342748,095330,342748,095340,342748,095350,342748,095400,342748,095410,342748,095420,342748,095430,342748,095440,342748,095450,342749,095500,342748,095510,342749,095520,342748,095530,342749,095540,342749,095550,342749,095600,342749,095610,342749,095620,342748,095630,342749,095640,342748,095650,342749,095700,342749,095710,342749,095720,342748,095730,342749,095740,342748,095750,342748,095800,342748,095810,342749,095820,342748,095830,342748,095840,342748,095850,342749,095900,342748,095910,342749,095920,342748,095930,342748,095940,342748
PJCIOE2,2024-02-22 01:41:44,20240221,095950,342749,100000,342749,100010,342749,100020,342749,100030,342749,100040,342749,100050,342749,100100,342749,100110,342749,100120,342749,100130,342749,100140,342749,100150,342749,100200,342749,100210,342750,100220,342749,100230,342750,100240,342749,100250,342750,100300,342750,100310,342750,100320,342750,100330,342750,100340,342750,100350,342750,100400,342750,100410,342750,100420,342750,100430,342750,100440,342750,100450,342750,100500,342750,100510,342750,100520,342750,100530,342750,100540,342750,100550,342750,100600,342750,100610,342750,100620,342749,100630,342750,100640,342749,100650,342750,100700,342749,100710,342749,100720,342749,100730,342749,100740,342749,100750,342749,100800,342749,100810,342749,100820,342748,100830,342748,100840,342748,100850,342748,100900,342748,100910,342748,100920,342747,100930,342747
PJCIOE2,2024-02-22 01:41:56,20240221,100940,342747,100950,342747,101000,342747,101010,342747,101020,342747,101030,342747,101040,342747,101050,342747,101100,342747,101110,342747,101120,342747,101130,342747,101140,342746,101150,342746,101200,342746,101210,342746,101220,342746,101230,342746,101240,342745,101250,342745,101300,342745,101310,342745,101320,342744,101330,342744,101340,342744,101350,342744,101400,342743,101410,342743,101420,342743,101430,342742,101440,342742,101450,342742,101500,342742,101510,342741,101520,342741,101530,342741,101540,342740,101550,342740,101600,342740,101610,342740,101620,342739,101630,342739,101640,342738,101650,342738,101700,342738,101710,342738,101720,342737,101730,342737,101740,342737,101750,342737,101800,342736,101810,342736,101820,342736,101830,342736,101840,342735,101850,342735,101900,342735,101910,342735,101920,342734
PJCIOE2,2024-02-22 01:42:08,20240221,101930,342734,101940,342733,101950,342733,102000,342733,102010,342733,102020,342732,102030,342732,102040,342732,102050,342731,102100,342731,102110,342731,102120,342730,102130,342730,102140,342729,102150,342729,102200,342729,102210,342728,102220,342728,102230,342728,102240,342727,102250,342727,102300,342726,102310,342726,102320,342725,102330,342725,102340,342724,102350,342724,102400,342723,102410,342723,102420,342722,102430,342722,102440,342722,102450,342722,102500,342721,102510,342721,102520,342720,102530,342720,102540,342720,102550,342720,102600,342720,102610,342720,102620,342719,102630,342719,102640,342719,102650,342719,102700,342718,102710,342718,102720,342718,102730,342718,102740,342717,102750,342718,102800,342717,102810,342717,102820,342717,102830,342717,102840,342716,102850,342717,102900,342716,102910,342716
PJCIOE2,2024-02-22 01:42:19,20240221,102920,342716,102930,342716,102940,342716,102950,342716,103000,342715,103010,342715,103020,342714,103030,342715,103040,342714,103050,342714,103100,342714,103110,342714,103120,342713,103130,342713,103140,342713,103150,342713,103200,342712,103210,342712,103220,342712,103230,342712,103240,342711,103250,342711,103300,342711,103310,342711,103320,342711,103330,342710,103340,342710,103350,342710,103400,342710,103410,342710,103420,342709,103430,342709,103440,342708,103450,342708,103500,342708,103510,342708,103520,342707,103530,342707,103540,342707,103550,342707,103600,342706,103610,342706,103620,342705,103630,342705,103640,342705,103650,342705,103700,342704,103710,342704,103720,342703,103730,342703,103740,342702,103750,342702,103800,342702,103810,342702,103820,342701,103830,342701,103840,342700,103850,342700,103900,342700
PJCIOE2,2024-02-22 01:42:31,20240221,103910,342699,103920,342699,103930,342699,103940,342698,103950,342698,104000,342698,104010,342697,104020,342697,104030,342697,104040,342696,104050,342696,104100,342695,104110,342696,104120,342695,104130,342695,104140,342695,104150,342695,104200,342694,104210,342694,104220,342694,104230,342693,104240,342693,104250,342693,104300,342693,104310,342693,104320,342692,104330,342692,104340,342692,104350,342692,104400,342692,104410,342692,104420,342691,104430,342691,104440,342691,104450,342691,104500,342690,104510,342690,104520,342690,104530,342690,104540,342690,104550,342690,104600,342689,104610,342689,104620,342689,104630,342689,104640,342689,104650,342689,104700,342689,104710,342688,104720,342688,104730,342688,104740,342688,104750,342688,104800,342687,104810,342687,104820,342687,104830,342687,104840,342686,104850,342686
PJCIOE2,2024-02-22 01:42:42,20240221,104900,342686,104910,342686,104920,342685,104930,342685,104940,342685,104950,342685,105000,342684,105010,342684,105020,342684,105030,342684,105040,342683,105050,342683,105100,342683,105110,342683,105120,342682,105130,342682,105140,342682,105150,342682,105200,342681,105210,342681,105220,342681,105230,342680,105240,342680,105250,342680,105300,342679,105310,342679,105320,342679,105330,342679,105340,342678,105350,342679,105400,342678,105410,342678,105420,342677,105430,342677,105440,342677,105450,342677,105500,342676,105510,342676,105520,342676,105530,342676,105540,342675,105550,342675,105600,342675,105610,342675,105620,342674,105630,342674,105640,342674,105650,342674,105700,342673,105710,342673,105720,342672,105730,342672,105740,342672,105750,342672,105800,342672,105810,342672,105820,342671,105830,342671,105840,342671
PJCIOE2,2024-02-22 01:42:54,20240221,105850,342671,105900,342670,105910,342670,105920,342670,105930,342669,105940,342669,105950,342669,110000,342669,110010,342669,110020,342668,110030,342668,110040,342668,110050,342668,110100,342667,110110,342667,110120,342667,110130,342667,110140,342666,110150,342666,110200,342666,110210,342665,110220,342665,110230,342664,110240,342664,110250,342664,110300,342663,110310,342663,110320,342662,110330,342662,110340,342661,110350,342661,110400,342661,110410,342660,110420,342659,110430,342659,110440,342658,110450,342658,110500,342657,110510,342657,110520,342656,110530,342656,110540,342655,110550,342655,110600,342655,110610,342654,110620,342654,110630,342653,110640,342653,110650,342653,110700,342652,110710,342652,110720,342651,110730,342650,110740,342650,110750,342650,110800,342649,110810,342649,110820,342648,110830,342648
PJCIOE2,2024-02-22 01:43:05,20240221,110840,342647,110850,342647,110900,342646,110910,342646,110920,342645,110930,342645,110940,342644,110950,342644,111000,342643,111010,342643,111020,342642,111030,342642,111040,342641,111050,342641,111100,342640,111110,342639,111120,342639,111130,342638,111140,342638,111150,342637,111200,342637,111210,342636,111220,342635,111230,342635,111240,342634,111250,342634,111300,342634,111310,342633,111320,342633,111330,342632,111340,342632,111350,342632,111400,342631,111410,342631,111420,342631,111430,342630,111440,342630,111450,342630,111500,342629,111510,342629,111520,342628,111530,342628,111540,342628,111550,342628,111600,342627,111610,342627,111620,342627,111630,342627,111640,342626,111650,342626,111700,342625,111710,342625,111720,342625,111730,342624,111740,342624,111750,342624,111800,342623,111810,342623,111820,342622
PJCIOE2,2024-02-22 01:43:17,20240221,111830,342622,111840,342621,111850,342621,111900,342621,111910,342620,111920,342620,111930,342619,111940,342619,111950,342619,112000,342618,112010,342618,112020,342617,112030,342617,112040,342616,112050,342616,112100,342616,112110,342615,112120,342615,112130,342615,112140,342614,112150,342614,112200,342613,112210,342613,112220,342612,112230,342612,112240,342611,112250,342611,112300,342611,112310,342610,112320,342609,112330,342609,112340,342609,112350,342609,112400,342608,112410,342608,112420,342607,112430,342607,112440,342606,112450,342606,112500,342606,112510,342606,112520,342605,112530,342605,112540,342605,112550,342605,112600,342604,112610,342604,112620,342603,112630,342603,112640,342603,112650,342602,112700,342602,112710,342602,112720,342601,112730,342601,112740,342601,112750,342601,112800,342600,112810,342600
PJCIOE2,2024-02-22 01:43:28,20240221,112820,342600,112830,342600,112840,342599,112850,342599,112900,342599,112910,342598,112920,342598,112930,342598,112940,342597,112950,342597,113000,342597,113010,342597,113020,342596,113030,342596,113040,342596,113050,342596,113100,342595,113110,342595,113120,342595,113130,342594,113140,342594,113150,342594,113200,342593,113210,342593,113220,342593,113230,342593,113240,342592,113250,342593,113300,342592,113310,342592,113320,342592,113330,342592,113340,342591,113350,342591,113400,342591,113410,342591,113420,342591,113430,342591,113440,342590,113450,342590,113500,342590,113510,342590,113520,342590,113530,342590,113540,342589,113550,342590,113600,342589,113610,342589,113620,342589,113630,342589,113640,342588,113650,342588,113700,342588,113710,342588,113720,342588,113730,342588,113740,342587,113750,342587,113800,342587
