PJCIOE2,2024-02-19 01:30:01,20240218,000000,342912,000010,342911,000020,342911,000030,342911,000040,342911,000050,342910,000100,342910,000110,342910,000120,342910,000130,342910,000140,342910,000150,342910,000200,342910,000210,342910,000220,342910,000230,342910,000240,342909,000250,342910,000300,342910,000310,342910,000320,342909,000330,342910,000340,342909,000350,342909,000400,342909,000410,342910,000420,342910,000430,342910,000440,342910,000450,342911,000500,342911,000510,342911,000520,342911,000530,342911,000540,342911,000550,342912,000600,342912,000610,342913,000620,342913,000630,342913,000640,342913,000650,342913,000700,342913,000710,342914,000720,342914,000730,342914,000740,342914,000750,342914,000800,342915,000810,342915,000820,342916,000830,342916,000840,342916,000850,342917,000900,342917,000910,342917,000920,342917,000930,342917,000940,342917
PJCIOE2,2024-02-19 01:30:12,20240218,000950,342918,001000,342918,001010,342918,001020,342918,001030,342918,001040,342918,001050,342918,001100,342918,001110,342919,001120,342919,001130,342919,001140,342919,001150,342919,001200,342919,001210,342919,001220,342919,001230,342920,001240,342920,001250,342921,001300,342921,001310,342921,001320,342921,001330,342922,001340,342922,001350,342922,001400,342922,001410,342923,001420,342923,001430,342923,001440,342923,001450,342924,001500,342924,001510,342924,001520,342924,001530,342924,001540,342925,001550,342925,001600,342925,001610,342926,001620,342925,001630,342926,001640,342926,001650,342926,001700,342925,001710,342925,001720,342925,001730,342925,001740,342925,001750,342925,001800,342924,001810,342924,001820,342923,001830,342923,001840,342923,001850,342923,001900,342923,001910,342923,001920,342922,001930,342922
PJCIOE2,2024-02-19 01:30:24,20240218,001940,342922,001950,342922,002000,342921,002010,342921,002020,342920,002030,342920,002040,342919,002050,342919,002100,342918,002110,342918,002120,342917,002130,342917,002140,342916,002150,342916,002200,342916,002210,342915,002220,342914,002230,342914,002240,342913,002250,342913,002300,342912,002310,342912,002320,342911,002330,342910,002340,342910,002350,342910,002400,342909,002410,342908,002420,342907,002430,342907,002440,342907,002450,342906,002500,342906,002510,342905,002520,342905,002530,342905,002540,342904,002550,342904,002600,342903,002610,342903,002620,342902,002630,342902,002640,342901,002650,342901,002700,342900,002710,342900,002720,342899,002730,342899,002740,342898,002750,342898,002800,342898,002810,342897,002820,342897,002830,342896,002840,342896,002850,342896,002900,342896,002910,342896,002920,342895
PJCIOE2,2024-02-19 01:30:35,20240218,002930,342895,002940,342895,002950,342895,003000,342894,003010,342894,003020,342894,003030,342894,003040,342893,003050,342893,003100,342893,003110,342893,003120,342892,003130,342892,003140,342892,003150,342892,003200,342892,003210,342892,003220,342892,003230,342892,003240,342891,003250,342891,003300,342891,003310,342891,003320,342891,003330,342891,003340,342890,003350,342891,003400,342891,003410,342891,003420,342890,003430,342890,003440,342890,003450,342890,003500,342890,003510,342890,003520,342889,003530,342889,003540,342889,003550,342889,003600,342889,003610,342889,003620,342889,003630,342889,003640,342889,003650,342889,003700,342889,003710,342889,003720,342889,003730,342889,003740,342889,003750,342890,003800,342890,003810,342890,003820,342890,003830,342890,003840,342890,003850,342890,003900,342889,003910,342889
PJCIOE2,2024-02-19 01:30:47,20240218,003920,342888,003930,342888,003940,342888,003950,342888,004000,342888,004010,342888,004020,342888,004030,342888,004040,342888,004050,342888,004100,342887,004110,342887,004120,342886,004130,342886,004140,342885,004150,342885,004200,342884,004210,342884,004220,342883,004230,342883,004240,342882,004250,342882,004300,342881,004310,342881,004320,342880,004330,342880,004340,342879,004350,342879,004400,342878,004410,342877,004420,342876,004430,342876,004440,342874,004450,342874,004500,342873,004510,342873,004520,342872,004530,342871,004540,342870,004550,342870,004600,342869,004610,342869,004620,342868,004630,342867,004640,342867,004650,342866,004700,342866,004710,342865,004720,342864,004730,342864,004740,342863,004750,342863,004800,342863,004810,342862,004820,342861,004830,342861,004840,342861,004850,342861,004900,342860
PJCIOE2,2024-02-19 01:30:58,20240218,004910,342860,004920,342860,004930,342860,004940,342860,004950,342860,005000,342859,005010,342859,005020,342859,005030,342859,005040,342859,005050,342859,005100,342859,005110,342859,005120,342859,005130,342859,005140,342860,005150,342860,005200,342860,005210,342861,005220,342861,005230,342861,005240,342861,005250,342862,005300,342862,005310,342862,005320,342862,005330,342863,005340,342863,005350,342863,005400,342863,005410,342864,005420,342864,005430,342864,005440,342864,005450,342865,005500,342865,005510,342865,005520,342865,005530,342866,005540,342866,005550,342866,005600,342866,005610,342867,005620,342866,005630,342867,005640,342867,005650,342867,005700,342867,005710,342868,005720,342867,005730,342867,005740,342867,005750,342868,005800,342868,005810,342868,005820,342868,005830,342868,005840,342868,005850,342869
PJCIOE2,2024-02-19 01:31:10,20240218,005900,342869,005910,342869,005920,342869,005930,342869,005940,342868,005950,342868,010000,342868,010010,342869,010020,342868,010030,342869,010040,342869,010050,342869,010100,342869,010110,342869,010120,342869,010130,342869,010140,342868,010150,342868,010200,342868,010210,342868,010220,342867,010230,342867,010240,342867,010250,342867,010300,342866,010310,342866,010320,342866,010330,342865,010340,342865,010350,342865,010400,342864,010410,342864,010420,342863,010430,342863,010440,342863,010450,342863,010500,342862,010510,342862,010520,342861,010530,342861,010540,342861,010550,342861,010600,342860,010610,342860,010620,342859,010630,342859,010640,342858,010650,342858,010700,342857,010710,342857,010720,342856,010730,342855,010740,342855,010750,342854,010800,342854,010810,342853,010820,342852,010830,342852,010840,342851
PJCIOE2,2024-02-19 01:31:22,20240218,010850,342851,010900,342851,010910,342850,010920,342849,010930,342849,010940,342848,010950,342848,011000,342847,011010,342847,011020,342846,011030,342846,011040,342845,011050,342845,011100,342845,011110,342845,011120,342844,011130,342844,011140,342844,011150,342844,011200,342843,011210,342843,011220,342843,011230,342843,011240,342843,011250,342843,011300,342842,011310,342843,011320,342842,011330,342842,011340,342842,011350,342842,011400,342842,011410,342842,011420,342842,011430,342842,011440,342842,011450,342843,011500,342843,011510,342843,011520,342843,011530,342843,011540,342844,011550,342844,011600,342844,011610,342845,011620,342845,011630,342845,011640,342846,011650,342846,011700,342846,011710,342847,011720,342847,011730,342848,011740,342848,011750,342849,011800,342849,011810,342849,011820,342850,011830,342850
PJCIOE2,2024-02-19 01:31:33,20240218,011840,342851,011850,342852,011900,342852,011910,342853,011920,342853,011930,342854,011940,342854,011950,342855,012000,342856,012010,342857,012020,342857,012030,342858,012040,342859,012050,342860,012100,342861,012110,342862,012120,342863,012130,342864,012140,342865,012150,342866,012200,342867,012210,342868,012220,342869,012230,342870,012240,342871,012250,342873,012300,342874,012310,342875,012320,342876,012330,342877,012340,342879,012350,342880,012400,342881,012410,342882,012420,342883,012430,342885,012440,342886,012450,342887,012500,342889,012510,342891,012520,342891,012530,342892,012540,342893,012550,342894,012600,342895,012610,342897,012620,342898,012630,342900,012640,342901,012650,342902,012700,342903,012710,342904,012720,342905,012730,342906,012740,342907,012750,342908,012800,342909,012810,342910,012820,342911
PJCIOE2,2024-02-19 01:31:45,20240218,012830,342913,012840,342913,012850,342915,012900,342915,012910,342916,012920,342916,012930,342917,012940,342918,012950,342919,013000,342919,013010,342920,013020,342920,013030,342921,013040,342921,013050,342922,013100,342922,013110,342923,013120,342923,013130,342923,013140,342923,013150,342923,013200,342922,013210,342922,013220,342922,013230,342923,013240,342923,013250,342923,013300,342923,013310,342923,013320,342923,013330,342923,013340,342923,013350,342923,013400,342923,013410,342922,013420,342922,013430,342922,013440,342921,013450,342920,013500,342919,013510,342919,013520,342918,013530,342918,013540,342917,013550,342917,013600,342916,013610,342916,013620,342915,013630,342915,013640,342914,013650,342914,013700,342913,013710,342912,013720,342911,013730,342910,013740,342909,013750,342908,013800,342908,013810,342907
PJCIOE2,2024-02-19 01:31:56,20240218,013820,342906,013830,342906,013840,342905,013850,342904,013900,342903,013910,342902,013920,342901,013930,342900,013940,342899,013950,342898,014000,342897,014010,342896,014020,342895,014030,342895,014040,342894,014050,342893,014100,342892,014110,342892,014120,342891,014130,342890,014140,342889,014150,342888,014200,342888,014210,342887,014220,342886,014230,342885,014240,342883,014250,342882,014300,342881,014310,342881,014320,342880,014330,342879,014340,342878,014350,342878,014400,342877,014410,342876,014420,342875,014430,342874,014440,342873,014450,342873,014500,342872,014510,342871,014520,342869,014530,342869,014540,342867,014550,342867,014600,342866,014610,342865,014620,342864,014630,342863,014640,342862,014650,342862,014700,342861,014710,342860,014720,342859,014730,342858,014740,342857,014750,342857,014800,342856
PJCIOE2,2024-02-19 01:32:08,20240218,014810,342855,014820,342854,014830,342853,014840,342852,014850,342851,014900,342851,014910,342850,014920,342849,014930,342849,014940,342848,014950,342847,015000,342846,015010,342846,015020,342845,015030,342844,015040,342843,015050,342843,015100,342842,015110,342841,015120,342841,015130,342840,015140,342839,015150,342839,015200,342838,015210,342838,015220,342837,015230,342837,015240,342836,015250,342836,015300,342835,015310,342834,015320,342834,015330,342833,015340,342833,015350,342833,015400,342833,015410,342832,015420,342831,015430,342831,015440,342831,015450,342830,015500,342830,015510,342830,015520,342830,015530,342829,015540,342829,015550,342829,015600,342829,015610,342829,015620,342828,015630,342828,015640,342828,015650,342827,015700,342827,015710,342827,015720,342827,015730,342826,015740,342827,015750,342827
PJCIOE2,2024-02-19 01:32:19,20240218,015800,342826,015810,342826,015820,342826,015830,342826,015840,342826,015850,342826,015900,342826,015910,342826,015920,342826,015930,342826,015940,342825,015950,342825,020000,342825,020010,342825,020020,342825,020030,342825,020040,342824,020050,342824,020100,342824,020110,342823,020120,342823,020130,342823,020140,342822,020150,342822,020200,342822,020210,342822,020220,342821,020230,342821,020240,342821,020250,342821,020300,342820,020310,342820,020320,342820,020330,342820,020340,342820,020350,342820,020400,342819,020410,342820,020420,342819,020430,342820,020440,342819,020450,342820,020500,342820,020510,342819,020520,342819,020530,342819,020540,342819,020550,342819,020600,342819,020610,342820,020620,342819,020630,342819,020640,342819,020650,342820,020700,342819,020710,342819,020720,342819,020730,342819,020740,342818
PJCIOE2,2024-02-19 01:32:31,20240218,020750,342819,020800,342818,020810,342818,020820,342817,020830,342817,020840,342816,020850,342816,020900,342816,020910,342815,020920,342815,020930,342815,020940,342814,020950,342815,021000,342814,021010,342814,021020,342814,021030,342814,021040,342814,021050,342814,021100,342813,021110,342813,021120,342813,021130,342812,021140,342813,021150,342813,021200,342812,021210,342813,021220,342813,021230,342813,021240,342813,021250,342813,021300,342813,021310,342813,021320,342813,021330,342814,021340,342814,021350,342815,021400,342815,021410,342815,021420,342815,021430,342816,021440,342816,021450,342817,021500,342817,021510,342817,021520,342817,021530,342818,021540,342818,021550,342819,021600,342819,021610,342820,021620,342820,021630,342820,021640,342820,021650,342821,021700,342820,021710,342821,021720,342820,021730,342820
PJCIOE2,2024-02-19 01:32:42,20240218,021740,342820,021750,342821,021800,342821,021810,342821,021820,342821,021830,342822,021840,342821,021850,342821,021900,342821,021910,342821,021920,342821,021930,342821,021940,342821,021950,342821,022000,342821,022010,342821,022020,342821,022030,342821,022040,342821,022050,342821,022100,342821,022110,342821,022120,342821,022130,342821,022140,342821,022150,342821,022200,342821,022210,342821,022220,342821,022230,342821,022240,342820,022250,342820,022300,342820,022310,342820,022320,342819,022330,342819,022340,342818,022350,342818,022400,342818,022410,342817,022420,342817,022430,342817,022440,342816,022450,342816,022500,342816,022510,342816,022520,342815,022530,342814,022540,342814,022550,342813,022600,342813,022610,342812,022620,342812,022630,342811,022640,342811,022650,342811,022700,342811,022710,342810,022720,342810
PJCIOE2,2024-02-19 01:32:54,20240218,022730,342809,022740,342809,022750,342809,022800,342808,022810,342808,022820,342807,022830,342806,022840,342806,022850,342805,022900,342805,022910,342804,022920,342803,022930,342803,022940,342802,022950,342802,023000,342801,023010,342801,023020,342800,023030,342799,023040,342798,023050,342798,023100,342797,023110,342797,023120,342796,023130,342795,023140,342794,023150,342794,023200,342793,023210,342793,023220,342792,023230,342791,023240,342790,023250,342790,023300,342789,023310,342789,023320,342788,023330,342787,023340,342787,023350,342786,023400,342786,023410,342785,023420,342785,023430,342784,023440,342783,023450,342783,023500,342782,023510,342781,023520,342780,023530,342780,023540,342779,023550,342779,023600,342779,023610,342778,023620,342777,023630,342777,023640,342776,023650,342776,023700,342775,023710,342775
PJCIOE2,2024-02-19 01:33:05,20240218,023720,342774,023730,342774,023740,342773,023750,342773,023800,342772,023810,342772,023820,342771,023830,342771,023840,342770,023850,342770,023900,342769,023910,342769,023920,342769,023930,342768,023940,342768,023950,342767,024000,342767,024010,342766,024020,342765,024030,342765,024040,342764,024050,342764,024100,342764,024110,342764,024120,342763,024130,342763,024140,342762,024150,342762,024200,342761,024210,342761,024220,342761,024230,342761,024240,342760,024250,342760,024300,342760,024310,342760,024320,342759,024330,342759,024340,342759,024350,342759,024400,342759,024410,342759,024420,342758,024430,342758,024440,342758,024450,342758,024500,342758,024510,342758,024520,342757,024530,342757,024540,342757,024550,342757,024600,342757,024610,342757,024620,342756,024630,342756,024640,342756,024650,342756,024700,342756
PJCIOE2,2024-02-19 01:33:17,20240218,024710,342756,024720,342756,024730,342756,024740,342756,024750,342756,024800,342755,024810,342755,024820,342755,024830,342755,024840,342755,024850,342755,024900,342755,024910,342755,024920,342754,024930,342755,024940,342754,024950,342755,025000,342754,025010,342754,025020,342754,025030,342754,025040,342754,025050,342754,025100,342754,025110,342754,025120,342754,025130,342754,025140,342754,025150,342754,025200,342754,025210,342754,025220,342753,025230,342754,025240,342754,025250,342754,025300,342754,025310,342754,025320,342754,025330,342754,025340,342754,025350,342754,025400,342754,025410,342754,025420,342754,025430,342754,025440,342754,025450,342754,025500,342754,025510,342754,025520,342754,025530,342755,025540,342755,025550,342755,025600,342755,025610,342755,025620,342755,025630,342755,025640,342755,025650,342756
