PJCIOE2,2024-02-20 01:30:01,20240219,000000,342833,000010,342833,000020,342833,000030,342834,000040,342834,000050,342834,000100,342835,000110,342835,000120,342835,000130,342835,000140,342836,000150,342836,000200,342836,000210,342837,000220,342837,000230,342837,000240,342838,000250,342838,000300,342838,000310,342838,000320,342838,000330,342839,000340,342839,000350,342839,000400,342839,000410,342839,000420,342839,000430,342840,000440,342840,000450,342840,000500,342840,000510,342840,000520,342840,000530,342840,000540,342840,000550,342840,000600,342840,000610,342841,000620,342840,000630,342841,000640,342841,000650,342841,000700,342841,000710,342841,000720,342841,000730,342841,000740,342841,000750,342841,000800,342842,000810,342842,000820,342842,000830,342842,000840,342842,000850,342842,000900,342842,000910,342842,000920,342842,000930,342842,000940,342842
PJCIOE2,2024-02-20 01:30:13,20240219,000950,342843,001000,342843,001010,342843,001020,342842,001030,342843,001040,342843,001050,342843,001100,342843,001110,342843,001120,342843,001130,342843,001140,342843,001150,342843,001200,342843,001210,342843,001220,342843,001230,342843,001240,342843,001250,342843,001300,342843,001310,342843,001320,342843,001330,342843,001340,342843,001350,342843,001400,342843,001410,342843,001420,342843,001430,342842,001440,342842,001450,342843,001500,342842,001510,342842,001520,342842,001530,342842,001540,342842,001550,342842,001600,342842,001610,342842,001620,342841,001630,342841,001640,342841,001650,342841,001700,342841,001710,342841,001720,342840,001730,342841,001740,342840,001750,342840,001800,342840,001810,342840,001820,342840,001830,342840,001840,342840,001850,342840,001900,342839,001910,342839,001920,342839,001930,342839
PJCIOE2,2024-02-20 01:30:24,20240219,001940,342839,001950,342839,002000,342838,002010,342839,002020,342838,002030,342838,002040,342838,002050,342838,002100,342838,002110,342838,002120,342838,002130,342838,002140,342837,002150,342838,002200,342838,002210,342838,002220,342837,002230,342838,002240,342838,002250,342838,002300,342838,002310,342838,002320,342838,002330,342838,002340,342838,002350,342838,002400,342838,002410,342838,002420,342838,002430,342838,002440,342838,002450,342838,002500,342838,002510,342838,002520,342838,002530,342838,002540,342838,002550,342838,002600,342838,002610,342838,002620,342837,002630,342838,002640,342837,002650,342838,002700,342837,002710,342838,002720,342837,002730,342838,002740,342837,002750,342838,002800,342838,002810,342838,002820,342838,002830,342838,002840,342837,002850,342838,002900,342838,002910,342838,002920,342837
PJCIOE2,2024-02-20 01:30:36,20240219,002930,342838,002940,342837,002950,342838,003000,342838,003010,342838,003020,342838,003030,342838,003040,342838,003050,342838,003100,342838,003110,342838,003120,342838,003130,342838,003140,342838,003150,342838,003200,342838,003210,342838,003220,342838,003230,342838,003240,342838,003250,342838,003300,342838,003310,342838,003320,342838,003330,342838,003340,342838,003350,342838,003400,342838,003410,342838,003420,342838,003430,342838,003440,342838,003450,342838,003500,342838,003510,342838,003520,342837,003530,342838,003540,342838,003550,342838,003600,342838,003610,342838,003620,342837,003630,342838,003640,342838,003650,342838,003700,342837,003710,342838,003720,342837,003730,342837,003740,342837,003750,342837,003800,342837,003810,342837,003820,342837,003830,342837,003840,342837,003850,342837,003900,342837,003910,342837
PJCIOE2,2024-02-20 01:30:47,20240219,003920,342837,003930,342837,003940,342837,003950,342837,004000,342837,004010,342837,004020,342836,004030,342836,004040,342836,004050,342836,004100,342836,004110,342836,004120,342836,004130,342836,004140,342836,004150,342836,004200,342836,004210,342836,004220,342835,004230,342835,004240,342835,004250,342835,004300,342835,004310,342835,004320,342835,004330,342835,004340,342834,004350,342835,004400,342834,004410,342834,004420,342834,004430,342834,004440,342834,004450,342834,004500,342834,004510,342834,004520,342834,004530,342834,004540,342834,004550,342834,004600,342834,004610,342834,004620,342833,004630,342833,004640,342833,004650,342833,004700,342833,004710,342833,004720,342833,004730,342833,004740,342832,004750,342833,004800,342832,004810,342832,004820,342832,004830,342832,004840,342832,004850,342832,004900,342832
PJCIOE2,2024-02-20 01:30:59,20240219,004910,342832,004920,342831,004930,342832,004940,342831,004950,342831,005000,342831,005010,342831,005020,342831,005030,342831,005040,342831,005050,342831,005100,342831,005110,342831,005120,342831,005130,342830,005140,342830,005150,342830,005200,342830,005210,342830,005220,342830,005230,342830,005240,342830,005250,342830,005300,342830,005310,342830,005320,342830,005330,342830,005340,342830,005350,342830,005400,342830,005410,342830,005420,342829,005430,342829,005440,342829,005450,342829,005500,342829,005510,342829,005520,342829,005530,342829,005540,342829,005550,342829,005600,342829,005610,342829,005620,342829,005630,342829,005640,342828,005650,342829,005700,342829,005710,342828,005720,342828,005730,342828,005740,342828,005750,342828,005800,342828,005810,342828,005820,342828,005830,342828,005840,342827,005850,342827
PJCIOE2,2024-02-20 01:31:10,20240219,005900,342827,005910,342827,005920,342827,005930,342827,005940,342827,005950,342827,010000,342827,010010,342827,010020,342826,010030,342826,010040,342826,010050,342826,010100,342826,010110,342827,010120,342826,010130,342826,010140,342826,010150,342826,010200,342826,010210,342826,010220,342826,010230,342826,010240,342826,010250,342826,010300,342826,010310,342826,010320,342825,010330,342825,010340,342825,010350,342825,010400,342825,010410,342825,010420,342825,010430,342825,010440,342825,010450,342825,010500,342825,010510,342825,010520,342824,010530,342824,010540,342824,010550,342824,010600,342824,010610,342824,010620,342823,010630,342823,010640,342823,010650,342823,010700,342822,010710,342822,010720,342822,010730,342822,010740,342822,010750,342822,010800,342821,010810,342821,010820,342821,010830,342821,010840,342821
PJCIOE2,2024-02-20 01:31:22,20240219,010850,342821,010900,342821,010910,342821,010920,342820,010930,342820,010940,342820,010950,342820,011000,342820,011010,342820,011020,342820,011030,342820,011040,342819,011050,342820,011100,342819,011110,342819,011120,342819,011130,342819,011140,342818,011150,342819,011200,342818,011210,342818,011220,342818,011230,342818,011240,342817,011250,342818,011300,342817,011310,342817,011320,342817,011330,342817,011340,342816,011350,342816,011400,342816,011410,342816,011420,342816,011430,342816,011440,342815,011450,342815,011500,342815,011510,342815,011520,342815,011530,342815,011540,342814,011550,342814,011600,342814,011610,342814,011620,342813,011630,342814,011640,342813,011650,342813,011700,342813,011710,342813,011720,342812,011730,342812,011740,342812,011750,342812,011800,342811,011810,342811,011820,342811,011830,342811
PJCIOE2,2024-02-20 01:31:33,20240219,011840,342810,011850,342810,011900,342810,011910,342810,011920,342809,011930,342809,011940,342809,011950,342809,012000,342808,012010,342808,012020,342807,012030,342807,012040,342807,012050,342807,012100,342806,012110,342806,012120,342805,012130,342805,012140,342805,012150,342805,012200,342804,012210,342804,012220,342803,012230,342803,012240,342803,012250,342803,012300,342802,012310,342802,012320,342802,012330,342801,012340,342801,012350,342801,012400,342801,012410,342800,012420,342800,012430,342800,012440,342799,012450,342799,012500,342799,012510,342799,012520,342798,012530,342798,012540,342798,012550,342798,012600,342797,012610,342797,012620,342797,012630,342796,012640,342796,012650,342796,012700,342796,012710,342796,012720,342795,012730,342795,012740,342794,012750,342794,012800,342794,012810,342794,012820,342793
PJCIOE2,2024-02-20 01:31:45,20240219,012830,342793,012840,342793,012850,342792,012900,342792,012910,342792,012920,342791,012930,342791,012940,342791,012950,342791,013000,342790,013010,342790,013020,342790,013030,342790,013040,342789,013050,342789,013100,342789,013110,342789,013120,342788,013130,342788,013140,342787,013150,342787,013200,342787,013210,342787,013220,342786,013230,342786,013240,342786,013250,342786,013300,342785,013310,342785,013320,342785,013330,342784,013340,342784,013350,342784,013400,342783,013410,342783,013420,342783,013430,342783,013440,342782,013450,342782,013500,342782,013510,342782,013520,342781,013530,342781,013540,342781,013550,342781,013600,342781,013610,342781,013620,342780,013630,342780,013640,342780,013650,342780,013700,342779,013710,342779,013720,342779,013730,342779,013740,342778,013750,342778,013800,342778,013810,342778
PJCIOE2,2024-02-20 01:31:56,20240219,013820,342777,013830,342777,013840,342777,013850,342777,013900,342777,013910,342776,013920,342776,013930,342776,013940,342775,013950,342775,014000,342775,014010,342775,014020,342775,014030,342775,014040,342774,014050,342774,014100,342774,014110,342774,014120,342773,014130,342773,014140,342773,014150,342773,014200,342773,014210,342773,014220,342772,014230,342772,014240,342772,014250,342772,014300,342772,014310,342772,014320,342771,014330,342771,014340,342771,014350,342771,014400,342771,014410,342771,014420,342770,014430,342770,014440,342770,014450,342770,014500,342770,014510,342770,014520,342769,014530,342769,014540,342769,014550,342769,014600,342769,014610,342769,014620,342769,014630,342768,014640,342768,014650,342768,014700,342768,014710,342768,014720,342767,014730,342767,014740,342767,014750,342767,014800,342767
PJCIOE2,2024-02-20 01:32:08,20240219,014810,342767,014820,342766,014830,342766,014840,342766,014850,342766,014900,342766,014910,342766,014920,342765,014930,342765,014940,342765,014950,342765,015000,342764,015010,342764,015020,342764,015030,342764,015040,342763,015050,342763,015100,342763,015110,342763,015120,342762,015130,342762,015140,342762,015150,342762,015200,342762,015210,342762,015220,342761,015230,342761,015240,342761,015250,342761,015300,342760,015310,342760,015320,342760,015330,342760,015340,342759,015350,342760,015400,342759,015410,342759,015420,342759,015430,342759,015440,342758,015450,342758,015500,342758,015510,342758,015520,342758,015530,342758,015540,342757,015550,342758,015600,342757,015610,342757,015620,342757,015630,342757,015640,342756,015650,342756,015700,342756,015710,342756,015720,342755,015730,342756,015740,342755,015750,342755
PJCIOE2,2024-02-20 01:32:19,20240219,015800,342755,015810,342755,015820,342755,015830,342754,015840,342754,015850,342754,015900,342754,015910,342754,015920,342754,015930,342753,015940,342753,015950,342753,020000,342753,020010,342753,020020,342752,020030,342753,020040,342752,020050,342752,020100,342752,020110,342752,020120,342752,020130,342751,020140,342751,020150,342751,020200,342751,020210,342751,020220,342751,020230,342750,020240,342750,020250,342750,020300,342750,020310,342750,020320,342749,020330,342749,020340,342749,020350,342749,020400,342749,020410,342749,020420,342748,020430,342748,020440,342748,020450,342748,020500,342748,020510,342748,020520,342747,020530,342747,020540,342747,020550,342747,020600,342747,020610,342747,020620,342747,020630,342747,020640,342746,020650,342747,020700,342746,020710,342746,020720,342746,020730,342746,020740,342746
PJCIOE2,2024-02-20 01:32:31,20240219,020750,342746,020800,342746,020810,342746,020820,342745,020830,342745,020840,342745,020850,342745,020900,342745,020910,342745,020920,342745,020930,342745,020940,342745,020950,342745,021000,342745,021010,342745,021020,342745,021030,342745,021040,342745,021050,342745,021100,342745,021110,342745,021120,342744,021130,342744,021140,342744,021150,342745,021200,342744,021210,342745,021220,342744,021230,342744,021240,342744,021250,342744,021300,342744,021310,342745,021320,342744,021330,342744,021340,342744,021350,342744,021400,342744,021410,342744,021420,342744,021430,342744,021440,342744,021450,342744,021500,342744,021510,342745,021520,342745,021530,342744,021540,342744,021550,342745,021600,342744,021610,342745,021620,342744,021630,342744,021640,342744,021650,342745,021700,342745,021710,342745,021720,342744,021730,342744
PJCIOE2,2024-02-20 01:32:43,20240219,021740,342745,021750,342745,021800,342744,021810,342744,021820,342744,021830,342744,021840,342744,021850,342744,021900,342744,021910,342744,021920,342744,021930,342744,021940,342744,021950,342744,022000,342744,022010,342744,022020,342744,022030,342744,022040,342744,022050,342743,022100,342743,022110,342743,022120,342743,022130,342743,022140,342743,022150,342743,022200,342743,022210,342743,022220,342742,022230,342743,022240,342742,022250,342742,022300,342742,022310,342742,022320,342742,022330,342742,022340,342742,022350,342742,022400,342742,022410,342742,022420,342741,022430,342742,022440,342741,022450,342742,022500,342741,022510,342741,022520,342741,022530,342741,022540,342741,022550,342741,022600,342741,022610,342741,022620,342741,022630,342741,022640,342740,022650,342741,022700,342741,022710,342741,022720,342740
PJCIOE2,2024-02-20 01:32:54,20240219,022730,342741,022740,342741,022750,342741,022800,342741,022810,342741,022820,342740,022830,342741,022840,342740,022850,342741,022900,342741,022910,342741,022920,342740,022930,342741,022940,342740,022950,342741,023000,342741,023010,342741,023020,342741,023030,342741,023040,342740,023050,342741,023100,342741,023110,342741,023120,342741,023130,342741,023140,342741,023150,342741,023200,342741,023210,342741,023220,342741,023230,342741,023240,342740,023250,342741,023300,342741,023310,342741,023320,342740,023330,342740,023340,342740,023350,342740,023400,342740,023410,342741,023420,342740,023430,342740,023440,342740,023450,342740,023500,342740,023510,342740,023520,342740,023530,342740,023540,342740,023550,342740,023600,342740,023610,342740,023620,342739,023630,342739,023640,342739,023650,342739,023700,342739,023710,342739
PJCIOE2,2024-02-20 01:33:06,20240219,023720,342739,023730,342739,023740,342739,023750,342739,023800,342739,023810,342739,023820,342738,023830,342738,023840,342738,023850,342738,023900,342738,023910,342738,023920,342737,023930,342738,023940,342737,023950,342738,024000,342737,024010,342737,024020,342737,024030,342737,024040,342737,024050,342737,024100,342737,024110,342737,024120,342736,024130,342737,024140,342736,024150,342736,024200,342736,024210,342736,024220,342736,024230,342736,024240,342736,024250,342736,024300,342736,024310,342736,024320,342735,024330,342735,024340,342735,024350,342735,024400,342735,024410,342735,024420,342735,024430,342735,024440,342735,024450,342734,024500,342734,024510,342734,024520,342734,024530,342734,024540,342734,024550,342734,024600,342733,024610,342733,024620,342733,024630,342733,024640,342733,024650,342733,024700,342732
PJCIOE2,2024-02-20 01:33:17,20240219,024710,342732,024720,342732,024730,342732,024740,342732,024750,342732,024800,342732,024810,342731,024820,342731,024830,342731,024840,342731,024850,342731,024900,342731,024910,342731,024920,342730,024930,342730,024940,342730,024950,342730,025000,342730,025010,342730,025020,342730,025030,342730,025040,342730,025050,342730,025100,342729,025110,342730,025120,342729,025130,342729,025140,342729,025150,342729,025200,342729,025210,342729,025220,342729,025230,342729,025240,342729,025250,342729,025300,342729,025310,342729,025320,342728,025330,342728,025340,342729,025350,342729,025400,342729,025410,342729,025420,342728,025430,342728,025440,342728,025450,342728,025500,342728,025510,342729,025520,342728,025530,342728,025540,342728,025550,342729,025600,342729,025610,342729,025620,342729,025630,342728,025640,342728,025650,342729