PJCIOE2,2024-02-22 01:43:40,20240221,113810,342587,113820,342587,113830,342586,113840,342586,113850,342586,113900,342585,113910,342585,113920,342585,113930,342585,113940,342585,113950,342584,114000,342584,114010,342584,114020,342583,114030,342583,114040,342583,114050,342583,114100,342583,114110,342583,114120,342582,114130,342582,114140,342582,114150,342582,114200,342581,114210,342581,114220,342581,114230,342581,114240,342580,114250,342581,114300,342580,114310,342580,114320,342580,114330,342580,114340,342579,114350,342579,114400,342579,114410,342579,114420,342579,114430,342579,114440,342578,114450,342578,114500,342578,114510,342578,114520,342578,114530,342577,114540,342577,114550,342577,114600,342577,114610,342577,114620,342576,114630,342576,114640,342576,114650,342576,114700,342576,114710,342575,114720,342575,114730,342575,114740,342574,114750,342574
PJCIOE2,2024-02-22 01:43:51,20240221,114800,342574,114810,342574,114820,342573,114830,342573,114840,342573,114850,342573,114900,342572,114910,342573,114920,342572,114930,342572,114940,342571,114950,342571,115000,342571,115010,342571,115020,342570,115030,342570,115040,342570,115050,342570,115100,342570,115110,342570,115120,342569,115130,342569,115140,342569,115150,342569,115200,342569,115210,342569,115220,342568,115230,342568,115240,342568,115250,342568,115300,342568,115310,342568,115320,342568,115330,342567,115340,342567,115350,342567,115400,342567,115410,342567,115420,342567,115430,342567,115440,342567,115450,342567,115500,342566,115510,342566,115520,342566,115530,342566,115540,342566,115550,342566,115600,342565,115610,342565,115620,342565,115630,342565,115640,342564,115650,342564,115700,342564,115710,342564,115720,342563,115730,342563,115740,342563
PJCIOE2,2024-02-22 01:44:03,20240221,115750,342563,115800,342562,115810,342563,115820,342562,115830,342562,115840,342562,115850,342562,115900,342562,115910,342561,115920,342561,115930,342561,115940,342561,115950,342561,120000,342560,120010,342560,120020,342560,120030,342560,120040,342559,120050,342560,120100,342559,120110,342559,120120,342558,120130,342558,120140,342558,120150,342558,120200,342558,120210,342557,120220,342557,120230,342557,120240,342557,120250,342557,120300,342556,120310,342556,120320,342556,120330,342555,120340,342555,120350,342555,120400,342555,120410,342555,120420,342554,120430,342554,120440,342554,120450,342554,120500,342553,120510,342554,120520,342553,120530,342553,120540,342552,120550,342553,120600,342552,120610,342552,120620,342552,120630,342552,120640,342551,120650,342551,120700,342551,120710,342551,120720,342551,120730,342551
PJCIOE2,2024-02-22 01:44:14,20240221,120740,342550,120750,342550,120800,342550,120810,342550,120820,342549,120830,342549,120840,342549,120850,342549,120900,342549,120910,342549,120920,342548,120930,342548,120940,342548,120950,342548,121000,342547,121010,342547,121020,342547,121030,342547,121040,342546,121050,342546,121100,342546,121110,342545,121120,342545,121130,342545,121140,342544,121150,342544,121200,342543,121210,342543,121220,342543,121230,342542,121240,342542,121250,342541,121300,342541,121310,342541,121320,342540,121330,342539,121340,342539,121350,342538,121400,342538,121410,342537,121420,342536,121430,342536,121440,342535,121450,342535,121500,342535,121510,342534,121520,342533,121530,342533,121540,342533,121550,342532,121600,342532,121610,342531,121620,342530,121630,342530,121640,342530,121650,342530,121700,342529,121710,342529,121720,342528
PJCIOE2,2024-02-22 01:44:26,20240221,121730,342528,121740,342528,121750,342528,121800,342528,121810,342528,121820,342527,121830,342527,121840,342527,121850,342527,121900,342527,121910,342526,121920,342526,121930,342526,121940,342526,121950,342526,122000,342526,122010,342526,122020,342525,122030,342526,122040,342525,122050,342525,122100,342525,122110,342525,122120,342525,122130,342525,122140,342524,122150,342524,122200,342524,122210,342524,122220,342524,122230,342524,122240,342523,122250,342524,122300,342523,122310,342523,122320,342523,122330,342523,122340,342523,122350,342523,122400,342522,122410,342522,122420,342522,122430,342522,122440,342521,122450,342521,122500,342521,122510,342521,122520,342520,122530,342520,122540,342520,122550,342520,122600,342519,122610,342519,122620,342518,122630,342519,122640,342518,122650,342518,122700,342518,122710,342518
PJCIOE2,2024-02-22 01:44:37,20240221,122720,342518,122730,342518,122740,342518,122750,342518,122800,342518,122810,342518,122820,342518,122830,342517,122840,342517,122850,342517,122900,342517,122910,342517,122920,342517,122930,342517,122940,342517,122950,342517,123000,342516,123010,342516,123020,342516,123030,342516,123040,342515,123050,342515,123100,342515,123110,342515,123120,342515,123130,342515,123140,342515,123150,342515,123200,342514,123210,342515,123220,342514,123230,342514,123240,342513,123250,342513,123300,342513,123310,342513,123320,342513,123330,342512,123340,342512,123350,342512,123400,342512,123410,342512,123420,342511,123430,342511,123440,342510,123450,342510,123500,342510,123510,342509,123520,342508,123530,342508,123540,342508,123550,342507,123600,342506,123610,342506,123620,342505,123630,342505,123640,342505,123650,342504,123700,342504
PJCIOE2,2024-02-22 01:44:49,20240221,123710,342503,123720,342502,123730,342502,123740,342501,123750,342501,123800,342500,123810,342500,123820,342499,123830,342499,123840,342499,123850,342498,123900,342498,123910,342497,123920,342497,123930,342496,123940,342496,123950,342496,124000,342495,124010,342495,124020,342495,124030,342494,124040,342494,124050,342494,124100,342494,124110,342494,124120,342493,124130,342493,124140,342492,124150,342492,124200,342492,124210,342491,124220,342490,124230,342490,124240,342490,124250,342489,124300,342489,124310,342489,124320,342488,124330,342488,124340,342487,124350,342487,124400,342487,124410,342487,124420,342486,124430,342486,124440,342485,124450,342485,124500,342485,124510,342485,124520,342484,124530,342484,124540,342484,124550,342484,124600,342484,124610,342484,124620,342484,124630,342483,124640,342483,124650,342483
PJCIOE2,2024-02-22 01:45:01,20240221,124700,342483,124710,342483,124720,342483,124730,342483,124740,342483,124750,342483,124800,342482,124810,342482,124820,342482,124830,342482,124840,342482,124850,342482,124900,342481,124910,342481,124920,342481,124930,342481,124940,342481,124950,342481,125000,342481,125010,342481,125020,342480,125030,342480,125040,342480,125050,342480,125100,342480,125110,342479,125120,342479,125130,342479,125140,342478,125150,342478,125200,342478,125210,342477,125220,342477,125230,342477,125240,342476,125250,342476,125300,342475,125310,342475,125320,342474,125330,342474,125340,342473,125350,342473,125400,342472,125410,342472,125420,342471,125430,342471,125440,342470,125450,342470,125500,342469,125510,342469,125520,342468,125530,342467,125540,342466,125550,342466,125600,342466,125610,342465,125620,342464,125630,342464,125640,342463
PJCIOE2,2024-02-22 01:45:12,20240221,125650,342463,125700,342463,125710,342462,125720,342462,125730,342461,125740,342461,125750,342460,125800,342460,125810,342459,125820,342459,125830,342459,125840,342458,125850,342458,125900,342457,125910,342457,125920,342457,125930,342456,125940,342456,125950,342456,130000,342455,130010,342455,130020,342455,130030,342454,130040,342454,130050,342454,130100,342454,130110,342454,130120,342453,130130,342453,130140,342453,130150,342453,130200,342452,130210,342452,130220,342451,130230,342452,130240,342451,130250,342451,130300,342451,130310,342451,130320,342450,130330,342450,130340,342450,130350,342450,130400,342449,130410,342449,130420,342449,130430,342449,130440,342448,130450,342449,130500,342448,130510,342448,130520,342447,130530,342447,130540,342447,130550,342447,130600,342447,130610,342447,130620,342446,130630,342446
PJCIOE2,2024-02-22 01:45:24,20240221,130640,342446,130650,342445,130700,342445,130710,342445,130720,342444,130730,342444,130740,342444,130750,342444,130800,342443,130810,342444,130820,342443,130830,342443,130840,342442,130850,342442,130900,342442,130910,342442,130920,342441,130930,342441,130940,342441,130950,342441,131000,342441,131010,342441,131020,342440,131030,342440,131040,342440,131050,342439,131100,342439,131110,342439,131120,342439,131130,342439,131140,342438,131150,342438,131200,342439,131210,342438,131220,342438,131230,342438,131240,342437,131250,342438,131300,342437,131310,342437,131320,342437,131330,342437,131340,342437,131350,342436,131400,342436,131410,342436,131420,342435,131430,342436,131440,342435,131450,342435,131500,342435,131510,342435,131520,342435,131530,342434,131540,342434,131550,342434,131600,342434,131610,342434,131620,342433
PJCIOE2,2024-02-22 01:45:35,20240221,131630,342433,131640,342433,131650,342432,131700,342432,131710,342432,131720,342432,131730,342431,131740,342431,131750,342431,131800,342431,131810,342430,131820,342430,131830,342430,131840,342429,131850,342429,131900,342429,131910,342428,131920,342428,131930,342428,131940,342428,131950,342428,132000,342427,132010,342427,132020,342426,132030,342426,132040,342426,132050,342426,132100,342425,132110,342425,132120,342425,132130,342424,132140,342424,132150,342424,132200,342423,132210,342423,132220,342423,132230,342422,132240,342422,132250,342422,132300,342421,132310,342421,132320,342421,132330,342421,132340,342420,132350,342420,132400,342420,132410,342420,132420,342419,132430,342419,132440,342419,132450,342419,132500,342418,132510,342418,132520,342417,132530,342417,132540,342417,132550,342417,132600,342416,132610,342416