PJCIOE2,2024-02-19 01:33:28,20240218,025700,342756,025710,342756,025720,342756,025730,342756,025740,342756,025750,342756,025800,342756,025810,342756,025820,342756,025830,342756,025840,342756,025850,342756,025900,342756,025910,342756,025920,342756,025930,342756,025940,342756,025950,342756,030000,342756,030010,342756,030020,342755,030030,342756,030040,342755,030050,342756,030100,342755,030110,342755,030120,342755,030130,342755,030140,342755,030150,342755,030200,342755,030210,342754,030220,342754,030230,342754,030240,342754,030250,342754,030300,342754,030310,342754,030320,342754,030330,342754,030340,342754,030350,342754,030400,342754,030410,342754,030420,342754,030430,342754,030440,342754,030450,342754,030500,342754,030510,342754,030520,342754,030530,342754,030540,342754,030550,342754,030600,342754,030610,342754,030620,342754,030630,342754,030640,342754
PJCIOE2,2024-02-19 01:33:40,20240218,030650,342754,030700,342754,030710,342755,030720,342754,030730,342755,030740,342755,030750,342755,030800,342755,030810,342755,030820,342755,030830,342755,030840,342755,030850,342756,030900,342756,030910,342756,030920,342756,030930,342756,030940,342756,030950,342756,031000,342756,031010,342757,031020,342756,031030,342756,031040,342756,031050,342757,031100,342757,031110,342757,031120,342756,031130,342757,031140,342756,031150,342757,031200,342757,031210,342757,031220,342756,031230,342757,031240,342757,031250,342757,031300,342757,031310,342757,031320,342757,031330,342757,031340,342757,031350,342757,031400,342757,031410,342757,031420,342757,031430,342757,031440,342757,031450,342757,031500,342756,031510,342757,031520,342756,031530,342756,031540,342756,031550,342756,031600,342756,031610,342756,031620,342756,031630,342756
PJCIOE2,2024-02-19 01:33:51,20240218,031640,342756,031650,342756,031700,342756,031710,342756,031720,342755,031730,342755,031740,342755,031750,342755,031800,342755,031810,342755,031820,342755,031830,342755,031840,342754,031850,342755,031900,342755,031910,342755,031920,342754,031930,342754,031940,342754,031950,342755,032000,342754,032010,342754,032020,342754,032030,342754,032040,342754,032050,342754,032100,342754,032110,342754,032120,342754,032130,342754,032140,342754,032150,342754,032200,342754,032210,342755,032220,342755,032230,342755,032240,342755,032250,342755,032300,342755,032310,342755,032320,342755,032330,342755,032340,342755,032350,342755,032400,342755,032410,342756,032420,342755,032430,342755,032440,342755,032450,342755,032500,342756,032510,342756,032520,342756,032530,342756,032540,342756,032550,342756,032600,342756,032610,342757,032620,342756
PJCIOE2,2024-02-19 01:34:03,20240218,032630,342756,032640,342756,032650,342757,032700,342757,032710,342757,032720,342756,032730,342756,032740,342756,032750,342757,032800,342757,032810,342757,032820,342756,032830,342756,032840,342756,032850,342756,032900,342756,032910,342757,032920,342756,032930,342756,032940,342756,032950,342756,033000,342756,033010,342756,033020,342756,033030,342756,033040,342756,033050,342756,033100,342756,033110,342756,033120,342755,033130,342755,033140,342755,033150,342755,033200,342755,033210,342755,033220,342755,033230,342755,033240,342755,033250,342755,033300,342755,033310,342754,033320,342754,033330,342754,033340,342754,033350,342754,033400,342754,033410,342754,033420,342753,033430,342753,033440,342753,033450,342753,033500,342753,033510,342753,033520,342752,033530,342753,033540,342752,033550,342753,033600,342752,033610,342752
PJCIOE2,2024-02-19 01:34:15,20240218,033620,342752,033630,342752,033640,342752,033650,342752,033700,342752,033710,342752,033720,342752,033730,342752,033740,342751,033750,342752,033800,342751,033810,342752,033820,342751,033830,342751,033840,342751,033850,342751,033900,342751,033910,342751,033920,342751,033930,342751,033940,342751,033950,342751,034000,342751,034010,342751,034020,342751,034030,342751,034040,342751,034050,342751,034100,342750,034110,342751,034120,342750,034130,342750,034140,342750,034150,342750,034200,342750,034210,342750,034220,342750,034230,342750,034240,342750,034250,342750,034300,342750,034310,342749,034320,342749,034330,342749,034340,342749,034350,342749,034400,342749,034410,342749,034420,342748,034430,342748,034440,342748,034450,342748,034500,342748,034510,342748,034520,342747,034530,342747,034540,342747,034550,342747,034600,342747
PJCIOE2,2024-02-19 01:34:26,20240218,034610,342747,034620,342746,034630,342746,034640,342746,034650,342746,034700,342746,034710,342746,034720,342745,034730,342745,034740,342745,034750,342745,034800,342745,034810,342745,034820,342744,034830,342744,034840,342744,034850,342744,034900,342743,034910,342744,034920,342743,034930,342743,034940,342742,034950,342742,035000,342742,035010,342742,035020,342741,035030,342741,035040,342741,035050,342741,035100,342740,035110,342740,035120,342740,035130,342739,035140,342739,035150,342739,035200,342738,035210,342738,035220,342738,035230,342738,035240,342737,035250,342737,035300,342737,035310,342737,035320,342736,035330,342736,035340,342736,035350,342736,035400,342735,035410,342735,035420,342735,035430,342735,035440,342734,035450,342734,035500,342734,035510,342734,035520,342734,035530,342734,035540,342733,035550,342733
PJCIOE2,2024-02-19 01:34:38,20240218,035600,342733,035610,342733,035620,342732,035630,342732,035640,342732,035650,342732,035700,342732,035710,342732,035720,342731,035730,342731,035740,342731,035750,342731,035800,342730,035810,342730,035820,342730,035830,342729,035840,342729,035850,342729,035900,342729,035910,342729,035920,342728,035930,342728,035940,342728,035950,342728,040000,342727,040010,342727,040020,342727,040030,342727,040040,342726,040050,342727,040100,342726,040110,342726,040120,342726,040130,342726,040140,342725,040150,342725,040200,342725,040210,342725,040220,342724,040230,342724,040240,342724,040250,342724,040300,342724,040310,342724,040320,342723,040330,342723,040340,342723,040350,342723,040400,342722,040410,342722,040420,342722,040430,342722,040440,342721,040450,342721,040500,342721,040510,342721,040520,342721,040530,342720,040540,342720
PJCIOE2,2024-02-19 01:34:49,20240218,040550,342720,040600,342720,040610,342720,040620,342719,040630,342719,040640,342719,040650,342719,040700,342718,040710,342718,040720,342717,040730,342717,040740,342717,040750,342716,040800,342716,040810,342716,040820,342715,040830,342715,040840,342715,040850,342715,040900,342714,040910,342714,040920,342713,040930,342714,040940,342713,040950,342713,041000,342712,041010,342712,041020,342712,041030,342712,041040,342711,041050,342711,041100,342711,041110,342711,041120,342711,041130,342711,041140,342710,041150,342711,041200,342710,041210,342710,041220,342710,041230,342710,041240,342710,041250,342710,041300,342710,041310,342710,041320,342709,041330,342710,041340,342709,041350,342710,041400,342709,041410,342709,041420,342709,041430,342709,041440,342709,041450,342709,041500,342709,041510,342709,041520,342709,041530,342709
PJCIOE2,2024-02-19 01:35:01,20240218,041540,342709,041550,342709,041600,342709,041610,342709,041620,342709,041630,342709,041640,342708,041650,342708,041700,342708,041710,342708,041720,342708,041730,342708,041740,342707,041750,342707,041800,342707,041810,342707,041820,342706,041830,342706,041840,342706,041850,342706,041900,342705,041910,342705,041920,342705,041930,342705,041940,342704,041950,342704,042000,342704,042010,342704,042020,342703,042030,342703,042040,342703,042050,342703,042100,342703,042110,342702,042120,342702,042130,342702,042140,342702,042150,342701,042200,342701,042210,342701,042220,342701,042230,342701,042240,342701,042250,342701,042300,342700,042310,342700,042320,342700,042330,342700,042340,342699,042350,342699,042400,342699,042410,342699,042420,342699,042430,342699,042440,342698,042450,342699,042500,342698,042510,342698,042520,342698
PJCIOE2,2024-02-19 01:35:12,20240218,042530,342698,042540,342698,042550,342698,042600,342697,042610,342697,042620,342697,042630,342697,042640,342697,042650,342697,042700,342697,042710,342697,042720,342696,042730,342696,042740,342696,042750,342696,042800,342696,042810,342696,042820,342695,042830,342696,042840,342696,042850,342696,042900,342696,042910,342696,042920,342696,042930,342696,042940,342696,042950,342696,043000,342696,043010,342697,043020,342696,043030,342697,043040,342696,043050,342697,043100,342697,043110,342697,043120,342697,043130,342698,043140,342698,043150,342698,043200,342699,043210,342699,043220,342699,043230,342699,043240,342699,043250,342700,043300,342700,043310,342700,043320,342700,043330,342701,043340,342701,043350,342701,043400,342702,043410,342702,043420,342702,043430,342702,043440,342703,043450,342703,043500,342703,043510,342704
PJCIOE2,2024-02-19 01:35:24,20240218,043520,342704,043530,342704,043540,342705,043550,342705,043600,342705,043610,342705,043620,342706,043630,342706,043640,342706,043650,342707,043700,342707,043710,342707,043720,342707,043730,342708,043740,342708,043750,342709,043800,342709,043810,342709,043820,342709,043830,342710,043840,342710,043850,342711,043900,342711,043910,342712,043920,342712,043930,342712,043940,342713,043950,342713,044000,342714,044010,342714,044020,342715,044030,342715,044040,342715,044050,342716,044100,342717,044110,342717,044120,342717,044130,342718,044140,342719,044150,342719,044200,342720,044210,342720,044220,342720,044230,342721,044240,342722,044250,342723,044300,342723,044310,342724,044320,342724,044330,342725,044340,342725,044350,342726,044400,342727,044410,342728,044420,342728,044430,342729,044440,342729,044450,342730,044500,342731
PJCIOE2,2024-02-19 01:35:35,20240218,044510,342732,044520,342732,044530,342733,044540,342733,044550,342734,044600,342735,044610,342736,044620,342736,044630,342737,044640,342737,044650,342738,044700,342738,044710,342739,044720,342739,044730,342740,044740,342740,044750,342741,044800,342741,044810,342742,044820,342742,044830,342742,044840,342742,044850,342743,044900,342743,044910,342744,044920,342744,044930,342744,044940,342744,044950,342744,045000,342744,045010,342745,045020,342745,045030,342745,045040,342745,045050,342745,045100,342745,045110,342745,045120,342745,045130,342745,045140,342745,045150,342745,045200,342745,045210,342745,045220,342745,045230,342745,045240,342745,045250,342745,045300,342744,045310,342744,045320,342744,045330,342744,045340,342743,045350,342743,045400,342743,045410,342743,045420,342742,045430,342742,045440,342742,045450,342742
PJCIOE2,2024-02-19 01:35:47,20240218,045500,342741,045510,342741,045520,342741,045530,342741,045540,342740,045550,342740,045600,342740,045610,342739,045620,342739,045630,342739,045640,342738,045650,342738,045700,342738,045710,342737,045720,342737,045730,342736,045740,342736,045750,342736,045800,342735,045810,342735,045820,342735,045830,342735,045840,342734,045850,342734,045900,342734,045910,342733,045920,342732,045930,342732,045940,342732,045950,342732,050000,342731,050010,342731,050020,342730,050030,342730,050040,342730,050050,342730,050100,342729,050110,342729,050120,342729,050130,342728,050140,342728,050150,342728,050200,342728,050210,342727,050220,342727,050230,342726,050240,342726,050250,342726,050300,342725,050310,342725,050320,342725,050330,342725,050340,342724,050350,342724,050400,342724,050410,342724,050420,342723,050430,342723,050440,342723
PJCIOE2,2024-02-19 01:35:58,20240218,050450,342723,050500,342723,050510,342722,050520,342722,050530,342722,050540,342722,050550,342722,050600,342722,050610,342722,050620,342721,050630,342721,050640,342721,050650,342721,050700,342721,050710,342721,050720,342720,050730,342720,050740,342720,050750,342720,050800,342720,050810,342720,050820,342720,050830,342720,050840,342719,050850,342719,050900,342719,050910,342719,050920,342719,050930,342719,050940,342719,050950,342719,051000,342718,051010,342719,051020,342718,051030,342718,051040,342718,051050,342718,051100,342718,051110,342718,051120,342718,051130,342718,051140,342718,051150,342718,051200,342717,051210,342718,051220,342717,051230,342717,051240,342717,051250,342717,051300,342716,051310,342716,051320,342715,051330,342715,051340,342715,051350,342715,051400,342715,051410,342715,051420,342714,051430,342714
PJCIOE2,2024-02-19 01:36:10,20240218,051440,342713,051450,342713,051500,342713,051510,342713,051520,342713,051530,342712,051540,342712,051550,342712,051600,342711,051610,342711,051620,342711,051630,342710,051640,342710,051650,342710,051700,342709,051710,342709,051720,342708,051730,342708,051740,342707,051750,342707,051800,342706,051810,342706,051820,342705,051830,342705,051840,342704,051850,342704,051900,342703,051910,342703,051920,342702,051930,342702,051940,342701,051950,342701,052000,342701,052010,342700,052020,342699,052030,342699,052040,342699,052050,342698,052100,342698,052110,342697,052120,342696,052130,342696,052140,342696,052150,342696,052200,342695,052210,342695,052220,342694,052230,342694,052240,342693,052250,342693,052300,342692,052310,342692,052320,342691,052330,342691,052340,342690,052350,342690,052400,342690,052410,342690,052420,342689
PJCIOE2,2024-02-19 01:36:21,20240218,052430,342689,052440,342688,052450,342688,052500,342688,052510,342687,052520,342686,052530,342686,052540,342686,052550,342685,052600,342685,052610,342684,052620,342684,052630,342683,052640,342683,052650,342682,052700,342682,052710,342682,052720,342681,052730,342681,052740,342680,052750,342680,052800,342679,052810,342679,052820,342678,052830,342678,052840,342677,052850,342677,052900,342676,052910,342676,052920,342676,052930,342675,052940,342675,052950,342674,053000,342674,053010,342674,053020,342673,053030,342673,053040,342672,053050,342672,053100,342671,053110,342671,053120,342671,053130,342670,053140,342670,053150,342670,053200,342669,053210,342669,053220,342668,053230,342668,053240,342667,053250,342667,053300,342667,053310,342667,053320,342666,053330,342666,053340,342665,053350,342665,053400,342665,053410,342665
PJCIOE2,2024-02-19 01:36:33,20240218,053420,342664,053430,342663,053440,342663,053450,342663,053500,342662,053510,342662,053520,342662,053530,342661,053540,342661,053550,342661,053600,342660,053610,342660,053620,342659,053630,342659,053640,342659,053650,342659,053700,342658,053710,342658,053720,342657,053730,342657,053740,342657,053750,342657,053800,342656,053810,342656,053820,342655,053830,342655,053840,342655,053850,342654,053900,342654,053910,342654,053920,342653,053930,342653,053940,342653,053950,342653,054000,342652,054010,342652,054020,342651,054030,342651,054040,342651,054050,342651,054100,342650,054110,342650,054120,342649,054130,342649,054140,342649,054150,342649,054200,342649,054210,342648,054220,342648,054230,342648,054240,342647,054250,342648,054300,342647,054310,342647,054320,342647,054330,342647,054340,342646,054350,342646,054400,342646
