PJCIOE2,2024-02-18 01:30:01,20240217,000000,342746,000010,342746,000020,342746,000030,342746,000040,342746,000050,342746,000100,342746,000110,342746,000120,342746,000130,342746,000140,342746,000150,342747,000200,342747,000210,342748,000220,342748,000230,342748,000240,342748,000250,342749,000300,342748,000310,342748,000320,342747,000330,342747,000340,342747,000350,342747,000400,342746,000410,342747,000420,342746,000430,342746,000440,342746,000450,342746,000500,342746,000510,342746,000520,342746,000530,342746,000540,342747,000550,342747,000600,342748,000610,342748,000620,342748,000630,342749,000640,342749,000650,342749,000700,342749,000710,342749,000720,342749,000730,342749,000740,342748,000750,342748,000800,342748,000810,342748,000820,342747,000830,342747,000840,342747,000850,342747,000900,342747,000910,342747,000920,342747,000930,342747,000940,342748
PJCIOE2,2024-02-18 01:30:12,20240217,000950,342748,001000,342748,001010,342749,001020,342749,001030,342750,001040,342750,001050,342750,001100,342751,001110,342750,001120,342750,001130,342750,001140,342750,001150,342750,001200,342750,001210,342750,001220,342749,001230,342749,001240,342749,001250,342748,001300,342748,001310,342748,001320,342748,001330,342748,001340,342749,001350,342749,001400,342749,001410,342749,001420,342749,001430,342749,001440,342749,001450,342749,001500,342749,001510,342749,001520,342749,001530,342748,001540,342748,001550,342748,001600,342748,001610,342748,001620,342748,001630,342748,001640,342748,001650,342748,001700,342748,001710,342748,001720,342748,001730,342748,001740,342748,001750,342748,001800,342748,001810,342748,001820,342747,001830,342747,001840,342747,001850,342746,001900,342746,001910,342745,001920,342745,001930,342744
PJCIOE2,2024-02-18 01:30:24,20240217,001940,342743,001950,342743,002000,342742,002010,342742,002020,342741,002030,342740,002040,342740,002050,342740,002100,342740,002110,342741,002120,342741,002130,342742,002140,342742,002150,342743,002200,342743,002210,342744,002220,342744,002230,342745,002240,342746,002250,342746,002300,342747,002310,342748,002320,342748,002330,342749,002340,342750,002350,342751,002400,342752,002410,342753,002420,342754,002430,342756,002440,342757,002450,342758,002500,342760,002510,342762,002520,342763,002530,342765,002540,342766,002550,342768,002600,342770,002610,342771,002620,342772,002630,342772,002640,342773,002650,342773,002700,342773,002710,342774,002720,342773,002730,342773,002740,342773,002750,342773,002800,342772,002810,342772,002820,342771,002830,342771,002840,342770,002850,342770,002900,342769,002910,342769,002920,342769
PJCIOE2,2024-02-18 01:30:35,20240217,002930,342769,002940,342768,002950,342768,003000,342768,003010,342768,003020,342767,003030,342767,003040,342767,003050,342766,003100,342766,003110,342766,003120,342766,003130,342766,003140,342766,003150,342766,003200,342766,003210,342766,003220,342766,003230,342766,003240,342767,003250,342767,003300,342767,003310,342767,003320,342767,003330,342768,003340,342768,003350,342768,003400,342768,003410,342769,003420,342769,003430,342769,003440,342769,003450,342770,003500,342770,003510,342770,003520,342771,003530,342771,003540,342771,003550,342772,003600,342772,003610,342772,003620,342772,003630,342773,003640,342773,003650,342774,003700,342774,003710,342775,003720,342775,003730,342775,003740,342775,003750,342776,003800,342776,003810,342777,003820,342777,003830,342777,003840,342778,003850,342778,003900,342779,003910,342779
PJCIOE2,2024-02-18 01:30:47,20240217,003920,342780,003930,342780,003940,342780,003950,342781,004000,342781,004010,342782,004020,342782,004030,342783,004040,342783,004050,342784,004100,342785,004110,342785,004120,342786,004130,342786,004140,342787,004150,342787,004200,342788,004210,342789,004220,342789,004230,342789,004240,342790,004250,342790,004300,342791,004310,342791,004320,342791,004330,342792,004340,342792,004350,342793,004400,342793,004410,342793,004420,342793,004430,342794,004440,342794,004450,342795,004500,342795,004510,342795,004520,342795,004530,342796,004540,342796,004550,342797,004600,342797,004610,342797,004620,342797,004630,342797,004640,342797,004650,342798,004700,342798,004710,342798,004720,342798,004730,342799,004740,342799,004750,342799,004800,342799,004810,342799,004820,342799,004830,342799,004840,342799,004850,342800,004900,342800
PJCIOE2,2024-02-18 01:30:58,20240217,004910,342800,004920,342800,004930,342800,004940,342800,004950,342800,005000,342800,005010,342801,005020,342800,005030,342801,005040,342800,005050,342801,005100,342801,005110,342801,005120,342801,005130,342801,005140,342800,005150,342801,005200,342800,005210,342800,005220,342800,005230,342800,005240,342800,005250,342800,005300,342799,005310,342800,005320,342799,005330,342799,005340,342799,005350,342799,005400,342799,005410,342798,005420,342798,005430,342798,005440,342797,005450,342797,005500,342797,005510,342797,005520,342796,005530,342796,005540,342796,005550,342796,005600,342796,005610,342796,005620,342795,005630,342795,005640,342795,005650,342795,005700,342794,005710,342794,005720,342794,005730,342794,005740,342794,005750,342794,005800,342794,005810,342794,005820,342793,005830,342793,005840,342792,005850,342792
PJCIOE2,2024-02-18 01:31:10,20240217,005900,342792,005910,342792,005920,342792,005930,342792,005940,342792,005950,342791,010000,342792,010010,342792,010020,342791,010030,342791,010040,342791,010050,342791,010100,342791,010110,342791,010120,342790,010130,342790,010140,342790,010150,342790,010200,342790,010210,342790,010220,342790,010230,342790,010240,342789,010250,342790,010300,342789,010310,342789,010320,342789,010330,342789,010340,342789,010350,342790,010400,342790,010410,342790,010420,342790,010430,342790,010440,342790,010450,342790,010500,342790,010510,342790,010520,342790,010530,342790,010540,342790,010550,342791,010600,342790,010610,342791,010620,342790,010630,342790,010640,342790,010650,342791,010700,342791,010710,342791,010720,342791,010730,342791,010740,342790,010750,342791,010800,342791,010810,342791,010820,342790,010830,342790,010840,342790
