PJCIOE2,2024-02-21 01:30:01,20240220,000000,342799,000010,342799,000020,342798,000030,342798,000040,342798,000050,342798,000100,342798,000110,342798,000120,342798,000130,342797,000140,342797,000150,342797,000200,342797,000210,342797,000220,342797,000230,342797,000240,342796,000250,342797,000300,342796,000310,342797,000320,342796,000330,342797,000340,342796,000350,342797,000400,342797,000410,342797,000420,342797,000430,342797,000440,342797,000450,342797,000500,342797,000510,342798,000520,342797,000530,342797,000540,342797,000550,342798,000600,342797,000610,342798,000620,342797,000630,342798,000640,342797,000650,342798,000700,342798,000710,342798,000720,342798,000730,342798,000740,342798,000750,342798,000800,342798,000810,342798,000820,342798,000830,342798,000840,342798,000850,342798,000900,342798,000910,342798,000920,342798,000930,342798,000940,342798
PJCIOE2,2024-02-21 01:30:12,20240220,000950,342798,001000,342798,001010,342798,001020,342797,001030,342798,001040,342797,001050,342798,001100,342797,001110,342797,001120,342797,001130,342797,001140,342797,001150,342797,001200,342797,001210,342797,001220,342796,001230,342796,001240,342796,001250,342796,001300,342796,001310,342796,001320,342795,001330,342795,001340,342795,001350,342795,001400,342795,001410,342795,001420,342794,001430,342794,001440,342794,001450,342794,001500,342793,001510,342793,001520,342793,001530,342793,001540,342793,001550,342793,001600,342792,001610,342793,001620,342792,001630,342792,001640,342792,001650,342792,001700,342792,001710,342792,001720,342791,001730,342791,001740,342790,001750,342791,001800,342791,001810,342791,001820,342790,001830,342790,001840,342790,001850,342790,001900,342790,001910,342790,001920,342790,001930,342790
PJCIOE2,2024-02-21 01:30:24,20240220,001940,342790,001950,342790,002000,342790,002010,342790,002020,342790,002030,342790,002040,342790,002050,342790,002100,342790,002110,342790,002120,342790,002130,342790,002140,342790,002150,342790,002200,342790,002210,342790,002220,342790,002230,342789,002240,342789,002250,342789,002300,342789,002310,342789,002320,342789,002330,342789,002340,342789,002350,342789,002400,342789,002410,342789,002420,342788,002430,342788,002440,342788,002450,342788,002500,342788,002510,342788,002520,342787,002530,342787,002540,342787,002550,342787,002600,342787,002610,342787,002620,342786,002630,342786,002640,342786,002650,342787,002700,342786,002710,342787,002720,342786,002730,342786,002740,342786,002750,342786,002800,342786,002810,342787,002820,342786,002830,342787,002840,342786,002850,342787,002900,342787,002910,342787,002920,342787
PJCIOE2,2024-02-21 01:30:35,20240220,002930,342787,002940,342787,002950,342787,003000,342787,003010,342787,003020,342787,003030,342787,003040,342787,003050,342787,003100,342787,003110,342787,003120,342787,003130,342787,003140,342787,003150,342787,003200,342788,003210,342788,003220,342788,003230,342788,003240,342788,003250,342788,003300,342789,003310,342789,003320,342789,003330,342790,003340,342790,003350,342790,003400,342790,003410,342791,003420,342791,003430,342791,003440,342791,003450,342792,003500,342792,003510,342792,003520,342792,003530,342793,003540,342792,003550,342793,003600,342793,003610,342794,003620,342794,003630,342794,003640,342794,003650,342795,003700,342795,003710,342795,003720,342795,003730,342796,003740,342796,003750,342796,003800,342796,003810,342797,003820,342797,003830,342797,003840,342797,003850,342798,003900,342798,003910,342798
PJCIOE2,2024-02-21 01:30:47,20240220,003920,342798,003930,342799,003940,342799,003950,342799,004000,342800,004010,342800,004020,342800,004030,342801,004040,342801,004050,342801,004100,342801,004110,342802,004120,342801,004130,342802,004140,342802,004150,342802,004200,342802,004210,342802,004220,342802,004230,342802,004240,342802,004250,342802,004300,342802,004310,342803,004320,342802,004330,342803,004340,342803,004350,342803,004400,342803,004410,342803,004420,342803,004430,342803,004440,342803,004450,342804,004500,342804,004510,342804,004520,342804,004530,342804,004540,342804,004550,342804,004600,342804,004610,342804,004620,342804,004630,342804,004640,342804,004650,342804,004700,342804,004710,342804,004720,342804,004730,342804,004740,342804,004750,342804,004800,342804,004810,342804,004820,342804,004830,342804,004840,342804,004850,342804,004900,342804
PJCIOE2,2024-02-21 01:30:58,20240220,004910,342804,004920,342804,004930,342805,004940,342804,004950,342805,005000,342805,005010,342805,005020,342805,005030,342805,005040,342805,005050,342805,005100,342805,005110,342805,005120,342805,005130,342806,005140,342806,005150,342806,005200,342806,005210,342806,005220,342806,005230,342807,005240,342807,005250,342807,005300,342807,005310,342807,005320,342807,005330,342807,005340,342807,005350,342807,005400,342806,005410,342806,005420,342806,005430,342806,005440,342806,005450,342806,005500,342806,005510,342806,005520,342805,005530,342805,005540,342805,005550,342805,005600,342805,005610,342805,005620,342804,005630,342805,005640,342804,005650,342804,005700,342804,005710,342804,005720,342804,005730,342803,005740,342803,005750,342803,005800,342803,005810,342803,005820,342802,005830,342802,005840,342802,005850,342802
PJCIOE2,2024-02-21 01:31:10,20240220,005900,342802,005910,342802,005920,342801,005930,342801,005940,342801,005950,342801,010000,342800,010010,342800,010020,342800,010030,342799,010040,342799,010050,342799,010100,342799,010110,342799,010120,342798,010130,342798,010140,342798,010150,342798,010200,342797,010210,342797,010220,342797,010230,342796,010240,342796,010250,342796,010300,342796,010310,342796,010320,342795,010330,342795,010340,342795,010350,342795,010400,342794,010410,342794,010420,342794,010430,342794,010440,342793,010450,342793,010500,342793,010510,342793,010520,342792,010530,342792,010540,342792,010550,342792,010600,342791,010610,342791,010620,342791,010630,342790,010640,342790,010650,342790,010700,342789,010710,342789,010720,342788,010730,342788,010740,342788,010750,342787,010800,342787,010810,342787,010820,342786,010830,342786,010840,342786
PJCIOE2,2024-02-21 01:31:21,20240220,010850,342785,010900,342785,010910,342785,010920,342784,010930,342784,010940,342784,010950,342784,011000,342784,011010,342783,011020,342783,011030,342783,011040,342782,011050,342782,011100,342782,011110,342782,011120,342781,011130,342781,011140,342781,011150,342781,011200,342780,011210,342780,011220,342780,011230,342780,011240,342779,011250,342779,011300,342779,011310,342779,011320,342778,011330,342778,011340,342778,011350,342778,011400,342778,011410,342778,011420,342778,011430,342778,011440,342777,011450,342777,011500,342777,011510,342777,011520,342777,011530,342777,011540,342776,011550,342776,011600,342776,011610,342776,011620,342776,011630,342776,011640,342776,011650,342776,011700,342776,011710,342776,011720,342776,011730,342776,011740,342776,011750,342776,011800,342776,011810,342776,011820,342775,011830,342776
PJCIOE2,2024-02-21 01:31:33,20240220,011840,342776,011850,342775,011900,342775,011910,342775,011920,342775,011930,342775,011940,342774,011950,342774,012000,342774,012010,342774,012020,342774,012030,342774,012040,342773,012050,342773,012100,342773,012110,342773,012120,342773,012130,342773,012140,342773,012150,342773,012200,342773,012210,342773,012220,342773,012230,342772,012240,342773,012250,342773,012300,342772,012310,342773,012320,342772,012330,342772,012340,342772,012350,342772,012400,342772,012410,342772,012420,342772,012430,342772,012440,342772,012450,342772,012500,342772,012510,342772,012520,342771,012530,342772,012540,342771,012550,342772,012600,342771,012610,342772,012620,342771,012630,342771,012640,342771,012650,342771,012700,342771,012710,342771,012720,342771,012730,342771,012740,342771,012750,342771,012800,342771,012810,342771,012820,342771
PJCIOE2,2024-02-21 01:31:44,20240220,012830,342771,012840,342771,012850,342772,012900,342772,012910,342772,012920,342771,012930,342772,012940,342772,012950,342772,013000,342772,013010,342772,013020,342771,013030,342771,013040,342771,013050,342772,013100,342771,013110,342771,013120,342771,013130,342771,013140,342771,013150,342771,013200,342771,013210,342771,013220,342771,013230,342771,013240,342771,013250,342771,013300,342771,013310,342771,013320,342771,013330,342771,013340,342771,013350,342771,013400,342771,013410,342771,013420,342771,013430,342771,013440,342771,013450,342771,013500,342771,013510,342771,013520,342770,013530,342771,013540,342770,013550,342771,013600,342770,013610,342770,013620,342770,013630,342770,013640,342770,013650,342770,013700,342770,013710,342770,013720,342770,013730,342770,013740,342770,013750,342770,013800,342770,013810,342770
PJCIOE2,2024-02-21 01:31:56,20240220,013820,342770,013830,342770,013840,342769,013850,342770,013900,342769,013910,342770,013920,342769,013930,342769,013940,342769,013950,342770,014000,342769,014010,342770,014020,342769,014030,342770,014040,342770,014050,342770,014100,342770,014110,342770,014120,342770,014130,342770,014140,342770,014150,342771,014200,342771,014210,342771,014220,342771,014230,342771,014240,342771,014250,342772,014300,342772,014310,342772,014320,342772,014330,342772,014340,342772,014350,342772,014400,342772,014410,342773,014420,342773,014430,342773,014440,342773,014450,342773,014500,342773,014510,342773,014520,342773,014530,342773,014540,342773,014550,342774,014600,342774,014610,342774,014620,342774,014630,342774,014640,342774,014650,342774,014700,342774,014710,342774,014720,342774,014730,342774,014740,342774,014750,342775,014800,342775
PJCIOE2,2024-02-21 01:32:08,20240220,014810,342775,014820,342775,014830,342775,014840,342775,014850,342775,014900,342775,014910,342775,014920,342775,014930,342775,014940,342775,014950,342776,015000,342776,015010,342776,015020,342776,015030,342776,015040,342776,015050,342776,015100,342776,015110,342777,015120,342776,015130,342777,015140,342777,015150,342777,015200,342777,015210,342777,015220,342777,015230,342778,015240,342778,015250,342778,015300,342778,015310,342778,015320,342778,015330,342779,015340,342779,015350,342779,015400,342779,015410,342780,015420,342779,015430,342780,015440,342780,015450,342780,015500,342780,015510,342780,015520,342780,015530,342780,015540,342780,015550,342781,015600,342781,015610,342781,015620,342781,015630,342781,015640,342781,015650,342782,015700,342782,015710,342782,015720,342782,015730,342782,015740,342782,015750,342782
PJCIOE2,2024-02-21 01:32:19,20240220,015800,342782,015810,342782,015820,342782,015830,342782,015840,342782,015850,342783,015900,342783,015910,342783,015920,342783,015930,342783,015940,342783,015950,342783,020000,342783,020010,342783,020020,342783,020030,342783,020040,342783,020050,342783,020100,342783,020110,342783,020120,342783,020130,342784,020140,342784,020150,342784,020200,342784,020210,342784,020220,342784,020230,342784,020240,342784,020250,342784,020300,342784,020310,342784,020320,342784,020330,342785,020340,342784,020350,342785,020400,342785,020410,342785,020420,342785,020430,342785,020440,342785,020450,342785,020500,342785,020510,342785,020520,342785,020530,342786,020540,342786,020550,342786,020600,342786,020610,342786,020620,342786,020630,342786,020640,342786,020650,342786,020700,342786,020710,342786,020720,342786,020730,342786,020740,342786
PJCIOE2,2024-02-21 01:32:31,20240220,020750,342787,020800,342787,020810,342787,020820,342787,020830,342787,020840,342787,020850,342787,020900,342787,020910,342788,020920,342787,020930,342787,020940,342787,020950,342788,021000,342787,021010,342788,021020,342788,021030,342788,021040,342788,021050,342788,021100,342788,021110,342788,021120,342788,021130,342788,021140,342788,021150,342788,021200,342788,021210,342788,021220,342788,021230,342788,021240,342788,021250,342788,021300,342788,021310,342788,021320,342788,021330,342788,021340,342788,021350,342788,021400,342788,021410,342788,021420,342788,021430,342788,021440,342788,021450,342788,021500,342788,021510,342788,021520,342788,021530,342788,021540,342788,021550,342788,021600,342788,021610,342789,021620,342788,021630,342788,021640,342788,021650,342788,021700,342788,021710,342788,021720,342788,021730,342788
PJCIOE2,2024-02-21 01:32:42,20240220,021740,342788,021750,342788,021800,342788,021810,342788,021820,342788,021830,342788,021840,342788,021850,342788,021900,342788,021910,342788,021920,342788,021930,342788,021940,342788,021950,342788,022000,342788,022010,342788,022020,342787,022030,342788,022040,342787,022050,342788,022100,342787,022110,342788,022120,342787,022130,342787,022140,342787,022150,342787,022200,342787,022210,342787,022220,342787,022230,342787,022240,342787,022250,342787,022300,342787,022310,342787,022320,342787,022330,342787,022340,342787,022350,342787,022400,342787,022410,342787,022420,342787,022430,342787,022440,342786,022450,342787,022500,342786,022510,342787,022520,342786,022530,342786,022540,342786,022550,342787,022600,342786,022610,342786,022620,342786,022630,342786,022640,342786,022650,342786,022700,342786,022710,342786,022720,342785
PJCIOE2,2024-02-21 01:32:54,20240220,022730,342785,022740,342785,022750,342785,022800,342785,022810,342785,022820,342785,022830,342785,022840,342784,022850,342784,022900,342784,022910,342784,022920,342784,022930,342784,022940,342783,022950,342783,023000,342783,023010,342783,023020,342783,023030,342783,023040,342782,023050,342782,023100,342782,023110,342782,023120,342782,023130,342782,023140,342781,023150,342781,023200,342781,023210,342781,023220,342781,023230,342781,023240,342780,023250,342780,023300,342780,023310,342780,023320,342780,023330,342780,023340,342780,023350,342780,023400,342779,023410,342779,023420,342779,023430,342779,023440,342779,023450,342779,023500,342778,023510,342778,023520,342778,023530,342778,023540,342777,023550,342777,023600,342777,023610,342777,023620,342777,023630,342777,023640,342776,023650,342776,023700,342776,023710,342776
PJCIOE2,2024-02-21 01:33:05,20240220,023720,342776,023730,342775,023740,342775,023750,342775,023800,342775,023810,342775,023820,342774,023830,342774,023840,342774,023850,342774,023900,342774,023910,342774,023920,342773,023930,342773,023940,342773,023950,342773,024000,342773,024010,342773,024020,342772,024030,342772,024040,342772,024050,342772,024100,342772,024110,342771,024120,342771,024130,342771,024140,342771,024150,342771,024200,342770,024210,342770,024220,342770,024230,342770,024240,342770,024250,342770,024300,342769,024310,342769,024320,342769,024330,342769,024340,342768,024350,342769,024400,342768,024410,342768,024420,342768,024430,342768,024440,342767,024450,342767,024500,342767,024510,342767,024520,342766,024530,342766,024540,342766,024550,342766,024600,342766,024610,342766,024620,342765,024630,342765,024640,342765,024650,342765,024700,342765
PJCIOE2,2024-02-21 01:33:17,20240220,024710,342765,024720,342765,024730,342765,024740,342764,024750,342764,024800,342764,024810,342764,024820,342764,024830,342764,024840,342764,024850,342764,024900,342763,024910,342763,024920,342763,024930,342763,024940,342763,024950,342763,025000,342763,025010,342763,025020,342762,025030,342763,025040,342762,025050,342762,025100,342762,025110,342762,025120,342762,025130,342762,025140,342762,025150,342762,025200,342762,025210,342762,025220,342761,025230,342762,025240,342761,025250,342762,025300,342762,025310,342762,025320,342761,025330,342761,025340,342761,025350,342761,025400,342761,025410,342761,025420,342761,025430,342761,025440,342761,025450,342761,025500,342761,025510,342761,025520,342761,025530,342761,025540,342761,025550,342761,025600,342761,025610,342761,025620,342760,025630,342760,025640,342760,025650,342760