PJCIOE2,2024-02-19 01:36:44,20240218,054410,342646,054420,342645,054430,342646,054440,342645,054450,342645,054500,342645,054510,342645,054520,342644,054530,342644,054540,342644,054550,342644,054600,342644,054610,342643,054620,342643,054630,342643,054640,342642,054650,342642,054700,342642,054710,342642,054720,342641,054730,342641,054740,342641,054750,342640,054800,342640,054810,342640,054820,342639,054830,342639,054840,342639,054850,342639,054900,342638,054910,342638,054920,342637,054930,342637,054940,342637,054950,342637,055000,342637,055010,342636,055020,342636,055030,342636,055040,342635,055050,342635,055100,342635,055110,342634,055120,342634,055130,342634,055140,342633,055150,342633,055200,342633,055210,342633,055220,342632,055230,342632,055240,342632,055250,342631,055300,342631,055310,342631,055320,342630,055330,342630,055340,342630,055350,342630
PJCIOE2,2024-02-19 01:36:56,20240218,055400,342630,055410,342629,055420,342629,055430,342629,055440,342628,055450,342628,055500,342628,055510,342628,055520,342627,055530,342627,055540,342627,055550,342627,055600,342627,055610,342626,055620,342626,055630,342626,055640,342625,055650,342625,055700,342625,055710,342625,055720,342624,055730,342624,055740,342624,055750,342624,055800,342623,055810,342623,055820,342623,055830,342623,055840,342622,055850,342622,055900,342622,055910,342622,055920,342622,055930,342622,055940,342621,055950,342621,060000,342621,060010,342621,060020,342621,060030,342621,060040,342621,060050,342621,060100,342620,060110,342621,060120,342620,060130,342620,060140,342620,060150,342620,060200,342620,060210,342621,060220,342620,060230,342620,060240,342620,060250,342620,060300,342620,060310,342620,060320,342620,060330,342620,060340,342620
PJCIOE2,2024-02-19 01:37:07,20240218,060350,342620,060400,342620,060410,342620,060420,342620,060430,342620,060440,342620,060450,342620,060500,342620,060510,342621,060520,342621,060530,342621,060540,342621,060550,342621,060600,342621,060610,342621,060620,342621,060630,342621,060640,342621,060650,342621,060700,342621,060710,342621,060720,342621,060730,342621,060740,342621,060750,342621,060800,342621,060810,342621,060820,342620,060830,342620,060840,342620,060850,342621,060900,342620,060910,342621,060920,342620,060930,342621,060940,342621,060950,342621,061000,342621,061010,342621,061020,342621,061030,342621,061040,342621,061050,342621,061100,342621,061110,342622,061120,342621,061130,342622,061140,342622,061150,342622,061200,342622,061210,342623,061220,342623,061230,342623,061240,342623,061250,342623,061300,342623,061310,342624,061320,342624,061330,342624
PJCIOE2,2024-02-19 01:37:19,20240218,061340,342624,061350,342624,061400,342624,061410,342624,061420,342624,061430,342624,061440,342625,061450,342625,061500,342625,061510,342625,061520,342625,061530,342625,061540,342625,061550,342625,061600,342625,061610,342626,061620,342625,061630,342626,061640,342626,061650,342626,061700,342626,061710,342626,061720,342626,061730,342626,061740,342626,061750,342626,061800,342627,061810,342627,061820,342627,061830,342627,061840,342627,061850,342627,061900,342627,061910,342627,061920,342627,061930,342627,061940,342627,061950,342627,062000,342627,062010,342627,062020,342627,062030,342627,062040,342627,062050,342627,062100,342627,062110,342627,062120,342627,062130,342627,062140,342627,062150,342627,062200,342627,062210,342627,062220,342627,062230,342627,062240,342627,062250,342627,062300,342627,062310,342627,062320,342627
PJCIOE2,2024-02-19 01:37:31,20240218,062330,342627,062340,342627,062350,342627,062400,342626,062410,342626,062420,342626,062430,342626,062440,342626,062450,342626,062500,342626,062510,342626,062520,342626,062530,342626,062540,342626,062550,342626,062600,342626,062610,342626,062620,342626,062630,342626,062640,342626,062650,342626,062700,342626,062710,342626,062720,342625,062730,342626,062740,342626,062750,342626,062800,342625,062810,342626,062820,342625,062830,342625,062840,342625,062850,342625,062900,342625,062910,342625,062920,342625,062930,342625,062940,342625,062950,342625,063000,342625,063010,342625,063020,342625,063030,342625,063040,342625,063050,342625,063100,342624,063110,342625,063120,342624,063130,342624,063140,342624,063150,342625,063200,342625,063210,342625,063220,342625,063230,342625,063240,342625,063250,342625,063300,342625,063310,342625
PJCIOE2,2024-02-19 01:37:42,20240218,063320,342625,063330,342625,063340,342625,063350,342626,063400,342626,063410,342626,063420,342626,063430,342626,063440,342626,063450,342626,063500,342626,063510,342627,063520,342627,063530,342627,063540,342627,063550,342627,063600,342628,063610,342628,063620,342628,063630,342628,063640,342628,063650,342629,063700,342629,063710,342629,063720,342629,063730,342630,063740,342630,063750,342630,063800,342630,063810,342630,063820,342630,063830,342631,063840,342631,063850,342631,063900,342631,063910,342632,063920,342632,063930,342632,063940,342632,063950,342632,064000,342633,064010,342633,064020,342633,064030,342633,064040,342633,064050,342633,064100,342633,064110,342634,064120,342634,064130,342634,064140,342634,064150,342634,064200,342634,064210,342635,064220,342635,064230,342635,064240,342635,064250,342635,064300,342635
PJCIOE2,2024-02-19 01:37:54,20240218,064310,342635,064320,342635,064330,342635,064340,342635,064350,342636,064400,342636,064410,342636,064420,342636,064430,342636,064440,342636,064450,342636,064500,342636,064510,342636,064520,342636,064530,342636,064540,342636,064550,342636,064600,342636,064610,342636,064620,342635,064630,342636,064640,342636,064650,342635,064700,342635,064710,342635,064720,342635,064730,342635,064740,342635,064750,342635,064800,342635,064810,342635,064820,342634,064830,342635,064840,342634,064850,342634,064900,342634,064910,342634,064920,342634,064930,342634,064940,342634,064950,342634,065000,342634,065010,342634,065020,342633,065030,342633,065040,342633,065050,342633,065100,342633,065110,342633,065120,342633,065130,342633,065140,342633,065150,342633,065200,342633,065210,342633,065220,342633,065230,342633,065240,342633,065250,342633
PJCIOE2,2024-02-19 01:38:05,20240218,065300,342633,065310,342633,065320,342633,065330,342633,065340,342633,065350,342633,065400,342633,065410,342633,065420,342633,065430,342634,065440,342633,065450,342634,065500,342634,065510,342634,065520,342633,065530,342634,065540,342634,065550,342634,065600,342634,065610,342634,065620,342634,065630,342634,065640,342634,065650,342635,065700,342635,065710,342635,065720,342635,065730,342635,065740,342635,065750,342636,065800,342636,065810,342636,065820,342636,065830,342636,065840,342636,065850,342637,065900,342637,065910,342637,065920,342637,065930,342637,065940,342637,065950,342637,070000,342637,070010,342637,070020,342637,070030,342637,070040,342637,070050,342638,070100,342638,070110,342638,070120,342638,070130,342638,070140,342638,070150,342638,070200,342638,070210,342638,070220,342638,070230,342638,070240,342638
PJCIOE2,2024-02-19 01:38:17,20240218,070250,342638,070300,342638,070310,342638,070320,342638,070330,342638,070340,342638,070350,342638,070400,342638,070410,342638,070420,342638,070430,342638,070440,342638,070450,342638,070500,342638,070510,342638,070520,342638,070530,342638,070540,342638,070550,342638,070600,342638,070610,342638,070620,342638,070630,342638,070640,342638,070650,342638,070700,342638,070710,342639,070720,342638,070730,342638,070740,342638,070750,342639,070800,342639,070810,342639,070820,342639,070830,342639,070840,342639,070850,342639,070900,342639,070910,342639,070920,342639,070930,342639,070940,342639,070950,342639,071000,342639,071010,342639,071020,342639,071030,342639,071040,342639,071050,342639,071100,342639,071110,342640,071120,342640,071130,342640,071140,342640,071150,342640,071200,342640,071210,342641,071220,342640,071230,342641
PJCIOE2,2024-02-19 01:38:28,20240218,071240,342641,071250,342641,071300,342641,071310,342642,071320,342641,071330,342642,071340,342642,071350,342642,071400,342643,071410,342643,071420,342643,071430,342643,071440,342643,071450,342644,071500,342644,071510,342644,071520,342644,071530,342644,071540,342644,071550,342644,071600,342645,071610,342645,071620,342645,071630,342645,071640,342645,071650,342646,071700,342646,071710,342646,071720,342646,071730,342646,071740,342646,071750,342647,071800,342647,071810,342647,071820,342647,071830,342647,071840,342647,071850,342647,071900,342647,071910,342647,071920,342647,071930,342648,071940,342648,071950,342648,072000,342648,072010,342648,072020,342648,072030,342648,072040,342648,072050,342648,072100,342648,072110,342648,072120,342648,072130,342648,072140,342648,072150,342648,072200,342648,072210,342648,072220,342647
PJCIOE2,2024-02-19 01:38:40,20240218,072230,342647,072240,342647,072250,342647,072300,342647,072310,342647,072320,342647,072330,342647,072340,342647,072350,342647,072400,342647,072410,342647,072420,342647,072430,342647,072440,342646,072450,342647,072500,342647,072510,342646,072520,342646,072530,342646,072540,342646,072550,342646,072600,342646,072610,342646,072620,342646,072630,342646,072640,342646,072650,342646,072700,342646,072710,342646,072720,342646,072730,342646,072740,342646,072750,342646,072800,342646,072810,342646,072820,342646,072830,342646,072840,342646,072850,342646,072900,342646,072910,342646,072920,342646,072930,342646,072940,342646,072950,342646,073000,342646,073010,342646,073020,342646,073030,342646,073040,342646,073050,342646,073100,342646,073110,342646,073120,342646,073130,342646,073140,342646,073150,342647,073200,342646,073210,342647
PJCIOE2,2024-02-19 01:38:51,20240218,073220,342646,073230,342647,073240,342646,073250,342647,073300,342647,073310,342647,073320,342646,073330,342647,073340,342647,073350,342647,073400,342647,073410,342647,073420,342647,073430,342647,073440,342647,073450,342647,073500,342647,073510,342647,073520,342646,073530,342647,073540,342646,073550,342647,073600,342646,073610,342647,073620,342646,073630,342646,073640,342646,073650,342646,073700,342646,073710,342646,073720,342646,073730,342646,073740,342646,073750,342646,073800,342646,073810,342646,073820,342646,073830,342646,073840,342646,073850,342646,073900,342646,073910,342646,073920,342645,073930,342645,073940,342645,073950,342645,074000,342645,074010,342645,074020,342645,074030,342645,074040,342645,074050,342645,074100,342645,074110,342645,074120,342645,074130,342645,074140,342645,074150,342645,074200,342645
PJCIOE2,2024-02-19 01:39:03,20240218,074210,342645,074220,342645,074230,342645,074240,342644,074250,342645,074300,342645,074310,342645,074320,342644,074330,342645,074340,342644,074350,342644,074400,342644,074410,342644,074420,342644,074430,342644,074440,342644,074450,342644,074500,342644,074510,342644,074520,342644,074530,342644,074540,342644,074550,342644,074600,342644,074610,342645,074620,342644,074630,342644,074640,342644,074650,342645,074700,342645,074710,342645,074720,342645,074730,342645,074740,342645,074750,342645,074800,342645,074810,342646,074820,342646,074830,342646,074840,342646,074850,342646,074900,342646,074910,342647,074920,342647,074930,342647,074940,342647,074950,342647,075000,342647,075010,342648,075020,342648,075030,342648,075040,342648,075050,342649,075100,342649,075110,342649,075120,342649,075130,342649,075140,342649,075150,342650
PJCIOE2,2024-02-19 01:39:14,20240218,075200,342650,075210,342650,075220,342650,075230,342651,075240,342651,075250,342651,075300,342651,075310,342651,075320,342651,075330,342652,075340,342652,075350,342652,075400,342652,075410,342652,075420,342652,075430,342652,075440,342652,075450,342653,075500,342653,075510,342653,075520,342653,075530,342653,075540,342653,075550,342653,075600,342653,075610,342653,075620,342653,075630,342653,075640,342653,075650,342653,075700,342653,075710,342653,075720,342653,075730,342653,075740,342653,075750,342653,075800,342653,075810,342654,075820,342653,075830,342653,075840,342653,075850,342653,075900,342653,075910,342654,075920,342653,075930,342653,075940,342653,075950,342654,080000,342654,080010,342654,080020,342653,080030,342653,080040,342653,080050,342653,080100,342653,080110,342654,080120,342653,080130,342653,080140,342653
PJCIOE2,2024-02-19 01:39:26,20240218,080150,342653,080200,342653,080210,342653,080220,342653,080230,342653,080240,342653,080250,342653,080300,342653,080310,342653,080320,342653,080330,342653,080340,342653,080350,342654,080400,342653,080410,342654,080420,342654,080430,342654,080440,342654,080450,342654,080500,342654,080510,342654,080520,342654,080530,342655,080540,342655,080550,342655,080600,342655,080610,342655,080620,342655,080630,342656,080640,342656,080650,342656,080700,342656,080710,342657,080720,342657,080730,342657,080740,342657,080750,342658,080800,342658,080810,342659,080820,342659,080830,342659,080840,342660,080850,342660,080900,342660,080910,342661,080920,342661,080930,342661,080940,342662,080950,342662,081000,342662,081010,342663,081020,342663,081030,342664,081040,342664,081050,342665,081100,342665,081110,342666,081120,342666,081130,342666
PJCIOE2,2024-02-19 01:39:37,20240218,081140,342667,081150,342667,081200,342667,081210,342668,081220,342668,081230,342669,081240,342669,081250,342670,081300,342670,081310,342671,081320,342671,081330,342671,081340,342671,081350,342672,081400,342672,081410,342673,081420,342673,081430,342673,081440,342674,081450,342674,081500,342675,081510,342675,081520,342675,081530,342676,081540,342676,081550,342676,081600,342676,081610,342677,081620,342677,081630,342677,081640,342677,081650,342678,081700,342678,081710,342679,081720,342679,081730,342679,081740,342679,081750,342680,081800,342680,081810,342680,081820,342680,081830,342680,081840,342681,081850,342681,081900,342681,081910,342681,081920,342681,081930,342682,081940,342682,081950,342682,082000,342682,082010,342683,082020,342683,082030,342683,082040,342683,082050,342683,082100,342683,082110,342684,082120,342684
PJCIOE2,2024-02-19 01:39:49,20240218,082130,342684,082140,342684,082150,342684,082200,342684,082210,342685,082220,342685,082230,342685,082240,342685,082250,342685,082300,342685,082310,342685,082320,342685,082330,342685,082340,342685,082350,342685,082400,342685,082410,342685,082420,342685,082430,342685,082440,342685,082450,342685,082500,342685,082510,342685,082520,342684,082530,342685,082540,342684,082550,342685,082600,342684,082610,342685,082620,342684,082630,342684,082640,342684,082650,342684,082700,342684,082710,342684,082720,342684,082730,342683,082740,342683,082750,342683,082800,342683,082810,342683,082820,342683,082830,342683,082840,342682,082850,342683,082900,342682,082910,342682,082920,342682,082930,342682,082940,342682,082950,342682,083000,342681,083010,342681,083020,342681,083030,342681,083040,342681,083050,342681,083100,342680,083110,342681
PJCIOE2,2024-02-19 01:40:00,20240218,083120,342680,083130,342680,083140,342680,083150,342680,083200,342680,083210,342680,083220,342679,083230,342679,083240,342679,083250,342679,083300,342679,083310,342679,083320,342678,083330,342678,083340,342678,083350,342679,083400,342678,083410,342678,083420,342678,083430,342678,083440,342678,083450,342678,083500,342678,083510,342678,083520,342677,083530,342677,083540,342677,083550,342677,083600,342676,083610,342677,083620,342676,083630,342676,083640,342676,083650,342676,083700,342676,083710,342676,083720,342675,083730,342675,083740,342675,083750,342675,083800,342675,083810,342675,083820,342674,083830,342674,083840,342674,083850,342674,083900,342674,083910,342674,083920,342674,083930,342674,083940,342673,083950,342674,084000,342674,084010,342673,084020,342673,084030,342673,084040,342673,084050,342673,084100,342673