PJCIOE2,2024-02-22 01:45:47,20240221,132620,342416,132630,342416,132640,342415,132650,342415,132700,342415,132710,342415,132720,342415,132730,342415,132740,342414,132750,342415,132800,342414,132810,342414,132820,342414,132830,342413,132840,342413,132850,342413,132900,342412,132910,342413,132920,342412,132930,342412,132940,342412,132950,342412,133000,342411,133010,342412,133020,342411,133030,342411,133040,342410,133050,342410,133100,342410,133110,342410,133120,342410,133130,342409,133140,342409,133150,342409,133200,342409,133210,342409,133220,342408,133230,342408,133240,342408,133250,342408,133300,342407,133310,342407,133320,342406,133330,342407,133340,342406,133350,342407,133400,342406,133410,342406,133420,342406,133430,342405,133440,342405,133450,342405,133500,342405,133510,342404,133520,342404,133530,342404,133540,342403,133550,342404,133600,342403
PJCIOE2,2024-02-22 01:45:58,20240221,133610,342403,133620,342403,133630,342402,133640,342402,133650,342402,133700,342402,133710,342402,133720,342401,133730,342401,133740,342401,133750,342401,133800,342400,133810,342400,133820,342400,133830,342400,133840,342400,133850,342400,133900,342399,133910,342399,133920,342399,133930,342398,133940,342398,133950,342398,134000,342398,134010,342398,134020,342398,134030,342398,134040,342398,134050,342398,134100,342397,134110,342398,134120,342397,134130,342397,134140,342397,134150,342396,134200,342396,134210,342396,134220,342396,134230,342396,134240,342395,134250,342396,134300,342395,134310,342396,134320,342395,134330,342395,134340,342394,134350,342395,134400,342394,134410,342394,134420,342394,134430,342393,134440,342393,134450,342394,134500,342393,134510,342393,134520,342393,134530,342393,134540,342392,134550,342392
PJCIOE2,2024-02-22 01:46:10,20240221,134600,342392,134610,342392,134620,342391,134630,342392,134640,342391,134650,342391,134700,342391,134710,342391,134720,342390,134730,342390,134740,342390,134750,342390,134800,342390,134810,342390,134820,342389,134830,342390,134840,342390,134850,342389,134900,342390,134910,342390,134920,342389,134930,342389,134940,342389,134950,342390,135000,342389,135010,342389,135020,342389,135030,342389,135040,342389,135050,342389,135100,342389,135110,342389,135120,342389,135130,342389,135140,342389,135150,342388,135200,342389,135210,342388,135220,342388,135230,342388,135240,342388,135250,342388,135300,342388,135310,342388,135320,342387,135330,342387,135340,342387,135350,342387,135400,342387,135410,342387,135420,342387,135430,342386,135440,342386,135450,342386,135500,342386,135510,342386,135520,342386,135530,342386,135540,342385
PJCIOE2,2024-02-22 01:46:21,20240221,135550,342386,135600,342385,135610,342385,135620,342385,135630,342385,135640,342385,135650,342385,135700,342385,135710,342384,135720,342384,135730,342384,135740,342384,135750,342384,135800,342384,135810,342384,135820,342384,135830,342384,135840,342383,135850,342384,135900,342383,135910,342383,135920,342383,135930,342383,135940,342383,135950,342383,140000,342383,140010,342383,140020,342383,140030,342382,140040,342383,140050,342382,140100,342382,140110,342382,140120,342382,140130,342382,140140,342382,140150,342382,140200,342382,140210,342382,140220,342382,140230,342382,140240,342382,140250,342381,140300,342382,140310,342382,140320,342381,140330,342382,140340,342382,140350,342382,140400,342382,140410,342382,140420,342382,140430,342382,140440,342382,140450,342382,140500,342382,140510,342382,140520,342382,140530,342382
PJCIOE2,2024-02-22 01:46:33,20240221,140540,342382,140550,342382,140600,342382,140610,342383,140620,342382,140630,342382,140640,342382,140650,342382,140700,342382,140710,342382,140720,342382,140730,342382,140740,342382,140750,342382,140800,342382,140810,342382,140820,342382,140830,342382,140840,342381,140850,342381,140900,342381,140910,342381,140920,342381,140930,342381,140940,342381,140950,342380,141000,342380,141010,342380,141020,342380,141030,342380,141040,342380,141050,342380,141100,342379,141110,342379,141120,342379,141130,342379,141140,342379,141150,342379,141200,342379,141210,342379,141220,342379,141230,342379,141240,342379,141250,342379,141300,342379,141310,342378,141320,342378,141330,342378,141340,342379,141350,342379,141400,342378,141410,342379,141420,342378,141430,342379,141440,342378,141450,342379,141500,342379,141510,342379,141520,342378
PJCIOE2,2024-02-22 01:46:44,20240221,141530,342378,141540,342378,141550,342379,141600,342378,141610,342378,141620,342378,141630,342378,141640,342378,141650,342378,141700,342378,141710,342379,141720,342378,141730,342378,141740,342377,141750,342378,141800,342377,141810,342378,141820,342377,141830,342378,141840,342378,141850,342377,141900,342377,141910,342377,141920,342377,141930,342376,141940,342376,141950,342377,142000,342376,142010,342376,142020,342375,142030,342375,142040,342375,142050,342375,142100,342375,142110,342375,142120,342374,142130,342374,142140,342374,142150,342374,142200,342373,142210,342373,142220,342372,142230,342372,142240,342372,142250,342372,142300,342371,142310,342372,142320,342371,142330,342371,142340,342370,142350,342370,142400,342370,142410,342370,142420,342370,142430,342369,142440,342369,142450,342369,142500,342369,142510,342369
PJCIOE2,2024-02-22 01:46:56,20240221,142520,342368,142530,342368,142540,342368,142550,342368,142600,342368,142610,342368,142620,342367,142630,342367,142640,342367,142650,342367,142700,342367,142710,342367,142720,342367,142730,342367,142740,342367,142750,342367,142800,342367,142810,342367,142820,342367,142830,342367,142840,342367,142850,342367,142900,342367,142910,342367,142920,342367,142930,342367,142940,342367,142950,342368,143000,342367,143010,342367,143020,342367,143030,342367,143040,342367,143050,342368,143100,342367,143110,342367,143120,342366,143130,342368,143140,342367,143150,342368,143200,342367,143210,342368,143220,342368,143230,342368,143240,342368,143250,342368,143300,342368,143310,342369,143320,342369,143330,342369,143340,342369,143350,342369,143400,342369,143410,342370,143420,342370,143430,342370,143440,342370,143450,342371,143500,342371
PJCIOE2,2024-02-22 01:47:07,20240221,143510,342371,143520,342371,143530,342371,143540,342372,143550,342372,143600,342372,143610,342372,143620,342372,143630,342373,143640,342373,143650,342373,143700,342373,143710,342373,143720,342373,143730,342373,143740,342373,143750,342374,143800,342374,143810,342374,143820,342374,143830,342374,143840,342374,143850,342374,143900,342374,143910,342374,143920,342374,143930,342374,143940,342374,143950,342374,144000,342374,144010,342375,144020,342374,144030,342374,144040,342374,144050,342374,144100,342374,144110,342374,144120,342374,144130,342374,144140,342374,144150,342375,144200,342374,144210,342375,144220,342374,144230,342375,144240,342375,144250,342375,144300,342375,144310,342375,144320,342375,144330,342375,144340,342375,144350,342375,144400,342375,144410,342375,144420,342375,144430,342375,144440,342375,144450,342376
PJCIOE2,2024-02-22 01:47:19,20240221,144500,342375,144510,342376,144520,342375,144530,342375,144540,342375,144550,342376,144600,342375,144610,342376,144620,342375,144630,342375,144640,342374,144650,342375,144700,342375,144710,342375,144720,342375,144730,342375,144740,342374,144750,342375,144800,342374,144810,342375,144820,342374,144830,342374,144840,342374,144850,342374,144900,342374,144910,342374,144920,342373,144930,342374,144940,342374,144950,342374,145000,342374,145010,342373,145020,342373,145030,342373,145040,342373,145050,342374,145100,342374,145110,342373,145120,342373,145130,342372,145140,342373,145150,342373,145200,342372,145210,342372,145220,342372,145230,342372,145240,342372,145250,342371,145300,342371,145310,342372,145320,342371,145330,342371,145340,342371,145350,342371,145400,342371,145410,342371,145420,342371,145430,342370,145440,342370
PJCIOE2,2024-02-22 01:47:30,20240221,145450,342370,145500,342370,145510,342371,145520,342370,145530,342371,145540,342370,145550,342370,145600,342370,145610,342370,145620,342370,145630,342370,145640,342370,145650,342370,145700,342370,145710,342370,145720,342370,145730,342371,145740,342370,145750,342371,145800,342371,145810,342371,145820,342371,145830,342371,145840,342370,145850,342371,145900,342371,145910,342371,145920,342371,145930,342371,145940,342371,145950,342372,150000,342372,150010,342372,150020,342372,150030,342372,150040,342372,150050,342372,150100,342373,150110,342373,150120,342372,150130,342372,150140,342372,150150,342373,150200,342373,150210,342373,150220,342373,150230,342373,150240,342372,150250,342373,150300,342373,150310,342373,150320,342373,150330,342373,150340,342373,150350,342373,150400,342373,150410,342373,150420,342373,150430,342373
PJCIOE2,2024-02-22 01:47:42,20240221,150440,342373,150450,342373,150500,342373,150510,342373,150520,342373,150530,342374,150540,342373,150550,342374,150600,342374,150610,342374,150620,342374,150630,342374,150640,342374,150650,342374,150700,342374,150710,342374,150720,342374,150730,342374,150740,342375,150750,342375,150800,342375,150810,342375,150820,342375,150830,342375,150840,342375,150850,342376,150900,342376,150910,342376,150920,342376,150930,342376,150940,342376,150950,342377,151000,342377,151010,342377,151020,342377,151030,342377,151040,342377,151050,342377,151100,342377,151110,342378,151120,342377,151130,342378,151140,342378,151150,342377,151200,342378,151210,342378,151220,342378,151230,342378,151240,342378,151250,342378,151300,342378,151310,342378,151320,342378,151330,342379,151340,342378,151350,342379,151400,342379,151410,342379,151420,342379