PJCIOE2,2024-02-21 01:33:28,20240220,025700,342760,025710,342760,025720,342760,025730,342760,025740,342760,025750,342760,025800,342760,025810,342760,025820,342759,025830,342759,025840,342759,025850,342759,025900,342759,025910,342759,025920,342758,025930,342758,025940,342758,025950,342759,030000,342758,030010,342758,030020,342758,030030,342758,030040,342758,030050,342758,030100,342758,030110,342758,030120,342757,030130,342757,030140,342757,030150,342757,030200,342757,030210,342757,030220,342757,030230,342757,030240,342756,030250,342757,030300,342756,030310,342756,030320,342756,030330,342756,030340,342756,030350,342756,030400,342756,030410,342756,030420,342755,030430,342755,030440,342755,030450,342755,030500,342755,030510,342755,030520,342755,030530,342755,030540,342755,030550,342755,030600,342754,030610,342755,030620,342754,030630,342754,030640,342754
PJCIOE2,2024-02-21 01:33:40,20240220,030650,342754,030700,342754,030710,342754,030720,342753,030730,342753,030740,342753,030750,342753,030800,342753,030810,342753,030820,342752,030830,342752,030840,342752,030850,342752,030900,342752,030910,342752,030920,342751,030930,342751,030940,342751,030950,342751,031000,342751,031010,342751,031020,342751,031030,342751,031040,342751,031050,342751,031100,342751,031110,342751,031120,342750,031130,342751,031140,342750,031150,342751,031200,342750,031210,342751,031220,342750,031230,342751,031240,342751,031250,342751,031300,342751,031310,342751,031320,342750,031330,342751,031340,342750,031350,342751,031400,342751,031410,342751,031420,342750,031430,342751,031440,342751,031450,342751,031500,342751,031510,342751,031520,342751,031530,342751,031540,342751,031550,342751,031600,342751,031610,342752,031620,342751,031630,342752
PJCIOE2,2024-02-21 01:33:51,20240220,031640,342752,031650,342752,031700,342752,031710,342752,031720,342752,031730,342752,031740,342752,031750,342753,031800,342753,031810,342753,031820,342753,031830,342753,031840,342753,031850,342753,031900,342753,031910,342754,031920,342753,031930,342754,031940,342754,031950,342754,032000,342754,032010,342754,032020,342754,032030,342754,032040,342754,032050,342754,032100,342754,032110,342754,032120,342754,032130,342755,032140,342754,032150,342755,032200,342755,032210,342755,032220,342755,032230,342755,032240,342755,032250,342755,032300,342755,032310,342755,032320,342755,032330,342755,032340,342755,032350,342755,032400,342755,032410,342755,032420,342755,032430,342755,032440,342755,032450,342755,032500,342755,032510,342755,032520,342755,032530,342755,032540,342755,032550,342755,032600,342755,032610,342755,032620,342755
PJCIOE2,2024-02-21 01:34:03,20240220,032630,342756,032640,342755,032650,342756,032700,342756,032710,342756,032720,342756,032730,342756,032740,342756,032750,342756,032800,342756,032810,342756,032820,342756,032830,342756,032840,342756,032850,342756,032900,342756,032910,342756,032920,342757,032930,342757,032940,342757,032950,342757,033000,342757,033010,342757,033020,342757,033030,342757,033040,342757,033050,342758,033100,342758,033110,342758,033120,342758,033130,342758,033140,342758,033150,342758,033200,342759,033210,342759,033220,342759,033230,342759,033240,342759,033250,342759,033300,342759,033310,342760,033320,342759,033330,342760,033340,342760,033350,342760,033400,342760,033410,342761,033420,342760,033430,342761,033440,342761,033450,342761,033500,342761,033510,342761,033520,342761,033530,342762,033540,342762,033550,342762,033600,342762,033610,342762
PJCIOE2,2024-02-21 01:34:14,20240220,033620,342762,033630,342762,033640,342763,033650,342763,033700,342763,033710,342763,033720,342763,033730,342764,033740,342764,033750,342764,033800,342764,033810,342764,033820,342764,033830,342765,033840,342765,033850,342765,033900,342765,033910,342765,033920,342765,033930,342765,033940,342765,033950,342766,034000,342766,034010,342766,034020,342766,034030,342766,034040,342766,034050,342767,034100,342767,034110,342767,034120,342767,034130,342767,034140,342767,034150,342768,034200,342768,034210,342768,034220,342768,034230,342768,034240,342769,034250,342769,034300,342769,034310,342770,034320,342770,034330,342770,034340,342770,034350,342771,034400,342771,034410,342771,034420,342771,034430,342772,034440,342772,034450,342772,034500,342773,034510,342773,034520,342773,034530,342773,034540,342774,034550,342774,034600,342775
PJCIOE2,2024-02-21 01:34:26,20240220,034610,342775,034620,342775,034630,342776,034640,342776,034650,342777,034700,342777,034710,342777,034720,342777,034730,342778,034740,342778,034750,342779,034800,342779,034810,342780,034820,342780,034830,342780,034840,342781,034850,342781,034900,342782,034910,342782,034920,342782,034930,342783,034940,342783,034950,342784,035000,342784,035010,342784,035020,342784,035030,342785,035040,342785,035050,342786,035100,342786,035110,342787,035120,342787,035130,342787,035140,342787,035150,342788,035200,342788,035210,342789,035220,342789,035230,342789,035240,342789,035250,342790,035300,342790,035310,342791,035320,342790,035330,342791,035340,342791,035350,342792,035400,342792,035410,342792,035420,342792,035430,342793,035440,342793,035450,342793,035500,342793,035510,342794,035520,342794,035530,342794,035540,342794,035550,342795
PJCIOE2,2024-02-21 01:34:37,20240220,035600,342795,035610,342795,035620,342795,035630,342796,035640,342796,035650,342796,035700,342796,035710,342797,035720,342797,035730,342797,035740,342797,035750,342798,035800,342798,035810,342798,035820,342798,035830,342799,035840,342799,035850,342799,035900,342799,035910,342800,035920,342799,035930,342800,035940,342800,035950,342800,040000,342800,040010,342801,040020,342801,040030,342801,040040,342801,040050,342801,040100,342802,040110,342802,040120,342802,040130,342802,040140,342802,040150,342802,040200,342802,040210,342803,040220,342802,040230,342803,040240,342803,040250,342803,040300,342803,040310,342803,040320,342803,040330,342804,040340,342804,040350,342804,040400,342804,040410,342804,040420,342804,040430,342804,040440,342804,040450,342805,040500,342804,040510,342805,040520,342805,040530,342805,040540,342805
PJCIOE2,2024-02-21 01:34:49,20240220,040550,342805,040600,342805,040610,342806,040620,342805,040630,342806,040640,342806,040650,342806,040700,342806,040710,342806,040720,342806,040730,342807,040740,342807,040750,342807,040800,342807,040810,342807,040820,342807,040830,342807,040840,342807,040850,342808,040900,342808,040910,342808,040920,342808,040930,342808,040940,342808,040950,342808,041000,342808,041010,342808,041020,342808,041030,342808,041040,342808,041050,342809,041100,342808,041110,342808,041120,342808,041130,342808,041140,342808,041150,342808,041200,342808,041210,342808,041220,342808,041230,342808,041240,342808,041250,342808,041300,342807,041310,342807,041320,342807,041330,342807,041340,342806,041350,342807,041400,342806,041410,342806,041420,342806,041430,342806,041440,342806,041450,342806,041500,342805,041510,342805,041520,342805,041530,342805
PJCIOE2,2024-02-21 01:35:00,20240220,041540,342805,041550,342805,041600,342804,041610,342804,041620,342804,041630,342804,041640,342803,041650,342803,041700,342803,041710,342803,041720,342803,041730,342803,041740,342802,041750,342802,041800,342802,041810,342802,041820,342802,041830,342802,041840,342802,041850,342802,041900,342802,041910,342802,041920,342801,041930,342801,041940,342801,041950,342801,042000,342801,042010,342801,042020,342801,042030,342801,042040,342801,042050,342801,042100,342801,042110,342801,042120,342801,042130,342801,042140,342801,042150,342801,042200,342801,042210,342801,042220,342801,042230,342801,042240,342801,042250,342801,042300,342801,042310,342801,042320,342800,042330,342801,042340,342801,042350,342801,042400,342801,042410,342801,042420,342800,042430,342801,042440,342800,042450,342801,042500,342800,042510,342801,042520,342800
PJCIOE2,2024-02-21 01:35:12,20240220,042530,342800,042540,342800,042550,342800,042600,342801,042610,342801,042620,342800,042630,342801,042640,342800,042650,342801,042700,342801,042710,342801,042720,342800,042730,342801,042740,342801,042750,342801,042800,342801,042810,342801,042820,342801,042830,342801,042840,342801,042850,342801,042900,342801,042910,342801,042920,342801,042930,342801,042940,342801,042950,342801,043000,342801,043010,342801,043020,342801,043030,342801,043040,342801,043050,342801,043100,342801,043110,342802,043120,342801,043130,342802,043140,342801,043150,342802,043200,342802,043210,342802,043220,342801,043230,342802,043240,342802,043250,342802,043300,342802,043310,342802,043320,342802,043330,342802,043340,342802,043350,342803,043400,342803,043410,342803,043420,342803,043430,342803,043440,342803,043450,342803,043500,342803,043510,342803
PJCIOE2,2024-02-21 01:35:24,20240220,043520,342803,043530,342803,043540,342803,043550,342804,043600,342804,043610,342804,043620,342804,043630,342804,043640,342804,043650,342804,043700,342804,043710,342804,043720,342804,043730,342804,043740,342804,043750,342805,043800,342805,043810,342805,043820,342804,043830,342805,043840,342805,043850,342805,043900,342805,043910,342805,043920,342805,043930,342805,043940,342805,043950,342805,044000,342805,044010,342805,044020,342805,044030,342805,044040,342805,044050,342805,044100,342805,044110,342806,044120,342805,044130,342806,044140,342805,044150,342806,044200,342806,044210,342806,044220,342806,044230,342806,044240,342806,044250,342806,044300,342806,044310,342806,044320,342806,044330,342806,044340,342806,044350,342806,044400,342806,044410,342806,044420,342806,044430,342806,044440,342806,044450,342806,044500,342806
PJCIOE2,2024-02-21 01:35:35,20240220,044510,342806,044520,342806,044530,342807,044540,342806,044550,342807,044600,342807,044610,342807,044620,342806,044630,342807,044640,342807,044650,342807,044700,342807,044710,342807,044720,342806,044730,342807,044740,342807,044750,342807,044800,342807,044810,342807,044820,342807,044830,342807,044840,342807,044850,342807,044900,342807,044910,342807,044920,342807,044930,342807,044940,342807,044950,342807,045000,342807,045010,342807,045020,342806,045030,342807,045040,342806,045050,342807,045100,342806,045110,342807,045120,342806,045130,342807,045140,342806,045150,342807,045200,342807,045210,342807,045220,342806,045230,342807,045240,342807,045250,342807,045300,342807,045310,342807,045320,342806,045330,342806,045340,342806,045350,342807,045400,342807,045410,342807,045420,342807,045430,342807,045440,342807,045450,342807
PJCIOE2,2024-02-21 01:35:47,20240220,045500,342807,045510,342807,045520,342807,045530,342807,045540,342807,045550,342807,045600,342807,045610,342807,045620,342807,045630,342807,045640,342806,045650,342807,045700,342806,045710,342807,045720,342806,045730,342806,045740,342806,045750,342806,045800,342806,045810,342806,045820,342805,045830,342806,045840,342805,045850,342806,045900,342805,045910,342805,045920,342805,045930,342805,045940,342805,045950,342805,050000,342805,050010,342805,050020,342805,050030,342805,050040,342805,050050,342805,050100,342805,050110,342805,050120,342805,050130,342805,050140,342805,050150,342805,050200,342805,050210,342806,050220,342806,050230,342806,050240,342805,050250,342806,050300,342806,050310,342806,050320,342806,050330,342806,050340,342806,050350,342806,050400,342807,050410,342807,050420,342807,050430,342807,050440,342807
PJCIOE2,2024-02-21 01:35:58,20240220,050450,342807,050500,342807,050510,342807,050520,342807,050530,342808,050540,342807,050550,342808,050600,342808,050610,342808,050620,342808,050630,342808,050640,342808,050650,342809,050700,342809,050710,342809,050720,342809,050730,342809,050740,342809,050750,342809,050800,342810,050810,342810,050820,342810,050830,342810,050840,342810,050850,342811,050900,342811,050910,342811,050920,342811,050930,342811,050940,342812,050950,342812,051000,342812,051010,342812,051020,342812,051030,342812,051040,342812,051050,342813,051100,342813,051110,342813,051120,342813,051130,342813,051140,342813,051150,342813,051200,342813,051210,342814,051220,342814,051230,342814,051240,342814,051250,342814,051300,342814,051310,342814,051320,342814,051330,342814,051340,342813,051350,342814,051400,342814,051410,342814,051420,342814,051430,342814
PJCIOE2,2024-02-21 01:36:10,20240220,051440,342814,051450,342814,051500,342814,051510,342814,051520,342814,051530,342814,051540,342813,051550,342814,051600,342814,051610,342814,051620,342813,051630,342814,051640,342814,051650,342814,051700,342814,051710,342813,051720,342813,051730,342813,051740,342813,051750,342813,051800,342813,051810,342813,051820,342813,051830,342813,051840,342813,051850,342813,051900,342813,051910,342813,051920,342813,051930,342813,051940,342813,051950,342813,052000,342812,052010,342812,052020,342812,052030,342812,052040,342811,052050,342812,052100,342811,052110,342811,052120,342811,052130,342811,052140,342811,052150,342811,052200,342811,052210,342811,052220,342810,052230,342810,052240,342810,052250,342810,052300,342810,052310,342810,052320,342809,052330,342808,052340,342808,052350,342808,052400,342808,052410,342807,052420,342807
PJCIOE2,2024-02-21 01:36:21,20240220,052430,342807,052440,342807,052450,342807,052500,342807,052510,342807,052520,342806,052530,342807,052540,342806,052550,342807,052600,342806,052610,342806,052620,342806,052630,342806,052640,342805,052650,342805,052700,342804,052710,342804,052720,342804,052730,342804,052740,342804,052750,342804,052800,342804,052810,342804,052820,342804,052830,342805,052840,342805,052850,342805,052900,342805,052910,342805,052920,342804,052930,342804,052940,342803,052950,342804,053000,342803,053010,342804,053020,342803,053030,342803,053040,342804,053050,342804,053100,342804,053110,342804,053120,342804,053130,342804,053140,342804,053150,342804,053200,342803,053210,342803,053220,342803,053230,342803,053240,342803,053250,342804,053300,342804,053310,342804,053320,342803,053330,342803,053340,342803,053350,342803,053400,342803,053410,342803
PJCIOE2,2024-02-21 01:36:33,20240220,053420,342803,053430,342803,053440,342802,053450,342803,053500,342802,053510,342803,053520,342802,053530,342802,053540,342802,053550,342803,053600,342802,053610,342802,053620,342802,053630,342802,053640,342802,053650,342802,053700,342802,053710,342802,053720,342801,053730,342801,053740,342801,053750,342801,053800,342801,053810,342801,053820,342801,053830,342801,053840,342800,053850,342800,053900,342800,053910,342800,053920,342800,053930,342800,053940,342800,053950,342801,054000,342800,054010,342800,054020,342800,054030,342800,054040,342799,054050,342799,054100,342798,054110,342798,054120,342798,054130,342798,054140,342798,054150,342797,054200,342797,054210,342797,054220,342796,054230,342797,054240,342796,054250,342797,054300,342796,054310,342796,054320,342795,054330,342795,054340,342794,054350,342794,054400,342794
PJCIOE2,2024-02-21 01:36:44,20240220,054410,342794,054420,342794,054430,342794,054440,342793,054450,342793,054500,342793,054510,342792,054520,342792,054530,342792,054540,342792,054550,342792,054600,342791,054610,342791,054620,342791,054630,342790,054640,342790,054650,342790,054700,342790,054710,342791,054720,342790,054730,342790,054740,342790,054750,342790,054800,342790,054810,342790,054820,342790,054830,342790,054840,342790,054850,342790,054900,342789,054910,342789,054920,342789,054930,342789,054940,342789,054950,342790,055000,342790,055010,342790,055020,342790,055030,342790,055040,342790,055050,342790,055100,342790,055110,342790,055120,342790,055130,342790,055140,342789,055150,342789,055200,342789,055210,342789,055220,342789,055230,342789,055240,342789,055250,342790,055300,342790,055310,342790,055320,342790,055330,342790,055340,342790,055350,342791
PJCIOE2,2024-02-21 01:36:56,20240220,055400,342790,055410,342791,055420,342790,055430,342790,055440,342790,055450,342790,055500,342790,055510,342790,055520,342790,055530,342791,055540,342791,055550,342791,055600,342791,055610,342792,055620,342791,055630,342791,055640,342791,055650,342791,055700,342791,055710,342791,055720,342791,055730,342791,055740,342791,055750,342791,055800,342790,055810,342791,055820,342790,055830,342791,055840,342791,055850,342791,055900,342791,055910,342791,055920,342790,055930,342791,055940,342790,055950,342790,060000,342790,060010,342790,060020,342790,060030,342790,060040,342790,060050,342789,060100,342789,060110,342789,060120,342789,060130,342789,060140,342789,060150,342789,060200,342789,060210,342789,060220,342788,060230,342788,060240,342788,060250,342788,060300,342788,060310,342788,060320,342787,060330,342787,060340,342787