PJCIOE2,2024-02-18 01:31:21,20240217,010850,342790,010900,342790,010910,342790,010920,342790,010930,342790,010940,342789,010950,342789,011000,342789,011010,342789,011020,342789,011030,342789,011040,342788,011050,342788,011100,342788,011110,342788,011120,342787,011130,342788,011140,342787,011150,342787,011200,342787,011210,342786,011220,342786,011230,342786,011240,342786,011250,342785,011300,342785,011310,342785,011320,342784,011330,342784,011340,342784,011350,342783,011400,342783,011410,342783,011420,342782,011430,342782,011440,342781,011450,342781,011500,342781,011510,342780,011520,342779,011530,342779,011540,342779,011550,342778,011600,342778,011610,342778,011620,342777,011630,342777,011640,342777,011650,342776,011700,342776,011710,342776,011720,342776,011730,342776,011740,342775,011750,342776,011800,342775,011810,342776,011820,342775,011830,342775
PJCIOE2,2024-02-18 01:31:33,20240217,011840,342775,011850,342775,011900,342774,011910,342774,011920,342774,011930,342774,011940,342773,011950,342773,012000,342773,012010,342773,012020,342773,012030,342773,012040,342772,012050,342772,012100,342772,012110,342772,012120,342771,012130,342771,012140,342771,012150,342771,012200,342771,012210,342771,012220,342770,012230,342770,012240,342770,012250,342771,012300,342770,012310,342771,012320,342770,012330,342770,012340,342770,012350,342771,012400,342771,012410,342771,012420,342771,012430,342771,012440,342771,012450,342772,012500,342772,012510,342772,012520,342772,012530,342772,012540,342772,012550,342773,012600,342773,012610,342773,012620,342773,012630,342773,012640,342773,012650,342773,012700,342773,012710,342773,012720,342773,012730,342773,012740,342773,012750,342773,012800,342773,012810,342773,012820,342773
PJCIOE2,2024-02-18 01:31:44,20240217,012830,342773,012840,342773,012850,342773,012900,342772,012910,342772,012920,342772,012930,342772,012940,342772,012950,342772,013000,342771,013010,342771,013020,342771,013030,342771,013040,342771,013050,342771,013100,342771,013110,342771,013120,342771,013130,342771,013140,342771,013150,342771,013200,342771,013210,342771,013220,342771,013230,342771,013240,342771,013250,342772,013300,342771,013310,342772,013320,342771,013330,342772,013340,342771,013350,342772,013400,342771,013410,342772,013420,342771,013430,342771,013440,342771,013450,342771,013500,342771,013510,342771,013520,342771,013530,342771,013540,342771,013550,342771,013600,342771,013610,342771,013620,342770,013630,342770,013640,342770,013650,342771,013700,342770,013710,342770,013720,342769,013730,342770,013740,342769,013750,342769,013800,342769,013810,342769
PJCIOE2,2024-02-18 01:31:56,20240217,013820,342769,013830,342768,013840,342768,013850,342768,013900,342768,013910,342768,013920,342768,013930,342768,013940,342767,013950,342767,014000,342767,014010,342767,014020,342767,014030,342767,014040,342767,014050,342767,014100,342767,014110,342767,014120,342766,014130,342766,014140,342766,014150,342766,014200,342766,014210,342766,014220,342766,014230,342766,014240,342766,014250,342766,014300,342766,014310,342766,014320,342765,014330,342765,014340,342765,014350,342765,014400,342765,014410,342765,014420,342764,014430,342765,014440,342764,014450,342764,014500,342764,014510,342764,014520,342764,014530,342764,014540,342764,014550,342764,014600,342764,014610,342764,014620,342764,014630,342764,014640,342764,014650,342764,014700,342764,014710,342764,014720,342764,014730,342764,014740,342764,014750,342764,014800,342764
PJCIOE2,2024-02-18 01:32:08,20240217,014810,342765,014820,342764,014830,342764,014840,342764,014850,342765,014900,342764,014910,342765,014920,342764,014930,342764,014940,342764,014950,342765,015000,342765,015010,342765,015020,342765,015030,342765,015040,342765,015050,342765,015100,342765,015110,342766,015120,342765,015130,342766,015140,342766,015150,342766,015200,342766,015210,342766,015220,342766,015230,342767,015240,342767,015250,342767,015300,342767,015310,342768,015320,342768,015330,342768,015340,342769,015350,342769,015400,342770,015410,342770,015420,342770,015430,342771,015440,342771,015450,342772,015500,342773,015510,342773,015520,342774,015530,342774,015540,342775,015550,342775,015600,342776,015610,342776,015620,342777,015630,342778,015640,342778,015650,342779,015700,342779,015710,342780,015720,342781,015730,342782,015740,342782,015750,342783
PJCIOE2,2024-02-18 01:32:19,20240217,015800,342784,015810,342785,015820,342786,015830,342787,015840,342788,015850,342789,015900,342790,015910,342791,015920,342792,015930,342793,015940,342794,015950,342795,020000,342796,020010,342798,020020,342798,020030,342800,020040,342801,020050,342802,020100,342803,020110,342805,020120,342806,020130,342807,020140,342808,020150,342810,020200,342811,020210,342812,020220,342813,020230,342814,020240,342815,020250,342816,020300,342817,020310,342818,020320,342819,020330,342820,020340,342821,020350,342823,020400,342823,020410,342824,020420,342825,020430,342826,020440,342827,020450,342828,020500,342828,020510,342829,020520,342830,020530,342830,020540,342831,020550,342832,020600,342833,020610,342834,020620,342834,020630,342834,020640,342835,020650,342836,020700,342836,020710,342837,020720,342837,020730,342838,020740,342838
PJCIOE2,2024-02-18 01:32:31,20240217,020750,342839,020800,342840,020810,342840,020820,342841,020830,342841,020840,342842,020850,342843,020900,342843,020910,342844,020920,342844,020930,342845,020940,342846,020950,342847,021000,342847,021010,342848,021020,342849,021030,342849,021040,342850,021050,342851,021100,342851,021110,342852,021120,342852,021130,342853,021140,342853,021150,342854,021200,342854,021210,342855,021220,342855,021230,342855,021240,342856,021250,342856,021300,342856,021310,342856,021320,342856,021330,342857,021340,342856,021350,342857,021400,342857,021410,342857,021420,342857,021430,342857,021440,342857,021450,342857,021500,342857,021510,342857,021520,342857,021530,342857,021540,342857,021550,342857,021600,342857,021610,342857,021620,342857,021630,342857,021640,342857,021650,342857,021700,342857,021710,342857,021720,342856,021730,342857
PJCIOE2,2024-02-18 01:32:42,20240217,021740,342857,021750,342856,021800,342856,021810,342857,021820,342856,021830,342856,021840,342856,021850,342857,021900,342856,021910,342857,021920,342856,021930,342856,021940,342856,021950,342857,022000,342857,022010,342856,022020,342856,022030,342856,022040,342856,022050,342857,022100,342856,022110,342857,022120,342856,022130,342856,022140,342856,022150,342856,022200,342856,022210,342856,022220,342856,022230,342856,022240,342856,022250,342856,022300,342856,022310,342856,022320,342856,022330,342857,022340,342856,022350,342857,022400,342856,022410,342857,022420,342857,022430,342857,022440,342857,022450,342857,022500,342857,022510,342857,022520,342857,022530,342858,022540,342858,022550,342858,022600,342858,022610,342859,022620,342859,022630,342859,022640,342859,022650,342860,022700,342860,022710,342860,022720,342860