PJCIOE2,2024-02-22 01:47:53,20240221,151430,342379,151440,342379,151450,342379,151500,342379,151510,342380,151520,342380,151530,342380,151540,342380,151550,342380,151600,342380,151610,342380,151620,342380,151630,342380,151640,342380,151650,342380,151700,342380,151710,342380,151720,342379,151730,342379,151740,342379,151750,342380,151800,342380,151810,342379,151820,342379,151830,342379,151840,342378,151850,342378,151900,342378,151910,342378,151920,342378,151930,342378,151940,342377,151950,342377,152000,342377,152010,342377,152020,342377,152030,342376,152040,342376,152050,342376,152100,342376,152110,342376,152120,342375,152130,342376,152140,342375,152150,342375,152200,342374,152210,342374,152220,342374,152230,342374,152240,342374,152250,342375,152300,342374,152310,342374,152320,342373,152330,342374,152340,342373,152350,342374,152400,342373,152410,342373
PJCIOE2,2024-02-22 01:48:05,20240221,152420,342373,152430,342373,152440,342373,152450,342374,152500,342373,152510,342374,152520,342373,152530,342372,152540,342372,152550,342372,152600,342372,152610,342373,152620,342372,152630,342372,152640,342372,152650,342372,152700,342372,152710,342372,152720,342371,152730,342371,152740,342371,152750,342371,152800,342371,152810,342370,152820,342370,152830,342369,152840,342369,152850,342370,152900,342369,152910,342369,152920,342368,152930,342368,152940,342368,152950,342368,153000,342367,153010,342367,153020,342367,153030,342366,153040,342366,153050,342366,153100,342365,153110,342365,153120,342365,153130,342365,153140,342365,153150,342364,153200,342363,153210,342363,153220,342363,153230,342363,153240,342362,153250,342362,153300,342362,153310,342362,153320,342361,153330,342361,153340,342360,153350,342360,153400,342360
PJCIOE2,2024-02-22 01:48:17,20240221,153410,342359,153420,342359,153430,342358,153440,342358,153450,342358,153500,342358,153510,342358,153520,342357,153530,342357,153540,342356,153550,342357,153600,342357,153610,342357,153620,342357,153630,342356,153640,342356,153650,342356,153700,342356,153710,342357,153720,342357,153730,342358,153740,342358,153750,342359,153800,342359,153810,342360,153820,342360,153830,342361,153840,342361,153850,342361,153900,342362,153910,342363,153920,342363,153930,342364,153940,342365,153950,342366,154000,342367,154010,342368,154020,342368,154030,342369,154040,342370,154050,342372,154100,342373,154110,342374,154120,342374,154130,342376,154140,342376,154150,342378,154200,342379,154210,342381,154220,342382,154230,342384,154240,342384,154250,342386,154300,342388,154310,342389,154320,342391,154330,342392,154340,342394,154350,342395
PJCIOE2,2024-02-22 01:48:28,20240221,154400,342397,154410,342398,154420,342399,154430,342400,154440,342402,154450,342403,154500,342404,154510,342405,154520,342406,154530,342407,154540,342408,154550,342410,154600,342410,154610,342411,154620,342411,154630,342412,154640,342413,154650,342414,154700,342414,154710,342415,154720,342415,154730,342415,154740,342415,154750,342416,154800,342416,154810,342417,154820,342417,154830,342417,154840,342417,154850,342417,154900,342418,154910,342418,154920,342418,154930,342418,154940,342417,154950,342418,155000,342418,155010,342418,155020,342418,155030,342418,155040,342418,155050,342418,155100,342418,155110,342418,155120,342418,155130,342419,155140,342419,155150,342418,155200,342418,155210,342418,155220,342419,155230,342419,155240,342419,155250,342419,155300,342419,155310,342419,155320,342419,155330,342419,155340,342420
PJCIOE2,2024-02-22 01:48:40,20240221,155350,342420,155400,342421,155410,342421,155420,342421,155430,342421,155440,342421,155450,342421,155500,342421,155510,342421,155520,342421,155530,342422,155540,342422,155550,342422,155600,342422,155610,342422,155620,342422,155630,342422,155640,342422,155650,342423,155700,342423,155710,342424,155720,342424,155730,342424,155740,342424,155750,342425,155800,342425,155810,342425,155820,342425,155830,342425,155840,342425,155850,342425,155900,342425,155910,342425,155920,342424,155930,342424,155940,342424,155950,342424,160000,342423,160010,342423,160020,342423,160030,342422,160040,342421,160050,342421,160100,342420,160110,342420,160120,342419,160130,342419,160140,342418,160150,342417,160200,342417,160210,342416,160220,342415,160230,342415,160240,342414,160250,342413,160300,342412,160310,342412,160320,342411,160330,342410
PJCIOE2,2024-02-22 01:48:51,20240221,160340,342410,160350,342409,160400,342408,160410,342408,160420,342407,160430,342406,160440,342405,160450,342405,160500,342404,160510,342403,160520,342402,160530,342401,160540,342400,160550,342400,160600,342399,160610,342398,160620,342397,160630,342396,160640,342395,160650,342395,160700,342394,160710,342393,160720,342392,160730,342391,160740,342390,160750,342390,160800,342389,160810,342388,160820,342387,160830,342386,160840,342385,160850,342384,160900,342384,160910,342384,160920,342383,160930,342382,160940,342381,160950,342380,161000,342380,161010,342379,161020,342378,161030,342378,161040,342377,161050,342376,161100,342376,161110,342376,161120,342374,161130,342375,161140,342373,161150,342373,161200,342372,161210,342372,161220,342371,161230,342371,161240,342370,161250,342370,161300,342369,161310,342369,161320,342368
PJCIOE2,2024-02-22 01:49:03,20240221,161330,342367,161340,342367,161350,342367,161400,342366,161410,342366,161420,342365,161430,342365,161440,342364,161450,342364,161500,342363,161510,342363,161520,342362,161530,342362,161540,342361,161550,342361,161600,342361,161610,342361,161620,342360,161630,342360,161640,342359,161650,342359,161700,342359,161710,342359,161720,342358,161730,342359,161740,342358,161750,342358,161800,342358,161810,342357,161820,342357,161830,342357,161840,342357,161850,342357,161900,342357,161910,342357,161920,342356,161930,342357,161940,342356,161950,342356,162000,342356,162010,342356,162020,342356,162030,342357,162040,342356,162050,342356,162100,342356,162110,342357,162120,342356,162130,342357,162140,342356,162150,342357,162200,342357,162210,342357,162220,342357,162230,342358,162240,342358,162250,342358,162300,342359,162310,342359
PJCIOE2,2024-02-22 01:49:14,20240221,162320,342359,162330,342360,162340,342360,162350,342361,162400,342361,162410,342362,162420,342362,162430,342363,162440,342364,162450,342364,162500,342365,162510,342366,162520,342366,162530,342367,162540,342368,162550,342368,162600,342369,162610,342370,162620,342370,162630,342372,162640,342372,162650,342373,162700,342375,162710,342375,162720,342376,162730,342377,162740,342378,162750,342379,162800,342380,162810,342382,162820,342382,162830,342383,162840,342384,162850,342385,162900,342386,162910,342387,162920,342388,162930,342389,162940,342390,162950,342391,163000,342392,163010,342393,163020,342394,163030,342396,163040,342396,163050,342398,163100,342399,163110,342400,163120,342401,163130,342402,163140,342403,163150,342405,163200,342405,163210,342407,163220,342407,163230,342408,163240,342410,163250,342411,163300,342412
PJCIOE2,2024-02-22 01:49:26,20240221,163310,342413,163320,342414,163330,342415,163340,342416,163350,342417,163400,342418,163410,342419,163420,342420,163430,342421,163440,342422,163450,342423,163500,342424,163510,342425,163520,342425,163530,342426,163540,342427,163550,342428,163600,342428,163610,342429,163620,342430,163630,342431,163640,342431,163650,342432,163700,342433,163710,342433,163720,342434,163730,342435,163740,342435,163750,342436,163800,342436,163810,342437,163820,342436,163830,342437,163840,342437,163850,342438,163900,342439,163910,342439,163920,342439,163930,342439,163940,342440,163950,342440,164000,342440,164010,342441,164020,342440,164030,342441,164040,342441,164050,342442,164100,342442,164110,342442,164120,342442,164130,342442,164140,342442,164150,342443,164200,342443,164210,342443,164220,342443,164230,342443,164240,342443,164250,342444
PJCIOE2,2024-02-22 01:49:37,20240221,164300,342444,164310,342444,164320,342445,164330,342445,164340,342445,164350,342446,164400,342446,164410,342446,164420,342447,164430,342447,164440,342447,164450,342448,164500,342449,164510,342449,164520,342450,164530,342451,164540,342451,164550,342452,164600,342453,164610,342453,164620,342454,164630,342455,164640,342455,164650,342457,164700,342456,164710,342458,164720,342458,164730,342459,164740,342460,164750,342460,164800,342462,164810,342462,164820,342463,164830,342463,164840,342464,164850,342464,164900,342465,164910,342466,164920,342466,164930,342467,164940,342467,164950,342468,165000,342469,165010,342470,165020,342470,165030,342471,165040,342471,165050,342472,165100,342472,165110,342473,165120,342472,165130,342473,165140,342474,165150,342475,165200,342475,165210,342476,165220,342476,165230,342477,165240,342477