PJCIOE2,2024-02-21 01:37:07,20240220,060350,342787,060400,342786,060410,342786,060420,342786,060430,342786,060440,342785,060450,342785,060500,342785,060510,342785,060520,342785,060530,342784,060540,342784,060550,342784,060600,342783,060610,342783,060620,342783,060630,342782,060640,342782,060650,342782,060700,342781,060710,342781,060720,342780,060730,342780,060740,342780,060750,342779,060800,342779,060810,342778,060820,342778,060830,342777,060840,342777,060850,342776,060900,342776,060910,342775,060920,342775,060930,342775,060940,342774,060950,342774,061000,342773,061010,342773,061020,342772,061030,342772,061040,342771,061050,342771,061100,342770,061110,342770,061120,342769,061130,342769,061140,342768,061150,342768,061200,342767,061210,342767,061220,342766,061230,342766,061240,342765,061250,342765,061300,342765,061310,342764,061320,342764,061330,342763
PJCIOE2,2024-02-21 01:37:19,20240220,061340,342763,061350,342763,061400,342762,061410,342762,061420,342761,061430,342761,061440,342761,061450,342760,061500,342760,061510,342760,061520,342759,061530,342759,061540,342759,061550,342758,061600,342758,061610,342758,061620,342757,061630,342757,061640,342757,061650,342757,061700,342756,061710,342756,061720,342755,061730,342755,061740,342755,061750,342755,061800,342754,061810,342754,061820,342753,061830,342753,061840,342753,061850,342753,061900,342752,061910,342752,061920,342751,061930,342751,061940,342751,061950,342750,062000,342750,062010,342750,062020,342749,062030,342749,062040,342749,062050,342749,062100,342748,062110,342748,062120,342747,062130,342747,062140,342746,062150,342747,062200,342746,062210,342746,062220,342746,062230,342745,062240,342745,062250,342745,062300,342745,062310,342744,062320,342744
PJCIOE2,2024-02-21 01:37:30,20240220,062330,342744,062340,342744,062350,342744,062400,342743,062410,342743,062420,342742,062430,342742,062440,342742,062450,342742,062500,342741,062510,342742,062520,342741,062530,342741,062540,342740,062550,342740,062600,342739,062610,342738,062620,342738,062630,342737,062640,342738,062650,342738,062700,342738,062710,342739,062720,342738,062730,342738,062740,342738,062750,342737,062800,342737,062810,342737,062820,342737,062830,342737,062840,342736,062850,342736,062900,342736,062910,342737,062920,342736,062930,342736,062940,342736,062950,342737,063000,342737,063010,342737,063020,342736,063030,342736,063040,342736,063050,342735,063100,342735,063110,342735,063120,342734,063130,342734,063140,342734,063150,342735,063200,342734,063210,342735,063220,342734,063230,342734,063240,342734,063250,342735,063300,342734,063310,342734
PJCIOE2,2024-02-21 01:37:42,20240220,063320,342734,063330,342734,063340,342733,063350,342733,063400,342733,063410,342733,063420,342733,063430,342733,063440,342732,063450,342733,063500,342733,063510,342733,063520,342732,063530,342732,063540,342732,063550,342732,063600,342732,063610,342731,063620,342731,063630,342731,063640,342730,063650,342731,063700,342731,063710,342732,063720,342732,063730,342732,063740,342732,063750,342732,063800,342732,063810,342733,063820,342732,063830,342732,063840,342732,063850,342732,063900,342732,063910,342732,063920,342732,063930,342732,063940,342732,063950,342733,064000,342733,064010,342734,064020,342734,064030,342734,064040,342734,064050,342734,064100,342733,064110,342733,064120,342732,064130,342732,064140,342733,064150,342735,064200,342734,064210,342734,064220,342733,064230,342733,064240,342734,064250,342734,064300,342734
PJCIOE2,2024-02-21 01:37:53,20240220,064310,342734,064320,342733,064330,342733,064340,342732,064350,342732,064400,342733,064410,342733,064420,342733,064430,342733,064440,342732,064450,342732,064500,342732,064510,342732,064520,342732,064530,342732,064540,342732,064550,342732,064600,342732,064610,342732,064620,342732,064630,342732,064640,342732,064650,342732,064700,342732,064710,342732,064720,342731,064730,342731,064740,342730,064750,342730,064800,342730,064810,342730,064820,342730,064830,342730,064840,342730,064850,342730,064900,342730,064910,342731,064920,342730,064930,342730,064940,342730,064950,342730,065000,342729,065010,342729,065020,342728,065030,342728,065040,342728,065050,342728,065100,342728,065110,342728,065120,342728,065130,342728,065140,342728,065150,342728,065200,342728,065210,342727,065220,342727,065230,342727,065240,342727,065250,342727
PJCIOE2,2024-02-21 01:38:05,20240220,065300,342726,065310,342726,065320,342726,065330,342726,065340,342726,065350,342727,065400,342727,065410,342727,065420,342726,065430,342726,065440,342726,065450,342727,065500,342727,065510,342727,065520,342727,065530,342727,065540,342727,065550,342726,065600,342727,065610,342727,065620,342727,065630,342728,065640,342727,065650,342728,065700,342727,065710,342727,065720,342727,065730,342728,065740,342728,065750,342728,065800,342728,065810,342729,065820,342729,065830,342729,065840,342729,065850,342729,065900,342729,065910,342729,065920,342729,065930,342729,065940,342729,065950,342729,070000,342730,070010,342730,070020,342730,070030,342730,070040,342730,070050,342731,070100,342731,070110,342731,070120,342731,070130,342731,070140,342732,070150,342732,070200,342732,070210,342733,070220,342732,070230,342733,070240,342733
PJCIOE2,2024-02-21 01:38:17,20240220,070250,342733,070300,342733,070310,342734,070320,342734,070330,342734,070340,342734,070350,342735,070400,342735,070410,342735,070420,342735,070430,342736,070440,342735,070450,342736,070500,342736,070510,342737,070520,342737,070530,342737,070540,342737,070550,342738,070600,342738,070610,342738,070620,342738,070630,342739,070640,342739,070650,342740,070700,342740,070710,342740,070720,342740,070730,342741,070740,342741,070750,342741,070800,342741,070810,342742,070820,342742,070830,342743,070840,342743,070850,342744,070900,342744,070910,342745,070920,342746,070930,342747,070940,342749,070950,342750,071000,342750,071010,342747,071020,342746,071030,342749,071040,342749,071050,342753,071100,342754,071110,342753,071120,342753,071130,342755,071140,342756,071150,342757,071200,342756,071210,342756,071220,342755,071230,342755
PJCIOE2,2024-02-21 01:38:28,20240220,071240,342756,071250,342758,071300,342759,071310,342760,071320,342760,071330,342761,071340,342762,071350,342764,071400,342765,071410,342766,071420,342766,071430,342765,071440,342765,071450,342766,071500,342767,071510,342768,071520,342768,071530,342768,071540,342770,071550,342771,071600,342772,071610,342773,071620,342773,071630,342773,071640,342772,071650,342774,071700,342774,071710,342775,071720,342775,071730,342776,071740,342777,071750,342778,071800,342779,071810,342780,071820,342780,071830,342781,071840,342781,071850,342782,071900,342783,071910,342783,071920,342783,071930,342784,071940,342784,071950,342785,072000,342786,072010,342787,072020,342787,072030,342788,072040,342788,072050,342789,072100,342789,072110,342789,072120,342790,072130,342790,072140,342790,072150,342791,072200,342792,072210,342792,072220,342793
PJCIOE2,2024-02-21 01:38:40,20240220,072230,342793,072240,342793,072250,342794,072300,342794,072310,342795,072320,342795,072330,342796,072340,342796,072350,342796,072400,342796,072410,342797,072420,342797,072430,342797,072440,342797,072450,342798,072500,342798,072510,342798,072520,342798,072530,342799,072540,342799,072550,342800,072600,342800,072610,342800,072620,342800,072630,342801,072640,342801,072650,342801,072700,342801,072710,342801,072720,342801,072730,342801,072740,342801,072750,342801,072800,342801,072810,342802,072820,342802,072830,342802,072840,342802,072850,342802,072900,342802,072910,342801,072920,342801,072930,342802,072940,342802,072950,342802,073000,342802,073010,342802,073020,342802,073030,342802,073040,342802,073050,342802,073100,342802,073110,342801,073120,342801,073130,342801,073140,342801,073150,342801,073200,342801,073210,342801
PJCIOE2,2024-02-21 01:38:51,20240220,073220,342800,073230,342800,073240,342800,073250,342800,073300,342799,073310,342799,073320,342798,073330,342798,073340,342798,073350,342798,073400,342798,073410,342797,073420,342797,073430,342796,073440,342796,073450,342796,073500,342795,073510,342795,073520,342794,073530,342794,073540,342794,073550,342794,073600,342793,073610,342793,073620,342792,073630,342792,073640,342792,073650,342791,073700,342791,073710,342790,073720,342789,073730,342789,073740,342789,073750,342788,073800,342788,073810,342787,073820,342786,073830,342786,073840,342785,073850,342785,073900,342784,073910,342783,073920,342782,073930,342782,073940,342781,073950,342781,074000,342780,074010,342780,074020,342779,074030,342779,074040,342778,074050,342777,074100,342777,074110,342776,074120,342775,074130,342775,074140,342774,074150,342774,074200,342773
PJCIOE2,2024-02-21 01:39:03,20240220,074210,342773,074220,342772,074230,342772,074240,342772,074250,342771,074300,342770,074310,342770,074320,342769,074330,342769,074340,342768,074350,342768,074400,342767,074410,342767,074420,342766,074430,342765,074440,342765,074450,342765,074500,342764,074510,342764,074520,342763,074530,342763,074540,342762,074550,342762,074600,342761,074610,342761,074620,342760,074630,342759,074640,342759,074650,342759,074700,342758,074710,342758,074720,342757,074730,342757,074740,342756,074750,342756,074800,342755,074810,342755,074820,342754,074830,342753,074840,342753,074850,342753,074900,342752,074910,342752,074920,342751,074930,342751,074940,342750,074950,342750,075000,342749,075010,342749,075020,342749,075030,342748,075040,342748,075050,342748,075100,342747,075110,342747,075120,342746,075130,342746,075140,342746,075150,342745
PJCIOE2,2024-02-21 01:39:14,20240220,075200,342745,075210,342744,075220,342744,075230,342743,075240,342742,075250,342741,075300,342740,075310,342740,075320,342739,075330,342739,075340,342739,075350,342739,075400,342739,075410,342738,075420,342737,075430,342736,075440,342735,075450,342734,075500,342734,075510,342734,075520,342734,075530,342733,075540,342733,075550,342733,075600,342733,075610,342733,075620,342731,075630,342731,075640,342730,075650,342730,075700,342729,075710,342729,075720,342729,075730,342729,075740,342728,075750,342728,075800,342728,075810,342727,075820,342727,075830,342726,075840,342726,075850,342725,075900,342725,075910,342724,075920,342723,075930,342723,075940,342723,075950,342723,080000,342723,080010,342722,080020,342722,080030,342722,080040,342721,080050,342721,080100,342721,080110,342721,080120,342720,080130,342720,080140,342719
PJCIOE2,2024-02-21 01:39:26,20240220,080150,342719,080200,342719,080210,342719,080220,342718,080230,342718,080240,342717,080250,342717,080300,342717,080310,342716,080320,342716,080330,342715,080340,342715,080350,342715,080400,342714,080410,342714,080420,342713,080430,342712,080440,342711,080450,342711,080500,342710,080510,342710,080520,342709,080530,342709,080540,342708,080550,342708,080600,342707,080610,342706,080620,342706,080630,342705,080640,342704,080650,342704,080700,342703,080710,342703,080720,342702,080730,342701,080740,342701,080750,342701,080800,342700,080810,342700,080820,342699,080830,342699,080840,342698,080850,342698,080900,342698,080910,342698,080920,342697,080930,342697,080940,342697,080950,342697,081000,342696,081010,342696,081020,342696,081030,342696,081040,342696,081050,342695,081100,342695,081110,342695,081120,342694,081130,342694
PJCIOE2,2024-02-21 01:39:37,20240220,081140,342694,081150,342694,081200,342694,081210,342694,081220,342693,081230,342693,081240,342693,081250,342693,081300,342693,081310,342693,081320,342692,081330,342692,081340,342692,081350,342692,081400,342692,081410,342692,081420,342691,081430,342691,081440,342691,081450,342692,081500,342692,081510,342691,081520,342691,081530,342692,081540,342691,081550,342691,081600,342691,081610,342691,081620,342691,081630,342691,081640,342691,081650,342691,081700,342691,081710,342692,081720,342691,081730,342691,081740,342691,081750,342691,081800,342691,081810,342691,081820,342691,081830,342691,081840,342691,081850,342691,081900,342691,081910,342691,081920,342691,081930,342692,081940,342691,081950,342692,082000,342692,082010,342692,082020,342691,082030,342691,082040,342691,082050,342691,082100,342691,082110,342692,082120,342692
PJCIOE2,2024-02-21 01:39:49,20240220,082130,342692,082140,342692,082150,342692,082200,342692,082210,342691,082220,342691,082230,342691,082240,342691,082250,342691,082300,342691,082310,342692,082320,342692,082330,342692,082340,342692,082350,342692,082400,342692,082410,342692,082420,342691,082430,342692,082440,342692,082450,342692,082500,342692,082510,342692,082520,342692,082530,342692,082540,342692,082550,342692,082600,342692,082610,342692,082620,342692,082630,342692,082640,342692,082650,342692,082700,342692,082710,342692,082720,342692,082730,342693,082740,342692,082750,342693,082800,342693,082810,342693,082820,342692,082830,342693,082840,342692,082850,342693,082900,342693,082910,342693,082920,342693,082930,342693,082940,342693,082950,342693,083000,342693,083010,342693,083020,342693,083030,342693,083040,342693,083050,342693,083100,342693,083110,342694
PJCIOE2,2024-02-21 01:40:00,20240220,083120,342693,083130,342693,083140,342694,083150,342694,083200,342694,083210,342694,083220,342694,083230,342694,083240,342694,083250,342694,083300,342694,083310,342695,083320,342695,083330,342695,083340,342695,083350,342695,083400,342695,083410,342696,083420,342695,083430,342696,083440,342696,083450,342696,083500,342696,083510,342697,083520,342696,083530,342697,083540,342697,083550,342697,083600,342697,083610,342698,083620,342698,083630,342698,083640,342698,083650,342699,083700,342699,083710,342699,083720,342699,083730,342699,083740,342700,083750,342700,083800,342700,083810,342701,083820,342701,083830,342701,083840,342701,083850,342701,083900,342701,083910,342702,083920,342702,083930,342702,083940,342702,083950,342703,084000,342703,084010,342703,084020,342703,084030,342703,084040,342703,084050,342704,084100,342704
PJCIOE2,2024-02-21 01:40:12,20240220,084110,342704,084120,342704,084130,342704,084140,342704,084150,342705,084200,342705,084210,342705,084220,342705,084230,342705,084240,342705,084250,342706,084300,342706,084310,342706,084320,342706,084330,342706,084340,342706,084350,342707,084400,342707,084410,342707,084420,342707,084430,342707,084440,342707,084450,342708,084500,342708,084510,342708,084520,342708,084530,342709,084540,342709,084550,342709,084600,342709,084610,342710,084620,342709,084630,342710,084640,342710,084650,342711,084700,342710,084710,342711,084720,342711,084730,342712,084740,342712,084750,342712,084800,342712,084810,342713,084820,342713,084830,342713,084840,342713,084850,342714,084900,342714,084910,342714,084920,342714,084930,342714,084940,342715,084950,342715,085000,342715,085010,342715,085020,342715,085030,342716,085040,342716,085050,342716
PJCIOE2,2024-02-21 01:40:23,20240220,085100,342717,085110,342717,085120,342717,085130,342717,085140,342717,085150,342718,085200,342718,085210,342718,085220,342718,085230,342718,085240,342719,085250,342719,085300,342719,085310,342720,085320,342720,085330,342720,085340,342720,085350,342721,085400,342721,085410,342722,085420,342722,085430,342722,085440,342722,085450,342723,085500,342723,085510,342724,085520,342724,085530,342724,085540,342724,085550,342725,085600,342725,085610,342726,085620,342726,085630,342726,085640,342726,085650,342727,085700,342727,085710,342727,085720,342728,085730,342728,085740,342728,085750,342729,085800,342729,085810,342729,085820,342729,085830,342729,085840,342730,085850,342730,085900,342731,085910,342731,085920,342731,085930,342731,085940,342731,085950,342732,090000,342732,090010,342732,090020,342732,090030,342733,090040,342733