PJCIOE2,2024-02-20 01:33:29,20240219,025700,342729,025710,342729,025720,342729,025730,342729,025740,342729,025750,342729,025800,342729,025810,342729,025820,342729,025830,342729,025840,342729,025850,342729,025900,342729,025910,342729,025920,342729,025930,342729,025940,342729,025950,342729,030000,342729,030010,342729,030020,342729,030030,342729,030040,342729,030050,342729,030100,342729,030110,342729,030120,342729,030130,342729,030140,342729,030150,342729,030200,342729,030210,342729,030220,342729,030230,342729,030240,342729,030250,342729,030300,342729,030310,342729,030320,342729,030330,342729,030340,342729,030350,342730,030400,342730,030410,342730,030420,342730,030430,342730,030440,342730,030450,342730,030500,342730,030510,342730,030520,342730,030530,342730,030540,342730,030550,342731,030600,342731,030610,342731,030620,342730,030630,342731,030640,342731
PJCIOE2,2024-02-20 01:33:40,20240219,030650,342731,030700,342731,030710,342731,030720,342731,030730,342731,030740,342731,030750,342732,030800,342732,030810,342732,030820,342732,030830,342732,030840,342732,030850,342732,030900,342732,030910,342732,030920,342732,030930,342732,030940,342732,030950,342732,031000,342732,031010,342732,031020,342732,031030,342732,031040,342732,031050,342732,031100,342732,031110,342732,031120,342732,031130,342732,031140,342732,031150,342733,031200,342732,031210,342732,031220,342733,031230,342732,031240,342732,031250,342733,031300,342733,031310,342733,031320,342732,031330,342733,031340,342733,031350,342733,031400,342733,031410,342733,031420,342733,031430,342733,031440,342733,031450,342733,031500,342733,031510,342733,031520,342733,031530,342733,031540,342733,031550,342734,031600,342733,031610,342734,031620,342734,031630,342734
PJCIOE2,2024-02-20 01:33:52,20240219,031640,342734,031650,342734,031700,342734,031710,342734,031720,342734,031730,342734,031740,342734,031750,342735,031800,342735,031810,342735,031820,342735,031830,342735,031840,342735,031850,342735,031900,342735,031910,342735,031920,342735,031930,342735,031940,342735,031950,342736,032000,342736,032010,342736,032020,342735,032030,342736,032040,342736,032050,342736,032100,342736,032110,342736,032120,342736,032130,342736,032140,342736,032150,342736,032200,342736,032210,342737,032220,342736,032230,342736,032240,342737,032250,342737,032300,342737,032310,342737,032320,342737,032330,342737,032340,342737,032350,342737,032400,342737,032410,342737,032420,342737,032430,342737,032440,342737,032450,342737,032500,342737,032510,342737,032520,342737,032530,342737,032540,342737,032550,342737,032600,342737,032610,342737,032620,342737
PJCIOE2,2024-02-20 01:34:03,20240219,032630,342737,032640,342737,032650,342738,032700,342738,032710,342738,032720,342737,032730,342737,032740,342737,032750,342738,032800,342738,032810,342738,032820,342737,032830,342738,032840,342737,032850,342738,032900,342738,032910,342738,032920,342738,032930,342738,032940,342738,032950,342738,033000,342738,033010,342738,033020,342738,033030,342738,033040,342738,033050,342738,033100,342738,033110,342738,033120,342738,033130,342738,033140,342738,033150,342738,033200,342738,033210,342738,033220,342738,033230,342738,033240,342738,033250,342738,033300,342738,033310,342739,033320,342738,033330,342738,033340,342738,033350,342739,033400,342739,033410,342739,033420,342738,033430,342739,033440,342739,033450,342739,033500,342739,033510,342739,033520,342739,033530,342739,033540,342739,033550,342739,033600,342739,033610,342739
PJCIOE2,2024-02-20 01:34:15,20240219,033620,342739,033630,342739,033640,342739,033650,342739,033700,342739,033710,342739,033720,342739,033730,342739,033740,342739,033750,342739,033800,342739,033810,342739,033820,342739,033830,342739,033840,342739,033850,342739,033900,342739,033910,342739,033920,342739,033930,342739,033940,342739,033950,342739,034000,342739,034010,342739,034020,342739,034030,342739,034040,342739,034050,342739,034100,342739,034110,342739,034120,342739,034130,342739,034140,342739,034150,342740,034200,342740,034210,342740,034220,342739,034230,342740,034240,342740,034250,342740,034300,342740,034310,342740,034320,342740,034330,342740,034340,342740,034350,342740,034400,342740,034410,342741,034420,342740,034430,342740,034440,342740,034450,342741,034500,342741,034510,342741,034520,342741,034530,342741,034540,342741,034550,342741,034600,342741
PJCIOE2,2024-02-20 01:34:26,20240219,034610,342741,034620,342741,034630,342741,034640,342741,034650,342741,034700,342741,034710,342741,034720,342741,034730,342741,034740,342741,034750,342741,034800,342741,034810,342741,034820,342741,034830,342741,034840,342741,034850,342741,034900,342741,034910,342741,034920,342741,034930,342741,034940,342741,034950,342741,035000,342741,035010,342741,035020,342741,035030,342741,035040,342741,035050,342741,035100,342741,035110,342741,035120,342740,035130,342741,035140,342740,035150,342740,035200,342741,035210,342741,035220,342740,035230,342741,035240,342740,035250,342741,035300,342741,035310,342741,035320,342740,035330,342741,035340,342741,035350,342741,035400,342741,035410,342741,035420,342741,035430,342741,035440,342741,035450,342741,035500,342741,035510,342741,035520,342741,035530,342741,035540,342741,035550,342741
PJCIOE2,2024-02-20 01:34:38,20240219,035600,342741,035610,342742,035620,342741,035630,342741,035640,342741,035650,342742,035700,342742,035710,342742,035720,342741,035730,342742,035740,342742,035750,342742,035800,342742,035810,342742,035820,342742,035830,342742,035840,342742,035850,342742,035900,342742,035910,342742,035920,342742,035930,342742,035940,342742,035950,342742,040000,342742,040010,342743,040020,342742,040030,342743,040040,342742,040050,342743,040100,342743,040110,342743,040120,342743,040130,342743,040140,342743,040150,342743,040200,342743,040210,342743,040220,342743,040230,342743,040240,342743,040250,342743,040300,342743,040310,342743,040320,342743,040330,342743,040340,342743,040350,342743,040400,342743,040410,342743,040420,342743,040430,342743,040440,342743,040450,342743,040500,342743,040510,342744,040520,342743,040530,342743,040540,342744
PJCIOE2,2024-02-20 01:34:49,20240219,040550,342744,040600,342744,040610,342744,040620,342744,040630,342744,040640,342744,040650,342744,040700,342744,040710,342744,040720,342744,040730,342744,040740,342744,040750,342744,040800,342744,040810,342745,040820,342744,040830,342744,040840,342744,040850,342745,040900,342745,040910,342745,040920,342745,040930,342745,040940,342745,040950,342745,041000,342745,041010,342745,041020,342745,041030,342745,041040,342745,041050,342745,041100,342746,041110,342746,041120,342746,041130,342746,041140,342746,041150,342746,041200,342746,041210,342746,041220,342746,041230,342746,041240,342746,041250,342747,041300,342746,041310,342747,041320,342746,041330,342747,041340,342747,041350,342747,041400,342747,041410,342747,041420,342747,041430,342747,041440,342747,041450,342747,041500,342747,041510,342747,041520,342747,041530,342747
PJCIOE2,2024-02-20 01:35:01,20240219,041540,342747,041550,342747,041600,342747,041610,342747,041620,342747,041630,342747,041640,342747,041650,342748,041700,342747,041710,342748,041720,342747,041730,342747,041740,342747,041750,342748,041800,342748,041810,342748,041820,342747,041830,342748,041840,342748,041850,342748,041900,342747,041910,342748,041920,342747,041930,342747,041940,342747,041950,342748,042000,342748,042010,342748,042020,342748,042030,342748,042040,342748,042050,342748,042100,342748,042110,342748,042120,342747,042130,342748,042140,342748,042150,342748,042200,342748,042210,342748,042220,342748,042230,342748,042240,342748,042250,342748,042300,342748,042310,342748,042320,342748,042330,342748,042340,342748,042350,342748,042400,342748,042410,342748,042420,342747,042430,342748,042440,342747,042450,342748,042500,342748,042510,342748,042520,342747
PJCIOE2,2024-02-20 01:35:12,20240219,042530,342747,042540,342747,042550,342747,042600,342747,042610,342747,042620,342747,042630,342747,042640,342747,042650,342747,042700,342747,042710,342747,042720,342747,042730,342747,042740,342747,042750,342747,042800,342747,042810,342747,042820,342746,042830,342747,042840,342746,042850,342746,042900,342746,042910,342746,042920,342746,042930,342746,042940,342746,042950,342746,043000,342746,043010,342746,043020,342746,043030,342746,043040,342746,043050,342746,043100,342746,043110,342746,043120,342745,043130,342746,043140,342745,043150,342745,043200,342745,043210,342745,043220,342745,043230,342745,043240,342745,043250,342745,043300,342745,043310,342745,043320,342745,043330,342745,043340,342745,043350,342745,043400,342745,043410,342745,043420,342745,043430,342745,043440,342745,043450,342745,043500,342745,043510,342745
PJCIOE2,2024-02-20 01:35:24,20240219,043520,342745,043530,342745,043540,342745,043550,342745,043600,342745,043610,342745,043620,342745,043630,342745,043640,342745,043650,342745,043700,342745,043710,342745,043720,342745,043730,342745,043740,342745,043750,342745,043800,342745,043810,342746,043820,342745,043830,342745,043840,342745,043850,342746,043900,342746,043910,342746,043920,342746,043930,342746,043940,342746,043950,342746,044000,342746,044010,342746,044020,342746,044030,342746,044040,342746,044050,342746,044100,342746,044110,342746,044120,342746,044130,342746,044140,342746,044150,342747,044200,342747,044210,342747,044220,342747,044230,342747,044240,342747,044250,342747,044300,342747,044310,342747,044320,342747,044330,342747,044340,342747,044350,342748,044400,342747,044410,342748,044420,342747,044430,342748,044440,342748,044450,342748,044500,342748
PJCIOE2,2024-02-20 01:35:35,20240219,044510,342748,044520,342748,044530,342748,044540,342748,044550,342748,044600,342748,044610,342748,044620,342748,044630,342748,044640,342748,044650,342748,044700,342748,044710,342748,044720,342748,044730,342748,044740,342748,044750,342749,044800,342749,044810,342749,044820,342748,044830,342749,044840,342749,044850,342749,044900,342749,044910,342749,044920,342749,044930,342749,044940,342749,044950,342749,045000,342749,045010,342749,045020,342749,045030,342749,045040,342749,045050,342749,045100,342749,045110,342750,045120,342749,045130,342749,045140,342749,045150,342750,045200,342749,045210,342750,045220,342749,045230,342750,045240,342749,045250,342750,045300,342750,045310,342750,045320,342750,045330,342750,045340,342750,045350,342750,045400,342750,045410,342750,045420,342750,045430,342750,045440,342750,045450,342750
PJCIOE2,2024-02-20 01:35:47,20240219,045500,342750,045510,342750,045520,342750,045530,342750,045540,342750,045550,342750,045600,342750,045610,342751,045620,342750,045630,342751,045640,342751,045650,342751,045700,342751,045710,342751,045720,342751,045730,342751,045740,342751,045750,342751,045800,342751,045810,342751,045820,342751,045830,342751,045840,342751,045850,342751,045900,342751,045910,342751,045920,342751,045930,342751,045940,342751,045950,342752,050000,342751,050010,342751,050020,342751,050030,342751,050040,342751,050050,342752,050100,342752,050110,342752,050120,342752,050130,342752,050140,342752,050150,342752,050200,342752,050210,342752,050220,342752,050230,342752,050240,342752,050250,342753,050300,342753,050310,342753,050320,342753,050330,342753,050340,342753,050350,342753,050400,342753,050410,342753,050420,342753,050430,342753,050440,342753
PJCIOE2,2024-02-20 01:35:59,20240219,050450,342753,050500,342753,050510,342753,050520,342753,050530,342753,050540,342753,050550,342754,050600,342753,050610,342754,050620,342753,050630,342754,050640,342753,050650,342754,050700,342754,050710,342754,050720,342753,050730,342753,050740,342753,050750,342754,050800,342753,050810,342754,050820,342753,050830,342754,050840,342754,050850,342754,050900,342754,050910,342754,050920,342753,050930,342754,050940,342753,050950,342754,051000,342753,051010,342754,051020,342753,051030,342753,051040,342753,051050,342754,051100,342753,051110,342754,051120,342753,051130,342753,051140,342753,051150,342754,051200,342753,051210,342753,051220,342753,051230,342753,051240,342753,051250,342753,051300,342753,051310,342753,051320,342753,051330,342753,051340,342753,051350,342753,051400,342753,051410,342753,051420,342753,051430,342753
PJCIOE2,2024-02-20 01:36:10,20240219,051440,342753,051450,342753,051500,342753,051510,342753,051520,342753,051530,342753,051540,342753,051550,342753,051600,342753,051610,342753,051620,342753,051630,342753,051640,342753,051650,342753,051700,342753,051710,342754,051720,342753,051730,342754,051740,342753,051750,342754,051800,342754,051810,342754,051820,342754,051830,342754,051840,342754,051850,342754,051900,342754,051910,342754,051920,342754,051930,342754,051940,342754,051950,342754,052000,342754,052010,342755,052020,342754,052030,342754,052040,342754,052050,342754,052100,342754,052110,342755,052120,342754,052130,342754,052140,342754,052150,342754,052200,342754,052210,342754,052220,342754,052230,342754,052240,342754,052250,342754,052300,342754,052310,342754,052320,342754,052330,342754,052340,342754,052350,342754,052400,342754,052410,342754,052420,342754
PJCIOE2,2024-02-20 01:36:22,20240219,052430,342754,052440,342754,052450,342754,052500,342754,052510,342754,052520,342754,052530,342754,052540,342754,052550,342754,052600,342754,052610,342754,052620,342754,052630,342754,052640,342754,052650,342755,052700,342755,052710,342755,052720,342754,052730,342755,052740,342755,052750,342755,052800,342755,052810,342755,052820,342755,052830,342755,052840,342755,052850,342755,052900,342755,052910,342755,052920,342755,052930,342755,052940,342755,052950,342755,053000,342755,053010,342755,053020,342755,053030,342755,053040,342755,053050,342756,053100,342756,053110,342756,053120,342756,053130,342756,053140,342756,053150,342756,053200,342756,053210,342756,053220,342756,053230,342756,053240,342756,053250,342756,053300,342756,053310,342756,053320,342756,053330,342757,053340,342757,053350,342757,053400,342757,053410,342757
PJCIOE2,2024-02-20 01:36:33,20240219,053420,342757,053430,342757,053440,342757,053450,342757,053500,342757,053510,342758,053520,342757,053530,342758,053540,342758,053550,342758,053600,342758,053610,342758,053620,342758,053630,342758,053640,342758,053650,342759,053700,342759,053710,342759,053720,342759,053730,342759,053740,342759,053750,342759,053800,342759,053810,342759,053820,342759,053830,342760,053840,342759,053850,342760,053900,342760,053910,342760,053920,342760,053930,342760,053940,342760,053950,342760,054000,342760,054010,342761,054020,342761,054030,342761,054040,342761,054050,342761,054100,342761,054110,342761,054120,342761,054130,342761,054140,342761,054150,342761,054200,342761,054210,342762,054220,342761,054230,342762,054240,342761,054250,342762,054300,342762,054310,342762,054320,342762,054330,342762,054340,342762,054350,342762,054400,342762
PJCIOE2,2024-02-20 01:36:45,20240219,054410,342762,054420,342762,054430,342762,054440,342762,054450,342762,054500,342762,054510,342762,054520,342762,054530,342762,054540,342762,054550,342762,054600,342762,054610,342762,054620,342762,054630,342762,054640,342762,054650,342762,054700,342762,054710,342762,054720,342762,054730,342762,054740,342761,054750,342762,054800,342762,054810,342762,054820,342761,054830,342761,054840,342761,054850,342761,054900,342761,054910,342761,054920,342761,054930,342761,054940,342761,054950,342761,055000,342761,055010,342761,055020,342760,055030,342761,055040,342760,055050,342761,055100,342760,055110,342760,055120,342760,055130,342760,055140,342760,055150,342760,055200,342760,055210,342760,055220,342759,055230,342760,055240,342759,055250,342759,055300,342759,055310,342759,055320,342759,055330,342759,055340,342758,055350,342758
PJCIOE2,2024-02-20 01:36:56,20240219,055400,342758,055410,342758,055420,342758,055430,342758,055440,342757,055450,342758,055500,342757,055510,342757,055520,342757,055530,342757,055540,342757,055550,342757,055600,342757,055610,342757,055620,342756,055630,342756,055640,342756,055650,342756,055700,342756,055710,342756,055720,342755,055730,342756,055740,342756,055750,342756,055800,342755,055810,342756,055820,342755,055830,342755,055840,342755,055850,342756,055900,342756,055910,342756,055920,342755,055930,342755,055940,342755,055950,342756,060000,342755,060010,342756,060020,342755,060030,342756,060040,342755,060050,342756,060100,342756,060110,342756,060120,342755,060130,342756,060140,342756,060150,342756,060200,342756,060210,342756,060220,342756,060230,342756,060240,342756,060250,342756,060300,342756,060310,342756,060320,342756,060330,342756,060340,342756