PJCIOE2,2024-02-22 01:49:49,20240221,165250,342477,165300,342477,165310,342478,165320,342477,165330,342478,165340,342478,165350,342478,165400,342478,165410,342479,165420,342478,165430,342479,165440,342479,165450,342480,165500,342480,165510,342480,165520,342480,165530,342481,165540,342481,165550,342482,165600,342482,165610,342483,165620,342483,165630,342484,165640,342484,165650,342485,165700,342485,165710,342486,165720,342486,165730,342486,165740,342486,165750,342488,165800,342488,165810,342490,165820,342490,165830,342491,165840,342492,165850,342492,165900,342494,165910,342494,165920,342495,165930,342496,165940,342496,165950,342497,170000,342497,170010,342498,170020,342499,170030,342500,170040,342501,170050,342502,170100,342503,170110,342504,170120,342505,170130,342506,170140,342507,170150,342508,170200,342509,170210,342510,170220,342510,170230,342511
PJCIOE2,2024-02-22 01:50:00,20240221,170240,342512,170250,342514,170300,342514,170310,342515,170320,342516,170330,342517,170340,342518,170350,342519,170400,342520,170410,342520,170420,342521,170430,342522,170440,342523,170450,342524,170500,342524,170510,342526,170520,342526,170530,342527,170540,342528,170550,342528,170600,342529,170610,342530,170620,342530,170630,342531,170640,342531,170650,342533,170700,342533,170710,342534,170720,342534,170730,342535,170740,342534,170750,342536,170800,342536,170810,342537,170820,342537,170830,342538,170840,342538,170850,342538,170900,342539,170910,342539,170920,342539,170930,342540,170940,342539,170950,342540,171000,342540,171010,342540,171020,342540,171030,342541,171040,342541,171050,342541,171100,342541,171110,342541,171120,342541,171130,342542,171140,342542,171150,342542,171200,342542,171210,342542,171220,342542
PJCIOE2,2024-02-22 01:50:12,20240221,171230,342543,171240,342542,171250,342543,171300,342543,171310,342542,171320,342542,171330,342542,171340,342542,171350,342543,171400,342542,171410,342543,171420,342543,171430,342542,171440,342542,171450,342541,171500,342542,171510,342541,171520,342541,171530,342541,171540,342541,171550,342541,171600,342541,171610,342541,171620,342540,171630,342540,171640,342539,171650,342539,171700,342537,171710,342537,171720,342536,171730,342536,171740,342537,171750,342536,171800,342536,171810,342535,171820,342534,171830,342534,171840,342533,171850,342533,171900,342533,171910,342532,171920,342531,171930,342531,171940,342530,171950,342530,172000,342529,172010,342529,172020,342529,172030,342529,172040,342527,172050,342527,172100,342526,172110,342526,172120,342525,172130,342526,172140,342524,172150,342524,172200,342523,172210,342523
PJCIOE2,2024-02-22 01:50:23,20240221,172220,342522,172230,342522,172240,342521,172250,342520,172300,342520,172310,342519,172320,342518,172330,342518,172340,342517,172350,342517,172400,342516,172410,342516,172420,342515,172430,342515,172440,342514,172450,342514,172500,342513,172510,342513,172520,342512,172530,342512,172540,342512,172550,342511,172600,342511,172610,342510,172620,342510,172630,342510,172640,342510,172650,342510,172700,342509,172710,342509,172720,342508,172730,342509,172740,342508,172750,342509,172800,342508,172810,342509,172820,342508,172830,342508,172840,342508,172850,342509,172900,342509,172910,342510,172920,342509,172930,342509,172940,342509,172950,342510,173000,342510,173010,342511,173020,342511,173030,342511,173040,342512,173050,342512,173100,342513,173110,342513,173120,342514,173130,342514,173140,342514,173150,342515,173200,342515
PJCIOE2,2024-02-22 01:50:35,20240221,173210,342516,173220,342516,173230,342517,173240,342517,173250,342518,173300,342519,173310,342519,173320,342519,173330,342520,173340,342520,173350,342521,173400,342521,173410,342522,173420,342522,173430,342522,173440,342522,173450,342522,173500,342523,173510,342523,173520,342523,173530,342524,173540,342524,173550,342524,173600,342524,173610,342525,173620,342524,173630,342525,173640,342525,173650,342525,173700,342525,173710,342526,173720,342526,173730,342526,173740,342526,173750,342526,173800,342526,173810,342527,173820,342527,173830,342527,173840,342527,173850,342527,173900,342527,173910,342527,173920,342527,173930,342528,173940,342528,173950,342528,174000,342528,174010,342528,174020,342528,174030,342528,174040,342528,174050,342529,174100,342529,174110,342529,174120,342529,174130,342529,174140,342529,174150,342530
PJCIOE2,2024-02-22 01:50:46,20240221,174200,342530,174210,342530,174220,342530,174230,342530,174240,342530,174250,342530,174300,342530,174310,342531,174320,342530,174330,342531,174340,342531,174350,342532,174400,342532,174410,342533,174420,342532,174430,342533,174440,342533,174450,342533,174500,342534,174510,342534,174520,342534,174530,342534,174540,342534,174550,342535,174600,342535,174610,342536,174620,342536,174630,342536,174640,342536,174650,342537,174700,342537,174710,342538,174720,342538,174730,342538,174740,342538,174750,342539,174800,342539,174810,342540,174820,342540,174830,342540,174840,342541,174850,342541,174900,342542,174910,342542,174920,342542,174930,342543,174940,342543,174950,342544,175000,342544,175010,342545,175020,342545,175030,342546,175040,342546,175050,342547,175100,342547,175110,342548,175120,342548,175130,342548,175140,342549
PJCIOE2,2024-02-22 01:50:58,20240221,175150,342550,175200,342550,175210,342550,175220,342551,175230,342552,175240,342552,175250,342553,175300,342554,175310,342555,175320,342555,175330,342555,175340,342556,175350,342556,175400,342557,175410,342557,175420,342557,175430,342558,175440,342559,175450,342560,175500,342560,175510,342561,175520,342560,175530,342561,175540,342562,175550,342564,175600,342564,175610,342565,175620,342565,175630,342565,175640,342565,175650,342565,175700,342566,175710,342566,175720,342566,175730,342567,175740,342567,175750,342568,175800,342568,175810,342570,175820,342570,175830,342571,175840,342571,175850,342572,175900,342572,175910,342573,175920,342573,175930,342574,175940,342574,175950,342575,180000,342576,180010,342578,180020,342578,180030,342579,180040,342580,180050,342580,180100,342581,180110,342581,180120,342581,180130,342582
PJCIOE2,2024-02-22 01:51:10,20240221,180140,342582,180150,342583,180200,342583,180210,342584,180220,342585,180230,342586,180240,342586,180250,342587,180300,342587,180310,342588,180320,342588,180330,342589,180340,342589,180350,342590,180400,342590,180410,342591,180420,342591,180430,342592,180440,342592,180450,342593,180500,342593,180510,342594,180520,342594,180530,342594,180540,342595,180550,342595,180600,342596,180610,342596,180620,342597,180630,342596,180640,342597,180650,342597,180700,342598,180710,342599,180720,342599,180730,342599,180740,342600,180750,342600,180800,342601,180810,342601,180820,342602,180830,342602,180840,342603,180850,342603,180900,342604,180910,342604,180920,342604,180930,342605,180940,342606,180950,342606,181000,342607,181010,342607,181020,342608,181030,342609,181040,342609,181050,342610,181100,342611,181110,342612,181120,342612
PJCIOE2,2024-02-22 01:51:21,20240221,181130,342612,181140,342613,181150,342614,181200,342615,181210,342616,181220,342616,181230,342617,181240,342617,181250,342619,181300,342619,181310,342620,181320,342621,181330,342622,181340,342623,181350,342623,181400,342624,181410,342624,181420,342624,181430,342625,181440,342626,181450,342627,181500,342629,181510,342629,181520,342630,181530,342630,181540,342630,181550,342631,181600,342632,181610,342632,181620,342633,181630,342633,181640,342633,181650,342633,181700,342633,181710,342634,181720,342634,181730,342635,181740,342635,181750,342636,181800,342636,181810,342637,181820,342637,181830,342636,181840,342637,181850,342638,181900,342639,181910,342638,181920,342639,181930,342639,181940,342639,181950,342639,182000,342640,182010,342640,182020,342639,182030,342639,182040,342639,182050,342639,182100,342639,182110,342639
PJCIOE2,2024-02-22 01:51:33,20240221,182120,342639,182130,342639,182140,342640,182150,342640,182200,342639,182210,342639,182220,342639,182230,342639,182240,342639,182250,342639,182300,342639,182310,342638,182320,342638,182330,342638,182340,342637,182350,342637,182400,342637,182410,342637,182420,342637,182430,342636,182440,342635,182450,342635,182500,342634,182510,342634,182520,342634,182530,342633,182540,342633,182550,342633,182600,342633,182610,342633,182620,342633,182630,342632,182640,342632,182650,342632,182700,342631,182710,342631,182720,342631,182730,342630,182740,342631,182750,342631,182800,342630,182810,342631,182820,342631,182830,342631,182840,342630,182850,342631,182900,342632,182910,342632,182920,342632,182930,342632,182940,342632,182950,342632,183000,342633,183010,342633,183020,342633,183030,342634,183040,342634,183050,342634,183100,342635
PJCIOE2,2024-02-22 01:51:44,20240221,183110,342636,183120,342635,183130,342636,183140,342636,183150,342637,183200,342638,183210,342639,183220,342639,183230,342639,183240,342639,183250,342640,183300,342641,183310,342642,183320,342642,183330,342643,183340,342642,183350,342643,183400,342643,183410,342644,183420,342645,183430,342646,183440,342647,183450,342648,183500,342648,183510,342648,183520,342649,183530,342650,183540,342651,183550,342652,183600,342653,183610,342655,183620,342655,183630,342657,183640,342658,183650,342659,183700,342660,183710,342662,183720,342663,183730,342664,183740,342665,183750,342666,183800,342667,183810,342669,183820,342669,183830,342671,183840,342671,183850,342672,183900,342673,183910,342674,183920,342676,183930,342677,183940,342677,183950,342679,184000,342680,184010,342682,184020,342683,184030,342683,184040,342685,184050,342686