PJCIOE2,2024-02-21 01:40:35,20240220,090050,342733,090100,342734,090110,342734,090120,342734,090130,342735,090140,342735,090150,342735,090200,342736,090210,342736,090220,342736,090230,342736,090240,342736,090250,342737,090300,342737,090310,342737,090320,342737,090330,342738,090340,342738,090350,342738,090400,342739,090410,342739,090420,342739,090430,342739,090440,342739,090450,342740,090500,342740,090510,342740,090520,342740,090530,342741,090540,342741,090550,342741,090600,342741,090610,342742,090620,342742,090630,342742,090640,342742,090650,342743,090700,342743,090710,342743,090720,342743,090730,342743,090740,342744,090750,342744,090800,342744,090810,342745,090820,342745,090830,342745,090840,342745,090850,342746,090900,342746,090910,342746,090920,342746,090930,342746,090940,342746,090950,342747,091000,342747,091010,342747,091020,342747,091030,342747
PJCIOE2,2024-02-21 01:40:46,20240220,091040,342747,091050,342748,091100,342748,091110,342748,091120,342748,091130,342748,091140,342748,091150,342749,091200,342749,091210,342749,091220,342749,091230,342749,091240,342749,091250,342749,091300,342749,091310,342749,091320,342749,091330,342749,091340,342749,091350,342749,091400,342749,091410,342749,091420,342749,091430,342749,091440,342749,091450,342749,091500,342749,091510,342749,091520,342749,091530,342749,091540,342749,091550,342749,091600,342749,091610,342749,091620,342749,091630,342749,091640,342748,091650,342749,091700,342748,091710,342748,091720,342748,091730,342748,091740,342748,091750,342748,091800,342748,091810,342748,091820,342748,091830,342748,091840,342748,091850,342748,091900,342748,091910,342748,091920,342748,091930,342748,091940,342748,091950,342748,092000,342747,092010,342748,092020,342747
PJCIOE2,2024-02-21 01:40:58,20240220,092030,342748,092040,342747,092050,342747,092100,342747,092110,342748,092120,342747,092130,342747,092140,342747,092150,342748,092200,342748,092210,342748,092220,342747,092230,342747,092240,342747,092250,342748,092300,342747,092310,342748,092320,342747,092330,342748,092340,342747,092350,342748,092400,342748,092410,342748,092420,342748,092430,342748,092440,342748,092450,342748,092500,342748,092510,342748,092520,342748,092530,342748,092540,342748,092550,342748,092600,342748,092610,342749,092620,342748,092630,342749,092640,342748,092650,342749,092700,342749,092710,342749,092720,342749,092730,342749,092740,342749,092750,342749,092800,342749,092810,342750,092820,342749,092830,342749,092840,342749,092850,342749,092900,342749,092910,342749,092920,342749,092930,342749,092940,342749,092950,342750,093000,342749,093010,342750
PJCIOE2,2024-02-21 01:41:09,20240220,093020,342750,093030,342750,093040,342750,093050,342750,093100,342750,093110,342750,093120,342750,093130,342750,093140,342750,093150,342751,093200,342751,093210,342751,093220,342751,093230,342751,093240,342751,093250,342751,093300,342751,093310,342751,093320,342751,093330,342751,093340,342751,093350,342751,093400,342751,093410,342752,093420,342751,093430,342752,093440,342751,093450,342751,093500,342751,093510,342752,093520,342751,093530,342751,093540,342751,093550,342751,093600,342751,093610,342751,093620,342750,093630,342750,093640,342750,093650,342750,093700,342750,093710,342750,093720,342750,093730,342749,093740,342749,093750,342749,093800,342749,093810,342749,093820,342748,093830,342748,093840,342748,093850,342748,093900,342748,093910,342748,093920,342748,093930,342748,093940,342747,093950,342748,094000,342747
PJCIOE2,2024-02-21 01:41:21,20240220,094010,342747,094020,342747,094030,342747,094040,342746,094050,342746,094100,342746,094110,342746,094120,342745,094130,342745,094140,342745,094150,342745,094200,342745,094210,342744,094220,342744,094230,342744,094240,342743,094250,342744,094300,342743,094310,342743,094320,342742,094330,342742,094340,342742,094350,342742,094400,342741,094410,342741,094420,342741,094430,342740,094440,342740,094450,342740,094500,342739,094510,342739,094520,342738,094530,342738,094540,342737,094550,342737,094600,342736,094610,342736,094620,342735,094630,342735,094640,342735,094650,342734,094700,342734,094710,342733,094720,342733,094730,342732,094740,342732,094750,342732,094800,342731,094810,342731,094820,342730,094830,342730,094840,342730,094850,342730,094900,342729,094910,342729,094920,342728,094930,342728,094940,342728,094950,342728
PJCIOE2,2024-02-21 01:41:33,20240220,095000,342727,095010,342728,095020,342727,095030,342727,095040,342727,095050,342727,095100,342727,095110,342727,095120,342726,095130,342726,095140,342726,095150,342726,095200,342725,095210,342725,095220,342725,095230,342725,095240,342724,095250,342725,095300,342724,095310,342724,095320,342724,095330,342724,095340,342723,095350,342723,095400,342723,095410,342723,095420,342723,095430,342723,095440,342723,095450,342723,095500,342722,095510,342722,095520,342722,095530,342722,095540,342722,095550,342722,095600,342721,095610,342721,095620,342721,095630,342721,095640,342721,095650,342721,095700,342721,095710,342721,095720,342721,095730,342720,095740,342720,095750,342720,095800,342720,095810,342720,095820,342719,095830,342719,095840,342719,095850,342719,095900,342718,095910,342718,095920,342718,095930,342718,095940,342717
PJCIOE2,2024-02-21 01:41:44,20240220,095950,342717,100000,342717,100010,342717,100020,342716,100030,342716,100040,342715,100050,342715,100100,342715,100110,342715,100120,342715,100130,342714,100140,342714,100150,342714,100200,342714,100210,342714,100220,342714,100230,342714,100240,342714,100250,342714,100300,342714,100310,342714,100320,342713,100330,342714,100340,342713,100350,342714,100400,342714,100410,342714,100420,342713,100430,342714,100440,342713,100450,342713,100500,342713,100510,342714,100520,342713,100530,342713,100540,342713,100550,342713,100600,342713,100610,342713,100620,342713,100630,342713,100640,342713,100650,342713,100700,342713,100710,342713,100720,342713,100730,342713,100740,342713,100750,342713,100800,342713,100810,342713,100820,342713,100830,342713,100840,342713,100850,342714,100900,342714,100910,342714,100920,342714,100930,342714
PJCIOE2,2024-02-21 01:41:56,20240220,100940,342714,100950,342715,101000,342715,101010,342715,101020,342715,101030,342716,101040,342716,101050,342716,101100,342716,101110,342717,101120,342717,101130,342717,101140,342718,101150,342718,101200,342718,101210,342719,101220,342719,101230,342719,101240,342719,101250,342720,101300,342720,101310,342720,101320,342720,101330,342720,101340,342721,101350,342721,101400,342721,101410,342722,101420,342721,101430,342722,101440,342722,101450,342722,101500,342722,101510,342723,101520,342722,101530,342723,101540,342723,101550,342723,101600,342724,101610,342724,101620,342724,101630,342724,101640,342724,101650,342724,101700,342724,101710,342725,101720,342725,101730,342725,101740,342725,101750,342725,101800,342725,101810,342725,101820,342725,101830,342725,101840,342725,101850,342725,101900,342725,101910,342726,101920,342725
PJCIOE2,2024-02-21 01:42:07,20240220,101930,342726,101940,342725,101950,342726,102000,342725,102010,342725,102020,342725,102030,342725,102040,342725,102050,342725,102100,342725,102110,342725,102120,342725,102130,342725,102140,342725,102150,342725,102200,342725,102210,342725,102220,342725,102230,342725,102240,342725,102250,342725,102300,342725,102310,342725,102320,342725,102330,342726,102340,342726,102350,342726,102400,342726,102410,342726,102420,342726,102430,342726,102440,342726,102450,342726,102500,342726,102510,342726,102520,342725,102530,342726,102540,342726,102550,342726,102600,342726,102610,342726,102620,342725,102630,342725,102640,342725,102650,342725,102700,342726,102710,342726,102720,342726,102730,342726,102740,342726,102750,342726,102800,342726,102810,342726,102820,342726,102830,342726,102840,342726,102850,342727,102900,342727,102910,342727
PJCIOE2,2024-02-21 01:42:19,20240220,102920,342727,102930,342727,102940,342727,102950,342727,103000,342728,103010,342728,103020,342728,103030,342728,103040,342728,103050,342729,103100,342729,103110,342729,103120,342729,103130,342729,103140,342730,103150,342730,103200,342730,103210,342730,103220,342730,103230,342730,103240,342730,103250,342731,103300,342731,103310,342731,103320,342731,103330,342732,103340,342732,103350,342733,103400,342733,103410,342733,103420,342733,103430,342734,103440,342734,103450,342734,103500,342735,103510,342735,103520,342735,103530,342735,103540,342735,103550,342736,103600,342736,103610,342736,103620,342736,103630,342736,103640,342736,103650,342737,103700,342736,103710,342737,103720,342737,103730,342738,103740,342738,103750,342738,103800,342737,103810,342737,103820,342737,103830,342737,103840,342737,103850,342737,103900,342737
PJCIOE2,2024-02-21 01:42:30,20240220,103910,342738,103920,342738,103930,342738,103940,342738,103950,342738,104000,342738,104010,342738,104020,342738,104030,342738,104040,342738,104050,342738,104100,342738,104110,342739,104120,342738,104130,342739,104140,342739,104150,342739,104200,342739,104210,342739,104220,342739,104230,342739,104240,342739,104250,342740,104300,342739,104310,342740,104320,342739,104330,342739,104340,342739,104350,342739,104400,342739,104410,342739,104420,342739,104430,342739,104440,342739,104450,342739,104500,342739,104510,342739,104520,342738,104530,342738,104540,342738,104550,342738,104600,342738,104610,342738,104620,342738,104630,342738,104640,342737,104650,342738,104700,342737,104710,342737,104720,342737,104730,342737,104740,342737,104750,342737,104800,342737,104810,342737,104820,342736,104830,342736,104840,342736,104850,342736
PJCIOE2,2024-02-21 01:42:42,20240220,104900,342735,104910,342735,104920,342734,104930,342734,104940,342734,104950,342734,105000,342733,105010,342733,105020,342732,105030,342732,105040,342732,105050,342731,105100,342730,105110,342730,105120,342729,105130,342729,105140,342728,105150,342728,105200,342727,105210,342727,105220,342726,105230,342725,105240,342725,105250,342724,105300,342724,105310,342723,105320,342723,105330,342722,105340,342722,105350,342721,105400,342721,105410,342720,105420,342719,105430,342719,105440,342718,105450,342718,105500,342717,105510,342717,105520,342716,105530,342716,105540,342715,105550,342715,105600,342714,105610,342714,105620,342713,105630,342713,105640,342712,105650,342712,105700,342711,105710,342710,105720,342710,105730,342709,105740,342708,105750,342708,105800,342707,105810,342707,105820,342706,105830,342706,105840,342705
PJCIOE2,2024-02-21 01:42:53,20240220,105850,342705,105900,342704,105910,342703,105920,342703,105930,342702,105940,342701,105950,342701,110000,342700,110010,342699,110020,342699,110030,342698,110040,342697,110050,342697,110100,342696,110110,342696,110120,342695,110130,342695,110140,342694,110150,342694,110200,342693,110210,342693,110220,342692,110230,342692,110240,342692,110250,342691,110300,342691,110310,342691,110320,342690,110330,342690,110340,342689,110350,342689,110400,342689,110410,342689,110420,342688,110430,342688,110440,342687,110450,342687,110500,342686,110510,342686,110520,342685,110530,342685,110540,342685,110550,342684,110600,342684,110610,342684,110620,342683,110630,342683,110640,342682,110650,342682,110700,342682,110710,342681,110720,342681,110730,342681,110740,342680,110750,342680,110800,342679,110810,342679,110820,342678,110830,342678
PJCIOE2,2024-02-21 01:43:05,20240220,110840,342677,110850,342677,110900,342676,110910,342676,110920,342675,110930,342675,110940,342674,110950,342674,111000,342673,111010,342673,111020,342672,111030,342672,111040,342671,111050,342671,111100,342671,111110,342670,111120,342669,111130,342669,111140,342668,111150,342668,111200,342668,111210,342668,111220,342667,111230,342667,111240,342666,111250,342666,111300,342666,111310,342665,111320,342664,111330,342664,111340,342664,111350,342664,111400,342663,111410,342662,111420,342662,111430,342662,111440,342661,111450,342661,111500,342660,111510,342660,111520,342660,111530,342659,111540,342659,111550,342659,111600,342658,111610,342658,111620,342657,111630,342657,111640,342657,111650,342656,111700,342656,111710,342656,111720,342655,111730,342655,111740,342654,111750,342654,111800,342653,111810,342653,111820,342652
PJCIOE2,2024-02-21 01:43:16,20240220,111830,342652,111840,342652,111850,342651,111900,342651,111910,342650,111920,342650,111930,342649,111940,342648,111950,342648,112000,342648,112010,342647,112020,342646,112030,342646,112040,342645,112050,342645,112100,342645,112110,342644,112120,342643,112130,342643,112140,342642,112150,342642,112200,342641,112210,342641,112220,342640,112230,342640,112240,342639,112250,342639,112300,342638,112310,342638,112320,342637,112330,342637,112340,342636,112350,342636,112400,342636,112410,342636,112420,342635,112430,342635,112440,342634,112450,342634,112500,342633,112510,342633,112520,342633,112530,342632,112540,342632,112550,342632,112600,342631,112610,342631,112620,342631,112630,342631,112640,342630,112650,342630,112700,342630,112710,342630,112720,342630,112730,342630,112740,342629,112750,342630,112800,342629,112810,342629
PJCIOE2,2024-02-21 01:43:28,20240220,112820,342629,112830,342629,112840,342629,112850,342629,112900,342628,112910,342628,112920,342628,112930,342628,112940,342628,112950,342628,113000,342628,113010,342628,113020,342627,113030,342627,113040,342627,113050,342627,113100,342627,113110,342626,113120,342626,113130,342626,113140,342626,113150,342626,113200,342626,113210,342626,113220,342625,113230,342625,113240,342625,113250,342625,113300,342625,113310,342625,113320,342624,113330,342624,113340,342624,113350,342624,113400,342624,113410,342624,113420,342623,113430,342623,113440,342622,113450,342622,113500,342621,113510,342621,113520,342620,113530,342620,113540,342620,113550,342620,113600,342619,113610,342619,113620,342619,113630,342619,113640,342619,113650,342619,113700,342618,113710,342619,113720,342619,113730,342618,113740,342618,113750,342618,113800,342618
PJCIOE2,2024-02-21 01:43:39,20240220,113810,342618,113820,342618,113830,342618,113840,342618,113850,342618,113900,342618,113910,342618,113920,342617,113930,342617,113940,342617,113950,342617,114000,342617,114010,342617,114020,342617,114030,342617,114040,342616,114050,342616,114100,342616,114110,342617,114120,342616,114130,342616,114140,342616,114150,342616,114200,342615,114210,342615,114220,342615,114230,342615,114240,342615,114250,342615,114300,342614,114310,342614,114320,342614,114330,342614,114340,342613,114350,342613,114400,342613,114410,342613,114420,342613,114430,342613,114440,342612,114450,342612,114500,342612,114510,342612,114520,342612,114530,342612,114540,342611,114550,342611,114600,342611,114610,342611,114620,342610,114630,342610,114640,342609,114650,342609,114700,342609,114710,342608,114720,342608,114730,342607,114740,342607,114750,342607
PJCIOE2,2024-02-21 01:43:51,20240220,114800,342607,114810,342607,114820,342607,114830,342607,114840,342606,114850,342607,114900,342606,114910,342607,114920,342606,114930,342606,114940,342606,114950,342606,115000,342606,115010,342606,115020,342605,115030,342605,115040,342605,115050,342605,115100,342605,115110,342605,115120,342604,115130,342604,115140,342604,115150,342604,115200,342604,115210,342604,115220,342603,115230,342603,115240,342602,115250,342603,115300,342602,115310,342602,115320,342602,115330,342602,115340,342601,115350,342601,115400,342601,115410,342601,115420,342601,115430,342601,115440,342600,115450,342600,115500,342600,115510,342600,115520,342599,115530,342600,115540,342600,115550,342600,115600,342599,115610,342599,115620,342599,115630,342599,115640,342598,115650,342599,115700,342599,115710,342598,115720,342598,115730,342598,115740,342597