PJCIOE2,2024-02-20 01:37:08,20240219,060350,342756,060400,342756,060410,342756,060420,342756,060430,342756,060440,342756,060450,342756,060500,342756,060510,342756,060520,342756,060530,342756,060540,342756,060550,342756,060600,342756,060610,342756,060620,342756,060630,342756,060640,342755,060650,342756,060700,342755,060710,342755,060720,342755,060730,342755,060740,342755,060750,342755,060800,342755,060810,342755,060820,342755,060830,342755,060840,342755,060850,342755,060900,342755,060910,342755,060920,342754,060930,342755,060940,342754,060950,342755,061000,342754,061010,342755,061020,342754,061030,342754,061040,342754,061050,342754,061100,342754,061110,342754,061120,342754,061130,342754,061140,342754,061150,342754,061200,342754,061210,342754,061220,342754,061230,342754,061240,342754,061250,342754,061300,342754,061310,342754,061320,342754,061330,342754
PJCIOE2,2024-02-20 01:37:19,20240219,061340,342754,061350,342754,061400,342754,061410,342754,061420,342754,061430,342754,061440,342754,061450,342754,061500,342754,061510,342754,061520,342754,061530,342754,061540,342754,061550,342754,061600,342754,061610,342754,061620,342754,061630,342754,061640,342754,061650,342754,061700,342754,061710,342754,061720,342754,061730,342754,061740,342754,061750,342754,061800,342754,061810,342754,061820,342754,061830,342754,061840,342754,061850,342754,061900,342754,061910,342754,061920,342754,061930,342754,061940,342753,061950,342754,062000,342754,062010,342754,062020,342753,062030,342754,062040,342753,062050,342754,062100,342753,062110,342754,062120,342753,062130,342753,062140,342753,062150,342753,062200,342753,062210,342753,062220,342753,062230,342753,062240,342753,062250,342753,062300,342753,062310,342753,062320,342753
PJCIOE2,2024-02-20 01:37:31,20240219,062330,342753,062340,342753,062350,342753,062400,342753,062410,342753,062420,342752,062430,342753,062440,342752,062450,342752,062500,342752,062510,342752,062520,342752,062530,342752,062540,342752,062550,342752,062600,342752,062610,342752,062620,342752,062630,342752,062640,342751,062650,342752,062700,342751,062710,342751,062720,342751,062730,342751,062740,342751,062750,342751,062800,342751,062810,342751,062820,342750,062830,342751,062840,342750,062850,342750,062900,342750,062910,342751,062920,342750,062930,342750,062940,342750,062950,342750,063000,342750,063010,342750,063020,342750,063030,342750,063040,342750,063050,342750,063100,342749,063110,342749,063120,342749,063130,342749,063140,342749,063150,342749,063200,342749,063210,342749,063220,342748,063230,342749,063240,342748,063250,342749,063300,342748,063310,342748
PJCIOE2,2024-02-20 01:37:42,20240219,063320,342748,063330,342748,063340,342747,063350,342747,063400,342747,063410,342747,063420,342747,063430,342747,063440,342747,063450,342747,063500,342746,063510,342746,063520,342746,063530,342746,063540,342746,063550,342746,063600,342745,063610,342745,063620,342745,063630,342745,063640,342745,063650,342745,063700,342744,063710,342745,063720,342744,063730,342744,063740,342744,063750,342744,063800,342743,063810,342744,063820,342743,063830,342743,063840,342743,063850,342743,063900,342743,063910,342743,063920,342742,063930,342742,063940,342742,063950,342742,064000,342742,064010,342742,064020,342741,064030,342741,064040,342741,064050,342741,064100,342741,064110,342741,064120,342741,064130,342741,064140,342741,064150,342741,064200,342741,064210,342741,064220,342740,064230,342740,064240,342740,064250,342740,064300,342740
PJCIOE2,2024-02-20 01:37:54,20240219,064310,342740,064320,342740,064330,342740,064340,342740,064350,342740,064400,342740,064410,342740,064420,342740,064430,342740,064440,342739,064450,342740,064500,342740,064510,342740,064520,342740,064530,342740,064540,342740,064550,342740,064600,342740,064610,342740,064620,342740,064630,342740,064640,342740,064650,342740,064700,342740,064710,342740,064720,342740,064730,342740,064740,342740,064750,342740,064800,342740,064810,342740,064820,342740,064830,342740,064840,342740,064850,342740,064900,342740,064910,342740,064920,342740,064930,342740,064940,342740,064950,342740,065000,342740,065010,342741,065020,342740,065030,342740,065040,342740,065050,342740,065100,342740,065110,342740,065120,342740,065130,342740,065140,342740,065150,342740,065200,342740,065210,342740,065220,342740,065230,342740,065240,342740,065250,342740
PJCIOE2,2024-02-20 01:38:05,20240219,065300,342740,065310,342740,065320,342740,065330,342740,065340,342740,065350,342740,065400,342740,065410,342740,065420,342740,065430,342740,065440,342739,065450,342740,065500,342739,065510,342740,065520,342739,065530,342739,065540,342739,065550,342739,065600,342739,065610,342739,065620,342739,065630,342739,065640,342739,065650,342739,065700,342739,065710,342739,065720,342738,065730,342738,065740,342738,065750,342738,065800,342738,065810,342738,065820,342738,065830,342738,065840,342738,065850,342738,065900,342737,065910,342738,065920,342737,065930,342737,065940,342737,065950,342737,070000,342737,070010,342737,070020,342737,070030,342737,070040,342736,070050,342736,070100,342736,070110,342736,070120,342736,070130,342736,070140,342736,070150,342736,070200,342735,070210,342736,070220,342735,070230,342735,070240,342735
PJCIOE2,2024-02-20 01:38:17,20240219,070250,342735,070300,342735,070310,342735,070320,342734,070330,342734,070340,342734,070350,342734,070400,342734,070410,342734,070420,342734,070430,342734,070440,342734,070450,342734,070500,342734,070510,342734,070520,342733,070530,342733,070540,342733,070550,342733,070600,342733,070610,342733,070620,342733,070630,342733,070640,342733,070650,342733,070700,342733,070710,342733,070720,342732,070730,342733,070740,342732,070750,342732,070800,342732,070810,342732,070820,342732,070830,342732,070840,342732,070850,342732,070900,342732,070910,342732,070920,342732,070930,342732,070940,342731,070950,342732,071000,342731,071010,342732,071020,342731,071030,342731,071040,342731,071050,342731,071100,342731,071110,342731,071120,342731,071130,342731,071140,342731,071150,342731,071200,342731,071210,342731,071220,342731,071230,342731
PJCIOE2,2024-02-20 01:38:28,20240219,071240,342730,071250,342731,071300,342730,071310,342731,071320,342730,071330,342730,071340,342730,071350,342730,071400,342730,071410,342730,071420,342730,071430,342730,071440,342730,071450,342730,071500,342730,071510,342730,071520,342730,071530,342730,071540,342730,071550,342730,071600,342730,071610,342730,071620,342729,071630,342729,071640,342729,071650,342729,071700,342729,071710,342729,071720,342729,071730,342729,071740,342729,071750,342729,071800,342729,071810,342729,071820,342728,071830,342729,071840,342728,071850,342729,071900,342728,071910,342729,071920,342728,071930,342728,071940,342728,071950,342728,072000,342728,072010,342728,072020,342728,072030,342728,072040,342728,072050,342728,072100,342728,072110,342728,072120,342727,072130,342727,072140,342727,072150,342727,072200,342727,072210,342727,072220,342727
PJCIOE2,2024-02-20 01:38:40,20240219,072230,342727,072240,342726,072250,342726,072300,342726,072310,342726,072320,342726,072330,342726,072340,342726,072350,342726,072400,342726,072410,342726,072420,342726,072430,342726,072440,342726,072450,342726,072500,342726,072510,342726,072520,342725,072530,342725,072540,342725,072550,342725,072600,342725,072610,342725,072620,342725,072630,342725,072640,342725,072650,342725,072700,342724,072710,342724,072720,342724,072730,342724,072740,342724,072750,342724,072800,342724,072810,342724,072820,342724,072830,342724,072840,342724,072850,342724,072900,342724,072910,342724,072920,342723,072930,342724,072940,342723,072950,342723,073000,342723,073010,342723,073020,342723,073030,342723,073040,342723,073050,342724,073100,342723,073110,342723,073120,342723,073130,342723,073140,342723,073150,342723,073200,342723,073210,342723
PJCIOE2,2024-02-20 01:38:52,20240219,073220,342723,073230,342723,073240,342723,073250,342723,073300,342723,073310,342723,073320,342723,073330,342723,073340,342723,073350,342723,073400,342723,073410,342723,073420,342722,073430,342722,073440,342722,073450,342723,073500,342722,073510,342723,073520,342722,073530,342722,073540,342722,073550,342722,073600,342722,073610,342722,073620,342722,073630,342722,073640,342722,073650,342722,073700,342722,073710,342722,073720,342722,073730,342722,073740,342722,073750,342722,073800,342722,073810,342722,073820,342722,073830,342722,073840,342722,073850,342722,073900,342722,073910,342722,073920,342722,073930,342722,073940,342722,073950,342722,074000,342722,074010,342722,074020,342722,074030,342722,074040,342721,074050,342722,074100,342721,074110,342721,074120,342721,074130,342721,074140,342721,074150,342721,074200,342721
PJCIOE2,2024-02-20 01:39:03,20240219,074210,342721,074220,342720,074230,342721,074240,342720,074250,342721,074300,342720,074310,342721,074320,342720,074330,342720,074340,342720,074350,342720,074400,342720,074410,342720,074420,342720,074430,342720,074440,342720,074450,342720,074500,342720,074510,342720,074520,342719,074530,342719,074540,342719,074550,342719,074600,342719,074610,342719,074620,342719,074630,342719,074640,342719,074650,342719,074700,342719,074710,342719,074720,342719,074730,342719,074740,342719,074750,342719,074800,342719,074810,342719,074820,342718,074830,342718,074840,342718,074850,342719,074900,342718,074910,342718,074920,342718,074930,342718,074940,342718,074950,342718,075000,342718,075010,342718,075020,342718,075030,342718,075040,342718,075050,342718,075100,342718,075110,342718,075120,342718,075130,342718,075140,342718,075150,342718
PJCIOE2,2024-02-20 01:39:15,20240219,075200,342718,075210,342718,075220,342718,075230,342718,075240,342718,075250,342718,075300,342718,075310,342719,075320,342718,075330,342718,075340,342718,075350,342719,075400,342719,075410,342719,075420,342718,075430,342719,075440,342718,075450,342719,075500,342719,075510,342719,075520,342719,075530,342719,075540,342719,075550,342719,075600,342719,075610,342719,075620,342719,075630,342719,075640,342719,075650,342719,075700,342719,075710,342719,075720,342719,075730,342719,075740,342719,075750,342719,075800,342719,075810,342719,075820,342719,075830,342719,075840,342719,075850,342719,075900,342719,075910,342719,075920,342719,075930,342719,075940,342719,075950,342719,080000,342719,080010,342719,080020,342718,080030,342719,080040,342719,080050,342719,080100,342718,080110,342719,080120,342718,080130,342719,080140,342718
PJCIOE2,2024-02-20 01:39:26,20240219,080150,342719,080200,342719,080210,342719,080220,342718,080230,342718,080240,342718,080250,342718,080300,342718,080310,342718,080320,342718,080330,342718,080340,342718,080350,342718,080400,342718,080410,342718,080420,342718,080430,342718,080440,342718,080450,342718,080500,342718,080510,342718,080520,342717,080530,342718,080540,342718,080550,342718,080600,342718,080610,342718,080620,342717,080630,342717,080640,342717,080650,342718,080700,342718,080710,342717,080720,342717,080730,342717,080740,342717,080750,342718,080800,342718,080810,342718,080820,342717,080830,342717,080840,342717,080850,342718,080900,342717,080910,342717,080920,342717,080930,342717,080940,342717,080950,342717,081000,342717,081010,342718,081020,342717,081030,342718,081040,342717,081050,342718,081100,342718,081110,342718,081120,342717,081130,342718
PJCIOE2,2024-02-20 01:39:38,20240219,081140,342717,081150,342718,081200,342718,081210,342718,081220,342718,081230,342717,081240,342717,081250,342717,081300,342717,081310,342717,081320,342717,081330,342717,081340,342717,081350,342717,081400,342717,081410,342717,081420,342717,081430,342717,081440,342717,081450,342717,081500,342716,081510,342717,081520,342716,081530,342717,081540,342717,081550,342717,081600,342716,081610,342716,081620,342716,081630,342716,081640,342716,081650,342716,081700,342716,081710,342716,081720,342715,081730,342716,081740,342715,081750,342715,081800,342715,081810,342716,081820,342715,081830,342716,081840,342715,081850,342715,081900,342715,081910,342715,081920,342715,081930,342715,081940,342715,081950,342715,082000,342715,082010,342715,082020,342715,082030,342715,082040,342715,082050,342715,082100,342715,082110,342715,082120,342714
PJCIOE2,2024-02-20 01:39:49,20240219,082130,342714,082140,342714,082150,342714,082200,342714,082210,342714,082220,342714,082230,342714,082240,342713,082250,342714,082300,342714,082310,342713,082320,342713,082330,342713,082340,342713,082350,342713,082400,342713,082410,342713,082420,342713,082430,342713,082440,342713,082450,342713,082500,342713,082510,342713,082520,342712,082530,342713,082540,342713,082550,342713,082600,342713,082610,342713,082620,342712,082630,342713,082640,342712,082650,342713,082700,342713,082710,342713,082720,342712,082730,342713,082740,342712,082750,342712,082800,342712,082810,342712,082820,342712,082830,342712,082840,342712,082850,342712,082900,342712,082910,342712,082920,342711,082930,342711,082940,342712,082950,342712,083000,342711,083010,342711,083020,342711,083030,342711,083040,342711,083050,342712,083100,342711,083110,342711
PJCIOE2,2024-02-20 01:40:01,20240219,083120,342711,083130,342711,083140,342711,083150,342711,083200,342711,083210,342711,083220,342711,083230,342711,083240,342711,083250,342711,083300,342711,083310,342711,083320,342711,083330,342711,083340,342711,083350,342711,083400,342711,083410,342711,083420,342711,083430,342711,083440,342711,083450,342711,083500,342711,083510,342711,083520,342711,083530,342711,083540,342711,083550,342711,083600,342711,083610,342711,083620,342711,083630,342711,083640,342711,083650,342711,083700,342711,083710,342711,083720,342711,083730,342711,083740,342711,083750,342711,083800,342711,083810,342711,083820,342711,083830,342711,083840,342711,083850,342711,083900,342711,083910,342712,083920,342711,083930,342711,083940,342711,083950,342712,084000,342711,084010,342712,084020,342711,084030,342711,084040,342711,084050,342712,084100,342712
PJCIOE2,2024-02-20 01:40:12,20240219,084110,342712,084120,342712,084130,342712,084140,342712,084150,342712,084200,342712,084210,342712,084220,342712,084230,342712,084240,342712,084250,342712,084300,342712,084310,342712,084320,342712,084330,342713,084340,342713,084350,342713,084400,342713,084410,342713,084420,342713,084430,342713,084440,342713,084450,342713,084500,342713,084510,342713,084520,342713,084530,342713,084540,342713,084550,342713,084600,342713,084610,342713,084620,342713,084630,342713,084640,342713,084650,342713,084700,342713,084710,342714,084720,342713,084730,342714,084740,342714,084750,342714,084800,342714,084810,342714,084820,342714,084830,342714,084840,342714,084850,342714,084900,342714,084910,342714,084920,342714,084930,342714,084940,342714,084950,342714,085000,342714,085010,342714,085020,342714,085030,342714,085040,342714,085050,342714
PJCIOE2,2024-02-20 01:40:24,20240219,085100,342714,085110,342715,085120,342715,085130,342715,085140,342715,085150,342715,085200,342715,085210,342715,085220,342715,085230,342715,085240,342715,085250,342715,085300,342715,085310,342715,085320,342715,085330,342715,085340,342715,085350,342715,085400,342715,085410,342715,085420,342715,085430,342715,085440,342715,085450,342715,085500,342715,085510,342715,085520,342715,085530,342715,085540,342715,085550,342715,085600,342715,085610,342715,085620,342715,085630,342715,085640,342715,085650,342715,085700,342715,085710,342715,085720,342715,085730,342715,085740,342715,085750,342715,085800,342715,085810,342716,085820,342715,085830,342715,085840,342715,085850,342716,085900,342716,085910,342716,085920,342716,085930,342716,085940,342716,085950,342716,090000,342716,090010,342716,090020,342716,090030,342716,090040,342716