PJCIOE2,2024-02-18 01:32:54,20240217,022730,342860,022740,342860,022750,342861,022800,342861,022810,342861,022820,342861,022830,342861,022840,342861,022850,342862,022900,342862,022910,342862,022920,342862,022930,342863,022940,342862,022950,342863,023000,342863,023010,342863,023020,342863,023030,342863,023040,342864,023050,342864,023100,342864,023110,342864,023120,342864,023130,342865,023140,342865,023150,342865,023200,342865,023210,342866,023220,342866,023230,342866,023240,342866,023250,342867,023300,342866,023310,342867,023320,342866,023330,342867,023340,342867,023350,342867,023400,342867,023410,342868,023420,342867,023430,342868,023440,342868,023450,342868,023500,342868,023510,342868,023520,342868,023530,342868,023540,342868,023550,342869,023600,342869,023610,342869,023620,342869,023630,342869,023640,342869,023650,342870,023700,342870,023710,342870
PJCIOE2,2024-02-18 01:33:05,20240217,023720,342870,023730,342870,023740,342870,023750,342870,023800,342870,023810,342871,023820,342871,023830,342871,023840,342871,023850,342871,023900,342871,023910,342871,023920,342871,023930,342872,023940,342871,023950,342872,024000,342872,024010,342872,024020,342872,024030,342872,024040,342872,024050,342872,024100,342872,024110,342872,024120,342871,024130,342872,024140,342872,024150,342872,024200,342872,024210,342872,024220,342872,024230,342872,024240,342872,024250,342872,024300,342872,024310,342872,024320,342872,024330,342872,024340,342872,024350,342873,024400,342873,024410,342872,024420,342872,024430,342873,024440,342872,024450,342873,024500,342873,024510,342873,024520,342873,024530,342873,024540,342873,024550,342873,024600,342873,024610,342874,024620,342873,024630,342874,024640,342874,024650,342874,024700,342874
PJCIOE2,2024-02-18 01:33:17,20240217,024710,342874,024720,342873,024730,342874,024740,342874,024750,342874,024800,342873,024810,342874,024820,342873,024830,342874,024840,342874,024850,342873,024900,342873,024910,342874,024920,342873,024930,342873,024940,342873,024950,342873,025000,342873,025010,342873,025020,342872,025030,342873,025040,342872,025050,342872,025100,342872,025110,342872,025120,342871,025130,342872,025140,342871,025150,342871,025200,342871,025210,342871,025220,342870,025230,342870,025240,342870,025250,342870,025300,342869,025310,342869,025320,342869,025330,342869,025340,342868,025350,342869,025400,342868,025410,342868,025420,342868,025430,342869,025440,342868,025450,342869,025500,342869,025510,342869,025520,342868,025530,342868,025540,342868,025550,342868,025600,342867,025610,342868,025620,342867,025630,342867,025640,342867,025650,342867
PJCIOE2,2024-02-18 01:33:28,20240217,025700,342866,025710,342866,025720,342866,025730,342866,025740,342866,025750,342866,025800,342866,025810,342867,025820,342867,025830,342867,025840,342866,025850,342867,025900,342866,025910,342866,025920,342866,025930,342866,025940,342865,025950,342865,030000,342865,030010,342865,030020,342864,030030,342863,030040,342863,030050,342863,030100,342863,030110,342863,030120,342863,030130,342864,030140,342863,030150,342863,030200,342862,030210,342862,030220,342861,030230,342861,030240,342861,030250,342861,030300,342861,030310,342861,030320,342860,030330,342861,030340,342860,030350,342860,030400,342859,030410,342859,030420,342858,030430,342858,030440,342858,030450,342858,030500,342857,030510,342857,030520,342856,030530,342856,030540,342855,030550,342855,030600,342854,030610,342854,030620,342853,030630,342853,030640,342852
PJCIOE2,2024-02-18 01:33:40,20240217,030650,342852,030700,342851,030710,342850,030720,342849,030730,342848,030740,342847,030750,342847,030800,342846,030810,342846,030820,342845,030830,342845,030840,342844,030850,342843,030900,342842,030910,342842,030920,342840,030930,342840,030940,342839,030950,342838,031000,342837,031010,342836,031020,342835,031030,342834,031040,342833,031050,342833,031100,342832,031110,342831,031120,342830,031130,342829,031140,342828,031150,342827,031200,342826,031210,342825,031220,342824,031230,342823,031240,342822,031250,342822,031300,342821,031310,342821,031320,342819,031330,342819,031340,342818,031350,342817,031400,342816,031410,342815,031420,342814,031430,342814,031440,342813,031450,342812,031500,342811,031510,342811,031520,342810,031530,342809,031540,342809,031550,342808,031600,342807,031610,342807,031620,342806,031630,342805
PJCIOE2,2024-02-18 01:33:51,20240217,031640,342804,031650,342803,031700,342802,031710,342801,031720,342800,031730,342800,031740,342799,031750,342799,031800,342798,031810,342797,031820,342797,031830,342796,031840,342795,031850,342794,031900,342794,031910,342793,031920,342792,031930,342792,031940,342791,031950,342791,032000,342790,032010,342789,032020,342788,032030,342788,032040,342787,032050,342787,032100,342786,032110,342786,032120,342785,032130,342784,032140,342783,032150,342783,032200,342782,032210,342781,032220,342780,032230,342780,032240,342779,032250,342779,032300,342778,032310,342777,032320,342776,032330,342776,032340,342775,032350,342775,032400,342774,032410,342774,032420,342773,032430,342773,032440,342772,032450,342772,032500,342771,032510,342770,032520,342769,032530,342769,032540,342768,032550,342768,032600,342767,032610,342767,032620,342766
PJCIOE2,2024-02-18 01:34:03,20240217,032630,342765,032640,342765,032650,342764,032700,342764,032710,342763,032720,342763,032730,342762,032740,342762,032750,342761,032800,342761,032810,342760,032820,342759,032830,342759,032840,342759,032850,342758,032900,342758,032910,342757,032920,342756,032930,342756,032940,342756,032950,342755,033000,342755,033010,342755,033020,342754,033030,342754,033040,342753,033050,342753,033100,342753,033110,342752,033120,342752,033130,342752,033140,342751,033150,342751,033200,342750,033210,342750,033220,342750,033230,342749,033240,342749,033250,342749,033300,342748,033310,342748,033320,342748,033330,342748,033340,342747,033350,342747,033400,342747,033410,342747,033420,342746,033430,342746,033440,342746,033450,342746,033500,342745,033510,342745,033520,342745,033530,342744,033540,342744,033550,342744,033600,342744,033610,342743