PJCIOE2,2024-02-21 01:44:02,20240220,115750,342598,115800,342597,115810,342597,115820,342597,115830,342596,115840,342596,115850,342596,115900,342596,115910,342596,115920,342595,115930,342595,115940,342594,115950,342595,120000,342594,120010,342594,120020,342594,120030,342594,120040,342593,120050,342593,120100,342593,120110,342593,120120,342593,120130,342592,120140,342592,120150,342592,120200,342592,120210,342592,120220,342591,120230,342591,120240,342591,120250,342591,120300,342591,120310,342591,120320,342590,120330,342590,120340,342590,120350,342590,120400,342590,120410,342590,120420,342589,120430,342589,120440,342589,120450,342589,120500,342588,120510,342588,120520,342587,120530,342587,120540,342587,120550,342587,120600,342586,120610,342586,120620,342586,120630,342585,120640,342585,120650,342585,120700,342584,120710,342584,120720,342584,120730,342583
PJCIOE2,2024-02-21 01:44:14,20240220,120740,342583,120750,342583,120800,342582,120810,342582,120820,342582,120830,342581,120840,342581,120850,342581,120900,342580,120910,342580,120920,342580,120930,342580,120940,342579,120950,342579,121000,342579,121010,342579,121020,342578,121030,342578,121040,342578,121050,342578,121100,342577,121110,342577,121120,342576,121130,342576,121140,342576,121150,342576,121200,342575,121210,342575,121220,342574,121230,342574,121240,342574,121250,342574,121300,342574,121310,342573,121320,342573,121330,342573,121340,342572,121350,342572,121400,342572,121410,342571,121420,342570,121430,342570,121440,342570,121450,342570,121500,342569,121510,342569,121520,342568,121530,342568,121540,342568,121550,342567,121600,342567,121610,342567,121620,342566,121630,342566,121640,342565,121650,342565,121700,342564,121710,342564,121720,342563
PJCIOE2,2024-02-21 01:44:25,20240220,121730,342563,121740,342562,121750,342562,121800,342561,121810,342562,121820,342561,121830,342560,121840,342560,121850,342559,121900,342559,121910,342559,121920,342558,121930,342558,121940,342557,121950,342557,122000,342557,122010,342557,122020,342556,122030,342556,122040,342555,122050,342555,122100,342555,122110,342554,122120,342553,122130,342553,122140,342552,122150,342552,122200,342551,122210,342551,122220,342550,122230,342550,122240,342549,122250,342549,122300,342549,122310,342548,122320,342548,122330,342547,122340,342547,122350,342546,122400,342546,122410,342545,122420,342544,122430,342544,122440,342544,122450,342543,122500,342543,122510,342542,122520,342541,122530,342541,122540,342541,122550,342540,122600,342540,122610,342539,122620,342539,122630,342538,122640,342538,122650,342538,122700,342537,122710,342537
PJCIOE2,2024-02-21 01:44:37,20240220,122720,342536,122730,342536,122740,342536,122750,342536,122800,342535,122810,342535,122820,342534,122830,342534,122840,342534,122850,342534,122900,342534,122910,342534,122920,342533,122930,342533,122940,342533,122950,342532,123000,342532,123010,342532,123020,342532,123030,342531,123040,342531,123050,342531,123100,342531,123110,342531,123120,342530,123130,342530,123140,342530,123150,342530,123200,342529,123210,342529,123220,342529,123230,342529,123240,342528,123250,342528,123300,342528,123310,342528,123320,342527,123330,342527,123340,342527,123350,342527,123400,342527,123410,342527,123420,342527,123430,342526,123440,342526,123450,342526,123500,342526,123510,342526,123520,342526,123530,342526,123540,342526,123550,342526,123600,342526,123610,342526,123620,342526,123630,342526,123640,342525,123650,342526,123700,342526
PJCIOE2,2024-02-21 01:44:49,20240220,123710,342526,123720,342525,123730,342526,123740,342526,123750,342526,123800,342525,123810,342526,123820,342525,123830,342526,123840,342525,123850,342526,123900,342526,123910,342526,123920,342525,123930,342525,123940,342525,123950,342526,124000,342525,124010,342525,124020,342525,124030,342525,124040,342524,124050,342524,124100,342524,124110,342524,124120,342523,124130,342523,124140,342523,124150,342523,124200,342522,124210,342522,124220,342522,124230,342522,124240,342521,124250,342522,124300,342521,124310,342521,124320,342521,124330,342522,124340,342522,124350,342522,124400,342522,124410,342522,124420,342522,124430,342522,124440,342522,124450,342523,124500,342523,124510,342523,124520,342523,124530,342523,124540,342523,124550,342524,124600,342523,124610,342524,124620,342523,124630,342524,124640,342524,124650,342524
PJCIOE2,2024-02-21 01:45:00,20240220,124700,342524,124710,342525,124720,342525,124730,342525,124740,342525,124750,342525,124800,342525,124810,342526,124820,342526,124830,342526,124840,342526,124850,342526,124900,342526,124910,342527,124920,342527,124930,342527,124940,342527,124950,342527,125000,342527,125010,342527,125020,342527,125030,342527,125040,342527,125050,342527,125100,342527,125110,342527,125120,342527,125130,342527,125140,342526,125150,342526,125200,342526,125210,342526,125220,342525,125230,342525,125240,342525,125250,342524,125300,342524,125310,342524,125320,342524,125330,342523,125340,342523,125350,342523,125400,342523,125410,342523,125420,342522,125430,342523,125440,342522,125450,342523,125500,342522,125510,342522,125520,342522,125530,342522,125540,342522,125550,342522,125600,342522,125610,342522,125620,342522,125630,342522,125640,342522
PJCIOE2,2024-02-21 01:45:12,20240220,125650,342522,125700,342522,125710,342522,125720,342522,125730,342522,125740,342522,125750,342522,125800,342522,125810,342522,125820,342522,125830,342522,125840,342522,125850,342522,125900,342522,125910,342522,125920,342522,125930,342522,125940,342522,125950,342522,130000,342522,130010,342522,130020,342521,130030,342521,130040,342521,130050,342521,130100,342521,130110,342521,130120,342521,130130,342521,130140,342521,130150,342522,130200,342522,130210,342522,130220,342522,130230,342522,130240,342522,130250,342523,130300,342523,130310,342523,130320,342523,130330,342524,130340,342524,130350,342524,130400,342524,130410,342524,130420,342524,130430,342524,130440,342525,130450,342525,130500,342525,130510,342525,130520,342525,130530,342525,130540,342525,130550,342526,130600,342526,130610,342526,130620,342526,130630,342526
PJCIOE2,2024-02-21 01:45:23,20240220,130640,342526,130650,342526,130700,342526,130710,342526,130720,342526,130730,342526,130740,342526,130750,342526,130800,342526,130810,342526,130820,342526,130830,342526,130840,342525,130850,342526,130900,342526,130910,342526,130920,342525,130930,342525,130940,342525,130950,342525,131000,342525,131010,342525,131020,342524,131030,342525,131040,342524,131050,342525,131100,342524,131110,342525,131120,342524,131130,342524,131140,342524,131150,342524,131200,342524,131210,342524,131220,342524,131230,342524,131240,342523,131250,342523,131300,342523,131310,342523,131320,342523,131330,342523,131340,342522,131350,342522,131400,342522,131410,342522,131420,342522,131430,342521,131440,342521,131450,342521,131500,342521,131510,342521,131520,342521,131530,342521,131540,342521,131550,342521,131600,342521,131610,342521,131620,342521
PJCIOE2,2024-02-21 01:45:35,20240220,131630,342521,131640,342521,131650,342521,131700,342520,131710,342520,131720,342520,131730,342520,131740,342520,131750,342520,131800,342520,131810,342520,131820,342519,131830,342519,131840,342519,131850,342519,131900,342518,131910,342518,131920,342517,131930,342517,131940,342517,131950,342517,132000,342516,132010,342516,132020,342516,132030,342516,132040,342515,132050,342515,132100,342515,132110,342514,132120,342514,132130,342514,132140,342514,132150,342513,132200,342513,132210,342513,132220,342513,132230,342513,132240,342513,132250,342513,132300,342512,132310,342513,132320,342512,132330,342512,132340,342512,132350,342512,132400,342511,132410,342511,132420,342511,132430,342511,132440,342511,132450,342511,132500,342510,132510,342510,132520,342510,132530,342510,132540,342509,132550,342510,132600,342509,132610,342509
PJCIOE2,2024-02-21 01:45:46,20240220,132620,342508,132630,342508,132640,342507,132650,342507,132700,342507,132710,342506,132720,342506,132730,342505,132740,342505,132750,342504,132800,342504,132810,342503,132820,342503,132830,342502,132840,342502,132850,342502,132900,342501,132910,342501,132920,342500,132930,342500,132940,342499,132950,342499,133000,342499,133010,342498,133020,342498,133030,342498,133040,342497,133050,342497,133100,342496,133110,342496,133120,342495,133130,342495,133140,342494,133150,342494,133200,342493,133210,342493,133220,342492,133230,342491,133240,342491,133250,342491,133300,342490,133310,342489,133320,342488,133330,342488,133340,342487,133350,342487,133400,342486,133410,342485,133420,342485,133430,342484,133440,342483,133450,342483,133500,342482,133510,342482,133520,342480,133530,342480,133540,342479,133550,342479,133600,342478
PJCIOE2,2024-02-21 01:45:58,20240220,133610,342478,133620,342477,133630,342477,133640,342476,133650,342476,133700,342475,133710,342475,133720,342474,133730,342473,133740,342472,133750,342472,133800,342471,133810,342471,133820,342470,133830,342469,133840,342468,133850,342468,133900,342467,133910,342467,133920,342466,133930,342465,133940,342464,133950,342463,134000,342462,134010,342462,134020,342460,134030,342460,134040,342459,134050,342458,134100,342457,134110,342457,134120,342455,134130,342455,134140,342454,134150,342453,134200,342452,134210,342451,134220,342450,134230,342449,134240,342449,134250,342448,134300,342447,134310,342446,134320,342445,134330,342445,134340,342444,134350,342444,134400,342443,134410,342442,134420,342442,134430,342442,134440,342441,134450,342441,134500,342440,134510,342439,134520,342438,134530,342438,134540,342438,134550,342437
PJCIOE2,2024-02-21 01:46:09,20240220,134600,342437,134610,342436,134620,342435,134630,342435,134640,342434,134650,342434,134700,342433,134710,342433,134720,342432,134730,342431,134740,342431,134750,342430,134800,342430,134810,342429,134820,342429,134830,342428,134840,342427,134850,342427,134900,342426,134910,342426,134920,342426,134930,342425,134940,342424,134950,342424,135000,342423,135010,342423,135020,342422,135030,342422,135040,342421,135050,342421,135100,342420,135110,342419,135120,342419,135130,342418,135140,342417,135150,342417,135200,342416,135210,342416,135220,342415,135230,342414,135240,342413,135250,342413,135300,342412,135310,342412,135320,342410,135330,342410,135340,342409,135350,342409,135400,342408,135410,342408,135420,342407,135430,342406,135440,342406,135450,342406,135500,342405,135510,342404,135520,342404,135530,342403,135540,342403
PJCIOE2,2024-02-21 01:46:21,20240220,135550,342402,135600,342402,135610,342401,135620,342400,135630,342399,135640,342398,135650,342398,135700,342397,135710,342397,135720,342396,135730,342395,135740,342394,135750,342394,135800,342393,135810,342392,135820,342391,135830,342391,135840,342390,135850,342390,135900,342389,135910,342389,135920,342388,135930,342388,135940,342387,135950,342387,140000,342386,140010,342385,140020,342385,140030,342384,140040,342383,140050,342383,140100,342382,140110,342382,140120,342381,140130,342380,140140,342379,140150,342379,140200,342378,140210,342377,140220,342376,140230,342376,140240,342375,140250,342374,140300,342374,140310,342373,140320,342372,140330,342372,140340,342371,140350,342371,140400,342370,140410,342369,140420,342368,140430,342368,140440,342368,140450,342367,140500,342367,140510,342367,140520,342366,140530,342366
PJCIOE2,2024-02-21 01:46:32,20240220,140540,342365,140550,342365,140600,342365,140610,342364,140620,342364,140630,342364,140640,342363,140650,342363,140700,342362,140710,342362,140720,342361,140730,342361,140740,342360,140750,342360,140800,342359,140810,342359,140820,342358,140830,342358,140840,342358,140850,342358,140900,342357,140910,342357,140920,342356,140930,342356,140940,342355,140950,342355,141000,342354,141010,342354,141020,342353,141030,342352,141040,342351,141050,342351,141100,342350,141110,342350,141120,342349,141130,342348,141140,342347,141150,342347,141200,342346,141210,342345,141220,342344,141230,342343,141240,342342,141250,342342,141300,342341,141310,342340,141320,342339,141330,342339,141340,342338,141350,342337,141400,342336,141410,342336,141420,342335,141430,342334,141440,342334,141450,342333,141500,342333,141510,342332,141520,342331
PJCIOE2,2024-02-21 01:46:44,20240220,141530,342331,141540,342330,141550,342330,141600,342329,141610,342329,141620,342328,141630,342328,141640,342327,141650,342327,141700,342327,141710,342327,141720,342326,141730,342326,141740,342325,141750,342325,141800,342325,141810,342325,141820,342324,141830,342324,141840,342323,141850,342324,141900,342323,141910,342323,141920,342323,141930,342322,141940,342322,141950,342322,142000,342322,142010,342322,142020,342322,142030,342322,142040,342321,142050,342321,142100,342321,142110,342321,142120,342320,142130,342320,142140,342319,142150,342319,142200,342319,142210,342319,142220,342318,142230,342318,142240,342318,142250,342317,142300,342317,142310,342317,142320,342316,142330,342316,142340,342316,142350,342316,142400,342315,142410,342315,142420,342315,142430,342315,142440,342314,142450,342314,142500,342313,142510,342313
PJCIOE2,2024-02-21 01:46:55,20240220,142520,342313,142530,342313,142540,342312,142550,342312,142600,342312,142610,342312,142620,342311,142630,342311,142640,342311,142650,342310,142700,342310,142710,342310,142720,342309,142730,342309,142740,342309,142750,342308,142800,342308,142810,342307,142820,342307,142830,342307,142840,342306,142850,342306,142900,342305,142910,342305,142920,342304,142930,342304,142940,342303,142950,342303,143000,342303,143010,342303,143020,342302,143030,342302,143040,342301,143050,342301,143100,342301,143110,342301,143120,342300,143130,342300,143140,342300,143150,342300,143200,342299,143210,342299,143220,342299,143230,342298,143240,342298,143250,342298,143300,342298,143310,342298,143320,342297,143330,342297,143340,342296,143350,342296,143400,342296,143410,342296,143420,342295,143430,342295,143440,342295,143450,342295,143500,342295
PJCIOE2,2024-02-21 01:47:07,20240220,143510,342295,143520,342294,143530,342294,143540,342293,143550,342294,143600,342294,143610,342294,143620,342293,143630,342293,143640,342293,143650,342293,143700,342293,143710,342293,143720,342292,143730,342292,143740,342292,143750,342292,143800,342292,143810,342292,143820,342291,143830,342291,143840,342291,143850,342291,143900,342290,143910,342290,143920,342290,143930,342290,143940,342290,143950,342289,144000,342290,144010,342289,144020,342289,144030,342288,144040,342288,144050,342288,144100,342288,144110,342288,144120,342287,144130,342287,144140,342287,144150,342287,144200,342287,144210,342287,144220,342287,144230,342286,144240,342287,144250,342286,144300,342286,144310,342286,144320,342286,144330,342285,144340,342286,144350,342285,144400,342286,144410,342285,144420,342285,144430,342285,144440,342285,144450,342285
PJCIOE2,2024-02-21 01:47:18,20240220,144500,342285,144510,342285,144520,342285,144530,342285,144540,342284,144550,342285,144600,342284,144610,342284,144620,342284,144630,342284,144640,342284,144650,342284,144700,342284,144710,342284,144720,342283,144730,342283,144740,342283,144750,342283,144800,342283,144810,342283,144820,342281,144830,342282,144840,342281,144850,342281,144900,342281,144910,342280,144920,342280,144930,342280,144940,342280,144950,342280,145000,342279,145010,342279,145020,342278,145030,342279,145040,342278,145050,342278,145100,342278,145110,342277,145120,342277,145130,342277,145140,342277,145150,342277,145200,342277,145210,342277,145220,342277,145230,342277,145240,342277,145250,342277,145300,342277,145310,342277,145320,342276,145330,342276,145340,342276,145350,342276,145400,342275,145410,342276,145420,342274,145430,342276,145440,342275
PJCIOE2,2024-02-21 01:47:30,20240220,145450,342275,145500,342275,145510,342275,145520,342274,145530,342274,145540,342274,145550,342274,145600,342273,145610,342274,145620,342273,145630,342274,145640,342274,145650,342274,145700,342274,145710,342274,145720,342273,145730,342274,145740,342273,145750,342274,145800,342273,145810,342274,145820,342274,145830,342274,145840,342273,145850,342274,145900,342273,145910,342274,145920,342273,145930,342274,145940,342273,145950,342274,150000,342274,150010,342274,150020,342274,150030,342273,150040,342273,150050,342274,150100,342273,150110,342274,150120,342274,150130,342274,150140,342274,150150,342274,150200,342274,150210,342274,150220,342273,150230,342274,150240,342273,150250,342273,150300,342273,150310,342273,150320,342273,150330,342273,150340,342272,150350,342272,150400,342272,150410,342272,150420,342271,150430,342271