PJCIOE2,2024-02-19 01:40:12,20240218,084110,342673,084120,342673,084130,342673,084140,342673,084150,342673,084200,342673,084210,342673,084220,342672,084230,342673,084240,342673,084250,342673,084300,342673,084310,342673,084320,342672,084330,342673,084340,342673,084350,342673,084400,342673,084410,342673,084420,342673,084430,342673,084440,342673,084450,342673,084500,342673,084510,342673,084520,342673,084530,342673,084540,342673,084550,342674,084600,342673,084610,342674,084620,342673,084630,342674,084640,342674,084650,342674,084700,342674,084710,342675,084720,342674,084730,342675,084740,342675,084750,342675,084800,342675,084810,342676,084820,342675,084830,342675,084840,342675,084850,342676,084900,342676,084910,342676,084920,342676,084930,342676,084940,342676,084950,342676,085000,342676,085010,342676,085020,342676,085030,342676,085040,342676,085050,342676
PJCIOE2,2024-02-19 01:40:24,20240218,085100,342676,085110,342677,085120,342676,085130,342677,085140,342677,085150,342677,085200,342677,085210,342677,085220,342677,085230,342677,085240,342677,085250,342677,085300,342677,085310,342677,085320,342677,085330,342677,085340,342677,085350,342677,085400,342677,085410,342677,085420,342677,085430,342677,085440,342677,085450,342678,085500,342678,085510,342678,085520,342678,085530,342678,085540,342678,085550,342678,085600,342678,085610,342678,085620,342678,085630,342678,085640,342678,085650,342679,085700,342679,085710,342679,085720,342679,085730,342679,085740,342679,085750,342680,085800,342679,085810,342680,085820,342680,085830,342680,085840,342680,085850,342680,085900,342681,085910,342681,085920,342681,085930,342681,085940,342681,085950,342682,090000,342682,090010,342682,090020,342682,090030,342683,090040,342683
PJCIOE2,2024-02-19 01:40:35,20240218,090050,342683,090100,342683,090110,342683,090120,342684,090130,342684,090140,342684,090150,342685,090200,342685,090210,342685,090220,342685,090230,342686,090240,342685,090250,342686,090300,342686,090310,342687,090320,342687,090330,342687,090340,342687,090350,342688,090400,342688,090410,342688,090420,342688,090430,342688,090440,342688,090450,342689,090500,342689,090510,342689,090520,342689,090530,342689,090540,342690,090550,342690,090600,342690,090610,342690,090620,342690,090630,342691,090640,342691,090650,342691,090700,342691,090710,342691,090720,342691,090730,342691,090740,342691,090750,342692,090800,342692,090810,342692,090820,342691,090830,342692,090840,342692,090850,342692,090900,342692,090910,342692,090920,342692,090930,342692,090940,342692,090950,342692,091000,342691,091010,342692,091020,342691,091030,342692
PJCIOE2,2024-02-19 01:40:47,20240218,091040,342691,091050,342692,091100,342691,091110,342691,091120,342691,091130,342691,091140,342691,091150,342691,091200,342691,091210,342691,091220,342690,091230,342690,091240,342690,091250,342690,091300,342690,091310,342690,091320,342689,091330,342689,091340,342689,091350,342689,091400,342689,091410,342689,091420,342689,091430,342689,091440,342689,091450,342689,091500,342689,091510,342689,091520,342688,091530,342688,091540,342688,091550,342688,091600,342688,091610,342688,091620,342688,091630,342688,091640,342688,091650,342688,091700,342688,091710,342688,091720,342687,091730,342688,091740,342687,091750,342688,091800,342687,091810,342688,091820,342687,091830,342687,091840,342687,091850,342687,091900,342688,091910,342688,091920,342687,091930,342688,091940,342688,091950,342688,092000,342687,092010,342688,092020,342688
PJCIOE2,2024-02-19 01:40:58,20240218,092030,342688,092040,342688,092050,342688,092100,342688,092110,342688,092120,342688,092130,342688,092140,342688,092150,342688,092200,342688,092210,342688,092220,342688,092230,342689,092240,342689,092250,342689,092300,342689,092310,342689,092320,342689,092330,342689,092340,342689,092350,342689,092400,342689,092410,342690,092420,342690,092430,342690,092440,342690,092450,342690,092500,342690,092510,342691,092520,342691,092530,342691,092540,342691,092550,342692,092600,342691,092610,342692,092620,342692,092630,342692,092640,342693,092650,342693,092700,342693,092710,342694,092720,342694,092730,342694,092740,342694,092750,342695,092800,342695,092810,342696,092820,342696,092830,342696,092840,342697,092850,342697,092900,342698,092910,342698,092920,342699,092930,342699,092940,342699,092950,342700,093000,342700,093010,342701
PJCIOE2,2024-02-19 01:41:10,20240218,093020,342701,093030,342702,093040,342702,093050,342703,093100,342703,093110,342704,093120,342704,093130,342704,093140,342705,093150,342705,093200,342706,093210,342706,093220,342707,093230,342707,093240,342707,093250,342708,093300,342708,093310,342709,093320,342709,093330,342709,093340,342710,093350,342710,093400,342711,093410,342711,093420,342711,093430,342712,093440,342712,093450,342713,093500,342713,093510,342714,093520,342714,093530,342714,093540,342715,093550,342715,093600,342716,093610,342716,093620,342717,093630,342717,093640,342718,093650,342718,093700,342719,093710,342719,093720,342719,093730,342720,093740,342720,093750,342721,093800,342721,093810,342722,093820,342722,093830,342723,093840,342723,093850,342724,093900,342724,093910,342724,093920,342724,093930,342725,093940,342726,093950,342726,094000,342727
PJCIOE2,2024-02-19 01:41:21,20240218,094010,342727,094020,342727,094030,342728,094040,342728,094050,342728,094100,342729,094110,342729,094120,342729,094130,342730,094140,342730,094150,342731,094200,342731,094210,342732,094220,342732,094230,342732,094240,342732,094250,342733,094300,342733,094310,342734,094320,342734,094330,342734,094340,342735,094350,342735,094400,342736,094410,342736,094420,342736,094430,342737,094440,342737,094450,342737,094500,342738,094510,342738,094520,342738,094530,342739,094540,342739,094550,342739,094600,342740,094610,342740,094620,342740,094630,342740,094640,342741,094650,342741,094700,342741,094710,342742,094720,342742,094730,342742,094740,342743,094750,342743,094800,342743,094810,342744,094820,342744,094830,342744,094840,342744,094850,342745,094900,342745,094910,342745,094920,342745,094930,342746,094940,342746,094950,342746
PJCIOE2,2024-02-19 01:41:56,20240218,100940,342758,100950,342758,101000,342758,101010,342758,101020,342758,101030,342758,101040,342758,101050,342758,101100,342758,101110,342758,101120,342757,101130,342758,101140,342757,101150,342757,101200,342757,101210,342757,101220,342757,101230,342757,101240,342757,101250,342757,101300,342757,101310,342757,101320,342757,101330,342757,101340,342757,101350,342757,101400,342756,101410,342757,101420,342756,101430,342756,101440,342756,101450,342756,101500,342756,101510,342756,101520,342755,101530,342755,101540,342755,101550,342755,101600,342755,101610,342755,101620,342755,101630,342755,101640,342754,101650,342754,101700,342754,101710,342754,101720,342754,101730,342753,101740,342753,101750,342753,101800,342753,101810,342753,101820,342753,101830,342752,101840,342752,101850,342752,101900,342752,101910,342752,101920,342752
PJCIOE2,2024-02-19 01:42:07,20240218,101930,342752,101940,342751,101950,342751,102000,342751,102010,342751,102020,342751,102030,342751,102040,342750,102050,342750,102100,342750,102110,342750,102120,342749,102130,342749,102140,342749,102150,342749,102200,342748,102210,342749,102220,342748,102230,342748,102240,342748,102250,342748,102300,342748,102310,342748,102320,342747,102330,342747,102340,342747,102350,342747,102400,342747,102410,342747,102420,342747,102430,342746,102440,342746,102450,342746,102500,342746,102510,342746,102520,342746,102530,342746,102540,342745,102550,342745,102600,342745,102610,342745,102620,342745,102630,342745,102640,342744,102650,342744,102700,342744,102710,342744,102720,342744,102730,342744,102740,342743,102750,342743,102800,342743,102810,342743,102820,342743,102830,342743,102840,342742,102850,342742,102900,342742,102910,342742
PJCIOE2,2024-02-19 01:42:19,20240218,102920,342741,102930,342741,102940,342741,102950,342741,103000,342741,103010,342741,103020,342740,103030,342740,103040,342740,103050,342740,103100,342740,103110,342740,103120,342739,103130,342739,103140,342739,103150,342739,103200,342739,103210,342739,103220,342738,103230,342738,103240,342738,103250,342738,103300,342738,103310,342738,103320,342738,103330,342738,103340,342737,103350,342737,103400,342737,103410,342737,103420,342737,103430,342737,103440,342736,103450,342736,103500,342736,103510,342736,103520,342735,103530,342735,103540,342735,103550,342735,103600,342735,103610,342735,103620,342734,103630,342734,103640,342734,103650,342734,103700,342734,103710,342734,103720,342733,103730,342733,103740,342733,103750,342733,103800,342732,103810,342732,103820,342732,103830,342731,103840,342731,103850,342731,103900,342731
PJCIOE2,2024-02-19 01:42:30,20240218,103910,342731,103920,342730,103930,342730,103940,342730,103950,342730,104000,342729,104010,342729,104020,342729,104030,342729,104040,342729,104050,342728,104100,342728,104110,342728,104120,342727,104130,342727,104140,342727,104150,342727,104200,342727,104210,342727,104220,342726,104230,342726,104240,342726,104250,342726,104300,342726,104310,342725,104320,342725,104330,342725,104340,342724,104350,342724,104400,342724,104410,342724,104420,342723,104430,342723,104440,342723,104450,342723,104500,342723,104510,342722,104520,342722,104530,342722,104540,342721,104550,342721,104600,342721,104610,342721,104620,342720,104630,342720,104640,342720,104650,342719,104700,342719,104710,342719,104720,342718,104730,342718,104740,342717,104750,342717,104800,342717,104810,342717,104820,342716,104830,342716,104840,342716,104850,342715
PJCIOE2,2024-02-19 01:42:42,20240218,104900,342715,104910,342715,104920,342714,104930,342714,104940,342714,104950,342714,105000,342713,105010,342713,105020,342712,105030,342712,105040,342712,105050,342712,105100,342711,105110,342711,105120,342711,105130,342710,105140,342710,105150,342710,105200,342710,105210,342709,105220,342709,105230,342709,105240,342708,105250,342708,105300,342708,105310,342708,105320,342707,105330,342707,105340,342706,105350,342706,105400,342706,105410,342705,105420,342705,105430,342705,105440,342704,105450,342704,105500,342703,105510,342703,105520,342703,105530,342702,105540,342702,105550,342701,105600,342701,105610,342701,105620,342700,105630,342700,105640,342699,105650,342699,105700,342698,105710,342698,105720,342697,105730,342697,105740,342696,105750,342696,105800,342695,105810,342695,105820,342694,105830,342694,105840,342694
PJCIOE2,2024-02-19 01:42:53,20240218,105850,342694,105900,342693,105910,342693,105920,342692,105930,342692,105940,342692,105950,342692,110000,342691,110010,342691,110020,342690,110030,342690,110040,342690,110050,342689,110100,342689,110110,342689,110120,342688,110130,342688,110140,342687,110150,342687,110200,342686,110210,342686,110220,342686,110230,342685,110240,342685,110250,342684,110300,342684,110310,342684,110320,342683,110330,342683,110340,342683,110350,342682,110400,342682,110410,342681,110420,342680,110430,342680,110440,342680,110450,342679,110500,342679,110510,342678,110520,342678,110530,342678,110540,342677,110550,342677,110600,342676,110610,342676,110620,342675,110630,342675,110640,342675,110650,342674,110700,342674,110710,342674,110720,342673,110730,342673,110740,342672,110750,342672,110800,342671,110810,342671,110820,342670,110830,342670
PJCIOE2,2024-02-19 01:43:05,20240218,110840,342669,110850,342669,110900,342669,110910,342668,110920,342667,110930,342667,110940,342666,110950,342666,111000,342666,111010,342665,111020,342665,111030,342664,111040,342664,111050,342663,111100,342663,111110,342663,111120,342662,111130,342661,111140,342661,111150,342660,111200,342660,111210,342659,111220,342658,111230,342658,111240,342657,111250,342657,111300,342656,111310,342656,111320,342655,111330,342655,111340,342654,111350,342654,111400,342653,111410,342653,111420,342652,111430,342652,111440,342651,111450,342651,111500,342650,111510,342650,111520,342649,111530,342649,111540,342648,111550,342648,111600,342648,111610,342647,111620,342647,111630,342646,111640,342646,111650,342646,111700,342645,111710,342645,111720,342644,111730,342643,111740,342642,111750,342642,111800,342641,111810,342641,111820,342640
PJCIOE2,2024-02-19 01:43:16,20240218,111830,342639,111840,342638,111850,342638,111900,342638,111910,342637,111920,342636,111930,342636,111940,342635,111950,342635,112000,342634,112010,342634,112020,342633,112030,342632,112040,342632,112050,342631,112100,342630,112110,342630,112120,342629,112130,342629,112140,342628,112150,342628,112200,342627,112210,342626,112220,342626,112230,342625,112240,342624,112250,342624,112300,342623,112310,342623,112320,342622,112330,342622,112340,342621,112350,342621,112400,342620,112410,342620,112420,342619,112430,342619,112440,342618,112450,342618,112500,342617,112510,342617,112520,342616,112530,342616,112540,342615,112550,342615,112600,342614,112610,342614,112620,342613,112630,342613,112640,342612,112650,342612,112700,342611,112710,342611,112720,342610,112730,342610,112740,342609,112750,342609,112800,342608,112810,342608
PJCIOE2,2024-02-19 01:43:28,20240218,112820,342607,112830,342606,112840,342606,112850,342605,112900,342605,112910,342604,112920,342603,112930,342603,112940,342602,112950,342602,113000,342601,113010,342601,113020,342600,113030,342599,113040,342598,113050,342598,113100,342598,113110,342597,113120,342597,113130,342596,113140,342595,113150,342595,113200,342594,113210,342594,113220,342593,113230,342593,113240,342592,113250,342592,113300,342591,113310,342591,113320,342590,113330,342590,113340,342590,113350,342589,113400,342589,113410,342588,113420,342587,113430,342587,113440,342586,113450,342586,113500,342586,113510,342585,113520,342585,113530,342584,113540,342584,113550,342584,113600,342583,113610,342583,113620,342582,113630,342582,113640,342581,113650,342581,113700,342580,113710,342580,113720,342579,113730,342580,113740,342579,113750,342579,113800,342578
PJCIOE2,2024-02-19 01:43:40,20240218,113810,342579,113820,342578,113830,342578,113840,342578,113850,342578,113900,342578,113910,342578,113920,342577,113930,342577,113940,342577,113950,342577,114000,342577,114010,342577,114020,342577,114030,342577,114040,342576,114050,342577,114100,342576,114110,342577,114120,342576,114130,342576,114140,342576,114150,342576,114200,342575,114210,342576,114220,342575,114230,342575,114240,342575,114250,342575,114300,342574,114310,342574,114320,342574,114330,342573,114340,342573,114350,342573,114400,342573,114410,342573,114420,342572,114430,342572,114440,342571,114450,342571,114500,342571,114510,342570,114520,342570,114530,342570,114540,342570,114550,342570,114600,342569,114610,342569,114620,342569,114630,342569,114640,342568,114650,342568,114700,342568,114710,342568,114720,342567,114730,342568,114740,342567,114750,342567
PJCIOE2,2024-02-19 01:43:51,20240218,114800,342567,114810,342567,114820,342566,114830,342566,114840,342566,114850,342566,114900,342565,114910,342565,114920,342564,114930,342564,114940,342564,114950,342564,115000,342563,115010,342563,115020,342562,115030,342562,115040,342561,115050,342561,115100,342560,115110,342560,115120,342560,115130,342559,115140,342559,115150,342559,115200,342558,115210,342558,115220,342558,115230,342557,115240,342557,115250,342557,115300,342557,115310,342556,115320,342556,115330,342556,115340,342555,115350,342555,115400,342555,115410,342555,115420,342554,115430,342554,115440,342554,115450,342554,115500,342553,115510,342553,115520,342553,115530,342552,115540,342552,115550,342552,115600,342551,115610,342551,115620,342551,115630,342551,115640,342550,115650,342550,115700,342550,115710,342549,115720,342549,115730,342549,115740,342549