PJCIOE2,2024-02-18 01:34:14,20240217,033620,342743,033630,342743,033640,342742,033650,342742,033700,342742,033710,342742,033720,342741,033730,342741,033740,342741,033750,342741,033800,342740,033810,342740,033820,342740,033830,342740,033840,342739,033850,342739,033900,342739,033910,342738,033920,342738,033930,342738,033940,342737,033950,342737,034000,342737,034010,342737,034020,342736,034030,342736,034040,342735,034050,342735,034100,342735,034110,342735,034120,342734,034130,342734,034140,342734,034150,342734,034200,342733,034210,342733,034220,342733,034230,342732,034240,342732,034250,342732,034300,342731,034310,342731,034320,342731,034330,342730,034340,342730,034350,342730,034400,342730,034410,342729,034420,342729,034430,342729,034440,342729,034450,342729,034500,342729,034510,342728,034520,342728,034530,342728,034540,342727,034550,342727,034600,342727
PJCIOE2,2024-02-18 01:34:26,20240217,034610,342727,034620,342727,034630,342726,034640,342726,034650,342726,034700,342726,034710,342726,034720,342725,034730,342725,034740,342725,034750,342725,034800,342725,034810,342725,034820,342724,034830,342724,034840,342724,034850,342724,034900,342724,034910,342724,034920,342723,034930,342723,034940,342723,034950,342723,035000,342723,035010,342723,035020,342723,035030,342722,035040,342722,035050,342722,035100,342722,035110,342722,035120,342722,035130,342722,035140,342721,035150,342722,035200,342722,035210,342722,035220,342721,035230,342721,035240,342721,035250,342721,035300,342721,035310,342721,035320,342721,035330,342721,035340,342720,035350,342721,035400,342720,035410,342720,035420,342720,035430,342720,035440,342720,035450,342720,035500,342720,035510,342720,035520,342720,035530,342720,035540,342720,035550,342720
PJCIOE2,2024-02-18 01:34:37,20240217,035600,342720,035610,342720,035620,342720,035630,342720,035640,342720,035650,342720,035700,342720,035710,342720,035720,342719,035730,342720,035740,342719,035750,342720,035800,342720,035810,342720,035820,342720,035830,342719,035840,342719,035850,342720,035900,342720,035910,342720,035920,342719,035930,342720,035940,342720,035950,342720,040000,342720,040010,342720,040020,342720,040030,342720,040040,342720,040050,342720,040100,342720,040110,342720,040120,342720,040130,342720,040140,342720,040150,342721,040200,342721,040210,342721,040220,342721,040230,342721,040240,342721,040250,342721,040300,342721,040310,342721,040320,342721,040330,342721,040340,342721,040350,342722,040400,342722,040410,342722,040420,342722,040430,342722,040440,342722,040450,342722,040500,342722,040510,342722,040520,342722,040530,342722,040540,342722
PJCIOE2,2024-02-18 01:34:49,20240217,040550,342722,040600,342722,040610,342723,040620,342722,040630,342723,040640,342723,040650,342723,040700,342723,040710,342723,040720,342723,040730,342723,040740,342723,040750,342723,040800,342723,040810,342723,040820,342723,040830,342723,040840,342723,040850,342723,040900,342723,040910,342723,040920,342723,040930,342723,040940,342723,040950,342723,041000,342723,041010,342724,041020,342723,041030,342724,041040,342724,041050,342724,041100,342724,041110,342724,041120,342724,041130,342724,041140,342724,041150,342724,041200,342725,041210,342725,041220,342724,041230,342725,041240,342725,041250,342725,041300,342725,041310,342725,041320,342725,041330,342725,041340,342725,041350,342726,041400,342726,041410,342726,041420,342726,041430,342726,041440,342726,041450,342726,041500,342726,041510,342726,041520,342726,041530,342726
PJCIOE2,2024-02-18 01:35:01,20240217,041540,342726,041550,342726,041600,342726,041610,342726,041620,342726,041630,342727,041640,342726,041650,342727,041700,342727,041710,342727,041720,342726,041730,342727,041740,342726,041750,342727,041800,342727,041810,342727,041820,342727,041830,342727,041840,342727,041850,342727,041900,342727,041910,342727,041920,342727,041930,342727,041940,342727,041950,342727,042000,342727,042010,342727,042020,342727,042030,342727,042040,342727,042050,342727,042100,342727,042110,342727,042120,342727,042130,342727,042140,342727,042150,342727,042200,342727,042210,342727,042220,342727,042230,342727,042240,342727,042250,342727,042300,342727,042310,342727,042320,342726,042330,342727,042340,342726,042350,342726,042400,342726,042410,342726,042420,342726,042430,342726,042440,342726,042450,342726,042500,342726,042510,342726,042520,342726
PJCIOE2,2024-02-18 01:35:12,20240217,042530,342726,042540,342725,042550,342725,042600,342725,042610,342725,042620,342725,042630,342725,042640,342725,042650,342725,042700,342725,042710,342725,042720,342725,042730,342725,042740,342724,042750,342725,042800,342725,042810,342725,042820,342724,042830,342725,042840,342724,042850,342725,042900,342725,042910,342725,042920,342725,042930,342725,042940,342725,042950,342725,043000,342725,043010,342725,043020,342725,043030,342725,043040,342725,043050,342725,043100,342725,043110,342726,043120,342725,043130,342725,043140,342725,043150,342725,043200,342725,043210,342726,043220,342726,043230,342726,043240,342725,043250,342726,043300,342726,043310,342726,043320,342725,043330,342726,043340,342725,043350,342726,043400,342726,043410,342726,043420,342725,043430,342725,043440,342725,043450,342725,043500,342725,043510,342725
PJCIOE2,2024-02-18 01:35:24,20240217,043520,342725,043530,342725,043540,342725,043550,342725,043600,342725,043610,342725,043620,342724,043630,342725,043640,342724,043650,342724,043700,342724,043710,342724,043720,342724,043730,342724,043740,342724,043750,342724,043800,342724,043810,342724,043820,342723,043830,342723,043840,342723,043850,342723,043900,342723,043910,342723,043920,342723,043930,342723,043940,342723,043950,342723,044000,342723,044010,342723,044020,342723,044030,342723,044040,342723,044050,342724,044100,342724,044110,342724,044120,342724,044130,342724,044140,342724,044150,342724,044200,342724,044210,342724,044220,342724,044230,342724,044240,342724,044250,342724,044300,342724,044310,342724,044320,342724,044330,342725,044340,342724,044350,342725,044400,342725,044410,342725,044420,342725,044430,342725,044440,342725,044450,342725,044500,342725
PJCIOE2,2024-02-18 01:35:35,20240217,044510,342726,044520,342725,044530,342725,044540,342725,044550,342726,044600,342726,044610,342726,044620,342726,044630,342726,044640,342726,044650,342726,044700,342726,044710,342726,044720,342726,044730,342726,044740,342726,044750,342726,044800,342727,044810,342727,044820,342727,044830,342727,044840,342727,044850,342727,044900,342727,044910,342727,044920,342727,044930,342727,044940,342727,044950,342727,045000,342727,045010,342727,045020,342727,045030,342727,045040,342727,045050,342727,045100,342727,045110,342727,045120,342727,045130,342727,045140,342727,045150,342727,045200,342727,045210,342727,045220,342727,045230,342727,045240,342727,045250,342727,045300,342727,045310,342727,045320,342727,045330,342727,045340,342727,045350,342727,045400,342727,045410,342727,045420,342727,045430,342727,045440,342727,045450,342727