PJCIOE2,2024-02-21 01:47:42,20240220,150440,342271,150450,342271,150500,342270,150510,342270,150520,342270,150530,342270,150540,342269,150550,342269,150600,342269,150610,342268,150620,342268,150630,342268,150640,342268,150650,342268,150700,342268,150710,342268,150720,342267,150730,342267,150740,342267,150750,342268,150800,342267,150810,342268,150820,342267,150830,342267,150840,342267,150850,342267,150900,342267,150910,342267,150920,342267,150930,342267,150940,342267,150950,342268,151000,342267,151010,342268,151020,342267,151030,342267,151040,342267,151050,342267,151100,342267,151110,342268,151120,342267,151130,342267,151140,342267,151150,342267,151200,342267,151210,342267,151220,342267,151230,342267,151240,342267,151250,342267,151300,342267,151310,342267,151320,342267,151330,342267,151340,342267,151350,342267,151400,342267,151410,342268,151420,342267
PJCIOE2,2024-02-21 01:47:53,20240220,151430,342268,151440,342268,151450,342268,151500,342268,151510,342269,151520,342269,151530,342269,151540,342269,151550,342270,151600,342270,151610,342270,151620,342270,151630,342271,151640,342271,151650,342271,151700,342271,151710,342271,151720,342271,151730,342272,151740,342271,151750,342272,151800,342272,151810,342272,151820,342272,151830,342272,151840,342272,151850,342272,151900,342272,151910,342272,151920,342272,151930,342272,151940,342272,151950,342272,152000,342272,152010,342273,152020,342272,152030,342272,152040,342272,152050,342272,152100,342272,152110,342272,152120,342272,152130,342273,152140,342272,152150,342273,152200,342273,152210,342273,152220,342273,152230,342273,152240,342273,152250,342274,152300,342274,152310,342274,152320,342274,152330,342274,152340,342275,152350,342275,152400,342275,152410,342276
PJCIOE2,2024-02-21 01:48:05,20240220,152420,342275,152430,342276,152440,342276,152450,342277,152500,342277,152510,342277,152520,342278,152530,342278,152540,342278,152550,342278,152600,342280,152610,342280,152620,342280,152630,342280,152640,342281,152650,342281,152700,342282,152710,342282,152720,342282,152730,342283,152740,342283,152750,342284,152800,342284,152810,342284,152820,342284,152830,342285,152840,342285,152850,342286,152900,342286,152910,342286,152920,342286,152930,342286,152940,342287,152950,342287,153000,342287,153010,342287,153020,342287,153030,342288,153040,342288,153050,342288,153100,342288,153110,342289,153120,342289,153130,342289,153140,342289,153150,342289,153200,342289,153210,342290,153220,342290,153230,342290,153240,342290,153250,342290,153300,342290,153310,342291,153320,342291,153330,342291,153340,342291,153350,342292,153400,342292
PJCIOE2,2024-02-21 01:48:16,20240220,153410,342292,153420,342292,153430,342292,153440,342292,153450,342292,153500,342293,153510,342292,153520,342292,153530,342293,153540,342293,153550,342293,153600,342293,153610,342293,153620,342293,153630,342293,153640,342293,153650,342293,153700,342293,153710,342294,153720,342294,153730,342294,153740,342294,153750,342294,153800,342294,153810,342294,153820,342294,153830,342294,153840,342295,153850,342295,153900,342295,153910,342295,153920,342295,153930,342295,153940,342295,153950,342295,154000,342295,154010,342295,154020,342295,154030,342295,154040,342295,154050,342295,154100,342295,154110,342295,154120,342295,154130,342295,154140,342295,154150,342295,154200,342295,154210,342295,154220,342295,154230,342295,154240,342295,154250,342295,154300,342295,154310,342295,154320,342295,154330,342295,154340,342295,154350,342295
PJCIOE2,2024-02-21 01:48:28,20240220,154400,342295,154410,342295,154420,342295,154430,342295,154440,342295,154450,342295,154500,342295,154510,342296,154520,342295,154530,342296,154540,342295,154550,342296,154600,342295,154610,342296,154620,342296,154630,342296,154640,342296,154650,342296,154700,342296,154710,342296,154720,342296,154730,342296,154740,342297,154750,342297,154800,342297,154810,342297,154820,342297,154830,342297,154840,342297,154850,342297,154900,342297,154910,342297,154920,342297,154930,342297,154940,342297,154950,342297,155000,342297,155010,342297,155020,342297,155030,342297,155040,342297,155050,342297,155100,342297,155110,342297,155120,342296,155130,342297,155140,342296,155150,342296,155200,342296,155210,342296,155220,342296,155230,342296,155240,342296,155250,342296,155300,342296,155310,342296,155320,342295,155330,342295,155340,342295
PJCIOE2,2024-02-21 01:48:39,20240220,155350,342295,155400,342294,155410,342294,155420,342293,155430,342294,155440,342293,155450,342293,155500,342292,155510,342292,155520,342291,155530,342291,155540,342291,155550,342291,155600,342290,155610,342290,155620,342289,155630,342289,155640,342289,155650,342289,155700,342288,155710,342288,155720,342287,155730,342287,155740,342287,155750,342287,155800,342287,155810,342287,155820,342286,155830,342286,155840,342286,155850,342286,155900,342286,155910,342286,155920,342286,155930,342286,155940,342286,155950,342286,160000,342286,160010,342286,160020,342286,160030,342285,160040,342285,160050,342285,160100,342285,160110,342285,160120,342285,160130,342284,160140,342284,160150,342284,160200,342284,160210,342284,160220,342283,160230,342283,160240,342283,160250,342283,160300,342282,160310,342283,160320,342282,160330,342282
PJCIOE2,2024-02-21 01:48:51,20240220,160340,342281,160350,342282,160400,342281,160410,342282,160420,342281,160430,342281,160440,342281,160450,342281,160500,342281,160510,342281,160520,342281,160530,342281,160540,342281,160550,342281,160600,342281,160610,342281,160620,342281,160630,342281,160640,342281,160650,342281,160700,342281,160710,342282,160720,342281,160730,342282,160740,342282,160750,342283,160800,342283,160810,342283,160820,342283,160830,342283,160840,342283,160850,342284,160900,342283,160910,342284,160920,342283,160930,342284,160940,342284,160950,342285,161000,342284,161010,342285,161020,342285,161030,342285,161040,342285,161050,342285,161100,342285,161110,342286,161120,342285,161130,342286,161140,342286,161150,342286,161200,342286,161210,342286,161220,342286,161230,342286,161240,342286,161250,342287,161300,342287,161310,342287,161320,342287
PJCIOE2,2024-02-21 01:49:02,20240220,161330,342287,161340,342287,161350,342288,161400,342288,161410,342288,161420,342288,161430,342288,161440,342288,161450,342289,161500,342289,161510,342289,161520,342289,161530,342290,161540,342289,161550,342290,161600,342290,161610,342291,161620,342291,161630,342291,161640,342291,161650,342292,161700,342292,161710,342293,161720,342292,161730,342293,161740,342293,161750,342293,161800,342294,161810,342294,161820,342294,161830,342295,161840,342295,161850,342295,161900,342295,161910,342296,161920,342296,161930,342296,161940,342296,161950,342297,162000,342297,162010,342297,162020,342298,162030,342297,162040,342298,162050,342298,162100,342298,162110,342298,162120,342298,162130,342299,162140,342299,162150,342299,162200,342299,162210,342300,162220,342300,162230,342300,162240,342300,162250,342300,162300,342300,162310,342301
PJCIOE2,2024-02-21 01:49:14,20240220,162320,342300,162330,342301,162340,342301,162350,342301,162400,342301,162410,342302,162420,342301,162430,342302,162440,342301,162450,342301,162500,342302,162510,342302,162520,342302,162530,342302,162540,342302,162550,342303,162600,342303,162610,342303,162620,342303,162630,342303,162640,342303,162650,342304,162700,342304,162710,342304,162720,342304,162730,342305,162740,342305,162750,342305,162800,342305,162810,342305,162820,342306,162830,342306,162840,342306,162850,342306,162900,342307,162910,342307,162920,342307,162930,342307,162940,342308,162950,342309,163000,342309,163010,342309,163020,342309,163030,342310,163040,342310,163050,342310,163100,342311,163110,342311,163120,342311,163130,342312,163140,342312,163150,342313,163200,342313,163210,342313,163220,342314,163230,342314,163240,342315,163250,342316,163300,342316
PJCIOE2,2024-02-21 01:49:25,20240220,163310,342316,163320,342316,163330,342317,163340,342317,163350,342318,163400,342318,163410,342318,163420,342318,163430,342319,163440,342319,163450,342320,163500,342320,163510,342321,163520,342321,163530,342321,163540,342321,163550,342321,163600,342322,163610,342322,163620,342322,163630,342322,163640,342322,163650,342323,163700,342323,163710,342324,163720,342324,163730,342324,163740,342324,163750,342325,163800,342325,163810,342325,163820,342326,163830,342326,163840,342327,163850,342327,163900,342327,163910,342328,163920,342327,163930,342328,163940,342328,163950,342328,164000,342329,164010,342329,164020,342329,164030,342330,164040,342330,164050,342330,164100,342330,164110,342331,164120,342331,164130,342331,164140,342331,164150,342332,164200,342332,164210,342332,164220,342332,164230,342333,164240,342333,164250,342333
PJCIOE2,2024-02-21 01:49:37,20240220,164300,342333,164310,342334,164320,342334,164330,342334,164340,342334,164350,342335,164400,342335,164410,342336,164420,342336,164430,342336,164440,342336,164450,342337,164500,342337,164510,342338,164520,342338,164530,342338,164540,342338,164550,342339,164600,342339,164610,342339,164620,342339,164630,342340,164640,342340,164650,342340,164700,342341,164710,342341,164720,342341,164730,342341,164740,342341,164750,342342,164800,342342,164810,342342,164820,342342,164830,342343,164840,342343,164850,342343,164900,342344,164910,342344,164920,342344,164930,342345,164940,342345,164950,342345,165000,342346,165010,342346,165020,342346,165030,342346,165040,342347,165050,342347,165100,342348,165110,342348,165120,342348,165130,342349,165140,342349,165150,342349,165200,342350,165210,342350,165220,342350,165230,342351,165240,342351
PJCIOE2,2024-02-21 01:49:48,20240220,165250,342352,165300,342352,165310,342352,165320,342352,165330,342352,165340,342353,165350,342353,165400,342353,165410,342354,165420,342354,165430,342354,165440,342355,165450,342355,165500,342355,165510,342356,165520,342356,165530,342356,165540,342357,165550,342357,165600,342357,165610,342358,165620,342358,165630,342359,165640,342359,165650,342359,165700,342360,165710,342361,165720,342360,165730,342362,165740,342362,165750,342362,165800,342363,165810,342364,165820,342364,165830,342364,165840,342365,165850,342365,165900,342366,165910,342367,165920,342367,165930,342368,165940,342368,165950,342369,170000,342369,170010,342370,170020,342370,170030,342371,170040,342371,170050,342372,170100,342372,170110,342373,170120,342373,170130,342374,170140,342374,170150,342375,170200,342375,170210,342376,170220,342376,170230,342377
PJCIOE2,2024-02-21 01:50:00,20240220,170240,342377,170250,342378,170300,342378,170310,342379,170320,342379,170330,342379,170340,342379,170350,342380,170400,342380,170410,342381,170420,342381,170430,342382,170440,342381,170450,342382,170500,342382,170510,342383,170520,342383,170530,342383,170540,342383,170550,342384,170600,342384,170610,342384,170620,342384,170630,342385,170640,342385,170650,342385,170700,342386,170710,342386,170720,342386,170730,342387,170740,342387,170750,342388,170800,342388,170810,342388,170820,342388,170830,342389,170840,342389,170850,342390,170900,342390,170910,342391,170920,342391,170930,342391,170940,342392,170950,342392,171000,342392,171010,342393,171020,342393,171030,342394,171040,342394,171050,342394,171100,342395,171110,342395,171120,342395,171130,342396,171140,342396,171150,342397,171200,342397,171210,342397,171220,342397
PJCIOE2,2024-02-21 01:50:11,20240220,171230,342398,171240,342398,171250,342399,171300,342399,171310,342400,171320,342400,171330,342401,171340,342401,171350,342402,171400,342402,171410,342402,171420,342402,171430,342403,171440,342403,171450,342404,171500,342405,171510,342405,171520,342405,171530,342406,171540,342406,171550,342407,171600,342407,171610,342408,171620,342408,171630,342409,171640,342409,171650,342410,171700,342410,171710,342411,171720,342411,171730,342412,171740,342412,171750,342413,171800,342413,171810,342414,171820,342414,171830,342415,171840,342415,171850,342415,171900,342416,171910,342416,171920,342416,171930,342417,171940,342417,171950,342418,172000,342418,172010,342419,172020,342419,172030,342419,172040,342419,172050,342420,172100,342420,172110,342421,172120,342421,172130,342421,172140,342422,172150,342422,172200,342422,172210,342423
PJCIOE2,2024-02-21 01:50:23,20240220,172220,342422,172230,342423,172240,342423,172250,342424,172300,342424,172310,342424,172320,342424,172330,342425,172340,342425,172350,342425,172400,342426,172410,342426,172420,342426,172430,342426,172440,342427,172450,342427,172500,342428,172510,342428,172520,342428,172530,342428,172540,342428,172550,342429,172600,342429,172610,342430,172620,342430,172630,342430,172640,342431,172650,342431,172700,342432,172710,342432,172720,342432,172730,342433,172740,342433,172750,342434,172800,342434,172810,342435,172820,342435,172830,342436,172840,342436,172850,342437,172900,342437,172910,342438,172920,342438,172930,342439,172940,342439,172950,342440,173000,342440,173010,342441,173020,342441,173030,342442,173040,342442,173050,342443,173100,342443,173110,342444,173120,342445,173130,342445,173140,342446,173150,342446,173200,342447
PJCIOE2,2024-02-21 01:50:35,20240220,173210,342447,173220,342448,173230,342449,173240,342449,173250,342450,173300,342451,173310,342451,173320,342451,173330,342452,173340,342453,173350,342454,173400,342455,173410,342455,173420,342456,173430,342457,173440,342457,173450,342458,173500,342459,173510,342460,173520,342460,173530,342461,173540,342462,173550,342462,173600,342463,173610,342464,173620,342465,173630,342466,173640,342466,173650,342467,173700,342468,173710,342468,173720,342469,173730,342470,173740,342471,173750,342471,173800,342472,173810,342473,173820,342473,173830,342474,173840,342474,173850,342475,173900,342476,173910,342477,173920,342477,173930,342478,173940,342478,173950,342479,174000,342480,174010,342480,174020,342481,174030,342481,174040,342482,174050,342483,174100,342483,174110,342484,174120,342484,174130,342485,174140,342486,174150,342487
PJCIOE2,2024-02-21 01:50:46,20240220,174200,342487,174210,342488,174220,342488,174230,342489,174240,342490,174250,342491,174300,342492,174310,342492,174320,342493,174330,342494,174340,342494,174350,342495,174400,342496,174410,342496,174420,342497,174430,342497,174440,342498,174450,342499,174500,342500,174510,342501,174520,342501,174530,342502,174540,342502,174550,342503,174600,342503,174610,342504,174620,342505,174630,342505,174640,342506,174650,342507,174700,342507,174710,342508,174720,342508,174730,342509,174740,342509,174750,342510,174800,342511,174810,342511,174820,342511,174830,342512,174840,342513,174850,342513,174900,342514,174910,342514,174920,342515,174930,342516,174940,342516,174950,342516,175000,342517,175010,342517,175020,342518,175030,342518,175040,342519,175050,342520,175100,342520,175110,342521,175120,342521,175130,342521,175140,342521
PJCIOE2,2024-02-21 01:50:58,20240220,175150,342522,175200,342523,175210,342523,175220,342523,175230,342524,175240,342525,175250,342525,175300,342526,175310,342526,175320,342526,175330,342527,175340,342527,175350,342528,175400,342529,175410,342530,175420,342530,175430,342530,175440,342531,175450,342531,175500,342532,175510,342532,175520,342533,175530,342533,175540,342534,175550,342534,175600,342535,175610,342535,175620,342535,175630,342536,175640,342536,175650,342537,175700,342537,175710,342538,175720,342538,175730,342538,175740,342539,175750,342539,175800,342540,175810,342540,175820,342540,175830,342541,175840,342541,175850,342541,175900,342542,175910,342542,175920,342542,175930,342543,175940,342543,175950,342544,180000,342544,180010,342545,180020,342545,180030,342546,180040,342546,180050,342546,180100,342547,180110,342547,180120,342547,180130,342548