PJCIOE2,2024-02-20 01:40:35,20240219,090050,342716,090100,342716,090110,342716,090120,342716,090130,342716,090140,342716,090150,342716,090200,342716,090210,342716,090220,342716,090230,342716,090240,342716,090250,342717,090300,342716,090310,342717,090320,342716,090330,342717,090340,342716,090350,342717,090400,342716,090410,342717,090420,342716,090430,342716,090440,342716,090450,342717,090500,342716,090510,342717,090520,342716,090530,342716,090540,342716,090550,342717,090600,342717,090610,342717,090620,342716,090630,342716,090640,342716,090650,342717,090700,342717,090710,342717,090720,342716,090730,342716,090740,342716,090750,342716,090800,342716,090810,342717,090820,342716,090830,342716,090840,342716,090850,342716,090900,342716,090910,342716,090920,342716,090930,342716,090940,342716,090950,342716,091000,342716,091010,342716,091020,342716,091030,342716
PJCIOE2,2024-02-20 01:40:47,20240219,091040,342716,091050,342716,091100,342716,091110,342716,091120,342716,091130,342716,091140,342716,091150,342716,091200,342716,091210,342716,091220,342716,091230,342716,091240,342716,091250,342716,091300,342716,091310,342716,091320,342716,091330,342716,091340,342716,091350,342716,091400,342716,091410,342717,091420,342716,091430,342716,091440,342716,091450,342716,091500,342716,091510,342716,091520,342716,091530,342716,091540,342716,091550,342716,091600,342716,091610,342716,091620,342716,091630,342716,091640,342716,091650,342716,091700,342716,091710,342716,091720,342716,091730,342716,091740,342716,091750,342716,091800,342716,091810,342716,091820,342716,091830,342716,091840,342716,091850,342716,091900,342716,091910,342717,091920,342716,091930,342716,091940,342716,091950,342717,092000,342717,092010,342717,092020,342716
PJCIOE2,2024-02-20 01:40:58,20240219,092030,342717,092040,342716,092050,342717,092100,342717,092110,342717,092120,342717,092130,342717,092140,342717,092150,342717,092200,342717,092210,342717,092220,342717,092230,342717,092240,342717,092250,342717,092300,342717,092310,342717,092320,342717,092330,342717,092340,342717,092350,342717,092400,342717,092410,342717,092420,342717,092430,342717,092440,342717,092450,342718,092500,342717,092510,342717,092520,342717,092530,342717,092540,342717,092550,342717,092600,342717,092610,342718,092620,342718,092630,342717,092640,342717,092650,342717,092700,342717,092710,342718,092720,342718,092730,342718,092740,342717,092750,342717,092800,342718,092810,342718,092820,342718,092830,342718,092840,342718,092850,342718,092900,342718,092910,342718,092920,342718,092930,342718,092940,342718,092950,342718,093000,342718,093010,342718
PJCIOE2,2024-02-20 01:41:10,20240219,093020,342718,093030,342718,093040,342718,093050,342718,093100,342718,093110,342719,093120,342718,093130,342719,093140,342719,093150,342719,093200,342719,093210,342719,093220,342719,093230,342719,093240,342719,093250,342719,093300,342719,093310,342720,093320,342719,093330,342719,093340,342720,093350,342720,093400,342720,093410,342720,093420,342720,093430,342720,093440,342720,093450,342720,093500,342720,093510,342721,093520,342720,093530,342721,093540,342720,093550,342721,093600,342721,093610,342721,093620,342721,093630,342721,093640,342721,093650,342721,093700,342721,093710,342722,093720,342721,093730,342722,093740,342722,093750,342722,093800,342722,093810,342722,093820,342722,093830,342722,093840,342722,093850,342723,093900,342723,093910,342723,093920,342723,093930,342723,093940,342723,093950,342723,094000,342723
PJCIOE2,2024-02-20 01:41:21,20240219,094010,342724,094020,342723,094030,342723,094040,342724,094050,342724,094100,342724,094110,342724,094120,342724,094130,342724,094140,342724,094150,342725,094200,342725,094210,342725,094220,342725,094230,342725,094240,342725,094250,342725,094300,342725,094310,342725,094320,342725,094330,342725,094340,342725,094350,342725,094400,342726,094410,342726,094420,342725,094430,342726,094440,342726,094450,342726,094500,342726,094510,342726,094520,342726,094530,342726,094540,342726,094550,342726,094600,342726,094610,342727,094620,342726,094630,342726,094640,342726,094650,342726,094700,342726,094710,342727,094720,342727,094730,342727,094740,342726,094750,342727,094800,342727,094810,342727,094820,342727,094830,342727,094840,342727,094850,342727,094900,342727,094910,342727,094920,342727,094930,342728,094940,342727,094950,342728
PJCIOE2,2024-02-20 01:41:33,20240219,095000,342728,095010,342728,095020,342728,095030,342728,095040,342728,095050,342728,095100,342728,095110,342729,095120,342728,095130,342729,095140,342728,095150,342729,095200,342729,095210,342729,095220,342729,095230,342729,095240,342729,095250,342729,095300,342729,095310,342729,095320,342729,095330,342729,095340,342729,095350,342729,095400,342729,095410,342729,095420,342729,095430,342729,095440,342729,095450,342729,095500,342729,095510,342729,095520,342729,095530,342729,095540,342729,095550,342729,095600,342729,095610,342729,095620,342729,095630,342729,095640,342729,095650,342729,095700,342729,095710,342729,095720,342728,095730,342729,095740,342728,095750,342729,095800,342729,095810,342728,095820,342728,095830,342728,095840,342728,095850,342729,095900,342729,095910,342729,095920,342728,095930,342728,095940,342728
PJCIOE2,2024-02-20 01:41:45,20240219,095950,342729,100000,342729,100010,342729,100020,342728,100030,342728,100040,342728,100050,342728,100100,342728,100110,342728,100120,342728,100130,342728,100140,342728,100150,342728,100200,342728,100210,342728,100220,342728,100230,342728,100240,342728,100250,342728,100300,342728,100310,342728,100320,342727,100330,342728,100340,342727,100350,342728,100400,342728,100410,342728,100420,342727,100430,342727,100440,342727,100450,342727,100500,342727,100510,342727,100520,342727,100530,342727,100540,342727,100550,342727,100600,342727,100610,342727,100620,342727,100630,342727,100640,342727,100650,342727,100700,342727,100710,342727,100720,342726,100730,342726,100740,342726,100750,342726,100800,342726,100810,342726,100820,342726,100830,342726,100840,342726,100850,342726,100900,342726,100910,342726,100920,342725,100930,342725
PJCIOE2,2024-02-20 01:41:56,20240219,100940,342725,100950,342726,101000,342725,101010,342725,101020,342725,101030,342725,101040,342725,101050,342725,101100,342725,101110,342725,101120,342725,101130,342725,101140,342725,101150,342725,101200,342725,101210,342725,101220,342725,101230,342725,101240,342724,101250,342725,101300,342725,101310,342725,101320,342724,101330,342724,101340,342724,101350,342724,101400,342724,101410,342724,101420,342724,101430,342724,101440,342724,101450,342724,101500,342724,101510,342724,101520,342723,101530,342723,101540,342723,101550,342723,101600,342723,101610,342723,101620,342723,101630,342723,101640,342723,101650,342723,101700,342722,101710,342722,101720,342722,101730,342722,101740,342722,101750,342722,101800,342722,101810,342722,101820,342722,101830,342722,101840,342721,101850,342721,101900,342721,101910,342721,101920,342721
PJCIOE2,2024-02-20 01:42:08,20240219,101930,342721,101940,342721,101950,342721,102000,342721,102010,342720,102020,342720,102030,342720,102040,342720,102050,342720,102100,342720,102110,342720,102120,342719,102130,342720,102140,342719,102150,342719,102200,342719,102210,342719,102220,342719,102230,342719,102240,342719,102250,342719,102300,342719,102310,342719,102320,342718,102330,342718,102340,342718,102350,342718,102400,342718,102410,342718,102420,342718,102430,342718,102440,342717,102450,342718,102500,342718,102510,342718,102520,342717,102530,342717,102540,342717,102550,342717,102600,342717,102610,342717,102620,342717,102630,342717,102640,342717,102650,342717,102700,342717,102710,342717,102720,342716,102730,342716,102740,342716,102750,342716,102800,342716,102810,342716,102820,342716,102830,342716,102840,342716,102850,342716,102900,342715,102910,342716
PJCIOE2,2024-02-20 01:42:19,20240219,102920,342715,102930,342716,102940,342715,102950,342715,103000,342715,103010,342715,103020,342715,103030,342715,103040,342714,103050,342715,103100,342715,103110,342715,103120,342714,103130,342714,103140,342714,103150,342714,103200,342714,103210,342714,103220,342714,103230,342714,103240,342713,103250,342713,103300,342713,103310,342713,103320,342713,103330,342713,103340,342713,103350,342713,103400,342713,103410,342712,103420,342712,103430,342712,103440,342712,103450,342712,103500,342712,103510,342712,103520,342711,103530,342711,103540,342711,103550,342712,103600,342711,103610,342711,103620,342711,103630,342711,103640,342711,103650,342710,103700,342710,103710,342711,103720,342710,103730,342710,103740,342710,103750,342710,103800,342709,103810,342710,103820,342709,103830,342709,103840,342709,103850,342709,103900,342709
PJCIOE2,2024-02-20 01:42:31,20240219,103910,342709,103920,342708,103930,342708,103940,342708,103950,342708,104000,342708,104010,342708,104020,342707,104030,342708,104040,342707,104050,342707,104100,342707,104110,342707,104120,342707,104130,342707,104140,342707,104150,342707,104200,342706,104210,342706,104220,342706,104230,342706,104240,342706,104250,342706,104300,342706,104310,342705,104320,342705,104330,342705,104340,342705,104350,342705,104400,342705,104410,342705,104420,342704,104430,342704,104440,342704,104450,342704,104500,342704,104510,342704,104520,342703,104530,342703,104540,342703,104550,342703,104600,342703,104610,342703,104620,342703,104630,342703,104640,342702,104650,342702,104700,342702,104710,342702,104720,342702,104730,342702,104740,342701,104750,342702,104800,342701,104810,342701,104820,342701,104830,342701,104840,342701,104850,342701
PJCIOE2,2024-02-20 01:42:42,20240219,104900,342700,104910,342700,104920,342700,104930,342700,104940,342699,104950,342699,105000,342699,105010,342699,105020,342699,105030,342698,105040,342698,105050,342698,105100,342698,105110,342698,105120,342697,105130,342697,105140,342697,105150,342697,105200,342697,105210,342697,105220,342696,105230,342696,105240,342696,105250,342696,105300,342696,105310,342696,105320,342695,105330,342696,105340,342695,105350,342695,105400,342695,105410,342695,105420,342695,105430,342695,105440,342694,105450,342695,105500,342694,105510,342694,105520,342694,105530,342694,105540,342694,105550,342694,105600,342694,105610,342694,105620,342693,105630,342693,105640,342693,105650,342693,105700,342693,105710,342693,105720,342692,105730,342692,105740,342692,105750,342692,105800,342692,105810,342691,105820,342691,105830,342691,105840,342690
PJCIOE2,2024-02-20 01:42:54,20240219,105850,342691,105900,342690,105910,342690,105920,342690,105930,342690,105940,342689,105950,342689,110000,342689,110010,342689,110020,342688,110030,342688,110040,342688,110050,342688,110100,342688,110110,342688,110120,342687,110130,342687,110140,342687,110150,342687,110200,342686,110210,342686,110220,342686,110230,342685,110240,342685,110250,342685,110300,342685,110310,342685,110320,342684,110330,342684,110340,342684,110350,342684,110400,342684,110410,342683,110420,342683,110430,342683,110440,342682,110450,342683,110500,342682,110510,342682,110520,342682,110530,342682,110540,342682,110550,342682,110600,342681,110610,342681,110620,342681,110630,342681,110640,342681,110650,342681,110700,342680,110710,342680,110720,342680,110730,342679,110740,342679,110750,342679,110800,342679,110810,342679,110820,342679,110830,342679
PJCIOE2,2024-02-20 01:43:05,20240219,110840,342678,110850,342678,110900,342678,110910,342678,110920,342677,110930,342677,110940,342677,110950,342677,111000,342677,111010,342676,111020,342676,111030,342676,111040,342676,111050,342676,111100,342675,111110,342675,111120,342675,111130,342675,111140,342674,111150,342674,111200,342674,111210,342674,111220,342673,111230,342673,111240,342673,111250,342673,111300,342673,111310,342672,111320,342672,111330,342672,111340,342672,111350,342672,111400,342671,111410,342671,111420,342671,111430,342671,111440,342671,111450,342670,111500,342670,111510,342670,111520,342670,111530,342670,111540,342669,111550,342669,111600,342669,111610,342669,111620,342669,111630,342669,111640,342668,111650,342668,111700,342668,111710,342668,111720,342667,111730,342667,111740,342667,111750,342667,111800,342667,111810,342667,111820,342666
PJCIOE2,2024-02-20 01:43:17,20240219,111830,342666,111840,342666,111850,342666,111900,342666,111910,342665,111920,342665,111930,342665,111940,342665,111950,342665,112000,342664,112010,342664,112020,342664,112030,342664,112040,342663,112050,342663,112100,342663,112110,342663,112120,342662,112130,342662,112140,342662,112150,342662,112200,342661,112210,342661,112220,342661,112230,342661,112240,342660,112250,342660,112300,342660,112310,342660,112320,342659,112330,342659,112340,342659,112350,342659,112400,342658,112410,342658,112420,342658,112430,342658,112440,342657,112450,342657,112500,342657,112510,342657,112520,342656,112530,342656,112540,342656,112550,342656,112600,342656,112610,342655,112620,342655,112630,342655,112640,342654,112650,342655,112700,342654,112710,342654,112720,342653,112730,342653,112740,342653,112750,342653,112800,342653,112810,342653
PJCIOE2,2024-02-20 01:43:28,20240219,112820,342652,112830,342652,112840,342652,112850,342652,112900,342651,112910,342652,112920,342651,112930,342651,112940,342650,112950,342650,113000,342650,113010,342650,113020,342650,113030,342650,113040,342649,113050,342649,113100,342649,113110,342649,113120,342648,113130,342648,113140,342648,113150,342648,113200,342647,113210,342647,113220,342647,113230,342647,113240,342646,113250,342646,113300,342646,113310,342645,113320,342645,113330,342645,113340,342645,113350,342645,113400,342644,113410,342644,113420,342644,113430,342644,113440,342643,113450,342643,113500,342643,113510,342643,113520,342642,113530,342642,113540,342642,113550,342642,113600,342641,113610,342642,113620,342641,113630,342641,113640,342641,113650,342641,113700,342640,113710,342640,113720,342640,113730,342640,113740,342639,113750,342639,113800,342639
PJCIOE2,2024-02-20 01:43:40,20240219,113810,342638,113820,342638,113830,342638,113840,342638,113850,342637,113900,342637,113910,342637,113920,342636,113930,342636,113940,342636,113950,342636,114000,342635,114010,342635,114020,342634,114030,342634,114040,342634,114050,342634,114100,342633,114110,342633,114120,342633,114130,342632,114140,342632,114150,342632,114200,342631,114210,342631,114220,342630,114230,342630,114240,342630,114250,342630,114300,342629,114310,342629,114320,342629,114330,342628,114340,342628,114350,342628,114400,342627,114410,342627,114420,342626,114430,342626,114440,342626,114450,342626,114500,342625,114510,342625,114520,342625,114530,342625,114540,342624,114550,342624,114600,342624,114610,342624,114620,342623,114630,342623,114640,342623,114650,342623,114700,342622,114710,342622,114720,342622,114730,342622,114740,342621,114750,342621
PJCIOE2,2024-02-20 01:43:51,20240219,114800,342621,114810,342621,114820,342620,114830,342620,114840,342620,114850,342620,114900,342619,114910,342619,114920,342619,114930,342618,114940,342618,114950,342618,115000,342617,115010,342617,115020,342617,115030,342617,115040,342616,115050,342616,115100,342616,115110,342616,115120,342615,115130,342615,115140,342614,115150,342614,115200,342614,115210,342614,115220,342613,115230,342613,115240,342613,115250,342613,115300,342612,115310,342612,115320,342611,115330,342611,115340,342611,115350,342611,115400,342611,115410,342611,115420,342610,115430,342610,115440,342610,115450,342610,115500,342610,115510,342609,115520,342608,115530,342609,115540,342608,115550,342608,115600,342608,115610,342607,115620,342607,115630,342607,115640,342606,115650,342606,115700,342606,115710,342606,115720,342605,115730,342605,115740,342604