PJCIOE2,2024-02-18 01:35:47,20240217,045500,342727,045510,342727,045520,342727,045530,342727,045540,342727,045550,342727,045600,342727,045610,342728,045620,342727,045630,342727,045640,342727,045650,342728,045700,342728,045710,342728,045720,342727,045730,342728,045740,342728,045750,342728,045800,342728,045810,342728,045820,342727,045830,342728,045840,342728,045850,342728,045900,342728,045910,342728,045920,342727,045930,342727,045940,342727,045950,342727,050000,342727,050010,342728,050020,342727,050030,342727,050040,342727,050050,342727,050100,342727,050110,342727,050120,342727,050130,342727,050140,342727,050150,342727,050200,342727,050210,342727,050220,342727,050230,342727,050240,342727,050250,342727,050300,342727,050310,342727,050320,342727,050330,342727,050340,342726,050350,342727,050400,342726,050410,342727,050420,342726,050430,342726,050440,342726
PJCIOE2,2024-02-18 01:35:58,20240217,050450,342726,050500,342726,050510,342726,050520,342726,050530,342726,050540,342726,050550,342726,050600,342726,050610,342726,050620,342726,050630,342726,050640,342726,050650,342726,050700,342726,050710,342726,050720,342725,050730,342726,050740,342725,050750,342725,050800,342725,050810,342725,050820,342725,050830,342725,050840,342725,050850,342725,050900,342725,050910,342725,050920,342725,050930,342725,050940,342725,050950,342725,051000,342725,051010,342725,051020,342725,051030,342724,051040,342724,051050,342725,051100,342724,051110,342724,051120,342724,051130,342724,051140,342724,051150,342724,051200,342724,051210,342724,051220,342724,051230,342724,051240,342724,051250,342724,051300,342724,051310,342724,051320,342724,051330,342724,051340,342724,051350,342724,051400,342724,051410,342724,051420,342724,051430,342724
PJCIOE2,2024-02-18 01:36:10,20240217,051440,342724,051450,342724,051500,342724,051510,342724,051520,342724,051530,342724,051540,342724,051550,342724,051600,342724,051610,342724,051620,342724,051630,342724,051640,342724,051650,342725,051700,342724,051710,342725,051720,342724,051730,342724,051740,342724,051750,342724,051800,342724,051810,342725,051820,342724,051830,342725,051840,342724,051850,342725,051900,342725,051910,342725,051920,342724,051930,342724,051940,342725,051950,342725,052000,342725,052010,342725,052020,342725,052030,342725,052040,342724,052050,342725,052100,342725,052110,342725,052120,342724,052130,342725,052140,342724,052150,342725,052200,342725,052210,342725,052220,342724,052230,342724,052240,342724,052250,342725,052300,342724,052310,342725,052320,342724,052330,342724,052340,342724,052350,342724,052400,342724,052410,342724,052420,342724
PJCIOE2,2024-02-18 01:36:21,20240217,052430,342724,052440,342724,052450,342724,052500,342724,052510,342724,052520,342724,052530,342724,052540,342723,052550,342723,052600,342723,052610,342723,052620,342723,052630,342723,052640,342723,052650,342723,052700,342723,052710,342723,052720,342723,052730,342723,052740,342722,052750,342723,052800,342722,052810,342723,052820,342722,052830,342722,052840,342722,052850,342722,052900,342722,052910,342722,052920,342722,052930,342722,052940,342722,052950,342722,053000,342722,053010,342722,053020,342722,053030,342722,053040,342722,053050,342722,053100,342722,053110,342722,053120,342721,053130,342722,053140,342721,053150,342722,053200,342721,053210,342722,053220,342721,053230,342721,053240,342721,053250,342721,053300,342721,053310,342721,053320,342721,053330,342721,053340,342721,053350,342721,053400,342721,053410,342721
PJCIOE2,2024-02-18 01:36:33,20240217,053420,342721,053430,342721,053440,342721,053450,342722,053500,342721,053510,342722,053520,342721,053530,342722,053540,342721,053550,342722,053600,342722,053610,342722,053620,342722,053630,342722,053640,342722,053650,342722,053700,342722,053710,342722,053720,342722,053730,342722,053740,342722,053750,342722,053800,342723,053810,342723,053820,342723,053830,342723,053840,342723,053850,342723,053900,342723,053910,342723,053920,342723,053930,342723,053940,342723,053950,342723,054000,342723,054010,342724,054020,342724,054030,342724,054040,342724,054050,342724,054100,342724,054110,342724,054120,342724,054130,342724,054140,342724,054150,342725,054200,342725,054210,342725,054220,342725,054230,342725,054240,342725,054250,342725,054300,342725,054310,342725,054320,342725,054330,342725,054340,342725,054350,342726,054400,342726
PJCIOE2,2024-02-18 01:36:44,20240217,054410,342726,054420,342726,054430,342726,054440,342726,054450,342726,054500,342727,054510,342727,054520,342726,054530,342727,054540,342727,054550,342727,054600,342727,054610,342727,054620,342727,054630,342727,054640,342727,054650,342727,054700,342728,054710,342728,054720,342728,054730,342728,054740,342728,054750,342728,054800,342728,054810,342728,054820,342728,054830,342729,054840,342728,054850,342729,054900,342729,054910,342729,054920,342729,054930,342729,054940,342729,054950,342729,055000,342729,055010,342729,055020,342729,055030,342729,055040,342729,055050,342729,055100,342729,055110,342729,055120,342729,055130,342729,055140,342729,055150,342729,055200,342729,055210,342729,055220,342728,055230,342729,055240,342728,055250,342729,055300,342728,055310,342728,055320,342728,055330,342728,055340,342728,055350,342728
PJCIOE2,2024-02-18 01:36:56,20240217,055400,342728,055410,342728,055420,342728,055430,342728,055440,342728,055450,342728,055500,342728,055510,342728,055520,342728,055530,342728,055540,342728,055550,342728,055600,342727,055610,342728,055620,342727,055630,342727,055640,342727,055650,342727,055700,342727,055710,342727,055720,342727,055730,342727,055740,342727,055750,342727,055800,342726,055810,342726,055820,342726,055830,342726,055840,342726,055850,342726,055900,342726,055910,342726,055920,342726,055930,342726,055940,342725,055950,342726,060000,342726,060010,342726,060020,342725,060030,342725,060040,342725,060050,342725,060100,342725,060110,342725,060120,342725,060130,342725,060140,342725,060150,342725,060200,342725,060210,342725,060220,342725,060230,342725,060240,342725,060250,342726,060300,342725,060310,342726,060320,342725,060330,342725,060340,342725