PJCIOE2,2024-02-19 01:44:03,20240218,115750,342549,115800,342548,115810,342548,115820,342548,115830,342548,115840,342548,115850,342548,115900,342547,115910,342547,115920,342547,115930,342547,115940,342547,115950,342547,120000,342547,120010,342547,120020,342546,120030,342546,120040,342546,120050,342546,120100,342546,120110,342546,120120,342546,120130,342546,120140,342546,120150,342546,120200,342546,120210,342546,120220,342545,120230,342545,120240,342545,120250,342545,120300,342545,120310,342545,120320,342544,120330,342544,120340,342544,120350,342544,120400,342544,120410,342544,120420,342543,120430,342543,120440,342543,120450,342543,120500,342543,120510,342543,120520,342543,120530,342543,120540,342543,120550,342543,120600,342543,120610,342543,120620,342543,120630,342543,120640,342543,120650,342543,120700,342542,120710,342543,120720,342542,120730,342543
PJCIOE2,2024-02-19 01:44:14,20240218,120740,342542,120750,342543,120800,342542,120810,342543,120820,342542,120830,342543,120840,342542,120850,342542,120900,342542,120910,342542,120920,342541,120930,342541,120940,342541,120950,342541,121000,342541,121010,342541,121020,342541,121030,342540,121040,342540,121050,342540,121100,342540,121110,342539,121120,342539,121130,342539,121140,342538,121150,342538,121200,342538,121210,342538,121220,342537,121230,342536,121240,342536,121250,342536,121300,342535,121310,342535,121320,342534,121330,342534,121340,342533,121350,342533,121400,342532,121410,342532,121420,342532,121430,342531,121440,342531,121450,342530,121500,342530,121510,342530,121520,342529,121530,342529,121540,342528,121550,342528,121600,342527,121610,342527,121620,342526,121630,342526,121640,342525,121650,342525,121700,342525,121710,342524,121720,342523
PJCIOE2,2024-02-19 01:44:26,20240218,121730,342523,121740,342523,121750,342522,121800,342522,121810,342521,121820,342520,121830,342520,121840,342519,121850,342519,121900,342518,121910,342518,121920,342517,121930,342517,121940,342516,121950,342516,122000,342515,122010,342515,122020,342514,122030,342514,122040,342513,122050,342513,122100,342512,122110,342512,122120,342511,122130,342511,122140,342510,122150,342510,122200,342509,122210,342509,122220,342508,122230,342508,122240,342507,122250,342507,122300,342506,122310,342506,122320,342505,122330,342505,122340,342504,122350,342504,122400,342504,122410,342503,122420,342503,122430,342502,122440,342502,122450,342502,122500,342501,122510,342500,122520,342500,122530,342499,122540,342498,122550,342498,122600,342498,122610,342497,122620,342496,122630,342496,122640,342495,122650,342495,122700,342495,122710,342494
PJCIOE2,2024-02-19 01:44:37,20240218,122720,342493,122730,342493,122740,342492,122750,342492,122800,342491,122810,342491,122820,342490,122830,342490,122840,342489,122850,342489,122900,342488,122910,342488,122920,342487,122930,342487,122940,342486,122950,342486,123000,342485,123010,342485,123020,342484,123030,342483,123040,342483,123050,342483,123100,342482,123110,342482,123120,342481,123130,342481,123140,342481,123150,342480,123200,342480,123210,342479,123220,342479,123230,342479,123240,342478,123250,342478,123300,342477,123310,342477,123320,342477,123330,342476,123340,342475,123350,342476,123400,342475,123410,342475,123420,342474,123430,342474,123440,342473,123450,342473,123500,342473,123510,342473,123520,342472,123530,342472,123540,342471,123550,342471,123600,342471,123610,342470,123620,342470,123630,342469,123640,342469,123650,342469,123700,342468
PJCIOE2,2024-02-19 01:44:49,20240218,123710,342468,123720,342467,123730,342467,123740,342466,123750,342466,123800,342465,123810,342465,123820,342464,123830,342464,123840,342463,123850,342463,123900,342462,123910,342462,123920,342461,123930,342461,123940,342460,123950,342460,124000,342459,124010,342459,124020,342458,124030,342458,124040,342457,124050,342457,124100,342456,124110,342456,124120,342455,124130,342455,124140,342454,124150,342454,124200,342453,124210,342453,124220,342452,124230,342452,124240,342451,124250,342451,124300,342451,124310,342450,124320,342450,124330,342449,124340,342449,124350,342449,124400,342448,124410,342448,124420,342447,124430,342447,124440,342446,124450,342447,124500,342446,124510,342445,124520,342445,124530,342445,124540,342444,124550,342444,124600,342443,124610,342443,124620,342443,124630,342442,124640,342442,124650,342442
PJCIOE2,2024-02-19 01:45:00,20240218,124700,342441,124710,342441,124720,342440,124730,342440,124740,342439,124750,342440,124800,342439,124810,342439,124820,342438,124830,342438,124840,342437,124850,342437,124900,342437,124910,342437,124920,342436,124930,342436,124940,342435,124950,342435,125000,342434,125010,342434,125020,342434,125030,342433,125040,342433,125050,342433,125100,342432,125110,342432,125120,342431,125130,342431,125140,342431,125150,342431,125200,342430,125210,342430,125220,342429,125230,342429,125240,342428,125250,342428,125300,342428,125310,342427,125320,342427,125330,342426,125340,342426,125350,342426,125400,342425,125410,342425,125420,342424,125430,342424,125440,342423,125450,342423,125500,342423,125510,342422,125520,342421,125530,342421,125540,342421,125550,342421,125600,342420,125610,342419,125620,342419,125630,342419,125640,342418
PJCIOE2,2024-02-19 01:45:12,20240218,125650,342418,125700,342418,125710,342417,125720,342417,125730,342416,125740,342416,125750,342416,125800,342415,125810,342415,125820,342414,125830,342414,125840,342414,125850,342414,125900,342413,125910,342413,125920,342412,125930,342412,125940,342411,125950,342411,130000,342411,130010,342410,130020,342409,130030,342409,130040,342409,130050,342409,130100,342408,130110,342408,130120,342408,130130,342407,130140,342406,130150,342406,130200,342406,130210,342405,130220,342405,130230,342404,130240,342404,130250,342404,130300,342403,130310,342402,130320,342402,130330,342402,130340,342401,130350,342400,130400,342400,130410,342400,130420,342399,130430,342399,130440,342398,130450,342398,130500,342398,130510,342397,130520,342397,130530,342396,130540,342396,130550,342396,130600,342395,130610,342395,130620,342394,130630,342394
PJCIOE2,2024-02-19 01:45:23,20240218,130640,342393,130650,342393,130700,342393,130710,342393,130720,342392,130730,342392,130740,342391,130750,342391,130800,342391,130810,342390,130820,342389,130830,342389,130840,342389,130850,342388,130900,342388,130910,342388,130920,342387,130930,342386,130940,342386,130950,342386,131000,342385,131010,342385,131020,342385,131030,342384,131040,342384,131050,342384,131100,342383,131110,342383,131120,342382,131130,342382,131140,342381,131150,342382,131200,342381,131210,342381,131220,342380,131230,342380,131240,342379,131250,342379,131300,342379,131310,342379,131320,342378,131330,342378,131340,342377,131350,342377,131400,342377,131410,342377,131420,342376,131430,342375,131440,342375,131450,342375,131500,342375,131510,342374,131520,342374,131530,342373,131540,342373,131550,342373,131600,342373,131610,342372,131620,342371
PJCIOE2,2024-02-19 01:45:35,20240218,131630,342371,131640,342371,131650,342371,131700,342370,131710,342370,131720,342370,131730,342369,131740,342369,131750,342369,131800,342368,131810,342368,131820,342368,131830,342367,131840,342367,131850,342367,131900,342366,131910,342366,131920,342366,131930,342365,131940,342364,131950,342365,132000,342364,132010,342364,132020,342363,132030,342363,132040,342362,132050,342362,132100,342362,132110,342362,132120,342361,132130,342361,132140,342360,132150,342360,132200,342360,132210,342359,132220,342359,132230,342359,132240,342358,132250,342358,132300,342357,132310,342357,132320,342357,132330,342356,132340,342356,132350,342356,132400,342355,132410,342355,132420,342355,132430,342354,132440,342354,132450,342353,132500,342353,132510,342353,132520,342352,132530,342352,132540,342351,132550,342351,132600,342351,132610,342350
PJCIOE2,2024-02-19 01:45:46,20240218,132620,342350,132630,342349,132640,342349,132650,342349,132700,342348,132710,342348,132720,342347,132730,342347,132740,342346,132750,342346,132800,342346,132810,342346,132820,342345,132830,342345,132840,342344,132850,342344,132900,342344,132910,342344,132920,342343,132930,342342,132940,342342,132950,342342,133000,342342,133010,342341,133020,342341,133030,342341,133040,342340,133050,342340,133100,342339,133110,342339,133120,342339,133130,342338,133140,342338,133150,342338,133200,342337,133210,342337,133220,342336,133230,342336,133240,342335,133250,342335,133300,342335,133310,342335,133320,342334,133330,342334,133340,342333,133350,342333,133400,342333,133410,342333,133420,342332,133430,342332,133440,342331,133450,342331,133500,342331,133510,342331,133520,342330,133530,342330,133540,342329,133550,342329,133600,342329
PJCIOE2,2024-02-19 01:45:58,20240218,133610,342329,133620,342328,133630,342328,133640,342327,133650,342327,133700,342327,133710,342327,133720,342326,133730,342326,133740,342326,133750,342326,133800,342325,133810,342325,133820,342325,133830,342324,133840,342324,133850,342324,133900,342324,133910,342323,133920,342323,133930,342323,133940,342322,133950,342322,134000,342322,134010,342322,134020,342321,134030,342321,134040,342320,134050,342320,134100,342320,134110,342320,134120,342319,134130,342319,134140,342319,134150,342319,134200,342318,134210,342318,134220,342317,134230,342317,134240,342317,134250,342317,134300,342316,134310,342316,134320,342315,134330,342315,134340,342315,134350,342315,134400,342314,134410,342314,134420,342313,134430,342313,134440,342313,134450,342313,134500,342312,134510,342312,134520,342311,134530,342312,134540,342311,134550,342311
PJCIOE2,2024-02-19 01:46:09,20240218,134600,342310,134610,342310,134620,342310,134630,342309,134640,342309,134650,342309,134700,342308,134710,342308,134720,342307,134730,342307,134740,342307,134750,342307,134800,342306,134810,342306,134820,342305,134830,342305,134840,342305,134850,342305,134900,342305,134910,342304,134920,342304,134930,342304,134940,342303,134950,342303,135000,342303,135010,342303,135020,342302,135030,342302,135040,342301,135050,342301,135100,342301,135110,342301,135120,342300,135130,342300,135140,342299,135150,342299,135200,342299,135210,342299,135220,342298,135230,342298,135240,342297,135250,342297,135300,342296,135310,342296,135320,342296,135330,342295,135340,342295,135350,342295,135400,342294,135410,342294,135420,342293,135430,342293,135440,342293,135450,342293,135500,342292,135510,342292,135520,342292,135530,342291,135540,342290
PJCIOE2,2024-02-19 01:46:21,20240218,135550,342290,135600,342290,135610,342290,135620,342290,135630,342289,135640,342289,135650,342288,135700,342288,135710,342288,135720,342288,135730,342287,135740,342287,135750,342287,135800,342286,135810,342286,135820,342285,135830,342286,135840,342285,135850,342285,135900,342284,135910,342284,135920,342283,135930,342283,135940,342283,135950,342283,140000,342282,140010,342282,140020,342281,140030,342281,140040,342281,140050,342281,140100,342280,140110,342280,140120,342279,140130,342279,140140,342279,140150,342278,140200,342278,140210,342278,140220,342277,140230,342277,140240,342276,140250,342276,140300,342276,140310,342275,140320,342275,140330,342275,140340,342274,140350,342274,140400,342274,140410,342274,140420,342273,140430,342273,140440,342273,140450,342272,140500,342272,140510,342272,140520,342271,140530,342271
PJCIOE2,2024-02-19 01:46:33,20240218,140540,342271,140550,342271,140600,342270,140610,342270,140620,342270,140630,342269,140640,342269,140650,342269,140700,342268,140710,342269,140720,342268,140730,342268,140740,342267,140750,342267,140800,342267,140810,342267,140820,342266,140830,342266,140840,342266,140850,342265,140900,342265,140910,342265,140920,342264,140930,342264,140940,342264,140950,342263,141000,342263,141010,342263,141020,342263,141030,342262,141040,342262,141050,342262,141100,342262,141110,342262,141120,342261,141130,342261,141140,342261,141150,342261,141200,342261,141210,342261,141220,342260,141230,342260,141240,342260,141250,342260,141300,342259,141310,342259,141320,342259,141330,342259,141340,342259,141350,342259,141400,342258,141410,342258,141420,342258,141430,342258,141440,342257,141450,342257,141500,342257,141510,342257,141520,342257
PJCIOE2,2024-02-19 01:46:44,20240218,141530,342256,141540,342256,141550,342256,141600,342256,141610,342256,141620,342255,141630,342255,141640,342255,141650,342255,141700,342255,141710,342255,141720,342254,141730,342254,141740,342254,141750,342254,141800,342253,141810,342253,141820,342252,141830,342252,141840,342252,141850,342252,141900,342252,141910,342252,141920,342251,141930,342252,141940,342251,141950,342251,142000,342251,142010,342251,142020,342250,142030,342250,142040,342250,142050,342251,142100,342250,142110,342250,142120,342249,142130,342250,142140,342249,142150,342249,142200,342249,142210,342249,142220,342249,142230,342249,142240,342248,142250,342248,142300,342248,142310,342248,142320,342248,142330,342248,142340,342248,142350,342248,142400,342247,142410,342247,142420,342247,142430,342247,142440,342247,142450,342247,142500,342247,142510,342247
PJCIOE2,2024-02-19 01:46:56,20240218,142520,342246,142530,342247,142540,342247,142550,342247,142600,342246,142610,342247,142620,342246,142630,342246,142640,342246,142650,342246,142700,342246,142710,342246,142720,342245,142730,342246,142740,342245,142750,342245,142800,342245,142810,342245,142820,342245,142830,342245,142840,342245,142850,342245,142900,342245,142910,342244,142920,342244,142930,342244,142940,342244,142950,342244,143000,342244,143010,342244,143020,342244,143030,342243,143040,342243,143050,342243,143100,342243,143110,342243,143120,342243,143130,342243,143140,342242,143150,342243,143200,342243,143210,342243,143220,342242,143230,342242,143240,342242,143250,342242,143300,342242,143310,342242,143320,342241,143330,342242,143340,342241,143350,342242,143400,342241,143410,342241,143420,342241,143430,342241,143440,342240,143450,342240,143500,342240
PJCIOE2,2024-02-19 01:47:07,20240218,143510,342240,143520,342240,143530,342240,143540,342239,143550,342240,143600,342239,143610,342240,143620,342239,143630,342239,143640,342239,143650,342239,143700,342239,143710,342239,143720,342239,143730,342238,143740,342238,143750,342239,143800,342239,143810,342239,143820,342238,143830,342238,143840,342238,143850,342238,143900,342238,143910,342239,143920,342238,143930,342238,143940,342238,143950,342238,144000,342238,144010,342238,144020,342238,144030,342238,144040,342238,144050,342238,144100,342238,144110,342238,144120,342238,144130,342238,144140,342238,144150,342238,144200,342238,144210,342238,144220,342238,144230,342238,144240,342238,144250,342238,144300,342238,144310,342238,144320,342238,144330,342238,144340,342238,144350,342238,144400,342238,144410,342238,144420,342238,144430,342238,144440,342238,144450,342238