PJCIOE2,2024-02-21 01:51:09,20240220,180140,342548,180150,342549,180200,342549,180210,342550,180220,342550,180230,342550,180240,342551,180250,342551,180300,342552,180310,342552,180320,342552,180330,342553,180340,342553,180350,342554,180400,342553,180410,342554,180420,342554,180430,342555,180440,342555,180450,342555,180500,342556,180510,342556,180520,342556,180530,342557,180540,342557,180550,342558,180600,342558,180610,342558,180620,342558,180630,342559,180640,342559,180650,342560,180700,342560,180710,342561,180720,342561,180730,342561,180740,342562,180750,342562,180800,342563,180810,342563,180820,342563,180830,342564,180840,342564,180850,342565,180900,342565,180910,342566,180920,342566,180930,342567,180940,342567,180950,342568,181000,342568,181010,342569,181020,342569,181030,342570,181040,342570,181050,342571,181100,342571,181110,342572,181120,342572
PJCIOE2,2024-02-21 01:51:21,20240220,181130,342573,181140,342574,181150,342574,181200,342575,181210,342575,181220,342576,181230,342576,181240,342577,181250,342578,181300,342579,181310,342579,181320,342580,181330,342580,181340,342581,181350,342581,181400,342582,181410,342583,181420,342583,181430,342584,181440,342584,181450,342585,181500,342585,181510,342586,181520,342587,181530,342587,181540,342588,181550,342589,181600,342590,181610,342590,181620,342590,181630,342591,181640,342592,181650,342593,181700,342593,181710,342594,181720,342594,181730,342595,181740,342595,181750,342596,181800,342596,181810,342597,181820,342598,181830,342598,181840,342599,181850,342600,181900,342600,181910,342601,181920,342601,181930,342602,181940,342602,181950,342603,182000,342603,182010,342604,182020,342604,182030,342605,182040,342605,182050,342606,182100,342606,182110,342607
PJCIOE2,2024-02-21 01:51:32,20240220,182120,342607,182130,342607,182140,342608,182150,342609,182200,342609,182210,342609,182220,342610,182230,342610,182240,342610,182250,342611,182300,342612,182310,342612,182320,342613,182330,342613,182340,342613,182350,342614,182400,342614,182410,342615,182420,342615,182430,342616,182440,342616,182450,342617,182500,342617,182510,342618,182520,342618,182530,342619,182540,342619,182550,342620,182600,342620,182610,342621,182620,342621,182630,342622,182640,342622,182650,342623,182700,342623,182710,342624,182720,342624,182730,342625,182740,342625,182750,342626,182800,342627,182810,342628,182820,342628,182830,342629,182840,342630,182850,342630,182900,342631,182910,342632,182920,342632,182930,342633,182940,342634,182950,342634,183000,342635,183010,342636,183020,342636,183030,342637,183040,342637,183050,342638,183100,342639
PJCIOE2,2024-02-21 01:51:44,20240220,183110,342639,183120,342640,183130,342641,183140,342641,183150,342642,183200,342642,183210,342643,183220,342644,183230,342644,183240,342645,183250,342645,183300,342646,183310,342646,183320,342647,183330,342647,183340,342647,183350,342648,183400,342649,183410,342649,183420,342649,183430,342650,183440,342650,183450,342651,183500,342651,183510,342652,183520,342652,183530,342653,183540,342653,183550,342654,183600,342654,183610,342655,183620,342655,183630,342655,183640,342656,183650,342656,183700,342656,183710,342657,183720,342657,183730,342657,183740,342658,183750,342658,183800,342658,183810,342658,183820,342658,183830,342658,183840,342658,183850,342659,183900,342659,183910,342659,183920,342659,183930,342660,183940,342660,183950,342660,184000,342660,184010,342660,184020,342660,184030,342660,184040,342660,184050,342660
PJCIOE2,2024-02-21 01:51:55,20240220,184100,342660,184110,342660,184120,342660,184130,342660,184140,342660,184150,342660,184200,342660,184210,342660,184220,342660,184230,342661,184240,342660,184250,342661,184300,342660,184310,342660,184320,342660,184330,342660,184340,342661,184350,342660,184400,342661,184410,342660,184420,342660,184430,342660,184440,342660,184450,342660,184500,342660,184510,342660,184520,342660,184530,342660,184540,342660,184550,342661,184600,342660,184610,342661,184620,342660,184630,342661,184640,342660,184650,342660,184700,342660,184710,342661,184720,342660,184730,342660,184740,342660,184750,342660,184800,342660,184810,342660,184820,342660,184830,342660,184840,342660,184850,342660,184900,342660,184910,342660,184920,342660,184930,342660,184940,342660,184950,342660,185000,342660,185010,342660,185020,342660,185030,342659,185040,342659
PJCIOE2,2024-02-21 01:52:07,20240220,185050,342660,185100,342659,185110,342660,185120,342659,185130,342659,185140,342659,185150,342659,185200,342659,185210,342659,185220,342659,185230,342659,185240,342659,185250,342659,185300,342659,185310,342659,185320,342659,185330,342659,185340,342659,185350,342659,185400,342659,185410,342659,185420,342659,185430,342659,185440,342659,185450,342659,185500,342659,185510,342659,185520,342659,185530,342659,185540,342659,185550,342659,185600,342659,185610,342659,185620,342658,185630,342659,185640,342658,185650,342659,185700,342659,185710,342659,185720,342659,185730,342659,185740,342659,185750,342659,185800,342659,185810,342659,185820,342659,185830,342659,185840,342658,185850,342659,185900,342659,185910,342659,185920,342659,185930,342659,185940,342658,185950,342659,190000,342659,190010,342659,190020,342658,190030,342658
PJCIOE2,2024-02-21 01:52:18,20240220,190040,342659,190050,342658,190100,342658,190110,342659,190120,342658,190130,342658,190140,342658,190150,342658,190200,342658,190210,342658,190220,342658,190230,342658,190240,342658,190250,342658,190300,342658,190310,342658,190320,342658,190330,342658,190340,342658,190350,342658,190400,342658,190410,342658,190420,342658,190430,342659,190440,342659,190450,342659,190500,342659,190510,342660,190520,342660,190530,342660,190540,342660,190550,342661,190600,342661,190610,342661,190620,342661,190630,342662,190640,342661,190650,342662,190700,342662,190710,342663,190720,342662,190730,342663,190740,342663,190750,342663,190800,342663,190810,342664,190820,342663,190830,342664,190840,342664,190850,342664,190900,342664,190910,342664,190920,342664,190930,342664,190940,342664,190950,342665,191000,342665,191010,342665,191020,342665
PJCIOE2,2024-02-21 01:52:30,20240220,191030,342665,191040,342665,191050,342666,191100,342665,191110,342666,191120,342665,191130,342665,191140,342665,191150,342666,191200,342666,191210,342666,191220,342666,191230,342666,191240,342665,191250,342666,191300,342665,191310,342666,191320,342665,191330,342665,191340,342665,191350,342666,191400,342665,191410,342665,191420,342665,191430,342665,191440,342664,191450,342664,191500,342664,191510,342664,191520,342664,191530,342664,191540,342663,191550,342663,191600,342663,191610,342663,191620,342662,191630,342662,191640,342662,191650,342661,191700,342661,191710,342660,191720,342660,191730,342660,191740,342659,191750,342659,191800,342659,191810,342658,191820,342658,191830,342658,191840,342657,191850,342658,191900,342657,191910,342657,191920,342657,191930,342657,191940,342656,191950,342656,192000,342656,192010,342655
PJCIOE2,2024-02-21 01:52:41,20240220,192020,342654,192030,342654,192040,342654,192050,342654,192100,342654,192110,342653,192120,342653,192130,342652,192140,342652,192150,342652,192200,342651,192210,342651,192220,342651,192230,342650,192240,342650,192250,342650,192300,342649,192310,342649,192320,342649,192330,342648,192340,342648,192350,342648,192400,342647,192410,342647,192420,342646,192430,342646,192440,342646,192450,342646,192500,342645,192510,342645,192520,342645,192530,342644,192540,342644,192550,342644,192600,342643,192610,342643,192620,342643,192630,342643,192640,342642,192650,342642,192700,342642,192710,342641,192720,342641,192730,342641,192740,342640,192750,342640,192800,342640,192810,342640,192820,342639,192830,342639,192840,342639,192850,342638,192900,342638,192910,342638,192920,342638,192930,342638,192940,342638,192950,342638,193000,342637
PJCIOE2,2024-02-21 01:52:53,20240220,193010,342637,193020,342637,193030,342637,193040,342636,193050,342637,193100,342636,193110,342636,193120,342635,193130,342635,193140,342635,193150,342635,193200,342635,193210,342635,193220,342635,193230,342635,193240,342634,193250,342634,193300,342634,193310,342634,193320,342633,193330,342633,193340,342633,193350,342633,193400,342633,193410,342633,193420,342633,193430,342633,193440,342633,193450,342633,193500,342634,193510,342633,193520,342633,193530,342634,193540,342633,193550,342634,193600,342633,193610,342634,193620,342634,193630,342634,193640,342634,193650,342634,193700,342634,193710,342635,193720,342635,193730,342635,193740,342635,193750,342635,193800,342636,193810,342636,193820,342635,193830,342636,193840,342636,193850,342636,193900,342636,193910,342637,193920,342636,193930,342637,193940,342637,193950,342637
PJCIOE2,2024-02-21 01:53:04,20240220,194000,342638,194010,342638,194020,342638,194030,342638,194040,342638,194050,342639,194100,342639,194110,342639,194120,342640,194130,342640,194140,342640,194150,342641,194200,342641,194210,342641,194220,342641,194230,342641,194240,342641,194250,342642,194300,342642,194310,342642,194320,342642,194330,342643,194340,342643,194350,342643,194400,342644,194410,342644,194420,342644,194430,342644,194440,342645,194450,342645,194500,342645,194510,342646,194520,342646,194530,342646,194540,342647,194550,342647,194600,342648,194610,342648,194620,342648,194630,342648,194640,342649,194650,342649,194700,342650,194710,342651,194720,342651,194730,342652,194740,342652,194750,342653,194800,342652,194810,342653,194820,342654,194830,342654,194840,342655,194850,342656,194900,342656,194910,342657,194920,342657,194930,342658,194940,342659
PJCIOE2,2024-02-21 01:53:16,20240220,194950,342660,195000,342660,195010,342660,195020,342660,195030,342661,195040,342661,195050,342662,195100,342663,195110,342664,195120,342664,195130,342665,195140,342665,195150,342666,195200,342666,195210,342667,195220,342667,195230,342668,195240,342668,195250,342669,195300,342669,195310,342670,195320,342671,195330,342671,195340,342672,195350,342673,195400,342674,195410,342674,195420,342674,195430,342675,195440,342675,195450,342677,195500,342678,195510,342679,195520,342679,195530,342679,195540,342679,195550,342680,195600,342680,195610,342682,195620,342682,195630,342683,195640,342683,195650,342684,195700,342684,195710,342685,195720,342686,195730,342686,195740,342686,195750,342687,195800,342687,195810,342687,195820,342687,195830,342687,195840,342688,195850,342688,195900,342688,195910,342688,195920,342688,195930,342689
PJCIOE2,2024-02-21 01:53:27,20240220,195940,342689,195950,342689,200000,342689,200010,342689,200020,342689,200030,342689,200040,342689,200050,342690,200100,342689,200110,342690,200120,342689,200130,342689,200140,342689,200150,342689,200200,342689,200210,342689,200220,342690,200230,342689,200240,342690,200250,342690,200300,342690,200310,342690,200320,342690,200330,342690,200340,342690,200350,342690,200400,342690,200410,342690,200420,342690,200430,342690,200440,342690,200450,342690,200500,342690,200510,342691,200520,342691,200530,342691,200540,342690,200550,342691,200600,342690,200610,342690,200620,342690,200630,342690,200640,342689,200650,342690,200700,342689,200710,342689,200720,342689,200730,342689,200740,342688,200750,342688,200800,342688,200810,342688,200820,342687,200830,342687,200840,342687,200850,342687,200900,342686,200910,342685,200920,342685
PJCIOE2,2024-02-21 01:53:39,20240220,200930,342684,200940,342684,200950,342684,201000,342683,201010,342683,201020,342683,201030,342682,201040,342682,201050,342682,201100,342681,201110,342681,201120,342680,201130,342680,201140,342679,201150,342679,201200,342679,201210,342679,201220,342678,201230,342678,201240,342677,201250,342677,201300,342676,201310,342676,201320,342675,201330,342675,201340,342675,201350,342675,201400,342675,201410,342674,201420,342674,201430,342674,201440,342673,201450,342673,201500,342673,201510,342672,201520,342672,201530,342672,201540,342672,201550,342672,201600,342672,201610,342672,201620,342671,201630,342671,201640,342671,201650,342671,201700,342670,201710,342670,201720,342670,201730,342670,201740,342669,201750,342669,201800,342669,201810,342669,201820,342669,201830,342669,201840,342669,201850,342669,201900,342669,201910,342669
PJCIOE2,2024-02-21 01:53:51,20240220,201920,342669,201930,342669,201940,342669,201950,342669,202000,342669,202010,342669,202020,342669,202030,342669,202040,342669,202050,342669,202100,342669,202110,342669,202120,342669,202130,342669,202140,342669,202150,342670,202200,342670,202210,342670,202220,342670,202230,342670,202240,342670,202250,342670,202300,342670,202310,342671,202320,342671,202330,342671,202340,342671,202350,342672,202400,342672,202410,342672,202420,342672,202430,342672,202440,342672,202450,342673,202500,342672,202510,342673,202520,342672,202530,342673,202540,342673,202550,342673,202600,342673,202610,342674,202620,342674,202630,342674,202640,342674,202650,342674,202700,342674,202710,342675,202720,342675,202730,342675,202740,342675,202750,342675,202800,342675,202810,342676,202820,342676,202830,342676,202840,342676,202850,342676,202900,342676
PJCIOE2,2024-02-21 01:54:02,20240220,202910,342677,202920,342676,202930,342676,202940,342676,202950,342677,203000,342677,203010,342677,203020,342677,203030,342677,203040,342677,203050,342677,203100,342678,203110,342678,203120,342678,203130,342678,203140,342678,203150,342678,203200,342678,203210,342679,203220,342678,203230,342679,203240,342678,203250,342678,203300,342679,203310,342679,203320,342678,203330,342679,203340,342679,203350,342679,203400,342679,203410,342679,203420,342679,203430,342679,203440,342679,203450,342679,203500,342679,203510,342679,203520,342679,203530,342679,203540,342679,203550,342679,203600,342679,203610,342679,203620,342679,203630,342679,203640,342679,203650,342680,203700,342679,203710,342680,203720,342679,203730,342680,203740,342680,203750,342680,203800,342680,203810,342680,203820,342680,203830,342681,203840,342681,203850,342681
PJCIOE2,2024-02-21 01:54:14,20240220,203900,342681,203910,342682,203920,342682,203930,342682,203940,342682,203950,342682,204000,342682,204010,342683,204020,342683,204030,342683,204040,342683,204050,342683,204100,342683,204110,342684,204120,342683,204130,342684,204140,342684,204150,342684,204200,342684,204210,342684,204220,342684,204230,342684,204240,342684,204250,342684,204300,342684,204310,342684,204320,342683,204330,342684,204340,342684,204350,342684,204400,342684,204410,342684,204420,342683,204430,342684,204440,342683,204450,342684,204500,342684,204510,342684,204520,342684,204530,342684,204540,342683,204550,342684,204600,342683,204610,342683,204620,342683,204630,342684,204640,342683,204650,342684,204700,342684,204710,342684,204720,342684,204730,342684,204740,342684,204750,342684,204800,342684,204810,342684,204820,342683,204830,342683,204840,342683
PJCIOE2,2024-02-21 01:54:25,20240220,204850,342683,204900,342683,204910,342683,204920,342683,204930,342683,204940,342683,204950,342683,205000,342682,205010,342683,205020,342682,205030,342682,205040,342682,205050,342682,205100,342682,205110,342682,205120,342681,205130,342681,205140,342681,205150,342681,205200,342681,205210,342681,205220,342680,205230,342680,205240,342680,205250,342680,205300,342679,205310,342679,205320,342679,205330,342679,205340,342679,205350,342679,205400,342678,205410,342678,205420,342678,205430,342678,205440,342678,205450,342677,205500,342677,205510,342677,205520,342677,205530,342677,205540,342677,205550,342677,205600,342677,205610,342677,205620,342676,205630,342676,205640,342676,205650,342676,205700,342676,205710,342676,205720,342675,205730,342675,205740,342675,205750,342675,205800,342675,205810,342675,205820,342675,205830,342675