PJCIOE2,2024-02-18 01:37:07,20240217,060350,342725,060400,342725,060410,342725,060420,342725,060430,342725,060440,342725,060450,342725,060500,342725,060510,342725,060520,342725,060530,342725,060540,342725,060550,342726,060600,342725,060610,342726,060620,342725,060630,342726,060640,342726,060650,342726,060700,342726,060710,342726,060720,342726,060730,342726,060740,342726,060750,342726,060800,342726,060810,342726,060820,342726,060830,342726,060840,342726,060850,342726,060900,342727,060910,342727,060920,342726,060930,342727,060940,342727,060950,342727,061000,342727,061010,342727,061020,342727,061030,342727,061040,342727,061050,342727,061100,342727,061110,342727,061120,342727,061130,342727,061140,342727,061150,342728,061200,342727,061210,342728,061220,342728,061230,342728,061240,342728,061250,342728,061300,342728,061310,342728,061320,342728,061330,342728
PJCIOE2,2024-02-18 01:37:19,20240217,061340,342728,061350,342729,061400,342729,061410,342729,061420,342729,061430,342729,061440,342729,061450,342729,061500,342729,061510,342729,061520,342729,061530,342729,061540,342729,061550,342729,061600,342729,061610,342729,061620,342729,061630,342729,061640,342729,061650,342730,061700,342729,061710,342730,061720,342729,061730,342729,061740,342729,061750,342729,061800,342729,061810,342729,061820,342729,061830,342729,061840,342729,061850,342729,061900,342729,061910,342729,061920,342729,061930,342729,061940,342729,061950,342729,062000,342729,062010,342729,062020,342729,062030,342729,062040,342729,062050,342729,062100,342729,062110,342729,062120,342729,062130,342729,062140,342729,062150,342729,062200,342729,062210,342729,062220,342729,062230,342729,062240,342729,062250,342729,062300,342729,062310,342729,062320,342728
PJCIOE2,2024-02-18 01:37:30,20240217,062330,342729,062340,342729,062350,342729,062400,342729,062410,342729,062420,342728,062430,342728,062440,342728,062450,342728,062500,342728,062510,342728,062520,342728,062530,342728,062540,342728,062550,342728,062600,342728,062610,342728,062620,342728,062630,342728,062640,342727,062650,342728,062700,342727,062710,342728,062720,342727,062730,342727,062740,342727,062750,342727,062800,342727,062810,342727,062820,342727,062830,342727,062840,342727,062850,342727,062900,342726,062910,342727,062920,342726,062930,342726,062940,342726,062950,342726,063000,342726,063010,342726,063020,342725,063030,342725,063040,342725,063050,342725,063100,342725,063110,342725,063120,342725,063130,342725,063140,342725,063150,342725,063200,342724,063210,342724,063220,342724,063230,342724,063240,342724,063250,342724,063300,342724,063310,342724
PJCIOE2,2024-02-18 01:37:42,20240217,063320,342723,063330,342723,063340,342723,063350,342723,063400,342723,063410,342723,063420,342722,063430,342723,063440,342722,063450,342722,063500,342722,063510,342722,063520,342721,063530,342721,063540,342721,063550,342721,063600,342721,063610,342721,063620,342720,063630,342720,063640,342720,063650,342720,063700,342720,063710,342720,063720,342719,063730,342719,063740,342719,063750,342719,063800,342718,063810,342718,063820,342718,063830,342718,063840,342717,063850,342718,063900,342717,063910,342717,063920,342716,063930,342716,063940,342716,063950,342716,064000,342716,064010,342716,064020,342715,064030,342715,064040,342715,064050,342715,064100,342714,064110,342714,064120,342714,064130,342714,064140,342713,064150,342713,064200,342713,064210,342713,064220,342712,064230,342712,064240,342712,064250,342712,064300,342712
PJCIOE2,2024-02-18 01:37:53,20240217,064310,342712,064320,342711,064330,342711,064340,342711,064350,342711,064400,342710,064410,342711,064420,342710,064430,342710,064440,342710,064450,342710,064500,342710,064510,342709,064520,342709,064530,342709,064540,342709,064550,342709,064600,342709,064610,342709,064620,342708,064630,342708,064640,342708,064650,342708,064700,342708,064710,342708,064720,342707,064730,342708,064740,342707,064750,342708,064800,342707,064810,342707,064820,342707,064830,342707,064840,342707,064850,342707,064900,342707,064910,342707,064920,342707,064930,342707,064940,342707,064950,342707,065000,342706,065010,342707,065020,342706,065030,342706,065040,342706,065050,342706,065100,342706,065110,342706,065120,342706,065130,342706,065140,342706,065150,342706,065200,342706,065210,342706,065220,342706,065230,342706,065240,342706,065250,342706
PJCIOE2,2024-02-18 01:38:05,20240217,065300,342706,065310,342706,065320,342706,065330,342706,065340,342706,065350,342706,065400,342706,065410,342706,065420,342706,065430,342706,065440,342706,065450,342706,065500,342706,065510,342706,065520,342706,065530,342706,065540,342706,065550,342706,065600,342706,065610,342706,065620,342706,065630,342706,065640,342706,065650,342706,065700,342706,065710,342707,065720,342706,065730,342706,065740,342706,065750,342707,065800,342707,065810,342707,065820,342707,065830,342707,065840,342707,065850,342707,065900,342707,065910,342707,065920,342707,065930,342707,065940,342707,065950,342707,070000,342707,070010,342708,070020,342707,070030,342707,070040,342708,070050,342708,070100,342708,070110,342708,070120,342708,070130,342708,070140,342708,070150,342708,070200,342708,070210,342708,070220,342708,070230,342708,070240,342708
PJCIOE2,2024-02-18 01:38:17,20240217,070250,342709,070300,342709,070310,342709,070320,342709,070330,342709,070340,342709,070350,342709,070400,342709,070410,342709,070420,342709,070430,342709,070440,342709,070450,342709,070500,342710,070510,342710,070520,342710,070530,342710,070540,342710,070550,342710,070600,342710,070610,342710,070620,342710,070630,342710,070640,342710,070650,342710,070700,342710,070710,342710,070720,342710,070730,342710,070740,342710,070750,342711,070800,342711,070810,342711,070820,342711,070830,342711,070840,342710,070850,342711,070900,342711,070910,342711,070920,342711,070930,342711,070940,342711,070950,342711,071000,342711,071010,342711,071020,342711,071030,342711,071040,342711,071050,342711,071100,342711,071110,342711,071120,342711,071130,342711,071140,342711,071150,342711,071200,342711,071210,342711,071220,342711,071230,342711
PJCIOE2,2024-02-18 01:38:28,20240217,071240,342711,071250,342711,071300,342711,071310,342711,071320,342711,071330,342711,071340,342711,071350,342711,071400,342711,071410,342711,071420,342711,071430,342711,071440,342711,071450,342712,071500,342711,071510,342712,071520,342711,071530,342712,071540,342712,071550,342712,071600,342712,071610,342712,071620,342712,071630,342712,071640,342712,071650,342712,071700,342712,071710,342712,071720,342712,071730,342712,071740,342712,071750,342712,071800,342712,071810,342713,071820,342712,071830,342712,071840,342712,071850,342713,071900,342713,071910,342713,071920,342713,071930,342713,071940,342713,071950,342713,072000,342713,072010,342713,072020,342713,072030,342713,072040,342713,072050,342713,072100,342713,072110,342713,072120,342713,072130,342713,072140,342713,072150,342714,072200,342714,072210,342714,072220,342714