PJCIOE2,2024-02-22 01:51:56,20240221,184100,342687,184110,342688,184120,342689,184130,342690,184140,342691,184150,342692,184200,342693,184210,342695,184220,342696,184230,342697,184240,342698,184250,342699,184300,342699,184310,342701,184320,342701,184330,342702,184340,342703,184350,342705,184400,342705,184410,342706,184420,342707,184430,342708,184440,342709,184450,342710,184500,342711,184510,342711,184520,342712,184530,342712,184540,342714,184550,342715,184600,342716,184610,342716,184620,342717,184630,342718,184640,342718,184650,342720,184700,342721,184710,342722,184720,342722,184730,342723,184740,342723,184750,342724,184800,342725,184810,342726,184820,342726,184830,342726,184840,342727,184850,342727,184900,342728,184910,342729,184920,342729,184930,342729,184940,342729,184950,342730,185000,342730,185010,342730,185020,342730,185030,342731,185040,342731
PJCIOE2,2024-02-22 01:52:07,20240221,185050,342731,185100,342731,185110,342732,185120,342732,185130,342731,185140,342732,185150,342732,185200,342732,185210,342732,185220,342732,185230,342732,185240,342732,185250,342732,185300,342732,185310,342732,185320,342733,185330,342732,185340,342733,185350,342733,185400,342732,185410,342732,185420,342732,185430,342733,185440,342733,185450,342733,185500,342733,185510,342733,185520,342733,185530,342733,185540,342733,185550,342734,185600,342733,185610,342733,185620,342733,185630,342733,185640,342733,185650,342734,185700,342733,185710,342733,185720,342733,185730,342733,185740,342733,185750,342733,185800,342732,185810,342732,185820,342732,185830,342732,185840,342731,185850,342731,185900,342731,185910,342731,185920,342731,185930,342731,185940,342730,185950,342731,190000,342730,190010,342730,190020,342729,190030,342729
PJCIOE2,2024-02-22 01:52:19,20240221,190040,342729,190050,342729,190100,342730,190110,342730,190120,342729,190130,342729,190140,342728,190150,342728,190200,342728,190210,342728,190220,342727,190230,342727,190240,342726,190250,342726,190300,342725,190310,342726,190320,342725,190330,342725,190340,342725,190350,342724,190400,342724,190410,342723,190420,342723,190430,342722,190440,342722,190450,342722,190500,342721,190510,342721,190520,342720,190530,342720,190540,342720,190550,342720,190600,342720,190610,342720,190620,342719,190630,342718,190640,342717,190650,342717,190700,342716,190710,342716,190720,342715,190730,342715,190740,342715,190750,342714,190800,342713,190810,342713,190820,342713,190830,342713,190840,342712,190850,342711,190900,342710,190910,342710,190920,342709,190930,342708,190940,342708,190950,342707,191000,342706,191010,342706,191020,342705
PJCIOE2,2024-02-22 01:52:30,20240221,191030,342704,191040,342704,191050,342703,191100,342702,191110,342701,191120,342699,191130,342699,191140,342698,191150,342698,191200,342697,191210,342696,191220,342695,191230,342694,191240,342692,191250,342691,191300,342690,191310,342690,191320,342689,191330,342688,191340,342687,191350,342687,191400,342686,191410,342685,191420,342683,191430,342683,191440,342682,191450,342682,191500,342680,191510,342678,191520,342676,191530,342675,191540,342675,191550,342675,191600,342674,191610,342673,191620,342671,191630,342670,191640,342669,191650,342669,191700,342668,191710,342668,191720,342667,191730,342665,191740,342664,191750,342663,191800,342662,191810,342662,191820,342661,191830,342661,191840,342660,191850,342659,191900,342658,191910,342658,191920,342657,191930,342657,191940,342656,191950,342656,192000,342655,192010,342654
PJCIOE2,2024-02-22 01:52:42,20240221,192020,342653,192030,342653,192040,342652,192050,342652,192100,342652,192110,342652,192120,342651,192130,342650,192140,342650,192150,342650,192200,342650,192210,342650,192220,342649,192230,342649,192240,342648,192250,342648,192300,342648,192310,342648,192320,342647,192330,342647,192340,342647,192350,342647,192400,342647,192410,342647,192420,342646,192430,342646,192440,342646,192450,342646,192500,342646,192510,342646,192520,342646,192530,342645,192540,342645,192550,342645,192600,342645,192610,342645,192620,342645,192630,342645,192640,342645,192650,342645,192700,342645,192710,342645,192720,342645,192730,342645,192740,342644,192750,342644,192800,342644,192810,342644,192820,342644,192830,342644,192840,342644,192850,342644,192900,342643,192910,342644,192920,342644,192930,342644,192940,342644,192950,342644,193000,342644
PJCIOE2,2024-02-22 01:52:53,20240221,193010,342644,193020,342644,193030,342644,193040,342644,193050,342644,193100,342644,193110,342645,193120,342644,193130,342644,193140,342644,193150,342644,193200,342644,193210,342644,193220,342644,193230,342644,193240,342643,193250,342643,193300,342643,193310,342643,193320,342643,193330,342643,193340,342643,193350,342642,193400,342642,193410,342642,193420,342642,193430,342642,193440,342642,193450,342642,193500,342641,193510,342641,193520,342641,193530,342640,193540,342640,193550,342640,193600,342640,193610,342640,193620,342639,193630,342639,193640,342639,193650,342639,193700,342639,193710,342639,193720,342638,193730,342638,193740,342638,193750,342638,193800,342638,193810,342637,193820,342637,193830,342637,193840,342637,193850,342637,193900,342637,193910,342637,193920,342636,193930,342636,193940,342636,193950,342636
PJCIOE2,2024-02-22 01:53:05,20240221,194000,342636,194010,342636,194020,342636,194030,342636,194040,342635,194050,342635,194100,342635,194110,342635,194120,342634,194130,342635,194140,342634,194150,342634,194200,342634,194210,342634,194220,342634,194230,342634,194240,342634,194250,342635,194300,342634,194310,342635,194320,342634,194330,342635,194340,342635,194350,342635,194400,342635,194410,342635,194420,342635,194430,342635,194440,342636,194450,342636,194500,342636,194510,342636,194520,342636,194530,342636,194540,342636,194550,342637,194600,342637,194610,342638,194620,342638,194630,342638,194640,342639,194650,342639,194700,342639,194710,342640,194720,342640,194730,342640,194740,342640,194750,342641,194800,342641,194810,342642,194820,342641,194830,342642,194840,342642,194850,342643,194900,342643,194910,342644,194920,342644,194930,342644,194940,342644
PJCIOE2,2024-02-22 01:53:16,20240221,194950,342645,195000,342645,195010,342646,195020,342645,195030,342646,195040,342646,195050,342647,195100,342647,195110,342647,195120,342647,195130,342648,195140,342648,195150,342648,195200,342648,195210,342649,195220,342649,195230,342649,195240,342650,195250,342650,195300,342650,195310,342651,195320,342650,195330,342651,195340,342651,195350,342651,195400,342651,195410,342652,195420,342651,195430,342652,195440,342652,195450,342652,195500,342653,195510,342653,195520,342653,195530,342653,195540,342653,195550,342653,195600,342653,195610,342654,195620,342654,195630,342653,195640,342654,195650,342654,195700,342654,195710,342654,195720,342654,195730,342655,195740,342655,195750,342655,195800,342655,195810,342656,195820,342656,195830,342656,195840,342656,195850,342657,195900,342657,195910,342657,195920,342657,195930,342658
PJCIOE2,2024-02-22 01:53:28,20240221,195940,342658,195950,342659,200000,342659,200010,342660,200020,342660,200030,342660,200040,342660,200050,342661,200100,342661,200110,342662,200120,342662,200130,342662,200140,342663,200150,342663,200200,342664,200210,342664,200220,342664,200230,342665,200240,342665,200250,342666,200300,342666,200310,342666,200320,342666,200330,342667,200340,342667,200350,342668,200400,342668,200410,342669,200420,342668,200430,342669,200440,342670,200450,342670,200500,342670,200510,342671,200520,342671,200530,342671,200540,342672,200550,342672,200600,342672,200610,342673,200620,342673,200630,342673,200640,342673,200650,342674,200700,342674,200710,342674,200720,342674,200730,342675,200740,342675,200750,342676,200800,342676,200810,342677,200820,342677,200830,342677,200840,342678,200850,342678,200900,342678,200910,342679,200920,342679
PJCIOE2,2024-02-22 01:53:39,20240221,200930,342680,200940,342680,200950,342681,201000,342681,201010,342681,201020,342681,201030,342682,201040,342682,201050,342683,201100,342684,201110,342684,201120,342684,201130,342685,201140,342686,201150,342686,201200,342687,201210,342687,201220,342688,201230,342688,201240,342689,201250,342690,201300,342690,201310,342691,201320,342691,201330,342691,201340,342692,201350,342693,201400,342693,201410,342694,201420,342694,201430,342695,201440,342695,201450,342696,201500,342696,201510,342697,201520,342697,201530,342697,201540,342698,201550,342698,201600,342698,201610,342699,201620,342699,201630,342700,201640,342700,201650,342701,201700,342701,201710,342701,201720,342701,201730,342702,201740,342702,201750,342702,201800,342703,201810,342703,201820,342703,201830,342704,201840,342704,201850,342705,201900,342705,201910,342705
PJCIOE2,2024-02-22 01:53:51,20240221,201920,342705,201930,342706,201940,342706,201950,342706,202000,342707,202010,342707,202020,342707,202030,342708,202040,342708,202050,342708,202100,342708,202110,342709,202120,342709,202130,342709,202140,342710,202150,342710,202200,342710,202210,342710,202220,342710,202230,342711,202240,342711,202250,342711,202300,342711,202310,342712,202320,342712,202330,342712,202340,342712,202350,342712,202400,342713,202410,342713,202420,342713,202430,342714,202440,342714,202450,342714,202500,342714,202510,342714,202520,342714,202530,342714,202540,342714,202550,342714,202600,342714,202610,342715,202620,342715,202630,342715,202640,342715,202650,342715,202700,342715,202710,342716,202720,342716,202730,342716,202740,342716,202750,342716,202800,342716,202810,342716,202820,342716,202830,342717,202840,342717,202850,342717,202900,342717