PJCIOE2,2024-02-19 01:47:19,20240218,144500,342238,144510,342238,144520,342238,144530,342238,144540,342237,144550,342238,144600,342237,144610,342237,144620,342237,144630,342237,144640,342237,144650,342237,144700,342237,144710,342237,144720,342237,144730,342237,144740,342237,144750,342237,144800,342236,144810,342237,144820,342236,144830,342236,144840,342236,144850,342236,144900,342236,144910,342236,144920,342236,144930,342236,144940,342235,144950,342235,145000,342235,145010,342235,145020,342235,145030,342235,145040,342235,145050,342234,145100,342234,145110,342234,145120,342234,145130,342234,145140,342234,145150,342234,145200,342234,145210,342234,145220,342233,145230,342233,145240,342233,145250,342233,145300,342233,145310,342233,145320,342233,145330,342233,145340,342233,145350,342233,145400,342233,145410,342233,145420,342233,145430,342233,145440,342233
PJCIOE2,2024-02-19 01:47:30,20240218,145450,342233,145500,342233,145510,342233,145520,342233,145530,342233,145540,342234,145550,342234,145600,342234,145610,342234,145620,342234,145630,342234,145640,342234,145650,342234,145700,342234,145710,342235,145720,342234,145730,342235,145740,342235,145750,342235,145800,342235,145810,342236,145820,342236,145830,342236,145840,342236,145850,342236,145900,342236,145910,342237,145920,342237,145930,342237,145940,342237,145950,342237,150000,342238,150010,342238,150020,342238,150030,342238,150040,342239,150050,342239,150100,342239,150110,342239,150120,342239,150130,342240,150140,342240,150150,342240,150200,342241,150210,342241,150220,342241,150230,342241,150240,342241,150250,342241,150300,342241,150310,342241,150320,342241,150330,342241,150340,342242,150350,342242,150400,342242,150410,342242,150420,342242,150430,342242
PJCIOE2,2024-02-19 01:47:42,20240218,150440,342242,150450,342242,150500,342242,150510,342242,150520,342242,150530,342242,150540,342242,150550,342242,150600,342242,150610,342242,150620,342242,150630,342242,150640,342242,150650,342242,150700,342242,150710,342242,150720,342242,150730,342242,150740,342242,150750,342242,150800,342242,150810,342242,150820,342242,150830,342242,150840,342242,150850,342242,150900,342242,150910,342242,150920,342242,150930,342242,150940,342242,150950,342243,151000,342243,151010,342243,151020,342243,151030,342243,151040,342243,151050,342243,151100,342243,151110,342243,151120,342243,151130,342243,151140,342243,151150,342244,151200,342244,151210,342244,151220,342244,151230,342244,151240,342244,151250,342244,151300,342244,151310,342245,151320,342244,151330,342245,151340,342245,151350,342245,151400,342246,151410,342246,151420,342246
PJCIOE2,2024-02-19 01:47:53,20240218,151430,342246,151440,342246,151450,342246,151500,342247,151510,342247,151520,342247,151530,342247,151540,342247,151550,342248,151600,342248,151610,342248,151620,342248,151630,342249,151640,342249,151650,342249,151700,342249,151710,342250,151720,342250,151730,342250,151740,342250,151750,342250,151800,342250,151810,342251,151820,342251,151830,342251,151840,342251,151850,342252,151900,342251,151910,342252,151920,342252,151930,342252,151940,342252,151950,342253,152000,342253,152010,342253,152020,342253,152030,342253,152040,342253,152050,342254,152100,342254,152110,342254,152120,342254,152130,342254,152140,342255,152150,342255,152200,342255,152210,342255,152220,342255,152230,342255,152240,342256,152250,342256,152300,342256,152310,342257,152320,342257,152330,342257,152340,342257,152350,342258,152400,342257,152410,342258
PJCIOE2,2024-02-19 01:48:05,20240218,152420,342258,152430,342258,152440,342258,152450,342259,152500,342259,152510,342260,152520,342260,152530,342260,152540,342260,152550,342261,152600,342261,152610,342262,152620,342262,152630,342262,152640,342263,152650,342263,152700,342263,152710,342264,152720,342264,152730,342264,152740,342264,152750,342265,152800,342265,152810,342266,152820,342266,152830,342267,152840,342267,152850,342268,152900,342268,152910,342268,152920,342268,152930,342269,152940,342269,152950,342270,153000,342270,153010,342271,153020,342271,153030,342271,153040,342271,153050,342272,153100,342272,153110,342272,153120,342273,153130,342273,153140,342273,153150,342274,153200,342274,153210,342274,153220,342274,153230,342275,153240,342275,153250,342275,153300,342275,153310,342275,153320,342275,153330,342276,153340,342276,153350,342276,153400,342276
PJCIOE2,2024-02-19 01:48:16,20240218,153410,342276,153420,342276,153430,342276,153440,342276,153450,342277,153500,342277,153510,342277,153520,342277,153530,342277,153540,342278,153550,342278,153600,342278,153610,342278,153620,342278,153630,342279,153640,342279,153650,342279,153700,342279,153710,342280,153720,342279,153730,342280,153740,342280,153750,342280,153800,342280,153810,342281,153820,342280,153830,342281,153840,342281,153850,342281,153900,342281,153910,342282,153920,342281,153930,342282,153940,342282,153950,342283,154000,342282,154010,342283,154020,342283,154030,342283,154040,342283,154050,342284,154100,342284,154110,342284,154120,342284,154130,342285,154140,342285,154150,342285,154200,342285,154210,342286,154220,342286,154230,342287,154240,342287,154250,342287,154300,342287,154310,342288,154320,342288,154330,342289,154340,342289,154350,342289
PJCIOE2,2024-02-19 01:48:28,20240218,154400,342290,154410,342290,154420,342290,154430,342291,154440,342291,154450,342292,154500,342292,154510,342292,154520,342292,154530,342292,154540,342293,154550,342293,154600,342293,154610,342294,154620,342294,154630,342294,154640,342294,154650,342295,154700,342295,154710,342295,154720,342296,154730,342296,154740,342296,154750,342297,154800,342297,154810,342298,154820,342297,154830,342298,154840,342298,154850,342299,154900,342299,154910,342299,154920,342299,154930,342300,154940,342300,154950,342301,155000,342301,155010,342301,155020,342301,155030,342301,155040,342302,155050,342302,155100,342302,155110,342303,155120,342303,155130,342303,155140,342303,155150,342304,155200,342304,155210,342304,155220,342304,155230,342305,155240,342305,155250,342305,155300,342306,155310,342306,155320,342306,155330,342306,155340,342306
PJCIOE2,2024-02-19 01:48:39,20240218,155350,342306,155400,342306,155410,342307,155420,342307,155430,342307,155440,342307,155450,342307,155500,342308,155510,342308,155520,342308,155530,342308,155540,342308,155550,342308,155600,342308,155610,342309,155620,342308,155630,342309,155640,342309,155650,342309,155700,342310,155710,342310,155720,342310,155730,342310,155740,342310,155750,342311,155800,342311,155810,342311,155820,342311,155830,342312,155840,342312,155850,342313,155900,342313,155910,342314,155920,342314,155930,342314,155940,342314,155950,342315,160000,342315,160010,342316,160020,342316,160030,342317,160040,342317,160050,342318,160100,342318,160110,342319,160120,342319,160130,342320,160140,342320,160150,342321,160200,342321,160210,342322,160220,342322,160230,342322,160240,342323,160250,342323,160300,342323,160310,342324,160320,342324,160330,342325
PJCIOE2,2024-02-19 01:48:51,20240218,160340,342325,160350,342326,160400,342326,160410,342326,160420,342326,160430,342327,160440,342327,160450,342327,160500,342328,160510,342328,160520,342328,160530,342329,160540,342329,160550,342330,160600,342330,160610,342330,160620,342330,160630,342331,160640,342331,160650,342332,160700,342332,160710,342332,160720,342332,160730,342333,160740,342333,160750,342333,160800,342333,160810,342334,160820,342334,160830,342334,160840,342334,160850,342335,160900,342335,160910,342336,160920,342336,160930,342336,160940,342336,160950,342337,161000,342337,161010,342338,161020,342338,161030,342338,161040,342338,161050,342339,161100,342338,161110,342339,161120,342339,161130,342339,161140,342339,161150,342340,161200,342340,161210,342340,161220,342340,161230,342340,161240,342341,161250,342341,161300,342341,161310,342342,161320,342342
PJCIOE2,2024-02-19 01:49:02,20240218,161330,342342,161340,342342,161350,342343,161400,342343,161410,342343,161420,342343,161430,342343,161440,342343,161450,342344,161500,342344,161510,342344,161520,342344,161530,342344,161540,342344,161550,342344,161600,342344,161610,342344,161620,342344,161630,342344,161640,342344,161650,342345,161700,342345,161710,342345,161720,342345,161730,342344,161740,342345,161750,342345,161800,342345,161810,342346,161820,342345,161830,342346,161840,342345,161850,342346,161900,342346,161910,342346,161920,342346,161930,342346,161940,342346,161950,342347,162000,342347,162010,342347,162020,342347,162030,342347,162040,342348,162050,342348,162100,342348,162110,342348,162120,342348,162130,342348,162140,342349,162150,342349,162200,342349,162210,342349,162220,342349,162230,342349,162240,342349,162250,342350,162300,342350,162310,342350
PJCIOE2,2024-02-19 01:49:49,20240218,165250,342409,165300,342409,165310,342410,165320,342410,165330,342411,165340,342412,165350,342412,165400,342413,165410,342413,165420,342413,165430,342414,165440,342414,165450,342415,165500,342416,165510,342417,165520,342417,165530,342418,165540,342418,165550,342419,165600,342419,165610,342420,165620,342420,165630,342421,165640,342421,165650,342422,165700,342423,165710,342423,165720,342424,165730,342424,165740,342425,165750,342425,165800,342426,165810,342427,165820,342427,165830,342428,165840,342428,165850,342429,165900,342429,165910,342430,165920,342430,165930,342431,165940,342431,165950,342432,170000,342432,170010,342433,170020,342433,170030,342434,170040,342434,170050,342435,170100,342436,170110,342436,170120,342436,170130,342437,170140,342438,170150,342438,170200,342439,170210,342439,170220,342439,170230,342440
PJCIOE2,2024-02-19 01:50:00,20240218,170240,342441,170250,342441,170300,342442,170310,342442,170320,342442,170330,342443,170340,342444,170350,342444,170400,342445,170410,342446,170420,342446,170430,342447,170440,342447,170450,342448,170500,342448,170510,342449,170520,342449,170530,342450,170540,342450,170550,342451,170600,342451,170610,342452,170620,342452,170630,342453,170640,342453,170650,342454,170700,342455,170710,342456,170720,342456,170730,342457,170740,342457,170750,342458,170800,342459,170810,342460,170820,342460,170830,342461,170840,342461,170850,342461,170900,342462,170910,342463,170920,342463,170930,342464,170940,342464,170950,342465,171000,342466,171010,342467,171020,342467,171030,342468,171040,342469,171050,342470,171100,342470,171110,342471,171120,342472,171130,342472,171140,342472,171150,342474,171200,342474,171210,342475,171220,342476
PJCIOE2,2024-02-19 01:50:12,20240218,171230,342476,171240,342477,171250,342478,171300,342479,171310,342480,171320,342480,171330,342481,171340,342481,171350,342482,171400,342483,171410,342483,171420,342484,171430,342485,171440,342485,171450,342486,171500,342486,171510,342487,171520,342488,171530,342489,171540,342489,171550,342490,171600,342490,171610,342491,171620,342491,171630,342492,171640,342493,171650,342493,171700,342494,171710,342494,171720,342495,171730,342495,171740,342496,171750,342497,171800,342497,171810,342498,171820,342498,171830,342499,171840,342499,171850,342500,171900,342500,171910,342501,171920,342501,171930,342502,171940,342502,171950,342503,172000,342503,172010,342504,172020,342504,172030,342504,172040,342504,172050,342505,172100,342506,172110,342506,172120,342506,172130,342507,172140,342507,172150,342508,172200,342508,172210,342509
PJCIOE2,2024-02-19 01:50:23,20240218,172220,342509,172230,342509,172240,342510,172250,342510,172300,342511,172310,342511,172320,342511,172330,342512,172340,342512,172350,342513,172400,342513,172410,342514,172420,342514,172430,342514,172440,342515,172450,342515,172500,342516,172510,342517,172520,342517,172530,342517,172540,342518,172550,342518,172600,342519,172610,342519,172620,342520,172630,342520,172640,342521,172650,342521,172700,342521,172710,342522,172720,342522,172730,342523,172740,342523,172750,342524,172800,342525,172810,342526,172820,342526,172830,342526,172840,342527,172850,342528,172900,342528,172910,342529,172920,342529,172930,342530,172940,342530,172950,342531,173000,342532,173010,342532,173020,342533,173030,342533,173040,342534,173050,342534,173100,342535,173110,342536,173120,342536,173130,342537,173140,342537,173150,342538,173200,342538
PJCIOE2,2024-02-19 01:50:35,20240218,173210,342539,173220,342539,173230,342540,173240,342540,173250,342541,173300,342542,173310,342542,173320,342543,173330,342544,173340,342544,173350,342545,173400,342545,173410,342546,173420,342547,173430,342547,173440,342548,173450,342549,173500,342549,173510,342549,173520,342550,173530,342551,173540,342552,173550,342552,173600,342553,173610,342554,173620,342554,173630,342555,173640,342556,173650,342557,173700,342557,173710,342558,173720,342558,173730,342559,173740,342559,173750,342560,173800,342560,173810,342561,173820,342561,173830,342562,173840,342562,173850,342563,173900,342564,173910,342565,173920,342565,173930,342565,173940,342566,173950,342566,174000,342567,174010,342567,174020,342568,174030,342568,174040,342569,174050,342569,174100,342570,174110,342570,174120,342570,174130,342571,174140,342571,174150,342571
PJCIOE2,2024-02-19 01:50:46,20240218,174200,342572,174210,342572,174220,342572,174230,342573,174240,342573,174250,342574,174300,342574,174310,342575,174320,342575,174330,342575,174340,342576,174350,342576,174400,342577,174410,342577,174420,342577,174430,342578,174440,342578,174450,342579,174500,342579,174510,342579,174520,342580,174530,342580,174540,342581,174550,342581,174600,342582,174610,342582,174620,342582,174630,342583,174640,342583,174650,342583,174700,342583,174710,342584,174720,342584,174730,342585,174740,342585,174750,342586,174800,342586,174810,342587,174820,342587,174830,342587,174840,342588,174850,342588,174900,342589,174910,342589,174920,342589,174930,342590,174940,342590,174950,342590,175000,342591,175010,342591,175020,342592,175030,342592,175040,342593,175050,342593,175100,342593,175110,342594,175120,342594,175130,342595,175140,342595
PJCIOE2,2024-02-19 01:50:58,20240218,175150,342595,175200,342596,175210,342596,175220,342596,175230,342596,175240,342597,175250,342598,175300,342598,175310,342598,175320,342598,175330,342598,175340,342599,175350,342599,175400,342599,175410,342600,175420,342600,175430,342600,175440,342600,175450,342601,175500,342601,175510,342601,175520,342601,175530,342602,175540,342602,175550,342602,175600,342602,175610,342603,175620,342603,175630,342604,175640,342604,175650,342604,175700,342604,175710,342605,175720,342605,175730,342605,175740,342605,175750,342606,175800,342606,175810,342607,175820,342607,175830,342607,175840,342607,175850,342607,175900,342608,175910,342608,175920,342609,175930,342609,175940,342609,175950,342609,180000,342610,180010,342610,180020,342610,180030,342611,180040,342611,180050,342612,180100,342612,180110,342612,180120,342612,180130,342612
PJCIOE2,2024-02-19 01:51:09,20240218,180140,342613,180150,342613,180200,342613,180210,342613,180220,342613,180230,342614,180240,342614,180250,342615,180300,342615,180310,342615,180320,342615,180330,342615,180340,342615,180350,342616,180400,342616,180410,342616,180420,342616,180430,342617,180440,342617,180450,342617,180500,342617,180510,342618,180520,342618,180530,342618,180540,342618,180550,342618,180600,342618,180610,342619,180620,342619,180630,342619,180640,342620,180650,342620,180700,342620,180710,342620,180720,342620,180730,342621,180740,342621,180750,342621,180800,342621,180810,342622,180820,342622,180830,342622,180840,342622,180850,342623,180900,342623,180910,342623,180920,342623,180930,342623,180940,342624,180950,342624,181000,342624,181010,342624,181020,342624,181030,342624,181040,342624,181050,342625,181100,342625,181110,342625,181120,342625