PJCIOE2,2024-02-18 01:38:40,20240217,072230,342714,072240,342714,072250,342714,072300,342714,072310,342715,072320,342714,072330,342714,072340,342714,072350,342715,072400,342715,072410,342715,072420,342714,072430,342715,072440,342715,072450,342715,072500,342715,072510,342715,072520,342715,072530,342715,072540,342715,072550,342715,072600,342716,072610,342716,072620,342715,072630,342716,072640,342715,072650,342716,072700,342716,072710,342716,072720,342716,072730,342716,072740,342716,072750,342716,072800,342716,072810,342716,072820,342716,072830,342716,072840,342716,072850,342717,072900,342717,072910,342717,072920,342716,072930,342717,072940,342717,072950,342717,073000,342717,073010,342717,073020,342717,073030,342717,073040,342717,073050,342718,073100,342717,073110,342718,073120,342717,073130,342718,073140,342718,073150,342718,073200,342718,073210,342718
PJCIOE2,2024-02-18 01:38:51,20240217,073220,342718,073230,342718,073240,342718,073250,342719,073300,342719,073310,342719,073320,342719,073330,342719,073340,342719,073350,342719,073400,342719,073410,342719,073420,342719,073430,342720,073440,342720,073450,342720,073500,342720,073510,342720,073520,342720,073530,342720,073540,342720,073550,342721,073600,342721,073610,342721,073620,342721,073630,342721,073640,342721,073650,342721,073700,342721,073710,342722,073720,342722,073730,342722,073740,342722,073750,342722,073800,342722,073810,342722,073820,342722,073830,342722,073840,342723,073850,342723,073900,342722,073910,342723,073920,342723,073930,342723,073940,342723,073950,342723,074000,342723,074010,342723,074020,342723,074030,342723,074040,342723,074050,342724,074100,342724,074110,342724,074120,342724,074130,342724,074140,342724,074150,342724,074200,342724
PJCIOE2,2024-02-18 01:39:03,20240217,074210,342724,074220,342724,074230,342724,074240,342724,074250,342724,074300,342724,074310,342725,074320,342724,074330,342725,074340,342724,074350,342725,074400,342725,074410,342725,074420,342725,074430,342725,074440,342725,074450,342725,074500,342725,074510,342725,074520,342725,074530,342725,074540,342725,074550,342725,074600,342725,074610,342725,074620,342725,074630,342725,074640,342725,074650,342725,074700,342725,074710,342726,074720,342725,074730,342726,074740,342725,074750,342726,074800,342726,074810,342726,074820,342726,074830,342726,074840,342725,074850,342726,074900,342726,074910,342726,074920,342725,074930,342726,074940,342725,074950,342726,075000,342726,075010,342726,075020,342725,075030,342726,075040,342726,075050,342726,075100,342725,075110,342726,075120,342726,075130,342726,075140,342725,075150,342726
PJCIOE2,2024-02-18 01:39:14,20240217,075200,342725,075210,342726,075220,342725,075230,342725,075240,342725,075250,342725,075300,342725,075310,342726,075320,342725,075330,342725,075340,342726,075350,342726,075400,342725,075410,342726,075420,342725,075430,342725,075440,342725,075450,342726,075500,342726,075510,342726,075520,342725,075530,342726,075540,342726,075550,342726,075600,342726,075610,342726,075620,342726,075630,342726,075640,342726,075650,342727,075700,342727,075710,342727,075720,342727,075730,342727,075740,342727,075750,342727,075800,342727,075810,342728,075820,342728,075830,342728,075840,342728,075850,342728,075900,342728,075910,342728,075920,342728,075930,342728,075940,342729,075950,342729,080000,342729,080010,342729,080020,342729,080030,342729,080040,342729,080050,342729,080100,342729,080110,342730,080120,342729,080130,342730,080140,342730
PJCIOE2,2024-02-18 01:39:26,20240217,080150,342730,080200,342730,080210,342730,080220,342730,080230,342730,080240,342730,080250,342730,080300,342730,080310,342730,080320,342730,080330,342730,080340,342730,080350,342730,080400,342730,080410,342730,080420,342730,080430,342730,080440,342730,080450,342731,080500,342731,080510,342731,080520,342731,080530,342731,080540,342731,080550,342731,080600,342731,080610,342731,080620,342731,080630,342731,080640,342731,080650,342731,080700,342731,080710,342731,080720,342731,080730,342731,080740,342731,080750,342731,080800,342731,080810,342731,080820,342731,080830,342731,080840,342731,080850,342732,080900,342732,080910,342732,080920,342732,080930,342732,080940,342732,080950,342732,081000,342732,081010,342733,081020,342732,081030,342733,081040,342733,081050,342733,081100,342733,081110,342733,081120,342733,081130,342733
PJCIOE2,2024-02-18 01:39:37,20240217,081140,342734,081150,342734,081200,342734,081210,342734,081220,342734,081230,342734,081240,342735,081250,342735,081300,342735,081310,342736,081320,342735,081330,342736,081340,342736,081350,342736,081400,342736,081410,342737,081420,342736,081430,342737,081440,342737,081450,342737,081500,342737,081510,342738,081520,342738,081530,342738,081540,342738,081550,342738,081600,342738,081610,342739,081620,342739,081630,342739,081640,342739,081650,342740,081700,342739,081710,342740,081720,342739,081730,342740,081740,342740,081750,342740,081800,342740,081810,342740,081820,342740,081830,342740,081840,342740,081850,342741,081900,342741,081910,342741,081920,342741,081930,342741,081940,342741,081950,342742,082000,342741,082010,342742,082020,342742,082030,342741,082040,342742,082050,342742,082100,342742,082110,342742,082120,342742
PJCIOE2,2024-02-18 01:39:49,20240217,082130,342742,082140,342742,082150,342742,082200,342742,082210,342743,082220,342742,082230,342742,082240,342742,082250,342743,082300,342743,082310,342743,082320,342743,082330,342743,082340,342743,082350,342743,082400,342743,082410,342743,082420,342743,082430,342743,082440,342743,082450,342743,082500,342743,082510,342743,082520,342742,082530,342743,082540,342742,082550,342743,082600,342743,082610,342743,082620,342743,082630,342743,082640,342742,082650,342743,082700,342743,082710,342743,082720,342742,082730,342743,082740,342743,082750,342743,082800,342743,082810,342743,082820,342743,082830,342743,082840,342743,082850,342743,082900,342743,082910,342743,082920,342743,082930,342743,082940,342743,082950,342743,083000,342743,083010,342744,083020,342743,083030,342743,083040,342743,083050,342744,083100,342744,083110,342744