PJCIOE2,2024-02-22 01:54:02,20240221,202910,342717,202920,342717,202930,342717,202940,342717,202950,342717,203000,342717,203010,342717,203020,342717,203030,342717,203040,342717,203050,342718,203100,342717,203110,342718,203120,342717,203130,342717,203140,342717,203150,342717,203200,342717,203210,342718,203220,342717,203230,342717,203240,342717,203250,342717,203300,342717,203310,342717,203320,342717,203330,342717,203340,342718,203350,342718,203400,342718,203410,342718,203420,342718,203430,342718,203440,342719,203450,342719,203500,342719,203510,342719,203520,342718,203530,342719,203540,342719,203550,342719,203600,342719,203610,342720,203620,342720,203630,342720,203640,342720,203650,342720,203700,342719,203710,342718,203720,342719,203730,342719,203740,342719,203750,342720,203800,342720,203810,342721,203820,342720,203830,342721,203840,342721,203850,342721
PJCIOE2,2024-02-22 01:54:14,20240221,203900,342721,203910,342721,203920,342721,203930,342721,203940,342721,203950,342722,204000,342722,204010,342723,204020,342723,204030,342724,204040,342724,204050,342724,204100,342724,204110,342724,204120,342724,204130,342724,204140,342724,204150,342725,204200,342725,204210,342725,204220,342726,204230,342726,204240,342727,204250,342727,204300,342727,204310,342728,204320,342728,204330,342728,204340,342728,204350,342729,204400,342730,204410,342730,204420,342730,204430,342731,204440,342731,204450,342732,204500,342732,204510,342733,204520,342733,204530,342733,204540,342734,204550,342734,204600,342735,204610,342735,204620,342735,204630,342736,204640,342736,204650,342736,204700,342736,204710,342737,204720,342737,204730,342737,204740,342737,204750,342738,204800,342738,204810,342738,204820,342738,204830,342738,204840,342738
PJCIOE2,2024-02-22 01:54:26,20240221,204850,342739,204900,342739,204910,342739,204920,342738,204930,342739,204940,342739,204950,342739,205000,342739,205010,342739,205020,342739,205030,342739,205040,342738,205050,342739,205100,342739,205110,342739,205120,342738,205130,342738,205140,342738,205150,342738,205200,342738,205210,342738,205220,342737,205230,342737,205240,342737,205250,342737,205300,342736,205310,342736,205320,342736,205330,342736,205340,342735,205350,342736,205400,342735,205410,342735,205420,342735,205430,342735,205440,342735,205450,342734,205500,342734,205510,342734,205520,342734,205530,342734,205540,342733,205550,342733,205600,342733,205610,342733,205620,342732,205630,342732,205640,342732,205650,342732,205700,342731,205710,342731,205720,342731,205730,342731,205740,342730,205750,342730,205800,342730,205810,342730,205820,342730,205830,342729
PJCIOE2,2024-02-22 01:54:37,20240221,205840,342729,205850,342729,205900,342729,205910,342729,205920,342728,205930,342728,205940,342728,205950,342728,210000,342728,210010,342728,210020,342727,210030,342727,210040,342727,210050,342727,210100,342727,210110,342727,210120,342726,210130,342726,210140,342726,210150,342726,210200,342726,210210,342725,210220,342725,210230,342725,210240,342725,210250,342725,210300,342725,210310,342725,210320,342724,210330,342724,210340,342724,210350,342724,210400,342724,210410,342724,210420,342724,210430,342724,210440,342724,210450,342724,210500,342724,210510,342724,210520,342724,210530,342724,210540,342724,210550,342724,210600,342724,210610,342724,210620,342724,210630,342724,210640,342724,210650,342725,210700,342725,210710,342725,210720,342725,210730,342725,210740,342725,210750,342726,210800,342726,210810,342726,210820,342726
PJCIOE2,2024-02-22 01:54:49,20240221,210830,342726,210840,342727,210850,342727,210900,342727,210910,342728,210920,342728,210930,342729,210940,342729,210950,342729,211000,342730,211010,342730,211020,342730,211030,342731,211040,342731,211050,342732,211100,342732,211110,342733,211120,342733,211130,342734,211140,342735,211150,342735,211200,342736,211210,342737,211220,342737,211230,342738,211240,342738,211250,342739,211300,342740,211310,342740,211320,342740,211330,342741,211340,342742,211350,342743,211400,342743,211410,342744,211420,342744,211430,342745,211440,342745,211450,342746,211500,342746,211510,342747,211520,342747,211530,342748,211540,342748,211550,342749,211600,342749,211610,342750,211620,342750,211630,342751,211640,342751,211650,342752,211700,342753,211710,342753,211720,342754,211730,342754,211740,342755,211750,342755,211800,342756,211810,342756
PJCIOE2,2024-02-22 01:55:00,20240221,211820,342757,211830,342757,211840,342758,211850,342758,211900,342759,211910,342759,211920,342759,211930,342760,211940,342760,211950,342761,212000,342761,212010,342762,212020,342762,212030,342762,212040,342762,212050,342763,212100,342763,212110,342763,212120,342764,212130,342764,212140,342764,212150,342765,212200,342765,212210,342765,212220,342765,212230,342766,212240,342766,212250,342766,212300,342766,212310,342767,212320,342767,212330,342767,212340,342768,212350,342768,212400,342768,212410,342769,212420,342769,212430,342769,212440,342770,212450,342770,212500,342770,212510,342771,212520,342770,212530,342771,212540,342771,212550,342772,212600,342772,212610,342772,212620,342772,212630,342773,212640,342773,212650,342773,212700,342773,212710,342774,212720,342773,212730,342774,212740,342774,212750,342775,212800,342775
PJCIOE2,2024-02-22 01:55:12,20240221,212810,342775,212820,342775,212830,342775,212840,342775,212850,342776,212900,342776,212910,342776,212920,342776,212930,342777,212940,342777,212950,342777,213000,342777,213010,342777,213020,342777,213030,342777,213040,342777,213050,342778,213100,342778,213110,342778,213120,342778,213130,342778,213140,342778,213150,342779,213200,342779,213210,342779,213220,342779,213230,342779,213240,342779,213250,342779,213300,342780,213310,342780,213320,342779,213330,342780,213340,342780,213350,342780,213400,342780,213410,342780,213420,342780,213430,342780,213440,342780,213450,342781,213500,342781,213510,342781,213520,342781,213530,342781,213540,342781,213550,342781,213600,342781,213610,342782,213620,342781,213630,342782,213640,342782,213650,342782,213700,342782,213710,342782,213720,342782,213730,342782,213740,342782,213750,342782
PJCIOE2,2024-02-22 01:55:23,20240221,213800,342782,213810,342783,213820,342782,213830,342783,213840,342783,213850,342783,213900,342783,213910,342784,213920,342784,213930,342784,213940,342784,213950,342784,214000,342784,214010,342784,214020,342784,214030,342784,214040,342784,214050,342784,214100,342784,214110,342784,214120,342784,214130,342785,214140,342785,214150,342785,214200,342785,214210,342785,214220,342785,214230,342785,214240,342785,214250,342786,214300,342785,214310,342786,214320,342786,214330,342786,214340,342786,214350,342787,214400,342786,214410,342787,214420,342787,214430,342787,214440,342787,214450,342787,214500,342787,214510,342788,214520,342788,214530,342788,214540,342788,214550,342788,214600,342788,214610,342789,214620,342789,214630,342789,214640,342789,214650,342790,214700,342790,214710,342790,214720,342790,214730,342791,214740,342791
PJCIOE2,2024-02-22 01:55:35,20240221,214750,342791,214800,342791,214810,342792,214820,342792,214830,342792,214840,342792,214850,342793,214900,342793,214910,342794,214920,342793,214930,342794,214940,342794,214950,342795,215000,342795,215010,342795,215020,342795,215030,342796,215040,342796,215050,342796,215100,342797,215110,342797,215120,342797,215130,342798,215140,342798,215150,342799,215200,342799,215210,342799,215220,342799,215230,342800,215240,342800,215250,342801,215300,342801,215310,342802,215320,342802,215330,342802,215340,342803,215350,342803,215400,342804,215410,342804,215420,342804,215430,342805,215440,342805,215450,342805,215500,342806,215510,342806,215520,342806,215530,342807,215540,342807,215550,342808,215600,342808,215610,342808,215620,342809,215630,342809,215640,342809,215650,342810,215700,342810,215710,342810,215720,342810,215730,342811
PJCIOE2,2024-02-22 01:55:46,20240221,215740,342811,215750,342811,215800,342811,215810,342812,215820,342812,215830,342812,215840,342812,215850,342813,215900,342813,215910,342813,215920,342813,215930,342813,215940,342813,215950,342814,220000,342814,220010,342814,220020,342814,220030,342814,220040,342814,220050,342814,220100,342814,220110,342815,220120,342814,220130,342815,220140,342814,220150,342815,220200,342815,220210,342815,220220,342815,220230,342815,220240,342815,220250,342815,220300,342815,220310,342815,220320,342815,220330,342815,220340,342815,220350,342816,220400,342816,220410,342816,220420,342816,220430,342816,220440,342816,220450,342816,220500,342816,220510,342817,220520,342817,220530,342817,220540,342817,220550,342817,220600,342817,220610,342817,220620,342817,220630,342817,220640,342817,220650,342818,220700,342818,220710,342818,220720,342818
PJCIOE2,2024-02-22 01:55:58,20240221,220730,342818,220740,342818,220750,342818,220800,342818,220810,342818,220820,342818,220830,342819,220840,342818,220850,342819,220900,342819,220910,342819,220920,342819,220930,342819,220940,342819,220950,342820,221000,342819,221010,342820,221020,342820,221030,342820,221040,342820,221050,342820,221100,342820,221110,342820,221120,342820,221130,342820,221140,342821,221150,342821,221200,342821,221210,342821,221220,342821,221230,342821,221240,342821,221250,342821,221300,342821,221310,342822,221320,342822,221330,342822,221340,342822,221350,342823,221400,342823,221410,342823,221420,342823,221430,342824,221440,342824,221450,342824,221500,342824,221510,342825,221520,342825,221530,342825,221540,342825,221550,342826,221600,342827,221610,342827,221620,342827,221630,342828,221640,342828,221650,342829,221700,342829,221710,342830