PJCIOE2,2024-02-20 01:44:03,20240219,115750,342604,115800,342604,115810,342604,115820,342603,115830,342603,115840,342603,115850,342603,115900,342602,115910,342602,115920,342602,115930,342602,115940,342601,115950,342601,120000,342600,120010,342600,120020,342600,120030,342600,120040,342599,120050,342599,120100,342598,120110,342598,120120,342598,120130,342598,120140,342597,120150,342597,120200,342596,120210,342596,120220,342596,120230,342596,120240,342596,120250,342595,120300,342595,120310,342595,120320,342594,120330,342594,120340,342593,120350,342593,120400,342593,120410,342593,120420,342593,120430,342593,120440,342592,120450,342592,120500,342591,120510,342592,120520,342591,120530,342591,120540,342590,120550,342590,120600,342590,120610,342590,120620,342589,120630,342589,120640,342589,120650,342589,120700,342588,120710,342588,120720,342587,120730,342587
PJCIOE2,2024-02-20 01:44:14,20240219,120740,342587,120750,342587,120800,342586,120810,342586,120820,342585,120830,342585,120840,342585,120850,342585,120900,342584,120910,342584,120920,342584,120930,342583,120940,342583,120950,342583,121000,342582,121010,342582,121020,342582,121030,342582,121040,342581,121050,342581,121100,342580,121110,342580,121120,342579,121130,342579,121140,342579,121150,342579,121200,342578,121210,342578,121220,342577,121230,342577,121240,342577,121250,342577,121300,342576,121310,342576,121320,342575,121330,342575,121340,342575,121350,342575,121400,342574,121410,342574,121420,342573,121430,342573,121440,342572,121450,342572,121500,342572,121510,342571,121520,342571,121530,342571,121540,342570,121550,342570,121600,342570,121610,342569,121620,342569,121630,342569,121640,342568,121650,342568,121700,342567,121710,342567,121720,342567
PJCIOE2,2024-02-20 01:44:26,20240219,121730,342566,121740,342566,121750,342566,121800,342565,121810,342565,121820,342564,121830,342564,121840,342564,121850,342563,121900,342563,121910,342563,121920,342562,121930,342562,121940,342561,121950,342561,122000,342561,122010,342561,122020,342560,122030,342560,122040,342560,122050,342560,122100,342559,122110,342559,122120,342558,122130,342558,122140,342558,122150,342558,122200,342557,122210,342557,122220,342556,122230,342556,122240,342556,122250,342555,122300,342555,122310,342555,122320,342554,122330,342554,122340,342554,122350,342553,122400,342553,122410,342553,122420,342552,122430,342552,122440,342552,122450,342552,122500,342551,122510,342551,122520,342550,122530,342550,122540,342550,122550,342550,122600,342549,122610,342549,122620,342548,122630,342548,122640,342548,122650,342548,122700,342547,122710,342547
PJCIOE2,2024-02-20 01:44:37,20240219,122720,342546,122730,342546,122740,342546,122750,342546,122800,342545,122810,342545,122820,342544,122830,342544,122840,342544,122850,342543,122900,342543,122910,342542,122920,342542,122930,342542,122940,342541,122950,342541,123000,342541,123010,342540,123020,342539,123030,342539,123040,342539,123050,342539,123100,342539,123110,342538,123120,342537,123130,342537,123140,342537,123150,342537,123200,342536,123210,342536,123220,342535,123230,342535,123240,342534,123250,342533,123300,342533,123310,342533,123320,342533,123330,342532,123340,342532,123350,342532,123400,342531,123410,342530,123420,342530,123430,342529,123440,342529,123450,342529,123500,342528,123510,342528,123520,342527,123530,342527,123540,342527,123550,342527,123600,342526,123610,342526,123620,342525,123630,342525,123640,342524,123650,342524,123700,342524
PJCIOE2,2024-02-20 01:44:49,20240219,123710,342523,123720,342523,123730,342523,123740,342522,123750,342522,123800,342521,123810,342521,123820,342521,123830,342520,123840,342520,123850,342520,123900,342519,123910,342519,123920,342518,123930,342518,123940,342518,123950,342517,124000,342517,124010,342517,124020,342516,124030,342516,124040,342515,124050,342515,124100,342515,124110,342515,124120,342514,124130,342514,124140,342513,124150,342513,124200,342512,124210,342512,124220,342511,124230,342511,124240,342510,124250,342510,124300,342509,124310,342509,124320,342509,124330,342508,124340,342508,124350,342507,124400,342507,124410,342507,124420,342506,124430,342506,124440,342505,124450,342505,124500,342504,124510,342504,124520,342503,124530,342503,124540,342502,124550,342502,124600,342502,124610,342502,124620,342501,124630,342501,124640,342500,124650,342500
PJCIOE2,2024-02-20 01:45:01,20240219,124700,342499,124710,342499,124720,342498,124730,342498,124740,342498,124750,342498,124800,342497,124810,342496,124820,342496,124830,342496,124840,342495,124850,342495,124900,342494,124910,342494,124920,342494,124930,342493,124940,342493,124950,342493,125000,342492,125010,342492,125020,342492,125030,342491,125040,342491,125050,342491,125100,342490,125110,342490,125120,342489,125130,342489,125140,342488,125150,342488,125200,342488,125210,342488,125220,342487,125230,342487,125240,342486,125250,342486,125300,342485,125310,342485,125320,342484,125330,342484,125340,342483,125350,342483,125400,342482,125410,342482,125420,342481,125430,342481,125440,342480,125450,342480,125500,342480,125510,342480,125520,342479,125530,342479,125540,342478,125550,342478,125600,342477,125610,342477,125620,342476,125630,342476,125640,342475
PJCIOE2,2024-02-20 01:45:12,20240219,125650,342475,125700,342474,125710,342474,125720,342474,125730,342473,125740,342473,125750,342473,125800,342472,125810,342472,125820,342471,125830,342471,125840,342471,125850,342470,125900,342470,125910,342469,125920,342469,125930,342469,125940,342468,125950,342468,130000,342467,130010,342467,130020,342466,130030,342466,130040,342465,130050,342465,130100,342465,130110,342464,130120,342464,130130,342463,130140,342463,130150,342463,130200,342462,130210,342462,130220,342461,130230,342461,130240,342460,130250,342460,130300,342460,130310,342460,130320,342459,130330,342459,130340,342458,130350,342458,130400,342458,130410,342457,130420,342457,130430,342457,130440,342456,130450,342456,130500,342456,130510,342455,130520,342455,130530,342455,130540,342454,130550,342454,130600,342454,130610,342454,130620,342453,130630,342453
PJCIOE2,2024-02-20 01:45:24,20240219,130640,342452,130650,342452,130700,342452,130710,342452,130720,342451,130730,342451,130740,342451,130750,342450,130800,342450,130810,342450,130820,342449,130830,342448,130840,342448,130850,342448,130900,342447,130910,342446,130920,342446,130930,342445,130940,342445,130950,342445,131000,342444,131010,342444,131020,342443,131030,342442,131040,342442,131050,342442,131100,342441,131110,342441,131120,342440,131130,342440,131140,342439,131150,342439,131200,342439,131210,342439,131220,342438,131230,342438,131240,342437,131250,342437,131300,342436,131310,342436,131320,342435,131330,342435,131340,342435,131350,342435,131400,342434,131410,342434,131420,342433,131430,342433,131440,342432,131450,342432,131500,342432,131510,342431,131520,342430,131530,342430,131540,342430,131550,342429,131600,342429,131610,342429,131620,342428
PJCIOE2,2024-02-20 01:45:35,20240219,131630,342428,131640,342427,131650,342427,131700,342426,131710,342426,131720,342425,131730,342425,131740,342425,131750,342424,131800,342424,131810,342424,131820,342423,131830,342423,131840,342422,131850,342422,131900,342422,131910,342421,131920,342421,131930,342420,131940,342420,131950,342420,132000,342420,132010,342420,132020,342419,132030,342419,132040,342418,132050,342419,132100,342418,132110,342418,132120,342417,132130,342417,132140,342417,132150,342417,132200,342417,132210,342416,132220,342416,132230,342416,132240,342416,132250,342416,132300,342415,132310,342415,132320,342415,132330,342414,132340,342414,132350,342414,132400,342414,132410,342413,132420,342413,132430,342413,132440,342412,132450,342412,132500,342412,132510,342412,132520,342411,132530,342411,132540,342410,132550,342410,132600,342410,132610,342410
PJCIOE2,2024-02-20 01:45:47,20240219,132620,342409,132630,342409,132640,342408,132650,342408,132700,342408,132710,342408,132720,342407,132730,342407,132740,342407,132750,342407,132800,342406,132810,342406,132820,342405,132830,342405,132840,342404,132850,342405,132900,342404,132910,342404,132920,342403,132930,342403,132940,342403,132950,342403,133000,342402,133010,342402,133020,342402,133030,342402,133040,342401,133050,342401,133100,342401,133110,342401,133120,342400,133130,342400,133140,342400,133150,342400,133200,342399,133210,342399,133220,342399,133230,342399,133240,342398,133250,342398,133300,342397,133310,342397,133320,342396,133330,342396,133340,342396,133350,342396,133400,342395,133410,342395,133420,342394,133430,342394,133440,342393,133450,342393,133500,342393,133510,342393,133520,342392,133530,342392,133540,342391,133550,342391,133600,342391
PJCIOE2,2024-02-20 01:45:58,20240219,133610,342391,133620,342390,133630,342390,133640,342390,133650,342390,133700,342389,133710,342389,133720,342389,133730,342388,133740,342388,133750,342388,133800,342388,133810,342388,133820,342387,133830,342387,133840,342387,133850,342387,133900,342387,133910,342387,133920,342386,133930,342386,133940,342386,133950,342386,134000,342386,134010,342386,134020,342385,134030,342385,134040,342385,134050,342385,134100,342384,134110,342384,134120,342384,134130,342384,134140,342383,134150,342383,134200,342383,134210,342383,134220,342383,134230,342382,134240,342382,134250,342382,134300,342381,134310,342381,134320,342380,134330,342380,134340,342380,134350,342380,134400,342379,134410,342379,134420,342378,134430,342378,134440,342377,134450,342377,134500,342377,134510,342376,134520,342376,134530,342375,134540,342375,134550,342375
PJCIOE2,2024-02-20 01:46:10,20240219,134600,342374,134610,342374,134620,342373,134630,342373,134640,342373,134650,342373,134700,342372,134710,342372,134720,342371,134730,342371,134740,342371,134750,342371,134800,342370,134810,342370,134820,342369,134830,342369,134840,342369,134850,342369,134900,342369,134910,342368,134920,342368,134930,342368,134940,342367,134950,342367,135000,342367,135010,342366,135020,342366,135030,342366,135040,342365,135050,342365,135100,342365,135110,342364,135120,342364,135130,342364,135140,342363,135150,342363,135200,342363,135210,342362,135220,342362,135230,342362,135240,342361,135250,342361,135300,342360,135310,342360,135320,342359,135330,342359,135340,342358,135350,342358,135400,342358,135410,342358,135420,342357,135430,342357,135440,342356,135450,342356,135500,342356,135510,342355,135520,342355,135530,342354,135540,342354
PJCIOE2,2024-02-20 01:46:21,20240219,135550,342354,135600,342354,135610,342353,135620,342353,135630,342352,135640,342352,135650,342351,135700,342351,135710,342351,135720,342350,135730,342350,135740,342349,135750,342349,135800,342349,135810,342349,135820,342348,135830,342348,135840,342347,135850,342347,135900,342347,135910,342347,135920,342346,135930,342346,135940,342345,135950,342345,140000,342345,140010,342345,140020,342344,140030,342344,140040,342343,140050,342343,140100,342343,140110,342343,140120,342342,140130,342342,140140,342341,140150,342341,140200,342340,140210,342340,140220,342340,140230,342339,140240,342339,140250,342339,140300,342338,140310,342338,140320,342337,140330,342337,140340,342337,140350,342337,140400,342336,140410,342336,140420,342335,140430,342335,140440,342334,140450,342334,140500,342334,140510,342334,140520,342333,140530,342333
PJCIOE2,2024-02-20 01:46:33,20240219,140540,342332,140550,342332,140600,342331,140610,342331,140620,342331,140630,342330,140640,342330,140650,342330,140700,342329,140710,342329,140720,342328,140730,342328,140740,342327,140750,342327,140800,342327,140810,342326,140820,342326,140830,342325,140840,342325,140850,342325,140900,342324,140910,342324,140920,342323,140930,342323,140940,342322,140950,342322,141000,342322,141010,342322,141020,342321,141030,342321,141040,342320,141050,342320,141100,342320,141110,342320,141120,342319,141130,342319,141140,342319,141150,342319,141200,342319,141210,342318,141220,342318,141230,342318,141240,342317,141250,342317,141300,342317,141310,342317,141320,342316,141330,342316,141340,342315,141350,342315,141400,342315,141410,342314,141420,342314,141430,342314,141440,342313,141450,342313,141500,342313,141510,342313,141520,342312
PJCIOE2,2024-02-20 01:46:44,20240219,141530,342312,141540,342311,141550,342311,141600,342311,141610,342310,141620,342310,141630,342310,141640,342309,141650,342309,141700,342309,141710,342309,141720,342308,141730,342308,141740,342307,141750,342308,141800,342307,141810,342307,141820,342307,141830,342307,141840,342306,141850,342306,141900,342306,141910,342306,141920,342305,141930,342305,141940,342305,141950,342305,142000,342305,142010,342305,142020,342304,142030,342304,142040,342304,142050,342304,142100,342303,142110,342303,142120,342303,142130,342303,142140,342302,142150,342302,142200,342301,142210,342301,142220,342301,142230,342300,142240,342300,142250,342300,142300,342300,142310,342300,142320,342299,142330,342299,142340,342298,142350,342298,142400,342298,142410,342298,142420,342297,142430,342297,142440,342297,142450,342297,142500,342297,142510,342296
PJCIOE2,2024-02-20 01:46:56,20240219,142520,342296,142530,342296,142540,342295,142550,342295,142600,342295,142610,342295,142620,342294,142630,342294,142640,342294,142650,342294,142700,342294,142710,342294,142720,342293,142730,342293,142740,342292,142750,342292,142800,342292,142810,342292,142820,342291,142830,342291,142840,342291,142850,342291,142900,342291,142910,342291,142920,342290,142930,342290,142940,342290,142950,342290,143000,342290,143010,342290,143020,342289,143030,342289,143040,342289,143050,342289,143100,342289,143110,342289,143120,342288,143130,342288,143140,342288,143150,342288,143200,342288,143210,342288,143220,342288,143230,342288,143240,342287,143250,342288,143300,342287,143310,342287,143320,342287,143330,342287,143340,342287,143350,342287,143400,342287,143410,342287,143420,342287,143430,342287,143440,342287,143450,342287,143500,342286
PJCIOE2,2024-02-20 01:47:07,20240219,143510,342286,143520,342286,143530,342286,143540,342286,143550,342286,143600,342286,143610,342286,143620,342285,143630,342285,143640,342285,143650,342285,143700,342285,143710,342285,143720,342284,143730,342284,143740,342284,143750,342284,143800,342283,143810,342283,143820,342283,143830,342283,143840,342282,143850,342282,143900,342282,143910,342282,143920,342281,143930,342281,143940,342281,143950,342280,144000,342280,144010,342280,144020,342279,144030,342279,144040,342279,144050,342279,144100,342278,144110,342278,144120,342278,144130,342277,144140,342277,144150,342277,144200,342276,144210,342276,144220,342276,144230,342276,144240,342276,144250,342276,144300,342275,144310,342275,144320,342275,144330,342275,144340,342274,144350,342275,144400,342274,144410,342275,144420,342274,144430,342274,144440,342274,144450,342274
PJCIOE2,2024-02-20 01:47:19,20240219,144500,342274,144510,342274,144520,342273,144530,342273,144540,342273,144550,342273,144600,342273,144610,342273,144620,342272,144630,342272,144640,342272,144650,342272,144700,342272,144710,342272,144720,342272,144730,342272,144740,342272,144750,342272,144800,342272,144810,342272,144820,342271,144830,342271,144840,342271,144850,342271,144900,342271,144910,342271,144920,342271,144930,342271,144940,342271,144950,342271,145000,342271,145010,342271,145020,342271,145030,342271,145040,342271,145050,342271,145100,342271,145110,342271,145120,342271,145130,342272,145140,342271,145150,342271,145200,342271,145210,342271,145220,342271,145230,342271,145240,342271,145250,342271,145300,342271,145310,342271,145320,342271,145330,342271,145340,342271,145350,342271,145400,342271,145410,342271,145420,342271,145430,342271,145440,342270
PJCIOE2,2024-02-20 01:47:30,20240219,145450,342271,145500,342270,145510,342270,145520,342270,145530,342270,145540,342270,145550,342270,145600,342270,145610,342270,145620,342269,145630,342269,145640,342269,145650,342269,145700,342269,145710,342269,145720,342269,145730,342269,145740,342269,145750,342269,145800,342269,145810,342269,145820,342269,145830,342269,145840,342268,145850,342268,145900,342268,145910,342268,145920,342268,145930,342268,145940,342268,145950,342268,150000,342268,150010,342268,150020,342267,150030,342267,150040,342267,150050,342267,150100,342267,150110,342267,150120,342267,150130,342267,150140,342267,150150,342267,150200,342267,150210,342267,150220,342267,150230,342267,150240,342267,150250,342267,150300,342267,150310,342267,150320,342267,150330,342267,150340,342267,150350,342267,150400,342267,150410,342267,150420,342267,150430,342267