PJCIOE2,2024-02-21 01:54:37,20240220,205840,342674,205850,342674,205900,342675,205910,342674,205920,342674,205930,342674,205940,342674,205950,342675,210000,342674,210010,342675,210020,342674,210030,342675,210040,342674,210050,342675,210100,342674,210110,342675,210120,342674,210130,342675,210140,342675,210150,342675,210200,342675,210210,342675,210220,342674,210230,342675,210240,342675,210250,342675,210300,342675,210310,342675,210320,342675,210330,342675,210340,342675,210350,342675,210400,342675,210410,342675,210420,342675,210430,342675,210440,342674,210450,342675,210500,342675,210510,342675,210520,342675,210530,342675,210540,342676,210550,342676,210600,342676,210610,342677,210620,342677,210630,342677,210640,342678,210650,342678,210700,342678,210710,342679,210720,342679,210730,342680,210740,342680,210750,342681,210800,342681,210810,342682,210820,342682
PJCIOE2,2024-02-21 01:54:48,20240220,210830,342682,210840,342683,210850,342683,210900,342684,210910,342685,210920,342685,210930,342686,210940,342686,210950,342687,211000,342688,211010,342689,211020,342689,211030,342690,211040,342690,211050,342691,211100,342692,211110,342693,211120,342693,211130,342694,211140,342695,211150,342696,211200,342697,211210,342697,211220,342698,211230,342699,211240,342700,211250,342701,211300,342702,211310,342703,211320,342703,211330,342704,211340,342705,211350,342706,211400,342706,211410,342707,211420,342708,211430,342709,211440,342709,211450,342710,211500,342711,211510,342712,211520,342712,211530,342713,211540,342713,211550,342714,211600,342715,211610,342716,211620,342716,211630,342717,211640,342718,211650,342719,211700,342719,211710,342720,211720,342720,211730,342721,211740,342722,211750,342723,211800,342723,211810,342724
PJCIOE2,2024-02-21 01:55:00,20240220,211820,342725,211830,342726,211840,342726,211850,342727,211900,342727,211910,342728,211920,342728,211930,342729,211940,342730,211950,342731,212000,342731,212010,342732,212020,342733,212030,342733,212040,342733,212050,342734,212100,342734,212110,342735,212120,342735,212130,342736,212140,342737,212150,342738,212200,342739,212210,342740,212220,342740,212230,342741,212240,342741,212250,342743,212300,342744,212310,342745,212320,342745,212330,342746,212340,342747,212350,342748,212400,342748,212410,342749,212420,342750,212430,342751,212440,342752,212450,342753,212500,342753,212510,342754,212520,342755,212530,342756,212540,342756,212550,342757,212600,342758,212610,342759,212620,342759,212630,342761,212640,342762,212650,342763,212700,342763,212710,342764,212720,342764,212730,342765,212740,342766,212750,342767,212800,342768
PJCIOE2,2024-02-21 01:55:11,20240220,212810,342769,212820,342769,212830,342769,212840,342770,212850,342771,212900,342772,212910,342773,212920,342773,212930,342773,212940,342774,212950,342774,213000,342775,213010,342775,213020,342776,213030,342776,213040,342777,213050,342778,213100,342778,213110,342778,213120,342779,213130,342779,213140,342779,213150,342780,213200,342780,213210,342780,213220,342780,213230,342780,213240,342780,213250,342781,213300,342781,213310,342782,213320,342782,213330,342782,213340,342782,213350,342783,213400,342783,213410,342783,213420,342783,213430,342783,213440,342783,213450,342783,213500,342783,213510,342784,213520,342784,213530,342784,213540,342784,213550,342784,213600,342784,213610,342784,213620,342784,213630,342784,213640,342784,213650,342784,213700,342784,213710,342784,213720,342784,213730,342784,213740,342784,213750,342784
PJCIOE2,2024-02-21 01:55:23,20240220,213800,342784,213810,342784,213820,342783,213830,342783,213840,342783,213850,342784,213900,342784,213910,342784,213920,342784,213930,342784,213940,342785,213950,342785,214000,342785,214010,342785,214020,342785,214030,342785,214040,342786,214050,342786,214100,342786,214110,342787,214120,342787,214130,342787,214140,342787,214150,342787,214200,342787,214210,342788,214220,342788,214230,342788,214240,342788,214250,342789,214300,342789,214310,342789,214320,342789,214330,342789,214340,342789,214350,342790,214400,342790,214410,342790,214420,342789,214430,342790,214440,342790,214450,342790,214500,342790,214510,342790,214520,342790,214530,342790,214540,342790,214550,342790,214600,342790,214610,342790,214620,342789,214630,342789,214640,342789,214650,342789,214700,342789,214710,342789,214720,342789,214730,342789,214740,342788
PJCIOE2,2024-02-21 01:55:34,20240220,214750,342788,214800,342788,214810,342787,214820,342787,214830,342787,214840,342786,214850,342786,214900,342785,214910,342785,214920,342784,214930,342784,214940,342783,214950,342783,215000,342782,215010,342782,215020,342781,215030,342780,215040,342779,215050,342779,215100,342778,215110,342777,215120,342776,215130,342775,215140,342774,215150,342774,215200,342773,215210,342772,215220,342771,215230,342770,215240,342769,215250,342769,215300,342767,215310,342767,215320,342765,215330,342764,215340,342763,215350,342762,215400,342761,215410,342760,215420,342759,215430,342758,215440,342757,215450,342756,215500,342755,215510,342754,215520,342753,215530,342752,215540,342750,215550,342750,215600,342748,215610,342748,215620,342746,215630,342745,215640,342744,215650,342743,215700,342742,215710,342741,215720,342740,215730,342739
PJCIOE2,2024-02-21 01:55:46,20240220,215740,342738,215750,342737,215800,342736,215810,342735,215820,342734,215830,342733,215840,342732,215850,342731,215900,342730,215910,342729,215920,342728,215930,342728,215940,342726,215950,342726,220000,342725,220010,342724,220020,342723,220030,342722,220040,342721,220050,342721,220100,342720,220110,342719,220120,342718,220130,342718,220140,342717,220150,342716,220200,342715,220210,342715,220220,342714,220230,342713,220240,342712,220250,342712,220300,342711,220310,342711,220320,342710,220330,342710,220340,342709,220350,342709,220400,342708,220410,342708,220420,342707,220430,342707,220440,342706,220450,342706,220500,342706,220510,342705,220520,342705,220530,342705,220540,342705,220550,342705,220600,342705,220610,342705,220620,342704,220630,342704,220640,342704,220650,342704,220700,342704,220710,342705,220720,342704
PJCIOE2,2024-02-21 01:55:57,20240220,220730,342705,220740,342705,220750,342705,220800,342705,220810,342705,220820,342705,220830,342706,220840,342706,220850,342707,220900,342707,220910,342707,220920,342707,220930,342708,220940,342708,220950,342708,221000,342709,221010,342709,221020,342709,221030,342710,221040,342710,221050,342711,221100,342711,221110,342712,221120,342712,221130,342713,221140,342713,221150,342714,221200,342714,221210,342715,221220,342715,221230,342715,221240,342716,221250,342717,221300,342717,221310,342718,221320,342718,221330,342718,221340,342719,221350,342720,221400,342720,221410,342721,221420,342721,221430,342722,221440,342722,221450,342723,221500,342724,221510,342725,221520,342725,221530,342726,221540,342726,221550,342727,221600,342728,221610,342729,221620,342730,221630,342731,221640,342732,221650,342733,221700,342733,221710,342734
PJCIOE2,2024-02-21 01:56:09,20240220,221720,342735,221730,342736,221740,342737,221750,342738,221800,342739,221810,342740,221820,342740,221830,342741,221840,342742,221850,342743,221900,342744,221910,342745,221920,342746,221930,342747,221940,342748,221950,342749,222000,342749,222010,342750,222020,342751,222030,342752,222040,342753,222050,342754,222100,342754,222110,342755,222120,342756,222130,342756,222140,342757,222150,342758,222200,342759,222210,342760,222220,342760,222230,342761,222240,342762,222250,342763,222300,342763,222310,342764,222320,342765,222330,342765,222340,342766,222350,342767,222400,342767,222410,342768,222420,342768,222430,342769,222440,342769,222450,342770,222500,342771,222510,342771,222520,342772,222530,342772,222540,342773,222550,342773,222600,342774,222610,342775,222620,342775,222630,342776,222640,342776,222650,342777,222700,342777
PJCIOE2,2024-02-21 01:56:20,20240220,222710,342778,222720,342778,222730,342779,222740,342779,222750,342780,222800,342780,222810,342781,222820,342781,222830,342782,222840,342782,222850,342783,222900,342783,222910,342784,222920,342784,222930,342785,222940,342785,222950,342786,223000,342786,223010,342787,223020,342787,223030,342788,223040,342788,223050,342789,223100,342789,223110,342790,223120,342790,223130,342790,223140,342791,223150,342791,223200,342792,223210,342792,223220,342792,223230,342793,223240,342793,223250,342794,223300,342794,223310,342795,223320,342795,223330,342795,223340,342796,223350,342796,223400,342796,223410,342797,223420,342797,223430,342797,223440,342798,223450,342798,223500,342799,223510,342799,223520,342799,223530,342800,223540,342800,223550,342801,223600,342801,223610,342802,223620,342802,223630,342802,223640,342803,223650,342804
PJCIOE2,2024-02-21 01:56:32,20240220,223700,342804,223710,342805,223720,342805,223730,342806,223740,342806,223750,342807,223800,342807,223810,342807,223820,342807,223830,342808,223840,342808,223850,342809,223900,342809,223910,342810,223920,342810,223930,342811,223940,342811,223950,342812,224000,342812,224010,342812,224020,342813,224030,342813,224040,342814,224050,342814,224100,342814,224110,342815,224120,342815,224130,342815,224140,342816,224150,342816,224200,342817,224210,342817,224220,342817,224230,342817,224240,342817,224250,342818,224300,342818,224310,342819,224320,342818,224330,342819,224340,342819,224350,342819,224400,342819,224410,342820,224420,342820,224430,342820,224440,342821,224450,342822,224500,342822,224510,342823,224520,342822,224530,342823,224540,342822,224550,342822,224600,342822,224610,342823,224620,342823,224630,342823,224640,342824
PJCIOE2,2024-02-21 01:56:43,20240220,224650,342825,224700,342825,224710,342825,224720,342825,224730,342825,224740,342826,224750,342826,224800,342826,224810,342827,224820,342827,224830,342828,224840,342828,224850,342829,224900,342829,224910,342830,224920,342830,224930,342831,224940,342831,224950,342832,225000,342832,225010,342833,225020,342834,225030,342834,225040,342835,225050,342836,225100,342836,225110,342837,225120,342837,225130,342838,225140,342838,225150,342838,225200,342839,225210,342839,225220,342840,225230,342841,225240,342842,225250,342843,225300,342843,225310,342844,225320,342844,225330,342844,225340,342845,225350,342846,225400,342847,225410,342848,225420,342848,225430,342849,225440,342849,225450,342850,225500,342850,225510,342851,225520,342852,225530,342853,225540,342854,225550,342855,225600,342856,225610,342857,225620,342857,225630,342858
PJCIOE2,2024-02-21 01:56:55,20240220,225640,342858,225650,342859,225700,342860,225710,342861,225720,342861,225730,342861,225740,342861,225750,342862,225800,342863,225810,342864,225820,342865,225830,342865,225840,342866,225850,342867,225900,342867,225910,342868,225920,342868,225930,342868,225940,342868,225950,342869,230000,342869,230010,342870,230020,342871,230030,342872,230040,342872,230050,342873,230100,342874,230110,342875,230120,342875,230130,342875,230140,342875,230150,342875,230200,342876,230210,342876,230220,342877,230230,342877,230240,342878,230250,342878,230300,342878,230310,342879,230320,342879,230330,342879,230340,342879,230350,342880,230400,342880,230410,342880,230420,342879,230430,342880,230440,342880,230450,342880,230500,342880,230510,342881,230520,342880,230530,342881,230540,342881,230550,342881,230600,342881,230610,342881,230620,342880
PJCIOE2,2024-02-21 01:57:07,20240220,230630,342880,230640,342879,230650,342879,230700,342879,230710,342880,230720,342879,230730,342879,230740,342878,230750,342878,230800,342877,230810,342877,230820,342876,230830,342876,230840,342875,230850,342876,230900,342876,230910,342876,230920,342875,230930,342875,230940,342873,230950,342873,231000,342872,231010,342871,231020,342870,231030,342870,231040,342869,231050,342869,231100,342869,231110,342868,231120,342867,231130,342866,231140,342865,231150,342864,231200,342863,231210,342862,231220,342861,231230,342860,231240,342860,231250,342859,231300,342859,231310,342858,231320,342857,231330,342857,231340,342856,231350,342855,231400,342854,231410,342853,231420,342852,231430,342852,231440,342851,231450,342851,231500,342850,231510,342849,231520,342848,231530,342848,231540,342847,231550,342846,231600,342845,231610,342845
PJCIOE2,2024-02-21 01:57:18,20240220,231620,342843,231630,342843,231640,342842,231650,342841,231700,342840,231710,342840,231720,342839,231730,342838,231740,342837,231750,342836,231800,342835,231810,342834,231820,342833,231830,342832,231840,342831,231850,342831,231900,342830,231910,342829,231920,342828,231930,342827,231940,342826,231950,342826,232000,342824,232010,342824,232020,342823,232030,342822,232040,342822,232050,342821,232100,342820,232110,342819,232120,342818,232130,342817,232140,342816,232150,342816,232200,342815,232210,342815,232220,342814,232230,342813,232240,342813,232250,342812,232300,342811,232310,342810,232320,342809,232330,342809,232340,342808,232350,342808,232400,342807,232410,342806,232420,342805,232430,342805,232440,342804,232450,342803,232500,342802,232510,342802,232520,342801,232530,342801,232540,342801,232550,342801,232600,342800
PJCIOE2,2024-02-21 01:57:30,20240220,232610,342800,232620,342799,232630,342798,232640,342798,232650,342798,232700,342797,232710,342797,232720,342797,232730,342796,232740,342796,232750,342796,232800,342796,232810,342796,232820,342796,232830,342796,232840,342796,232850,342796,232900,342796,232910,342796,232920,342796,232930,342796,232940,342796,232950,342796,233000,342796,233010,342796,233020,342796,233030,342796,233040,342796,233050,342796,233100,342796,233110,342797,233120,342796,233130,342797,233140,342797,233150,342797,233200,342797,233210,342798,233220,342797,233230,342798,233240,342798,233250,342798,233300,342798,233310,342799,233320,342799,233330,342799,233340,342799,233350,342799,233400,342799,233410,342800,233420,342800,233430,342800,233440,342801,233450,342801,233500,342801,233510,342802,233520,342802,233530,342802,233540,342802,233550,342803
PJCIOE2,2024-02-21 01:57:41,20240220,233600,342803,233610,342803,233620,342803,233630,342804,233640,342804,233650,342804,233700,342804,233710,342805,233720,342805,233730,342805,233740,342805,233750,342806,233800,342806,233810,342807,233820,342806,233830,342807,233840,342807,233850,342807,233900,342807,233910,342807,233920,342807,233930,342808,233940,342808,233950,342808,234000,342808,234010,342808,234020,342808,234030,342808,234040,342808,234050,342808,234100,342808,234110,342808,234120,342807,234130,342807,234140,342807,234150,342807,234200,342807,234210,342807,234220,342807,234230,342807,234240,342806,234250,342807,234300,342806,234310,342806,234320,342806,234330,342806,234340,342806,234350,342806,234400,342806,234410,342806,234420,342806,234430,342806,234440,342806,234450,342806,234500,342806,234510,342805,234520,342805,234530,342805,234540,342805
PJCIOE2,2024-02-21 01:57:53,20240220,234550,342805,234600,342805,234610,342805,234620,342804,234630,342804,234640,342804,234650,342804,234700,342803,234710,342803,234720,342802,234730,342802,234740,342802,234750,342802,234800,342801,234810,342800,234820,342799,234830,342799,234840,342798,234850,342798,234900,342797,234910,342797,234920,342796,234930,342795,234940,342795,234950,342794,235000,342794,235010,342793,235020,342792,235030,342792,235040,342792,235050,342791,235100,342791,235110,342790,235120,342790,235130,342790,235140,342789,235150,342789,235200,342788,235210,342788,235220,342787,235230,342787,235240,342786,235250,342786,235300,342785,235310,342785,235320,342784,235330,342784,235340,342783,235350,342783,235400,342783,235410,342782,235420,342782,235430,342781,235440,342781,235450,342781,235500,342780,235510,342780,235520,342779,235530,342779
PJCIOE2,2024-02-21 01:58:04,20240220,235540,342779,235550,342779,235600,342778,235610,342778,235620,342778,235630,342778,235640,342777,235650,342777,235700,342777,235710,342777,235720,342776,235730,342777,235740,342777,235750,342777,235800,342777,235810,342777,235820,342777,235830,342777,235840,342776,235850,342777,235900,342777,235910,342777,235920,342777,235930,342777,235940,342777,235950,342777