PJCIOE2,2024-02-19 01:51:21,20240218,181130,342625,181140,342626,181150,342626,181200,342626,181210,342626,181220,342626,181230,342627,181240,342627,181250,342627,181300,342627,181310,342627,181320,342627,181330,342627,181340,342627,181350,342628,181400,342627,181410,342628,181420,342627,181430,342628,181440,342628,181450,342628,181500,342628,181510,342628,181520,342628,181530,342628,181540,342628,181550,342629,181600,342629,181610,342629,181620,342629,181630,342629,181640,342629,181650,342630,181700,342630,181710,342630,181720,342630,181730,342630,181740,342630,181750,342630,181800,342630,181810,342631,181820,342630,181830,342630,181840,342630,181850,342630,181900,342631,181910,342631,181920,342631,181930,342631,181940,342631,181950,342632,182000,342632,182010,342632,182020,342632,182030,342632,182040,342632,182050,342633,182100,342633,182110,342633
PJCIOE2,2024-02-19 01:51:32,20240218,182120,342633,182130,342633,182140,342633,182150,342633,182200,342633,182210,342634,182220,342633,182230,342634,182240,342634,182250,342634,182300,342634,182310,342634,182320,342634,182330,342635,182340,342635,182350,342635,182400,342635,182410,342635,182420,342634,182430,342635,182440,342635,182450,342635,182500,342635,182510,342635,182520,342635,182530,342636,182540,342636,182550,342636,182600,342636,182610,342636,182620,342636,182630,342636,182640,342636,182650,342637,182700,342636,182710,342637,182720,342636,182730,342636,182740,342636,182750,342637,182800,342637,182810,342637,182820,342637,182830,342637,182840,342637,182850,342638,182900,342638,182910,342638,182920,342638,182930,342638,182940,342638,182950,342638,183000,342638,183010,342639,183020,342638,183030,342639,183040,342639,183050,342639,183100,342639
PJCIOE2,2024-02-19 01:51:44,20240218,183110,342639,183120,342639,183130,342639,183140,342639,183150,342640,183200,342640,183210,342640,183220,342639,183230,342640,183240,342640,183250,342640,183300,342640,183310,342640,183320,342640,183330,342640,183340,342639,183350,342640,183400,342640,183410,342640,183420,342640,183430,342640,183440,342640,183450,342640,183500,342640,183510,342640,183520,342640,183530,342640,183540,342639,183550,342640,183600,342639,183610,342640,183620,342639,183630,342639,183640,342639,183650,342639,183700,342639,183710,342639,183720,342639,183730,342639,183740,342639,183750,342639,183800,342639,183810,342639,183820,342639,183830,342639,183840,342639,183850,342640,183900,342639,183910,342639,183920,342639,183930,342639,183940,342639,183950,342639,184000,342639,184010,342639,184020,342638,184030,342639,184040,342638,184050,342638
PJCIOE2,2024-02-19 01:51:55,20240218,184100,342638,184110,342639,184120,342638,184130,342638,184140,342638,184150,342638,184200,342638,184210,342638,184220,342638,184230,342638,184240,342638,184250,342638,184300,342637,184310,342638,184320,342637,184330,342638,184340,342638,184350,342638,184400,342638,184410,342638,184420,342637,184430,342638,184440,342638,184450,342638,184500,342638,184510,342638,184520,342638,184530,342638,184540,342638,184550,342638,184600,342638,184610,342638,184620,342638,184630,342638,184640,342638,184650,342638,184700,342638,184710,342638,184720,342638,184730,342638,184740,342638,184750,342638,184800,342639,184810,342639,184820,342639,184830,342639,184840,342639,184850,342639,184900,342639,184910,342640,184920,342640,184930,342640,184940,342640,184950,342640,185000,342640,185010,342641,185020,342641,185030,342641,185040,342641
PJCIOE2,2024-02-19 01:52:07,20240218,185050,342642,185100,342642,185110,342642,185120,342642,185130,342643,185140,342643,185150,342643,185200,342644,185210,342644,185220,342644,185230,342645,185240,342645,185250,342645,185300,342645,185310,342646,185320,342646,185330,342646,185340,342647,185350,342647,185400,342647,185410,342648,185420,342648,185430,342648,185440,342648,185450,342649,185500,342650,185510,342650,185520,342650,185530,342651,185540,342651,185550,342651,185600,342651,185610,342652,185620,342652,185630,342653,185640,342653,185650,342653,185700,342654,185710,342654,185720,342654,185730,342654,185740,342654,185750,342655,185800,342655,185810,342655,185820,342655,185830,342656,185840,342656,185850,342656,185900,342656,185910,342657,185920,342656,185930,342656,185940,342657,185950,342657,190000,342657,190010,342658,190020,342658,190030,342658
PJCIOE2,2024-02-19 01:52:18,20240218,190040,342658,190050,342658,190100,342658,190110,342659,190120,342659,190130,342659,190140,342660,190150,342660,190200,342660,190210,342661,190220,342661,190230,342661,190240,342661,190250,342662,190300,342662,190310,342663,190320,342663,190330,342663,190340,342663,190350,342664,190400,342664,190410,342664,190420,342664,190430,342665,190440,342665,190450,342666,190500,342666,190510,342666,190520,342666,190530,342667,190540,342667,190550,342668,190600,342668,190610,342669,190620,342669,190630,342669,190640,342670,190650,342670,190700,342670,190710,342671,190720,342671,190730,342671,190740,342671,190750,342672,190800,342672,190810,342673,190820,342673,190830,342674,190840,342674,190850,342675,190900,342675,190910,342676,190920,342676,190930,342677,190940,342677,190950,342678,191000,342678,191010,342678,191020,342679
PJCIOE2,2024-02-19 01:52:30,20240218,191030,342679,191040,342679,191050,342680,191100,342680,191110,342680,191120,342680,191130,342681,191140,342681,191150,342682,191200,342683,191210,342683,191220,342683,191230,342683,191240,342684,191250,342684,191300,342684,191310,342685,191320,342685,191330,342685,191340,342686,191350,342686,191400,342686,191410,342687,191420,342687,191430,342687,191440,342687,191450,342688,191500,342688,191510,342688,191520,342688,191530,342689,191540,342689,191550,342689,191600,342690,191610,342690,191620,342690,191630,342691,191640,342691,191650,342691,191700,342691,191710,342692,191720,342692,191730,342692,191740,342692,191750,342693,191800,342693,191810,342693,191820,342693,191830,342693,191840,342693,191850,342694,191900,342694,191910,342694,191920,342694,191930,342694,191940,342694,191950,342694,192000,342694,192010,342695
PJCIOE2,2024-02-19 01:52:42,20240218,192020,342695,192030,342695,192040,342695,192050,342695,192100,342695,192110,342696,192120,342695,192130,342696,192140,342696,192150,342696,192200,342696,192210,342696,192220,342695,192230,342696,192240,342696,192250,342696,192300,342696,192310,342696,192320,342696,192330,342697,192340,342697,192350,342697,192400,342697,192410,342698,192420,342698,192430,342698,192440,342698,192450,342699,192500,342699,192510,342700,192520,342699,192530,342700,192540,342700,192550,342700,192600,342701,192610,342701,192620,342701,192630,342702,192640,342703,192650,342703,192700,342704,192710,342704,192720,342704,192730,342704,192740,342705,192750,342705,192800,342705,192810,342706,192820,342706,192830,342706,192840,342706,192850,342707,192900,342708,192910,342708,192920,342708,192930,342709,192940,342709,192950,342710,193000,342710
PJCIOE2,2024-02-19 01:52:53,20240218,193010,342710,193020,342710,193030,342710,193040,342711,193050,342711,193100,342711,193110,342711,193120,342711,193130,342712,193140,342712,193150,342713,193200,342713,193210,342713,193220,342713,193230,342714,193240,342714,193250,342714,193300,342714,193310,342714,193320,342715,193330,342715,193340,342715,193350,342715,193400,342716,193410,342716,193420,342716,193430,342717,193440,342717,193450,342717,193500,342717,193510,342718,193520,342718,193530,342718,193540,342717,193550,342718,193600,342717,193610,342718,193620,342718,193630,342718,193640,342718,193650,342718,193700,342718,193710,342719,193720,342719,193730,342719,193740,342719,193750,342719,193800,342719,193810,342719,193820,342719,193830,342719,193840,342719,193850,342719,193900,342719,193910,342719,193920,342719,193930,342719,193940,342719,193950,342719
PJCIOE2,2024-02-19 01:53:05,20240218,194000,342719,194010,342719,194020,342719,194030,342719,194040,342719,194050,342720,194100,342719,194110,342719,194120,342719,194130,342719,194140,342719,194150,342719,194200,342719,194210,342719,194220,342718,194230,342718,194240,342718,194250,342718,194300,342718,194310,342718,194320,342717,194330,342717,194340,342717,194350,342716,194400,342716,194410,342716,194420,342715,194430,342715,194440,342715,194450,342715,194500,342715,194510,342715,194520,342714,194530,342714,194540,342713,194550,342713,194600,342713,194610,342713,194620,342712,194630,342712,194640,342712,194650,342712,194700,342712,194710,342712,194720,342711,194730,342711,194740,342711,194750,342710,194800,342710,194810,342710,194820,342710,194830,342710,194840,342709,194850,342710,194900,342709,194910,342709,194920,342709,194930,342709,194940,342709
PJCIOE2,2024-02-19 01:53:16,20240218,194950,342708,195000,342708,195010,342708,195020,342708,195030,342708,195040,342708,195050,342708,195100,342707,195110,342707,195120,342707,195130,342707,195140,342707,195150,342707,195200,342707,195210,342707,195220,342707,195230,342707,195240,342707,195250,342707,195300,342706,195310,342706,195320,342706,195330,342706,195340,342706,195350,342706,195400,342706,195410,342706,195420,342705,195430,342706,195440,342706,195450,342706,195500,342705,195510,342705,195520,342705,195530,342705,195540,342705,195550,342705,195600,342705,195610,342706,195620,342705,195630,342705,195640,342705,195650,342706,195700,342705,195710,342706,195720,342705,195730,342706,195740,342706,195750,342706,195800,342706,195810,342706,195820,342706,195830,342706,195840,342706,195850,342706,195900,342706,195910,342706,195920,342706,195930,342706
PJCIOE2,2024-02-19 01:53:28,20240218,195940,342706,195950,342706,200000,342706,200010,342706,200020,342706,200030,342706,200040,342706,200050,342706,200100,342706,200110,342706,200120,342706,200130,342706,200140,342706,200150,342706,200200,342706,200210,342706,200220,342706,200230,342706,200240,342706,200250,342706,200300,342705,200310,342705,200320,342705,200330,342705,200340,342705,200350,342705,200400,342704,200410,342704,200420,342704,200430,342704,200440,342704,200450,342704,200500,342703,200510,342703,200520,342703,200530,342703,200540,342702,200550,342702,200600,342702,200610,342701,200620,342701,200630,342701,200640,342700,200650,342700,200700,342700,200710,342700,200720,342699,200730,342699,200740,342698,200750,342698,200800,342698,200810,342698,200820,342697,200830,342697,200840,342697,200850,342697,200900,342696,200910,342696,200920,342695
PJCIOE2,2024-02-19 01:53:39,20240218,200930,342695,200940,342695,200950,342694,201000,342694,201010,342694,201020,342693,201030,342693,201040,342693,201050,342693,201100,342693,201110,342693,201120,342692,201130,342692,201140,342692,201150,342692,201200,342692,201210,342692,201220,342692,201230,342692,201240,342692,201250,342693,201300,342692,201310,342692,201320,342692,201330,342692,201340,342692,201350,342692,201400,342692,201410,342692,201420,342692,201430,342692,201440,342692,201450,342692,201500,342692,201510,342693,201520,342692,201530,342692,201540,342692,201550,342693,201600,342692,201610,342693,201620,342692,201630,342693,201640,342692,201650,342693,201700,342693,201710,342693,201720,342693,201730,342693,201740,342694,201750,342694,201800,342694,201810,342694,201820,342694,201830,342694,201840,342694,201850,342694,201900,342694,201910,342694
PJCIOE2,2024-02-19 01:53:51,20240218,201920,342694,201930,342694,201940,342694,201950,342695,202000,342695,202010,342695,202020,342695,202030,342695,202040,342695,202050,342695,202100,342695,202110,342695,202120,342695,202130,342695,202140,342695,202150,342695,202200,342695,202210,342695,202220,342695,202230,342695,202240,342695,202250,342695,202300,342695,202310,342696,202320,342695,202330,342695,202340,342695,202350,342695,202400,342695,202410,342696,202420,342695,202430,342695,202440,342696,202450,342696,202500,342696,202510,342696,202520,342696,202530,342696,202540,342696,202550,342697,202600,342696,202610,342697,202620,342696,202630,342697,202640,342697,202650,342697,202700,342697,202710,342697,202720,342696,202730,342696,202740,342696,202750,342697,202800,342697,202810,342697,202820,342696,202830,342697,202840,342696,202850,342697,202900,342696
PJCIOE2,2024-02-19 01:54:02,20240218,202910,342697,202920,342696,202930,342696,202940,342696,202950,342697,203000,342696,203010,342696,203020,342696,203030,342696,203040,342696,203050,342696,203100,342696,203110,342696,203120,342696,203130,342696,203140,342696,203150,342696,203200,342696,203210,342696,203220,342696,203230,342696,203240,342696,203250,342696,203300,342696,203310,342696,203320,342696,203330,342696,203340,342696,203350,342697,203400,342697,203410,342697,203420,342697,203430,342697,203440,342697,203450,342697,203500,342698,203510,342698,203520,342698,203530,342698,203540,342698,203550,342698,203600,342698,203610,342699,203620,342698,203630,342699,203640,342699,203650,342699,203700,342699,203710,342699,203720,342699,203730,342699,203740,342699,203750,342700,203800,342700,203810,342700,203820,342700,203830,342701,203840,342701,203850,342701
PJCIOE2,2024-02-19 01:54:14,20240218,203900,342701,203910,342702,203920,342702,203930,342702,203940,342702,203950,342703,204000,342703,204010,342703,204020,342703,204030,342704,204040,342704,204050,342705,204100,342704,204110,342705,204120,342705,204130,342706,204140,342706,204150,342706,204200,342706,204210,342707,204220,342707,204230,342707,204240,342707,204250,342708,204300,342708,204310,342708,204320,342708,204330,342709,204340,342709,204350,342709,204400,342709,204410,342710,204420,342709,204430,342710,204440,342710,204450,342710,204500,342710,204510,342711,204520,342710,204530,342711,204540,342711,204550,342711,204600,342711,204610,342711,204620,342711,204630,342711,204640,342711,204650,342712,204700,342711,204710,342711,204720,342711,204730,342712,204740,342712,204750,342712,204800,342712,204810,342712,204820,342712,204830,342712,204840,342712
PJCIOE2,2024-02-19 01:54:25,20240218,204850,342712,204900,342712,204910,342712,204920,342712,204930,342712,204940,342712,204950,342712,205000,342712,205010,342712,205020,342712,205030,342712,205040,342712,205050,342712,205100,342712,205110,342712,205120,342711,205130,342711,205140,342711,205150,342711,205200,342711,205210,342711,205220,342711,205230,342711,205240,342711,205250,342711,205300,342710,205310,342710,205320,342710,205330,342710,205340,342709,205350,342709,205400,342709,205410,342709,205420,342708,205430,342708,205440,342708,205450,342708,205500,342708,205510,342708,205520,342708,205530,342708,205540,342708,205550,342708,205600,342708,205610,342708,205620,342707,205630,342707,205640,342707,205650,342707,205700,342707,205710,342707,205720,342706,205730,342706,205740,342706,205750,342705,205800,342705,205810,342705,205820,342705,205830,342704
PJCIOE2,2024-02-19 01:54:37,20240218,205840,342704,205850,342704,205900,342704,205910,342704,205920,342704,205930,342704,205940,342704,205950,342704,210000,342704,210010,342704,210020,342703,210030,342703,210040,342703,210050,342703,210100,342703,210110,342703,210120,342703,210130,342703,210140,342703,210150,342704,210200,342704,210210,342704,210220,342704,210230,342704,210240,342704,210250,342704,210300,342705,210310,342705,210320,342705,210330,342705,210340,342705,210350,342705,210400,342705,210410,342705,210420,342705,210430,342705,210440,342705,210450,342706,210500,342706,210510,342706,210520,342706,210530,342706,210540,342706,210550,342706,210600,342706,210610,342706,210620,342706,210630,342707,210640,342706,210650,342707,210700,342707,210710,342707,210720,342707,210730,342707,210740,342707,210750,342707,210800,342707,210810,342707,210820,342707