PJCIOE2,2024-02-20 01:47:42,20240219,150440,342267,150450,342268,150500,342268,150510,342268,150520,342267,150530,342268,150540,342268,150550,342268,150600,342268,150610,342268,150620,342268,150630,342269,150640,342269,150650,342269,150700,342269,150710,342270,150720,342269,150730,342269,150740,342270,150750,342270,150800,342270,150810,342270,150820,342270,150830,342270,150840,342270,150850,342271,150900,342271,150910,342271,150920,342271,150930,342271,150940,342271,150950,342272,151000,342272,151010,342272,151020,342271,151030,342272,151040,342271,151050,342272,151100,342272,151110,342272,151120,342271,151130,342272,151140,342272,151150,342272,151200,342272,151210,342272,151220,342271,151230,342271,151240,342271,151250,342271,151300,342271,151310,342271,151320,342270,151330,342270,151340,342270,151350,342270,151400,342270,151410,342270,151420,342270
PJCIOE2,2024-02-20 01:47:54,20240219,151430,342270,151440,342269,151450,342269,151500,342269,151510,342269,151520,342269,151530,342269,151540,342269,151550,342269,151600,342269,151610,342269,151620,342268,151630,342269,151640,342269,151650,342269,151700,342269,151710,342269,151720,342269,151730,342269,151740,342269,151750,342269,151800,342269,151810,342269,151820,342269,151830,342269,151840,342269,151850,342269,151900,342269,151910,342269,151920,342269,151930,342269,151940,342269,151950,342270,152000,342269,152010,342269,152020,342269,152030,342269,152040,342269,152050,342270,152100,342270,152110,342270,152120,342270,152130,342270,152140,342270,152150,342270,152200,342270,152210,342270,152220,342270,152230,342270,152240,342270,152250,342270,152300,342270,152310,342270,152320,342270,152330,342270,152340,342270,152350,342270,152400,342270,152410,342270
PJCIOE2,2024-02-20 01:48:05,20240219,152420,342270,152430,342270,152440,342270,152450,342270,152500,342270,152510,342270,152520,342269,152530,342270,152540,342269,152550,342270,152600,342270,152610,342270,152620,342270,152630,342270,152640,342270,152650,342270,152700,342270,152710,342271,152720,342270,152730,342270,152740,342270,152750,342271,152800,342271,152810,342271,152820,342270,152830,342271,152840,342271,152850,342271,152900,342271,152910,342272,152920,342271,152930,342272,152940,342272,152950,342272,153000,342272,153010,342273,153020,342272,153030,342273,153040,342273,153050,342273,153100,342273,153110,342274,153120,342274,153130,342274,153140,342274,153150,342274,153200,342275,153210,342275,153220,342275,153230,342275,153240,342275,153250,342276,153300,342276,153310,342276,153320,342276,153330,342276,153340,342276,153350,342277,153400,342277
PJCIOE2,2024-02-20 01:48:17,20240219,153410,342277,153420,342277,153430,342278,153440,342278,153450,342278,153500,342278,153510,342278,153520,342278,153530,342279,153540,342279,153550,342279,153600,342279,153610,342280,153620,342279,153630,342279,153640,342279,153650,342280,153700,342280,153710,342280,153720,342280,153730,342280,153740,342280,153750,342280,153800,342280,153810,342280,153820,342280,153830,342280,153840,342280,153850,342280,153900,342280,153910,342280,153920,342280,153930,342280,153940,342280,153950,342280,154000,342280,154010,342280,154020,342280,154030,342280,154040,342280,154050,342280,154100,342280,154110,342280,154120,342280,154130,342281,154140,342281,154150,342281,154200,342281,154210,342281,154220,342281,154230,342281,154240,342281,154250,342282,154300,342282,154310,342282,154320,342282,154330,342282,154340,342282,154350,342283
PJCIOE2,2024-02-20 01:48:28,20240219,154400,342283,154410,342283,154420,342283,154430,342283,154440,342283,154450,342284,154500,342284,154510,342285,154520,342284,154530,342285,154540,342285,154550,342285,154600,342285,154610,342286,154620,342286,154630,342286,154640,342286,154650,342287,154700,342287,154710,342287,154720,342287,154730,342288,154740,342288,154750,342288,154800,342288,154810,342289,154820,342288,154830,342289,154840,342289,154850,342289,154900,342289,154910,342289,154920,342289,154930,342289,154940,342289,154950,342290,155000,342290,155010,342290,155020,342290,155030,342290,155040,342290,155050,342290,155100,342290,155110,342290,155120,342290,155130,342290,155140,342290,155150,342291,155200,342291,155210,342291,155220,342291,155230,342291,155240,342291,155250,342292,155300,342292,155310,342292,155320,342292,155330,342292,155340,342292
PJCIOE2,2024-02-20 01:48:40,20240219,155350,342292,155400,342292,155410,342292,155420,342292,155430,342292,155440,342292,155450,342292,155500,342292,155510,342293,155520,342292,155530,342293,155540,342293,155550,342293,155600,342293,155610,342293,155620,342293,155630,342293,155640,342293,155650,342293,155700,342293,155710,342294,155720,342293,155730,342294,155740,342294,155750,342294,155800,342294,155810,342295,155820,342294,155830,342295,155840,342295,155850,342295,155900,342295,155910,342296,155920,342296,155930,342296,155940,342296,155950,342296,160000,342296,160010,342296,160020,342296,160030,342297,160040,342297,160050,342297,160100,342297,160110,342297,160120,342297,160130,342298,160140,342298,160150,342298,160200,342298,160210,342298,160220,342298,160230,342299,160240,342299,160250,342299,160300,342299,160310,342300,160320,342300,160330,342300
PJCIOE2,2024-02-20 01:48:51,20240219,160340,342300,160350,342300,160400,342300,160410,342301,160420,342301,160430,342301,160440,342301,160450,342302,160500,342302,160510,342302,160520,342302,160530,342302,160540,342302,160550,342303,160600,342303,160610,342303,160620,342303,160630,342304,160640,342304,160650,342304,160700,342305,160710,342305,160720,342305,160730,342305,160740,342306,160750,342306,160800,342306,160810,342307,160820,342307,160830,342307,160840,342307,160850,342308,160900,342308,160910,342309,160920,342308,160930,342309,160940,342309,160950,342309,161000,342310,161010,342310,161020,342310,161030,342310,161040,342310,161050,342311,161100,342311,161110,342312,161120,342312,161130,342312,161140,342312,161150,342312,161200,342312,161210,342313,161220,342313,161230,342313,161240,342313,161250,342314,161300,342314,161310,342314,161320,342314
PJCIOE2,2024-02-20 01:49:03,20240219,161330,342314,161340,342314,161350,342314,161400,342314,161410,342315,161420,342315,161430,342315,161440,342315,161450,342315,161500,342315,161510,342316,161520,342315,161530,342315,161540,342316,161550,342316,161600,342316,161610,342316,161620,342316,161630,342316,161640,342316,161650,342317,161700,342317,161710,342317,161720,342317,161730,342317,161740,342317,161750,342318,161800,342318,161810,342318,161820,342318,161830,342318,161840,342318,161850,342319,161900,342319,161910,342319,161920,342319,161930,342319,161940,342320,161950,342320,162000,342320,162010,342321,162020,342321,162030,342321,162040,342321,162050,342321,162100,342321,162110,342322,162120,342322,162130,342322,162140,342322,162150,342323,162200,342323,162210,342324,162220,342324,162230,342324,162240,342324,162250,342325,162300,342325,162310,342325
PJCIOE2,2024-02-20 01:49:14,20240219,162320,342325,162330,342326,162340,342326,162350,342327,162400,342327,162410,342327,162420,342327,162430,342328,162440,342328,162450,342328,162500,342328,162510,342329,162520,342329,162530,342329,162540,342329,162550,342329,162600,342330,162610,342330,162620,342330,162630,342330,162640,342330,162650,342331,162700,342331,162710,342331,162720,342331,162730,342331,162740,342331,162750,342332,162800,342332,162810,342332,162820,342332,162830,342332,162840,342333,162850,342333,162900,342333,162910,342333,162920,342333,162930,342334,162940,342334,162950,342334,163000,342334,163010,342335,163020,342335,163030,342335,163040,342335,163050,342336,163100,342336,163110,342336,163120,342336,163130,342337,163140,342337,163150,342337,163200,342337,163210,342337,163220,342337,163230,342338,163240,342338,163250,342338,163300,342339
PJCIOE2,2024-02-20 01:49:26,20240219,163310,342339,163320,342339,163330,342339,163340,342339,163350,342340,163400,342340,163410,342341,163420,342341,163430,342342,163440,342342,163450,342342,163500,342343,163510,342343,163520,342343,163530,342344,163540,342344,163550,342345,163600,342345,163610,342346,163620,342345,163630,342346,163640,342346,163650,342347,163700,342347,163710,342348,163720,342348,163730,342348,163740,342349,163750,342349,163800,342349,163810,342350,163820,342350,163830,342351,163840,342351,163850,342351,163900,342352,163910,342352,163920,342352,163930,342352,163940,342352,163950,342353,164000,342353,164010,342354,164020,342354,164030,342354,164040,342354,164050,342355,164100,342355,164110,342356,164120,342355,164130,342356,164140,342356,164150,342356,164200,342356,164210,342357,164220,342357,164230,342357,164240,342357,164250,342357
PJCIOE2,2024-02-20 01:49:37,20240219,164300,342357,164310,342358,164320,342358,164330,342358,164340,342358,164350,342359,164400,342359,164410,342359,164420,342359,164430,342359,164440,342360,164450,342360,164500,342360,164510,342360,164520,342360,164530,342361,164540,342361,164550,342361,164600,342361,164610,342362,164620,342362,164630,342362,164640,342362,164650,342363,164700,342363,164710,342363,164720,342363,164730,342364,164740,342364,164750,342364,164800,342365,164810,342365,164820,342365,164830,342365,164840,342365,164850,342366,164900,342366,164910,342367,164920,342367,164930,342367,164940,342367,164950,342368,165000,342368,165010,342368,165020,342368,165030,342369,165040,342369,165050,342369,165100,342370,165110,342370,165120,342370,165130,342370,165140,342370,165150,342371,165200,342371,165210,342371,165220,342372,165230,342372,165240,342372
PJCIOE2,2024-02-20 01:49:49,20240219,165250,342373,165300,342373,165310,342373,165320,342373,165330,342374,165340,342374,165350,342375,165400,342375,165410,342375,165420,342375,165430,342375,165440,342376,165450,342376,165500,342377,165510,342377,165520,342377,165530,342378,165540,342378,165550,342378,165600,342379,165610,342379,165620,342379,165630,342380,165640,342380,165650,342380,165700,342380,165710,342381,165720,342381,165730,342381,165740,342381,165750,342382,165800,342382,165810,342383,165820,342383,165830,342383,165840,342383,165850,342384,165900,342384,165910,342385,165920,342385,165930,342385,165940,342385,165950,342386,170000,342386,170010,342387,170020,342387,170030,342387,170040,342388,170050,342388,170100,342389,170110,342389,170120,342389,170130,342390,170140,342390,170150,342391,170200,342391,170210,342392,170220,342392,170230,342392
PJCIOE2,2024-02-20 01:50:00,20240219,170240,342392,170250,342393,170300,342393,170310,342394,170320,342394,170330,342394,170340,342394,170350,342395,170400,342395,170410,342396,170420,342396,170430,342396,170440,342396,170450,342397,170500,342397,170510,342397,170520,342397,170530,342398,170540,342398,170550,342399,170600,342399,170610,342399,170620,342399,170630,342399,170640,342400,170650,342400,170700,342400,170710,342401,170720,342401,170730,342401,170740,342402,170750,342402,170800,342402,170810,342402,170820,342403,170830,342403,170840,342403,170850,342403,170900,342403,170910,342404,170920,342403,170930,342404,170940,342404,170950,342405,171000,342405,171010,342405,171020,342405,171030,342406,171040,342406,171050,342406,171100,342407,171110,342407,171120,342407,171130,342408,171140,342408,171150,342409,171200,342409,171210,342409,171220,342409
PJCIOE2,2024-02-20 01:50:12,20240219,171230,342410,171240,342410,171250,342411,171300,342411,171310,342412,171320,342412,171330,342412,171340,342413,171350,342413,171400,342414,171410,342414,171420,342414,171430,342415,171440,342415,171450,342416,171500,342416,171510,342417,171520,342417,171530,342418,171540,342419,171550,342419,171600,342420,171610,342421,171620,342421,171630,342422,171640,342422,171650,342423,171700,342423,171710,342424,171720,342424,171730,342425,171740,342426,171750,342426,171800,342427,171810,342427,171820,342428,171830,342428,171840,342429,171850,342430,171900,342430,171910,342431,171920,342431,171930,342431,171940,342432,171950,342433,172000,342433,172010,342434,172020,342434,172030,342435,172040,342435,172050,342436,172100,342437,172110,342437,172120,342438,172130,342438,172140,342439,172150,342440,172200,342440,172210,342441
PJCIOE2,2024-02-20 01:50:23,20240219,172220,342441,172230,342442,172240,342443,172250,342444,172300,342444,172310,342445,172320,342445,172330,342446,172340,342447,172350,342448,172400,342448,172410,342449,172420,342449,172430,342450,172440,342451,172450,342452,172500,342452,172510,342453,172520,342453,172530,342454,172540,342454,172550,342455,172600,342456,172610,342457,172620,342457,172630,342457,172640,342458,172650,342458,172700,342459,172710,342459,172720,342459,172730,342460,172740,342460,172750,342461,172800,342461,172810,342461,172820,342462,172830,342462,172840,342462,172850,342463,172900,342463,172910,342464,172920,342464,172930,342465,172940,342465,172950,342465,173000,342466,173010,342466,173020,342466,173030,342466,173040,342467,173050,342467,173100,342467,173110,342468,173120,342468,173130,342468,173140,342469,173150,342469,173200,342469
PJCIOE2,2024-02-20 01:50:35,20240219,173210,342470,173220,342470,173230,342470,173240,342470,173250,342471,173300,342471,173310,342471,173320,342471,173330,342472,173340,342472,173350,342472,173400,342472,173410,342473,173420,342473,173430,342474,173440,342474,173450,342474,173500,342474,173510,342475,173520,342475,173530,342475,173540,342475,173550,342476,173600,342476,173610,342477,173620,342477,173630,342477,173640,342478,173650,342478,173700,342478,173710,342479,173720,342479,173730,342479,173740,342480,173750,342480,173800,342480,173810,342481,173820,342481,173830,342482,173840,342482,173850,342482,173900,342483,173910,342483,173920,342483,173930,342483,173940,342484,173950,342484,174000,342484,174010,342485,174020,342485,174030,342485,174040,342485,174050,342486,174100,342486,174110,342487,174120,342487,174130,342487,174140,342487,174150,342488
PJCIOE2,2024-02-20 01:50:46,20240219,174200,342488,174210,342489,174220,342489,174230,342489,174240,342489,174250,342490,174300,342490,174310,342491,174320,342491,174330,342491,174340,342492,174350,342492,174400,342492,174410,342493,174420,342493,174430,342494,174440,342494,174450,342494,174500,342495,174510,342495,174520,342495,174530,342496,174540,342496,174550,342497,174600,342497,174610,342498,174620,342498,174630,342499,174640,342499,174650,342500,174700,342500,174710,342501,174720,342501,174730,342501,174740,342502,174750,342502,174800,342503,174810,342503,174820,342503,174830,342504,174840,342504,174850,342505,174900,342505,174910,342506,174920,342506,174930,342507,174940,342507,174950,342508,175000,342508,175010,342509,175020,342510,175030,342510,175040,342511,175050,342511,175100,342512,175110,342512,175120,342513,175130,342513,175140,342514
PJCIOE2,2024-02-20 01:50:58,20240219,175150,342514,175200,342515,175210,342515,175220,342516,175230,342517,175240,342517,175250,342518,175300,342518,175310,342519,175320,342519,175330,342520,175340,342520,175350,342521,175400,342521,175410,342522,175420,342522,175430,342523,175440,342524,175450,342525,175500,342525,175510,342526,175520,342526,175530,342527,175540,342527,175550,342528,175600,342528,175610,342529,175620,342529,175630,342530,175640,342530,175650,342531,175700,342532,175710,342533,175720,342533,175730,342534,175740,342534,175750,342535,175800,342535,175810,342536,175820,342536,175830,342537,175840,342537,175850,342538,175900,342539,175910,342540,175920,342540,175930,342541,175940,342541,175950,342542,180000,342543,180010,342543,180020,342543,180030,342544,180040,342545,180050,342545,180100,342546,180110,342546,180120,342547,180130,342547