PJCIOE2,2024-02-22 01:56:09,20240221,221720,342830,221730,342831,221740,342831,221750,342832,221800,342832,221810,342832,221820,342833,221830,342833,221840,342834,221850,342834,221900,342835,221910,342835,221920,342836,221930,342836,221940,342836,221950,342837,222000,342838,222010,342838,222020,342839,222030,342839,222040,342840,222050,342840,222100,342841,222110,342841,222120,342841,222130,342842,222140,342842,222150,342843,222200,342843,222210,342844,222220,342844,222230,342845,222240,342845,222250,342846,222300,342846,222310,342847,222320,342847,222330,342848,222340,342848,222350,342849,222400,342849,222410,342850,222420,342850,222430,342851,222440,342851,222450,342852,222500,342852,222510,342852,222520,342853,222530,342853,222540,342853,222550,342854,222600,342854,222610,342855,222620,342855,222630,342855,222640,342855,222650,342856,222700,342856
PJCIOE2,2024-02-22 01:56:21,20240221,222710,342856,222720,342856,222730,342857,222740,342857,222750,342858,222800,342858,222810,342858,222820,342858,222830,342858,222840,342858,222850,342859,222900,342859,222910,342859,222920,342859,222930,342859,222940,342859,222950,342859,223000,342860,223010,342860,223020,342859,223030,342860,223040,342859,223050,342859,223100,342859,223110,342860,223120,342859,223130,342860,223140,342859,223150,342859,223200,342859,223210,342859,223220,342859,223230,342859,223240,342858,223250,342858,223300,342858,223310,342858,223320,342858,223330,342857,223340,342857,223350,342857,223400,342857,223410,342857,223420,342856,223430,342856,223440,342856,223450,342855,223500,342855,223510,342855,223520,342854,223530,342854,223540,342854,223550,342853,223600,342853,223610,342852,223620,342852,223630,342851,223640,342851,223650,342851
PJCIOE2,2024-02-22 01:56:32,20240221,223700,342850,223710,342850,223720,342849,223730,342849,223740,342848,223750,342848,223800,342847,223810,342847,223820,342846,223830,342846,223840,342845,223850,342845,223900,342845,223910,342844,223920,342844,223930,342843,223940,342843,223950,342842,224000,342842,224010,342841,224020,342840,224030,342840,224040,342839,224050,342839,224100,342838,224110,342838,224120,342837,224130,342837,224140,342836,224150,342836,224200,342835,224210,342834,224220,342834,224230,342833,224240,342832,224250,342832,224300,342831,224310,342831,224320,342830,224330,342830,224340,342829,224350,342829,224400,342828,224410,342828,224420,342827,224430,342827,224440,342826,224450,342825,224500,342825,224510,342824,224520,342823,224530,342823,224540,342822,224550,342822,224600,342821,224610,342821,224620,342820,224630,342820,224640,342819
PJCIOE2,2024-02-22 01:56:44,20240221,224650,342819,224700,342818,224710,342817,224720,342817,224730,342816,224740,342815,224750,342815,224800,342814,224810,342814,224820,342814,224830,342813,224840,342813,224850,342812,224900,342812,224910,342811,224920,342810,224930,342810,224940,342809,224950,342809,225000,342808,225010,342808,225020,342807,225030,342807,225040,342806,225050,342806,225100,342806,225110,342805,225120,342804,225130,342804,225140,342804,225150,342803,225200,342803,225210,342803,225220,342802,225230,342801,225240,342801,225250,342801,225300,342800,225310,342800,225320,342799,225330,342799,225340,342799,225350,342798,225400,342798,225410,342797,225420,342797,225430,342797,225440,342796,225450,342796,225500,342795,225510,342795,225520,342795,225530,342794,225540,342794,225550,342794,225600,342793,225610,342793,225620,342793,225630,342793
PJCIOE2,2024-02-22 01:56:55,20240221,225640,342792,225650,342792,225700,342792,225710,342791,225720,342791,225730,342791,225740,342791,225750,342791,225800,342790,225810,342790,225820,342790,225830,342790,225840,342789,225850,342789,225900,342789,225910,342789,225920,342788,225930,342789,225940,342788,225950,342788,230000,342788,230010,342787,230020,342787,230030,342787,230040,342787,230050,342787,230100,342786,230110,342787,230120,342786,230130,342786,230140,342786,230150,342786,230200,342785,230210,342785,230220,342785,230230,342785,230240,342785,230250,342785,230300,342785,230310,342785,230320,342784,230330,342784,230340,342784,230350,342784,230400,342784,230410,342784,230420,342784,230430,342784,230440,342784,230450,342784,230500,342784,230510,342784,230520,342784,230530,342783,230540,342783,230550,342784,230600,342784,230610,342784,230620,342783
PJCIOE2,2024-02-22 01:57:07,20240221,230630,342783,230640,342783,230650,342784,230700,342784,230710,342784,230720,342784,230730,342784,230740,342784,230750,342784,230800,342784,230810,342784,230820,342784,230830,342785,230840,342785,230850,342785,230900,342785,230910,342785,230920,342785,230930,342786,230940,342786,230950,342786,231000,342786,231010,342786,231020,342787,231030,342787,231040,342787,231050,342787,231100,342788,231110,342788,231120,342788,231130,342788,231140,342789,231150,342789,231200,342789,231210,342789,231220,342789,231230,342790,231240,342790,231250,342790,231300,342790,231310,342790,231320,342791,231330,342791,231340,342791,231350,342791,231400,342791,231410,342792,231420,342792,231430,342792,231440,342792,231450,342792,231500,342792,231510,342792,231520,342792,231530,342793,231540,342792,231550,342793,231600,342793,231610,342793
PJCIOE2,2024-02-22 01:57:18,20240221,231620,342793,231630,342793,231640,342793,231650,342794,231700,342794,231710,342794,231720,342794,231730,342794,231740,342794,231750,342795,231800,342795,231810,342795,231820,342795,231830,342795,231840,342795,231850,342795,231900,342795,231910,342795,231920,342795,231930,342795,231940,342795,231950,342796,232000,342796,232010,342796,232020,342795,232030,342796,232040,342795,232050,342796,232100,342795,232110,342796,232120,342795,232130,342796,232140,342795,232150,342796,232200,342796,232210,342796,232220,342796,232230,342796,232240,342797,232250,342797,232300,342797,232310,342797,232320,342797,232330,342797,232340,342798,232350,342798,232400,342799,232410,342799,232420,342799,232430,342800,232440,342800,232450,342800,232500,342801,232510,342801,232520,342801,232530,342802,232540,342802,232550,342803,232600,342803
PJCIOE2,2024-02-22 01:57:30,20240221,232610,342803,232620,342803,232630,342804,232640,342804,232650,342805,232700,342805,232710,342806,232720,342806,232730,342807,232740,342807,232750,342808,232800,342809,232810,342809,232820,342810,232830,342810,232840,342811,232850,342812,232900,342812,232910,342813,232920,342813,232930,342814,232940,342814,232950,342815,233000,342815,233010,342816,233020,342816,233030,342817,233040,342817,233050,342818,233100,342818,233110,342819,233120,342819,233130,342819,233140,342819,233150,342820,233200,342820,233210,342820,233220,342820,233230,342821,233240,342821,233250,342821,233300,342821,233310,342822,233320,342822,233330,342822,233340,342822,233350,342823,233400,342823,233410,342824,233420,342823,233430,342824,233440,342824,233450,342824,233500,342824,233510,342825,233520,342825,233530,342825,233540,342825,233550,342825
PJCIOE2,2024-02-22 01:57:42,20240221,233600,342825,233610,342825,233620,342825,233630,342826,233640,342826,233650,342826,233700,342826,233710,342826,233720,342826,233730,342826,233740,342826,233750,342826,233800,342826,233810,342826,233820,342825,233830,342826,233840,342826,233850,342826,233900,342826,233910,342825,233920,342825,233930,342825,233940,342825,233950,342825,234000,342825,234010,342824,234020,342824,234030,342824,234040,342824,234050,342824,234100,342823,234110,342823,234120,342823,234130,342823,234140,342823,234150,342823,234200,342822,234210,342823,234220,342822,234230,342822,234240,342822,234250,342822,234300,342821,234310,342821,234320,342821,234330,342820,234340,342820,234350,342820,234400,342820,234410,342820,234420,342820,234430,342819,234440,342819,234450,342819,234500,342819,234510,342819,234520,342818,234530,342818,234540,342818
PJCIOE2,2024-02-22 01:57:53,20240221,234550,342818,234600,342817,234610,342818,234620,342817,234630,342817,234640,342817,234650,342817,234700,342817,234710,342817,234720,342816,234730,342816,234740,342816,234750,342816,234800,342816,234810,342816,234820,342816,234830,342816,234840,342816,234850,342816,234900,342815,234910,342815,234920,342815,234930,342815,234940,342815,234950,342815,235000,342815,235010,342815,235020,342814,235030,342814,235040,342814,235050,342814,235100,342814,235110,342814,235120,342814,235130,342813,235140,342813,235150,342813,235200,342813,235210,342813,235220,342812,235230,342812,235240,342812,235250,342812,235300,342812,235310,342812,235320,342811,235330,342811,235340,342811,235350,342811,235400,342811,235410,342811,235420,342811,235430,342811,235440,342810,235450,342811,235500,342810,235510,342810,235520,342810,235530,342810
PJCIOE2,2024-02-22 01:58:05,20240221,235540,342809,235550,342810,235600,342809,235610,342809,235620,342809,235630,342809,235640,342808,235650,342808,235700,342808,235710,342808,235720,342807,235730,342807,235740,342807,235750,342807,235800,342806,235810,342806,235820,342806,235830,342806,235840,342806,235850,342806,235900,342806,235910,342806,235920,342806,235930,342806,235940,342805,235950,342806