PJCIOE2,2024-02-19 01:54:48,20240218,210830,342707,210840,342707,210850,342707,210900,342707,210910,342707,210920,342707,210930,342707,210940,342707,210950,342707,211000,342707,211010,342707,211020,342707,211030,342707,211040,342707,211050,342707,211100,342707,211110,342707,211120,342707,211130,342707,211140,342706,211150,342706,211200,342706,211210,342707,211220,342706,211230,342706,211240,342706,211250,342706,211300,342706,211310,342706,211320,342706,211330,342706,211340,342706,211350,342706,211400,342706,211410,342706,211420,342705,211430,342706,211440,342706,211450,342706,211500,342706,211510,342706,211520,342705,211530,342706,211540,342706,211550,342706,211600,342706,211610,342706,211620,342706,211630,342706,211640,342706,211650,342706,211700,342706,211710,342706,211720,342705,211730,342705,211740,342705,211750,342705,211800,342705,211810,342705
PJCIOE2,2024-02-19 01:55:00,20240218,211820,342705,211830,342705,211840,342705,211850,342705,211900,342704,211910,342705,211920,342704,211930,342704,211940,342704,211950,342704,212000,342704,212010,342704,212020,342704,212030,342704,212040,342703,212050,342703,212100,342703,212110,342703,212120,342703,212130,342703,212140,342702,212150,342702,212200,342702,212210,342702,212220,342702,212230,342702,212240,342701,212250,342701,212300,342701,212310,342701,212320,342701,212330,342701,212340,342701,212350,342701,212400,342700,212410,342701,212420,342700,212430,342700,212440,342700,212450,342700,212500,342700,212510,342700,212520,342699,212530,342699,212540,342699,212550,342699,212600,342698,212610,342699,212620,342698,212630,342698,212640,342698,212650,342698,212700,342698,212710,342698,212720,342698,212730,342698,212740,342697,212750,342697,212800,342697
PJCIOE2,2024-02-19 01:55:11,20240218,212810,342697,212820,342697,212830,342697,212840,342697,212850,342697,212900,342697,212910,342697,212920,342696,212930,342696,212940,342696,212950,342697,213000,342696,213010,342696,213020,342696,213030,342696,213040,342696,213050,342696,213100,342696,213110,342696,213120,342696,213130,342696,213140,342696,213150,342696,213200,342695,213210,342695,213220,342695,213230,342695,213240,342695,213250,342695,213300,342695,213310,342695,213320,342695,213330,342695,213340,342695,213350,342696,213400,342695,213410,342695,213420,342695,213430,342695,213440,342695,213450,342695,213500,342695,213510,342695,213520,342695,213530,342695,213540,342695,213550,342696,213600,342696,213610,342696,213620,342695,213630,342696,213640,342696,213650,342696,213700,342696,213710,342696,213720,342696,213730,342696,213740,342696,213750,342696
PJCIOE2,2024-02-19 01:55:23,20240218,213800,342696,213810,342696,213820,342696,213830,342696,213840,342696,213850,342696,213900,342696,213910,342696,213920,342696,213930,342696,213940,342696,213950,342696,214000,342696,214010,342696,214020,342695,214030,342695,214040,342695,214050,342695,214100,342695,214110,342695,214120,342695,214130,342695,214140,342695,214150,342695,214200,342695,214210,342695,214220,342695,214230,342695,214240,342695,214250,342695,214300,342695,214310,342695,214320,342695,214330,342695,214340,342695,214350,342695,214400,342695,214410,342695,214420,342695,214430,342695,214440,342695,214450,342695,214500,342695,214510,342695,214520,342695,214530,342695,214540,342695,214550,342695,214600,342695,214610,342695,214620,342695,214630,342696,214640,342695,214650,342696,214700,342696,214710,342696,214720,342696,214730,342696,214740,342696
PJCIOE2,2024-02-19 01:55:34,20240218,214750,342696,214800,342696,214810,342697,214820,342697,214830,342697,214840,342697,214850,342697,214900,342697,214910,342697,214920,342697,214930,342698,214940,342698,214950,342698,215000,342698,215010,342698,215020,342698,215030,342698,215040,342698,215050,342698,215100,342698,215110,342698,215120,342698,215130,342698,215140,342698,215150,342698,215200,342698,215210,342699,215220,342699,215230,342699,215240,342699,215250,342699,215300,342699,215310,342699,215320,342699,215330,342699,215340,342699,215350,342699,215400,342699,215410,342699,215420,342699,215430,342699,215440,342699,215450,342700,215500,342700,215510,342700,215520,342700,215530,342700,215540,342700,215550,342700,215600,342700,215610,342701,215620,342701,215630,342701,215640,342701,215650,342701,215700,342701,215710,342702,215720,342702,215730,342702
PJCIOE2,2024-02-19 01:55:46,20240218,215740,342702,215750,342703,215800,342703,215810,342703,215820,342703,215830,342703,215840,342704,215850,342704,215900,342704,215910,342704,215920,342704,215930,342705,215940,342705,215950,342705,220000,342705,220010,342706,220020,342705,220030,342706,220040,342706,220050,342706,220100,342707,220110,342707,220120,342707,220130,342707,220140,342707,220150,342708,220200,342708,220210,342708,220220,342708,220230,342709,220240,342709,220250,342709,220300,342710,220310,342710,220320,342710,220330,342710,220340,342710,220350,342711,220400,342711,220410,342711,220420,342711,220430,342711,220440,342711,220450,342712,220500,342712,220510,342712,220520,342712,220530,342713,220540,342713,220550,342713,220600,342713,220610,342714,220620,342714,220630,342714,220640,342714,220650,342715,220700,342715,220710,342715,220720,342715
PJCIOE2,2024-02-19 01:55:58,20240218,220730,342715,220740,342715,220750,342716,220800,342716,220810,342716,220820,342716,220830,342717,220840,342717,220850,342717,220900,342717,220910,342718,220920,342717,220930,342718,220940,342718,220950,342718,221000,342719,221010,342719,221020,342719,221030,342719,221040,342719,221050,342719,221100,342719,221110,342719,221120,342719,221130,342720,221140,342720,221150,342720,221200,342720,221210,342720,221220,342720,221230,342720,221240,342720,221250,342720,221300,342720,221310,342721,221320,342720,221330,342721,221340,342721,221350,342721,221400,342721,221410,342721,221420,342721,221430,342721,221440,342721,221450,342721,221500,342721,221510,342722,221520,342721,221530,342721,221540,342721,221550,342721,221600,342721,221610,342722,221620,342721,221630,342722,221640,342722,221650,342722,221700,342722,221710,342722
PJCIOE2,2024-02-19 01:56:09,20240218,221720,342722,221730,342722,221740,342722,221750,342722,221800,342722,221810,342722,221820,342722,221830,342722,221840,342722,221850,342722,221900,342722,221910,342722,221920,342721,221930,342722,221940,342721,221950,342721,222000,342721,222010,342721,222020,342721,222030,342721,222040,342721,222050,342721,222100,342721,222110,342721,222120,342721,222130,342721,222140,342721,222150,342721,222200,342721,222210,342721,222220,342721,222230,342721,222240,342721,222250,342721,222300,342721,222310,342721,222320,342720,222330,342721,222340,342720,222350,342721,222400,342721,222410,342721,222420,342720,222430,342721,222440,342721,222450,342721,222500,342721,222510,342721,222520,342721,222530,342721,222540,342721,222550,342721,222600,342721,222610,342721,222620,342721,222630,342721,222640,342720,222650,342721,222700,342721
PJCIOE2,2024-02-19 01:56:21,20240218,222710,342721,222720,342720,222730,342720,222740,342720,222750,342720,222800,342720,222810,342720,222820,342720,222830,342720,222840,342720,222850,342720,222900,342720,222910,342720,222920,342720,222930,342720,222940,342720,222950,342720,223000,342719,223010,342719,223020,342719,223030,342719,223040,342719,223050,342719,223100,342719,223110,342719,223120,342719,223130,342719,223140,342718,223150,342719,223200,342719,223210,342719,223220,342718,223230,342718,223240,342718,223250,342718,223300,342718,223310,342718,223320,342718,223330,342718,223340,342718,223350,342718,223400,342717,223410,342718,223420,342717,223430,342717,223440,342717,223450,342717,223500,342717,223510,342717,223520,342717,223530,342717,223540,342717,223550,342717,223600,342717,223610,342717,223620,342717,223630,342717,223640,342717,223650,342717
PJCIOE2,2024-02-19 01:56:32,20240218,223700,342717,223710,342717,223720,342717,223730,342717,223740,342717,223750,342717,223800,342717,223810,342718,223820,342717,223830,342717,223840,342717,223850,342718,223900,342717,223910,342718,223920,342717,223930,342718,223940,342718,223950,342718,224000,342718,224010,342718,224020,342718,224030,342718,224040,342718,224050,342719,224100,342719,224110,342719,224120,342719,224130,342719,224140,342720,224150,342720,224200,342720,224210,342720,224220,342720,224230,342720,224240,342721,224250,342721,224300,342721,224310,342721,224320,342721,224330,342722,224340,342722,224350,342722,224400,342722,224410,342722,224420,342722,224430,342722,224440,342723,224450,342723,224500,342723,224510,342723,224520,342723,224530,342724,224540,342724,224550,342724,224600,342724,224610,342724,224620,342724,224630,342725,224640,342725
PJCIOE2,2024-02-19 01:56:44,20240218,224650,342725,224700,342725,224710,342725,224720,342725,224730,342726,224740,342726,224750,342726,224800,342726,224810,342727,224820,342726,224830,342727,224840,342727,224850,342727,224900,342727,224910,342728,224920,342728,224930,342728,224940,342728,224950,342728,225000,342728,225010,342729,225020,342728,225030,342729,225040,342729,225050,342729,225100,342729,225110,342729,225120,342729,225130,342729,225140,342729,225150,342730,225200,342729,225210,342730,225220,342730,225230,342730,225240,342729,225250,342730,225300,342730,225310,342730,225320,342730,225330,342730,225340,342730,225350,342730,225400,342730,225410,342730,225420,342730,225430,342730,225440,342730,225450,342730,225500,342730,225510,342730,225520,342730,225530,342730,225540,342730,225550,342730,225600,342730,225610,342730,225620,342730,225630,342730
PJCIOE2,2024-02-19 01:56:55,20240218,225640,342730,225650,342731,225700,342731,225710,342731,225720,342731,225730,342731,225740,342731,225750,342731,225800,342731,225810,342732,225820,342731,225830,342732,225840,342732,225850,342732,225900,342732,225910,342733,225920,342733,225930,342733,225940,342733,225950,342734,230000,342734,230010,342734,230020,342734,230030,342734,230040,342735,230050,342735,230100,342735,230110,342736,230120,342736,230130,342736,230140,342736,230150,342737,230200,342737,230210,342737,230220,342737,230230,342738,230240,342738,230250,342738,230300,342738,230310,342739,230320,342739,230330,342739,230340,342740,230350,342740,230400,342740,230410,342741,230420,342741,230430,342741,230440,342741,230450,342742,230500,342742,230510,342742,230520,342743,230530,342743,230540,342743,230550,342744,230600,342744,230610,342745,230620,342745
PJCIOE2,2024-02-19 01:57:07,20240218,230630,342746,230640,342746,230650,342746,230700,342747,230710,342747,230720,342747,230730,342747,230740,342747,230750,342748,230800,342748,230810,342749,230820,342749,230830,342749,230840,342749,230850,342750,230900,342750,230910,342750,230920,342750,230930,342751,230940,342751,230950,342752,231000,342752,231010,342752,231020,342752,231030,342753,231040,342753,231050,342753,231100,342753,231110,342754,231120,342754,231130,342754,231140,342754,231150,342755,231200,342755,231210,342755,231220,342755,231230,342756,231240,342756,231250,342756,231300,342757,231310,342757,231320,342757,231330,342757,231340,342757,231350,342758,231400,342758,231410,342758,231420,342758,231430,342758,231440,342758,231450,342759,231500,342759,231510,342759,231520,342759,231530,342760,231540,342760,231550,342760,231600,342760,231610,342761
PJCIOE2,2024-02-19 01:57:18,20240218,231620,342761,231630,342761,231640,342761,231650,342762,231700,342762,231710,342762,231720,342762,231730,342762,231740,342763,231750,342763,231800,342763,231810,342764,231820,342764,231830,342764,231840,342764,231850,342765,231900,342765,231910,342765,231920,342765,231930,342766,231940,342766,231950,342767,232000,342767,232010,342767,232020,342768,232030,342768,232040,342768,232050,342769,232100,342769,232110,342769,232120,342769,232130,342770,232140,342770,232150,342771,232200,342771,232210,342772,232220,342772,232230,342772,232240,342773,232250,342773,232300,342773,232310,342774,232320,342774,232330,342774,232340,342774,232350,342775,232400,342775,232410,342775,232420,342775,232430,342775,232440,342776,232450,342776,232500,342776,232510,342777,232520,342777,232530,342777,232540,342777,232550,342777,232600,342778
PJCIOE2,2024-02-19 01:57:30,20240218,232610,342778,232620,342778,232630,342778,232640,342778,232650,342778,232700,342778,232710,342779,232720,342779,232730,342779,232740,342779,232750,342779,232800,342779,232810,342780,232820,342780,232830,342780,232840,342780,232850,342780,232900,342780,232910,342781,232920,342780,232930,342781,232940,342781,232950,342781,233000,342781,233010,342781,233020,342781,233030,342782,233040,342782,233050,342782,233100,342783,233110,342783,233120,342783,233130,342784,233140,342784,233150,342784,233200,342785,233210,342785,233220,342785,233230,342785,233240,342786,233250,342786,233300,342787,233310,342787,233320,342787,233330,342788,233340,342788,233350,342789,233400,342789,233410,342790,233420,342790,233430,342790,233440,342791,233450,342791,233500,342792,233510,342792,233520,342793,233530,342793,233540,342793,233550,342794
PJCIOE2,2024-02-19 01:57:41,20240218,233600,342794,233610,342795,233620,342795,233630,342795,233640,342795,233650,342796,233700,342796,233710,342797,233720,342797,233730,342797,233740,342798,233750,342798,233800,342798,233810,342799,233820,342799,233830,342799,233840,342800,233850,342800,233900,342800,233910,342801,233920,342801,233930,342801,233940,342801,233950,342802,234000,342802,234010,342803,234020,342802,234030,342803,234040,342803,234050,342804,234100,342804,234110,342804,234120,342804,234130,342805,234140,342805,234150,342805,234200,342805,234210,342806,234220,342806,234230,342806,234240,342806,234250,342807,234300,342807,234310,342807,234320,342807,234330,342807,234340,342807,234350,342808,234400,342808,234410,342808,234420,342808,234430,342808,234440,342808,234450,342809,234500,342809,234510,342809,234520,342809,234530,342809,234540,342809
PJCIOE2,2024-02-19 01:57:53,20240218,234550,342809,234600,342809,234610,342809,234620,342809,234630,342810,234640,342809,234650,342810,234700,342810,234710,342810,234720,342810,234730,342810,234740,342810,234750,342810,234800,342810,234810,342811,234820,342810,234830,342811,234840,342811,234850,342811,234900,342811,234910,342812,234920,342811,234930,342812,234940,342812,234950,342812,235000,342812,235010,342813,235020,342813,235030,342813,235040,342813,235050,342814,235100,342814,235110,342814,235120,342815,235130,342815,235140,342815,235150,342816,235200,342816,235210,342816,235220,342817,235230,342817,235240,342817,235250,342817,235300,342818,235310,342818,235320,342818,235330,342819,235340,342819,235350,342820,235400,342820,235410,342820,235420,342821,235430,342821,235440,342821,235450,342822,235500,342822,235510,342823,235520,342823,235530,342823
PJCIOE2,2024-02-19 01:58:04,20240218,235540,342823,235550,342824,235600,342824,235610,342825,235620,342825,235630,342825,235640,342825,235650,342826,235700,342826,235710,342827,235720,342827,235730,342827,235740,342827,235750,342828,235800,342828,235810,342828,235820,342828,235830,342829,235840,342829,235850,342830,235900,342830,235910,342831,235920,342831,235930,342831,235940,342831,235950,342832