PJCIOE2,2024-02-20 01:51:10,20240219,180140,342548,180150,342548,180200,342549,180210,342549,180220,342550,180230,342550,180240,342550,180250,342551,180300,342551,180310,342552,180320,342552,180330,342553,180340,342553,180350,342554,180400,342554,180410,342554,180420,342555,180430,342555,180440,342556,180450,342556,180500,342557,180510,342558,180520,342558,180530,342558,180540,342559,180550,342559,180600,342559,180610,342560,180620,342560,180630,342561,180640,342561,180650,342562,180700,342562,180710,342563,180720,342563,180730,342564,180740,342564,180750,342565,180800,342565,180810,342566,180820,342566,180830,342566,180840,342567,180850,342567,180900,342568,180910,342568,180920,342568,180930,342569,180940,342569,180950,342570,181000,342570,181010,342571,181020,342571,181030,342572,181040,342572,181050,342572,181100,342573,181110,342573,181120,342573
PJCIOE2,2024-02-20 01:51:21,20240219,181130,342574,181140,342574,181150,342575,181200,342575,181210,342576,181220,342576,181230,342576,181240,342577,181250,342577,181300,342578,181310,342578,181320,342578,181330,342579,181340,342579,181350,342580,181400,342581,181410,342581,181420,342581,181430,342582,181440,342582,181450,342583,181500,342583,181510,342584,181520,342584,181530,342584,181540,342585,181550,342585,181600,342586,181610,342586,181620,342586,181630,342587,181640,342587,181650,342588,181700,342588,181710,342588,181720,342589,181730,342589,181740,342589,181750,342590,181800,342590,181810,342591,181820,342591,181830,342592,181840,342592,181850,342592,181900,342593,181910,342593,181920,342593,181930,342594,181940,342594,181950,342595,182000,342595,182010,342596,182020,342596,182030,342597,182040,342597,182050,342598,182100,342598,182110,342599
PJCIOE2,2024-02-20 01:51:33,20240219,182120,342599,182130,342599,182140,342600,182150,342601,182200,342601,182210,342601,182220,342602,182230,342602,182240,342602,182250,342603,182300,342604,182310,342604,182320,342604,182330,342605,182340,342605,182350,342606,182400,342606,182410,342607,182420,342607,182430,342607,182440,342608,182450,342609,182500,342609,182510,342609,182520,342609,182530,342610,182540,342610,182550,342611,182600,342611,182610,342612,182620,342612,182630,342612,182640,342613,182650,342613,182700,342614,182710,342614,182720,342614,182730,342615,182740,342615,182750,342615,182800,342615,182810,342616,182820,342616,182830,342616,182840,342617,182850,342617,182900,342617,182910,342618,182920,342618,182930,342618,182940,342618,182950,342619,183000,342619,183010,342619,183020,342619,183030,342620,183040,342620,183050,342621,183100,342621
PJCIOE2,2024-02-20 01:51:44,20240219,183110,342621,183120,342621,183130,342622,183140,342622,183150,342622,183200,342622,183210,342623,183220,342623,183230,342623,183240,342624,183250,342624,183300,342625,183310,342625,183320,342625,183330,342626,183340,342626,183350,342626,183400,342627,183410,342627,183420,342627,183430,342628,183440,342628,183450,342629,183500,342629,183510,342629,183520,342629,183530,342630,183540,342630,183550,342631,183600,342631,183610,342632,183620,342632,183630,342633,183640,342633,183650,342634,183700,342634,183710,342635,183720,342635,183730,342636,183740,342636,183750,342637,183800,342638,183810,342638,183820,342638,183830,342639,183840,342639,183850,342640,183900,342641,183910,342641,183920,342642,183930,342642,183940,342643,183950,342644,184000,342644,184010,342645,184020,342645,184030,342646,184040,342647,184050,342648
PJCIOE2,2024-02-20 01:51:56,20240219,184100,342648,184110,342649,184120,342649,184130,342650,184140,342651,184150,342652,184200,342652,184210,342653,184220,342653,184230,342654,184240,342655,184250,342656,184300,342657,184310,342657,184320,342658,184330,342659,184340,342659,184350,342660,184400,342660,184410,342661,184420,342662,184430,342662,184440,342663,184450,342664,184500,342664,184510,342665,184520,342665,184530,342666,184540,342667,184550,342667,184600,342668,184610,342668,184620,342668,184630,342669,184640,342669,184650,342670,184700,342671,184710,342671,184720,342672,184730,342672,184740,342673,184750,342674,184800,342674,184810,342675,184820,342675,184830,342676,184840,342676,184850,342677,184900,342677,184910,342678,184920,342678,184930,342678,184940,342679,184950,342679,185000,342680,185010,342680,185020,342680,185030,342681,185040,342681
PJCIOE2,2024-02-20 01:52:07,20240219,185050,342682,185100,342682,185110,342683,185120,342683,185130,342683,185140,342684,185150,342684,185200,342684,185210,342685,185220,342685,185230,342685,185240,342686,185250,342686,185300,342687,185310,342687,185320,342687,185330,342688,185340,342688,185350,342689,185400,342689,185410,342690,185420,342689,185430,342690,185440,342690,185450,342691,185500,342691,185510,342691,185520,342691,185530,342692,185540,342692,185550,342692,185600,342693,185610,342693,185620,342693,185630,342693,185640,342693,185650,342694,185700,342694,185710,342694,185720,342694,185730,342695,185740,342695,185750,342695,185800,342695,185810,342696,185820,342696,185830,342696,185840,342696,185850,342697,185900,342697,185910,342697,185920,342697,185930,342697,185940,342697,185950,342698,190000,342698,190010,342698,190020,342698,190030,342698
PJCIOE2,2024-02-20 01:52:19,20240219,190040,342698,190050,342699,190100,342699,190110,342699,190120,342699,190130,342699,190140,342699,190150,342700,190200,342700,190210,342700,190220,342700,190230,342700,190240,342700,190250,342701,190300,342701,190310,342701,190320,342701,190330,342702,190340,342702,190350,342702,190400,342702,190410,342703,190420,342703,190430,342703,190440,342703,190450,342703,190500,342703,190510,342704,190520,342704,190530,342704,190540,342704,190550,342705,190600,342705,190610,342705,190620,342705,190630,342705,190640,342705,190650,342706,190700,342706,190710,342706,190720,342706,190730,342706,190740,342706,190750,342707,190800,342707,190810,342707,190820,342707,190830,342707,190840,342708,190850,342708,190900,342708,190910,342709,190920,342709,190930,342709,190940,342709,190950,342709,191000,342710,191010,342710,191020,342710
PJCIOE2,2024-02-20 01:52:30,20240219,191030,342710,191040,342711,191050,342711,191100,342711,191110,342712,191120,342712,191130,342712,191140,342712,191150,342713,191200,342713,191210,342713,191220,342713,191230,342714,191240,342714,191250,342714,191300,342714,191310,342714,191320,342714,191330,342715,191340,342715,191350,342715,191400,342715,191410,342716,191420,342716,191430,342716,191440,342716,191450,342716,191500,342716,191510,342716,191520,342716,191530,342717,191540,342717,191550,342717,191600,342717,191610,342717,191620,342717,191630,342718,191640,342718,191650,342718,191700,342718,191710,342719,191720,342719,191730,342719,191740,342719,191750,342720,191800,342720,191810,342720,191820,342720,191830,342720,191840,342721,191850,342721,191900,342721,191910,342722,191920,342722,191930,342722,191940,342722,191950,342723,192000,342723,192010,342724
PJCIOE2,2024-02-20 01:52:42,20240219,192020,342723,192030,342724,192040,342724,192050,342725,192100,342725,192110,342726,192120,342726,192130,342726,192140,342727,192150,342727,192200,342727,192210,342728,192220,342728,192230,342728,192240,342728,192250,342729,192300,342729,192310,342729,192320,342729,192330,342730,192340,342730,192350,342730,192400,342731,192410,342731,192420,342732,192430,342732,192440,342732,192450,342732,192500,342733,192510,342733,192520,342733,192530,342734,192540,342734,192550,342734,192600,342735,192610,342735,192620,342735,192630,342736,192640,342736,192650,342737,192700,342737,192710,342737,192720,342737,192730,342738,192740,342738,192750,342739,192800,342739,192810,342740,192820,342740,192830,342740,192840,342740,192850,342741,192900,342741,192910,342742,192920,342742,192930,342742,192940,342743,192950,342743,193000,342743
PJCIOE2,2024-02-20 01:52:53,20240219,193010,342744,193020,342744,193030,342744,193040,342744,193050,342745,193100,342745,193110,342745,193120,342745,193130,342746,193140,342746,193150,342747,193200,342747,193210,342747,193220,342747,193230,342748,193240,342748,193250,342749,193300,342749,193310,342749,193320,342749,193330,342750,193340,342750,193350,342751,193400,342751,193410,342752,193420,342752,193430,342752,193440,342752,193450,342753,193500,342753,193510,342754,193520,342754,193530,342755,193540,342755,193550,342756,193600,342756,193610,342756,193620,342756,193630,342757,193640,342757,193650,342758,193700,342758,193710,342759,193720,342759,193730,342760,193740,342760,193750,342761,193800,342761,193810,342762,193820,342762,193830,342762,193840,342763,193850,342764,193900,342764,193910,342765,193920,342765,193930,342765,193940,342766,193950,342766
PJCIOE2,2024-02-20 01:53:05,20240219,194000,342767,194010,342767,194020,342767,194030,342768,194040,342768,194050,342769,194100,342769,194110,342769,194120,342770,194130,342770,194140,342771,194150,342771,194200,342771,194210,342772,194220,342772,194230,342773,194240,342773,194250,342774,194300,342774,194310,342775,194320,342775,194330,342775,194340,342775,194350,342776,194400,342776,194410,342776,194420,342776,194430,342777,194440,342777,194450,342778,194500,342778,194510,342778,194520,342779,194530,342779,194540,342779,194550,342779,194600,342779,194610,342780,194620,342780,194630,342781,194640,342781,194650,342782,194700,342782,194710,342782,194720,342782,194730,342782,194740,342783,194750,342783,194800,342783,194810,342784,194820,342783,194830,342784,194840,342784,194850,342784,194900,342784,194910,342785,194920,342784,194930,342785,194940,342784
PJCIOE2,2024-02-20 01:53:16,20240219,194950,342785,195000,342785,195010,342785,195020,342785,195030,342785,195040,342785,195050,342785,195100,342785,195110,342785,195120,342785,195130,342785,195140,342785,195150,342785,195200,342784,195210,342784,195220,342784,195230,342784,195240,342784,195250,342784,195300,342784,195310,342784,195320,342784,195330,342784,195340,342784,195350,342784,195400,342783,195410,342783,195420,342783,195430,342783,195440,342783,195450,342783,195500,342783,195510,342783,195520,342783,195530,342783,195540,342783,195550,342783,195600,342783,195610,342783,195620,342783,195630,342783,195640,342783,195650,342783,195700,342782,195710,342782,195720,342782,195730,342782,195740,342782,195750,342782,195800,342782,195810,342782,195820,342782,195830,342782,195840,342782,195850,342783,195900,342782,195910,342783,195920,342782,195930,342782
PJCIOE2,2024-02-20 01:53:28,20240219,195940,342782,195950,342783,200000,342782,200010,342783,200020,342782,200030,342783,200040,342783,200050,342783,200100,342783,200110,342783,200120,342783,200130,342783,200140,342784,200150,342784,200200,342784,200210,342784,200220,342784,200230,342785,200240,342785,200250,342785,200300,342785,200310,342785,200320,342785,200330,342785,200340,342786,200350,342786,200400,342786,200410,342786,200420,342786,200430,342787,200440,342787,200450,342788,200500,342788,200510,342788,200520,342788,200530,342788,200540,342788,200550,342789,200600,342789,200610,342789,200620,342789,200630,342789,200640,342789,200650,342790,200700,342790,200710,342790,200720,342790,200730,342790,200740,342790,200750,342791,200800,342791,200810,342791,200820,342791,200830,342792,200840,342792,200850,342792,200900,342792,200910,342792,200920,342792
PJCIOE2,2024-02-20 01:53:39,20240219,200930,342792,200940,342792,200950,342793,201000,342792,201010,342793,201020,342792,201030,342793,201040,342793,201050,342793,201100,342793,201110,342793,201120,342793,201130,342793,201140,342793,201150,342793,201200,342793,201210,342793,201220,342793,201230,342793,201240,342793,201250,342794,201300,342793,201310,342793,201320,342793,201330,342793,201340,342793,201350,342793,201400,342793,201410,342793,201420,342793,201430,342793,201440,342793,201450,342793,201500,342793,201510,342793,201520,342793,201530,342793,201540,342793,201550,342793,201600,342793,201610,342793,201620,342793,201630,342793,201640,342793,201650,342793,201700,342792,201710,342793,201720,342792,201730,342792,201740,342792,201750,342792,201800,342792,201810,342793,201820,342792,201830,342792,201840,342792,201850,342792,201900,342792,201910,342792
PJCIOE2,2024-02-20 01:53:51,20240219,201920,342792,201930,342792,201940,342792,201950,342792,202000,342792,202010,342792,202020,342792,202030,342792,202040,342791,202050,342791,202100,342791,202110,342791,202120,342791,202130,342791,202140,342790,202150,342790,202200,342790,202210,342790,202220,342790,202230,342790,202240,342790,202250,342790,202300,342790,202310,342790,202320,342789,202330,342789,202340,342789,202350,342789,202400,342789,202410,342789,202420,342789,202430,342789,202440,342789,202450,342789,202500,342789,202510,342789,202520,342788,202530,342789,202540,342788,202550,342789,202600,342789,202610,342788,202620,342788,202630,342788,202640,342788,202650,342788,202700,342788,202710,342789,202720,342788,202730,342789,202740,342789,202750,342789,202800,342789,202810,342789,202820,342789,202830,342789,202840,342789,202850,342790,202900,342790
PJCIOE2,2024-02-20 01:54:03,20240219,202910,342790,202920,342790,202930,342790,202940,342790,202950,342790,203000,342790,203010,342790,203020,342790,203030,342790,203040,342790,203050,342790,203100,342790,203110,342790,203120,342790,203130,342790,203140,342790,203150,342791,203200,342790,203210,342791,203220,342790,203230,342790,203240,342790,203250,342791,203300,342791,203310,342791,203320,342791,203330,342791,203340,342791,203350,342791,203400,342791,203410,342791,203420,342790,203430,342791,203440,342791,203450,342791,203500,342791,203510,342791,203520,342791,203530,342791,203540,342791,203550,342792,203600,342791,203610,342791,203620,342791,203630,342791,203640,342791,203650,342792,203700,342792,203710,342792,203720,342792,203730,342792,203740,342792,203750,342792,203800,342792,203810,342792,203820,342792,203830,342793,203840,342792,203850,342793
PJCIOE2,2024-02-20 01:54:14,20240219,203900,342793,203910,342793,203920,342793,203930,342793,203940,342793,203950,342793,204000,342793,204010,342793,204020,342793,204030,342793,204040,342793,204050,342793,204100,342793,204110,342793,204120,342793,204130,342793,204140,342793,204150,342793,204200,342793,204210,342793,204220,342792,204230,342792,204240,342792,204250,342792,204300,342792,204310,342792,204320,342792,204330,342792,204340,342792,204350,342792,204400,342792,204410,342792,204420,342791,204430,342791,204440,342791,204450,342791,204500,342791,204510,342791,204520,342791,204530,342791,204540,342791,204550,342791,204600,342791,204610,342791,204620,342790,204630,342790,204640,342790,204650,342790,204700,342790,204710,342790,204720,342790,204730,342790,204740,342790,204750,342790,204800,342790,204810,342790,204820,342789,204830,342789,204840,342789
PJCIOE2,2024-02-20 01:54:26,20240219,204850,342789,204900,342788,204910,342788,204920,342788,204930,342788,204940,342788,204950,342788,205000,342788,205010,342787,205020,342787,205030,342786,205040,342786,205050,342785,205100,342785,205110,342785,205120,342784,205130,342784,205140,342784,205150,342784,205200,342784,205210,342784,205220,342783,205230,342783,205240,342783,205250,342782,205300,342782,205310,342781,205320,342781,205330,342781,205340,342781,205350,342781,205400,342780,205410,342780,205420,342780,205430,342779,205440,342779,205450,342779,205500,342779,205510,342779,205520,342778,205530,342778,205540,342777,205550,342777,205600,342777,205610,342777,205620,342776,205630,342776,205640,342776,205650,342776,205700,342776,205710,342776,205720,342775,205730,342775,205740,342774,205750,342774,205800,342774,205810,342774,205820,342773,205830,342773
PJCIOE2,2024-02-20 01:54:37,20240219,205840,342772,205850,342772,205900,342772,205910,342772,205920,342771,205930,342771,205940,342771,205950,342771,210000,342770,210010,342770,210020,342769,210030,342769,210040,342769,210050,342769,210100,342768,210110,342768,210120,342768,210130,342767,210140,342767,210150,342767,210200,342767,210210,342767,210220,342767,210230,342767,210240,342767,210250,342767,210300,342767,210310,342767,210320,342766,210330,342766,210340,342766,210350,342767,210400,342766,210410,342767,210420,342766,210430,342767,210440,342767,210450,342767,210500,342767,210510,342767,210520,342766,210530,342766,210540,342766,210550,342767,210600,342767,210610,342767,210620,342766,210630,342766,210640,342766,210650,342766,210700,342766,210710,342766,210720,342766,210730,342766,210740,342766,210750,342766,210800,342766,210810,342766,210820,342766
PJCIOE2,2024-02-20 01:54:49,20240219,210830,342766,210840,342766,210850,342766,210900,342766,210910,342766,210920,342766,210930,342766,210940,342766,210950,342766,211000,342766,211010,342766,211020,342765,211030,342766,211040,342766,211050,342766,211100,342766,211110,342766,211120,342766,211130,342766,211140,342766,211150,342766,211200,342766,211210,342766,211220,342766,211230,342766,211240,342766,211250,342766,211300,342766,211310,342766,211320,342766,211330,342766,211340,342765,211350,342766,211400,342766,211410,342766,211420,342766,211430,342766,211440,342766,211450,342766,211500,342766,211510,342766,211520,342765,211530,342766,211540,342765,211550,342766,211600,342765,211610,342766,211620,342765,211630,342766,211640,342765,211650,342766,211700,342765,211710,342766,211720,342765,211730,342765,211740,342765,211750,342766,211800,342765,211810,342765
PJCIOE2,2024-02-20 01:55:00,20240219,211820,342765,211830,342765,211840,342765,211850,342765,211900,342765,211910,342765,211920,342765,211930,342765,211940,342764,211950,342765,212000,342765,212010,342765,212020,342764,212030,342765,212040,342764,212050,342765,212100,342765,212110,342765,212120,342764,212130,342765,212140,342765,212150,342765,212200,342765,212210,342765,212220,342765,212230,342765,212240,342765,212250,342765,212300,342765,212310,342766,212320,342765,212330,342766,212340,342765,212350,342766,212400,342766,212410,342766,212420,342766,212430,342766,212440,342766,212450,342766,212500,342766,212510,342766,212520,342766,212530,342766,212540,342767,212550,342767,212600,342767,212610,342767,212620,342767,212630,342767,212640,342767,212650,342767,212700,342767,212710,342767,212720,342767,212730,342768,212740,342767,212750,342768,212800,342767
PJCIOE2,2024-02-20 01:55:12,20240219,212810,342768,212820,342767,212830,342767,212840,342767,212850,342767,212900,342767,212910,342767,212920,342767,212930,342767,212940,342767,212950,342767,213000,342766,213010,342766,213020,342766,213030,342766,213040,342765,213050,342765,213100,342765,213110,342764,213120,342764,213130,342764,213140,342763,213150,342763,213200,342763,213210,342763,213220,342762,213230,342761,213240,342761,213250,342761,213300,342760,213310,342760,213320,342759,213330,342759,213340,342758,213350,342758,213400,342758,213410,342758,213420,342757,213430,342757,213440,342756,213450,342756,213500,342755,213510,342755,213520,342754,213530,342754,213540,342753,213550,342753,213600,342753,213610,342753,213620,342752,213630,342752,213640,342751,213650,342751,213700,342751,213710,342751,213720,342750,213730,342750,213740,342750,213750,342750
PJCIOE2,2024-02-20 01:55:23,20240219,213800,342749,213810,342749,213820,342749,213830,342749,213840,342748,213850,342748,213900,342748,213910,342748,213920,342747,213930,342747,213940,342747,213950,342747,214000,342746,214010,342746,214020,342746,214030,342745,214040,342745,214050,342745,214100,342745,214110,342745,214120,342744,214130,342744,214140,342744,214150,342744,214200,342744,214210,342744,214220,342743,214230,342743,214240,342743,214250,342743,214300,342743,214310,342743,214320,342742,214330,342742,214340,342742,214350,342742,214400,342742,214410,342742,214420,342741,214430,342741,214440,342741,214450,342741,214500,342741,214510,342741,214520,342740,214530,342740,214540,342740,214550,342740,214600,342740,214610,342740,214620,342739,214630,342739,214640,342739,214650,342739,214700,342739,214710,342739,214720,342738,214730,342738,214740,342738
PJCIOE2,2024-02-20 01:55:35,20240219,214750,342738,214800,342738,214810,342738,214820,342737,214830,342737,214840,342737,214850,342737,214900,342736,214910,342736,214920,342735,214930,342735,214940,342735,214950,342735,215000,342735,215010,342735,215020,342734,215030,342734,215040,342734,215050,342734,215100,342733,215110,342733,215120,342733,215130,342733,215140,342733,215150,342733,215200,342733,215210,342733,215220,342732,215230,342732,215240,342732,215250,342732,215300,342732,215310,342732,215320,342732,215330,342732,215340,342732,215350,342732,215400,342731,215410,342731,215420,342731,215430,342731,215440,342731,215450,342731,215500,342731,215510,342730,215520,342730,215530,342730,215540,342730,215550,342730,215600,342730,215610,342729,215620,342729,215630,342729,215640,342728,215650,342729,215700,342728,215710,342728,215720,342728,215730,342728
PJCIOE2,2024-02-20 01:55:46,20240219,215740,342728,215750,342728,215800,342728,215810,342728,215820,342727,215830,342727,215840,342727,215850,342727,215900,342727,215910,342726,215920,342726,215930,342726,215940,342726,215950,342727,220000,342726,220010,342727,220020,342726,220030,342727,220040,342726,220050,342727,220100,342727,220110,342727,220120,342727,220130,342727,220140,342727,220150,342727,220200,342727,220210,342727,220220,342727,220230,342727,220240,342727,220250,342728,220300,342727,220310,342728,220320,342728,220330,342728,220340,342728,220350,342728,220400,342729,220410,342729,220420,342729,220430,342730,220440,342730,220450,342731,220500,342731,220510,342731,220520,342732,220530,342732,220540,342732,220550,342733,220600,342733,220610,342734,220620,342734,220630,342734,220640,342734,220650,342734,220700,342735,220710,342735,220720,342735
PJCIOE2,2024-02-20 01:55:58,20240219,220730,342735,220740,342735,220750,342736,220800,342736,220810,342737,220820,342737,220830,342737,220840,342737,220850,342738,220900,342738,220910,342739,220920,342739,220930,342739,220940,342740,220950,342740,221000,342740,221010,342741,221020,342741,221030,342742,221040,342742,221050,342743,221100,342743,221110,342743,221120,342743,221130,342744,221140,342744,221150,342745,221200,342745,221210,342746,221220,342746,221230,342746,221240,342747,221250,342747,221300,342747,221310,342748,221320,342748,221330,342748,221340,342748,221350,342749,221400,342749,221410,342749,221420,342749,221430,342750,221440,342750,221450,342751,221500,342751,221510,342751,221520,342751,221530,342752,221540,342752,221550,342752,221600,342753,221610,342753,221620,342753,221630,342754,221640,342754,221650,342755,221700,342755,221710,342755
PJCIOE2,2024-02-20 01:56:09,20240219,221720,342755,221730,342756,221740,342756,221750,342757,221800,342757,221810,342757,221820,342757,221830,342757,221840,342758,221850,342758,221900,342758,221910,342758,221920,342758,221930,342759,221940,342759,221950,342759,222000,342759,222010,342759,222020,342758,222030,342759,222040,342759,222050,342759,222100,342759,222110,342759,222120,342759,222130,342759,222140,342759,222150,342759,222200,342759,222210,342759,222220,342759,222230,342758,222240,342758,222250,342758,222300,342758,222310,342758,222320,342757,222330,342757,222340,342757,222350,342757,222400,342756,222410,342756,222420,342756,222430,342755,222440,342755,222450,342755,222500,342755,222510,342755,222520,342754,222530,342754,222540,342753,222550,342753,222600,342753,222610,342753,222620,342752,222630,342752,222640,342752,222650,342751,222700,342751
PJCIOE2,2024-02-20 01:56:21,20240219,222710,342751,222720,342750,222730,342750,222740,342750,222750,342750,222800,342749,222810,342749,222820,342748,222830,342748,222840,342747,222850,342747,222900,342747,222910,342746,222920,342746,222930,342746,222940,342745,222950,342745,223000,342744,223010,342744,223020,342743,223030,342743,223040,342743,223050,342743,223100,342742,223110,342742,223120,342741,223130,342741,223140,342741,223150,342741,223200,342740,223210,342740,223220,342739,223230,342739,223240,342739,223250,342738,223300,342738,223310,342738,223320,342737,223330,342737,223340,342736,223350,342736,223400,342736,223410,342736,223420,342735,223430,342735,223440,342735,223450,342735,223500,342735,223510,342735,223520,342734,223530,342734,223540,342734,223550,342734,223600,342733,223610,342734,223620,342733,223630,342733,223640,342733,223650,342733
PJCIOE2,2024-02-20 01:56:32,20240219,223700,342733,223710,342733,223720,342732,223730,342732,223740,342732,223750,342732,223800,342731,223810,342732,223820,342731,223830,342731,223840,342730,223850,342731,223900,342730,223910,342730,223920,342730,223930,342729,223940,342729,223950,342729,224000,342729,224010,342729,224020,342728,224030,342728,224040,342728,224050,342728,224100,342728,224110,342728,224120,342727,224130,342727,224140,342727,224150,342727,224200,342727,224210,342727,224220,342726,224230,342726,224240,342726,224250,342726,224300,342726,224310,342726,224320,342726,224330,342726,224340,342725,224350,342725,224400,342725,224410,342725,224420,342725,224430,342725,224440,342725,224450,342725,224500,342725,224510,342725,224520,342724,224530,342724,224540,342724,224550,342725,224600,342725,224610,342725,224620,342725,224630,342725,224640,342726
PJCIOE2,2024-02-20 01:56:44,20240219,224650,342726,224700,342726,224710,342727,224720,342727,224730,342727,224740,342727,224750,342727,224800,342728,224810,342728,224820,342728,224830,342728,224840,342727,224850,342727,224900,342727,224910,342728,224920,342728,224930,342728,224940,342728,224950,342728,225000,342728,225010,342729,225020,342728,225030,342729,225040,342729,225050,342729,225100,342729,225110,342729,225120,342729,225130,342730,225140,342730,225150,342730,225200,342730,225210,342730,225220,342730,225230,342730,225240,342730,225250,342730,225300,342730,225310,342730,225320,342730,225330,342731,225340,342731,225350,342731,225400,342731,225410,342732,225420,342731,225430,342732,225440,342732,225450,342732,225500,342732,225510,342732,225520,342731,225530,342732,225540,342731,225550,342732,225600,342732,225610,342732,225620,342732,225630,342732
PJCIOE2,2024-02-20 01:56:55,20240219,225640,342732,225650,342732,225700,342732,225710,342732,225720,342732,225730,342732,225740,342732,225750,342732,225800,342732,225810,342733,225820,342733,225830,342733,225840,342733,225850,342733,225900,342733,225910,342733,225920,342733,225930,342733,225940,342733,225950,342733,230000,342733,230010,342733,230020,342733,230030,342733,230040,342733,230050,342733,230100,342733,230110,342734,230120,342734,230130,342734,230140,342734,230150,342734,230200,342734,230210,342735,230220,342735,230230,342735,230240,342735,230250,342736,230300,342736,230310,342736,230320,342736,230330,342737,230340,342737,230350,342738,230400,342738,230410,342738,230420,342738,230430,342739,230440,342739,230450,342739,230500,342739,230510,342740,230520,342739,230530,342740,230540,342740,230550,342741,230600,342741,230610,342741,230620,342741
PJCIOE2,2024-02-20 01:57:07,20240219,230630,342741,230640,342742,230650,342742,230700,342742,230710,342743,230720,342743,230730,342743,230740,342744,230750,342744,230800,342745,230810,342745,230820,342745,230830,342746,230840,342746,230850,342747,230900,342747,230910,342748,230920,342748,230930,342749,230940,342749,230950,342750,231000,342750,231010,342751,231020,342751,231030,342752,231040,342752,231050,342753,231100,342753,231110,342754,231120,342754,231130,342755,231140,342755,231150,342756,231200,342757,231210,342757,231220,342757,231230,342758,231240,342758,231250,342759,231300,342760,231310,342761,231320,342761,231330,342762,231340,342762,231350,342763,231400,342764,231410,342764,231420,342765,231430,342765,231440,342766,231450,342766,231500,342767,231510,342767,231520,342767,231530,342768,231540,342768,231550,342769,231600,342769,231610,342769
PJCIOE2,2024-02-20 01:57:19,20240219,231620,342769,231630,342770,231640,342770,231650,342770,231700,342771,231710,342771,231720,342771,231730,342771,231740,342771,231750,342772,231800,342772,231810,342772,231820,342772,231830,342772,231840,342772,231850,342773,231900,342773,231910,342773,231920,342773,231930,342773,231940,342773,231950,342773,232000,342773,232010,342773,232020,342773,232030,342773,232040,342773,232050,342774,232100,342774,232110,342774,232120,342774,232130,342774,232140,342774,232150,342775,232200,342775,232210,342775,232220,342775,232230,342775,232240,342775,232250,342776,232300,342776,232310,342776,232320,342776,232330,342776,232340,342776,232350,342776,232400,342776,232410,342776,232420,342776,232430,342776,232440,342776,232450,342777,232500,342777,232510,342777,232520,342777,232530,342778,232540,342778,232550,342778,232600,342778
PJCIOE2,2024-02-20 01:57:30,20240219,232610,342779,232620,342779,232630,342779,232640,342779,232650,342779,232700,342779,232710,342779,232720,342779,232730,342779,232740,342779,232750,342779,232800,342779,232810,342779,232820,342779,232830,342779,232840,342779,232850,342779,232900,342780,232910,342780,232920,342780,232930,342780,232940,342780,232950,342780,233000,342780,233010,342780,233020,342780,233030,342780,233040,342780,233050,342780,233100,342780,233110,342780,233120,342780,233130,342780,233140,342780,233150,342781,233200,342781,233210,342781,233220,342780,233230,342781,233240,342781,233250,342781,233300,342781,233310,342781,233320,342781,233330,342781,233340,342781,233350,342781,233400,342781,233410,342781,233420,342781,233430,342781,233440,342781,233450,342782,233500,342782,233510,342782,233520,342782,233530,342782,233540,342782,233550,342782
PJCIOE2,2024-02-20 01:57:42,20240219,233600,342782,233610,342783,233620,342782,233630,342783,233640,342783,233650,342783,233700,342783,233710,342783,233720,342783,233730,342783,233740,342783,233750,342784,233800,342784,233810,342784,233820,342784,233830,342785,233840,342785,233850,342786,233900,342786,233910,342786,233920,342786,233930,342786,233940,342787,233950,342787,234000,342788,234010,342788,234020,342788,234030,342789,234040,342789,234050,342789,234100,342790,234110,342790,234120,342790,234130,342791,234140,342791,234150,342792,234200,342792,234210,342793,234220,342793,234230,342794,234240,342794,234250,342795,234300,342795,234310,342795,234320,342795,234330,342796,234340,342796,234350,342797,234400,342797,234410,342797,234420,342797,234430,342798,234440,342798,234450,342799,234500,342800,234510,342800,234520,342801,234530,342801,234540,342802
PJCIOE2,2024-02-20 01:57:53,20240219,234550,342802,234600,342803,234610,342803,234620,342804,234630,342804,234640,342805,234650,342805,234700,342806,234710,342806,234720,342806,234730,342807,234740,342807,234750,342807,234800,342807,234810,342808,234820,342808,234830,342809,234840,342809,234850,342809,234900,342810,234910,342810,234920,342810,234930,342810,234940,342810,234950,342811,235000,342811,235010,342811,235020,342811,235030,342811,235040,342811,235050,342811,235100,342811,235110,342811,235120,342810,235130,342811,235140,342810,235150,342811,235200,342811,235210,342810,235220,342810,235230,342810,235240,342810,235250,342810,235300,342810,235310,342810,235320,342809,235330,342809,235340,342809,235350,342809,235400,342808,235410,342808,235420,342808,235430,342807,235440,342807,235450,342807,235500,342806,235510,342806,235520,342806,235530,342806
PJCIOE2,2024-02-20 01:58:05,20240219,235540,342805,235550,342805,235600,342804,235610,342804,235620,342804,235630,342803,235640,342803,235650,342803,235700,342803,235710,342803,235720,342802,235730,342802,235740,342802,235750,342802,235800,342801,235810,342801,235820,342800,235830,342800,235840,342800,235850,342800,235900,342800,235910,342800,235920,342799,235930,342799,235940,342799,235950,342799