PJCIOE2,2024-02-18 01:40:00,20240217,083120,342744,083130,342744,083140,342744,083150,342744,083200,342744,083210,342744,083220,342744,083230,342744,083240,342744,083250,342745,083300,342745,083310,342745,083320,342744,083330,342745,083340,342745,083350,342745,083400,342745,083410,342745,083420,342745,083430,342745,083440,342745,083450,342745,083500,342746,083510,342746,083520,342745,083530,342746,083540,342745,083550,342746,083600,342746,083610,342746,083620,342746,083630,342746,083640,342746,083650,342746,083700,342746,083710,342746,083720,342746,083730,342746,083740,342746,083750,342746,083800,342746,083810,342746,083820,342746,083830,342746,083840,342746,083850,342746,083900,342746,083910,342746,083920,342746,083930,342746,083940,342746,083950,342746,084000,342746,084010,342746,084020,342746,084030,342746,084040,342746,084050,342746,084100,342746
PJCIOE2,2024-02-18 01:40:12,20240217,084110,342746,084120,342746,084130,342746,084140,342746,084150,342746,084200,342746,084210,342746,084220,342746,084230,342746,084240,342746,084250,342746,084300,342746,084310,342746,084320,342746,084330,342746,084340,342746,084350,342746,084400,342746,084410,342746,084420,342746,084430,342746,084440,342746,084450,342746,084500,342746,084510,342746,084520,342746,084530,342746,084540,342746,084550,342746,084600,342746,084610,342746,084620,342746,084630,342746,084640,342746,084650,342746,084700,342746,084710,342746,084720,342746,084730,342746,084740,342746,084750,342746,084800,342746,084810,342746,084820,342746,084830,342746,084840,342746,084850,342746,084900,342746,084910,342746,084920,342745,084930,342745,084940,342745,084950,342745,085000,342745,085010,342745,085020,342745,085030,342745,085040,342745,085050,342745
PJCIOE2,2024-02-18 01:40:23,20240217,085100,342745,085110,342745,085120,342745,085130,342745,085140,342744,085150,342745,085200,342744,085210,342745,085220,342744,085230,342744,085240,342744,085250,342744,085300,342744,085310,342744,085320,342744,085330,342744,085340,342743,085350,342743,085400,342744,085410,342744,085420,342743,085430,342743,085440,342743,085450,342744,085500,342743,085510,342744,085520,342743,085530,342743,085540,342743,085550,342743,085600,342743,085610,342743,085620,342743,085630,342743,085640,342743,085650,342744,085700,342744,085710,342744,085720,342743,085730,342744,085740,342744,085750,342744,085800,342744,085810,342744,085820,342744,085830,342744,085840,342744,085850,342744,085900,342744,085910,342744,085920,342744,085930,342744,085940,342744,085950,342744,090000,342744,090010,342744,090020,342744,090030,342744,090040,342744
PJCIOE2,2024-02-18 01:40:35,20240217,090050,342744,090100,342744,090110,342744,090120,342744,090130,342744,090140,342744,090150,342744,090200,342744,090210,342744,090220,342744,090230,342744,090240,342744,090250,342744,090300,342744,090310,342745,090320,342744,090330,342744,090340,342744,090350,342744,090400,342744,090410,342745,090420,342744,090430,342744,090440,342744,090450,342745,090500,342744,090510,342745,090520,342744,090530,342744,090540,342744,090550,342744,090600,342744,090610,342744,090620,342744,090630,342744,090640,342744,090650,342744,090700,342744,090710,342744,090720,342744,090730,342744,090740,342744,090750,342744,090800,342744,090810,342745,090820,342744,090830,342744,090840,342745,090850,342745,090900,342745,090910,342745,090920,342744,090930,342745,090940,342744,090950,342745,091000,342744,091010,342745,091020,342744,091030,342744
PJCIOE2,2024-02-18 01:40:46,20240217,091040,342744,091050,342744,091100,342744,091110,342744,091120,342744,091130,342744,091140,342744,091150,342744,091200,342744,091210,342744,091220,342743,091230,342743,091240,342743,091250,342744,091300,342743,091310,342744,091320,342743,091330,342743,091340,342743,091350,342743,091400,342743,091410,342743,091420,342743,091430,342743,091440,342743,091450,342743,091500,342743,091510,342743,091520,342743,091530,342743,091540,342743,091550,342743,091600,342743,091610,342743,091620,342743,091630,342743,091640,342743,091650,342743,091700,342743,091710,342743,091720,342742,091730,342742,091740,342742,091750,342743,091800,342742,091810,342742,091820,342742,091830,342742,091840,342742,091850,342742,091900,342742,091910,342742,091920,342742,091930,342742,091940,342741,091950,342741,092000,342741,092010,342741,092020,342741
PJCIOE2,2024-02-18 01:40:58,20240217,092030,342741,092040,342740,092050,342741,092100,342740,092110,342740,092120,342740,092130,342740,092140,342740,092150,342740,092200,342740,092210,342740,092220,342739,092230,342739,092240,342739,092250,342739,092300,342739,092310,342739,092320,342738,092330,342738,092340,342738,092350,342738,092400,342738,092410,342738,092420,342738,092430,342738,092440,342738,092450,342737,092500,342737,092510,342737,092520,342737,092530,342737,092540,342737,092550,342737,092600,342737,092610,342737,092620,342737,092630,342737,092640,342736,092650,342737,092700,342736,092710,342737,092720,342736,092730,342736,092740,342736,092750,342736,092800,342736,092810,342736,092820,342735,092830,342736,092840,342735,092850,342735,092900,342735,092910,342735,092920,342735,092930,342735,092940,342735,092950,342735,093000,342735,093010,342735
PJCIOE2,2024-02-18 01:41:10,20240217,093020,342734,093030,342734,093040,342734,093050,342734,093100,342734,093110,342734,093120,342734,093130,342734,093140,342733,093150,342733,093200,342733,093210,342733,093220,342733,093230,342733,093240,342733,093250,342732,093300,342732,093310,342732,093320,342732,093330,342732,093340,342732,093350,342732,093400,342731,093410,342732,093420,342731,093430,342731,093440,342731,093450,342731,093500,342731,093510,342731,093520,342730,093530,342730,093540,342730,093550,342730,093600,342730,093610,342730,093620,342730,093630,342730,093640,342730,093650,342730,093700,342730,093710,342730,093720,342730,093730,342729,093740,342729,093750,342729,093800,342729,093810,342729,093820,342729,093830,342729,093840,342729,093850,342729,093900,342729,093910,342729,093920,342728,093930,342729,093940,342728,093950,342729,094000,342728
PJCIOE2,2024-02-18 01:41:21,20240217,094010,342728,094020,342728,094030,342728,094040,342728,094050,342728,094100,342728,094110,342728,094120,342728,094130,342728,094140,342727,094150,342728,094200,342727,094210,342728,094220,342727,094230,342727,094240,342727,094250,342727,094300,342727,094310,342727,094320,342727,094330,342727,094340,342727,094350,342727,094400,342727,094410,342727,094420,342727,094430,342727,094440,342727,094450,342727,094500,342727,094510,342727,094520,342727,094530,342727,094540,342727,094550,342727,094600,342726,094610,342727,094620,342726,094630,342726,094640,342726,094650,342726,094700,342726,094710,342726,094720,342725,094730,342725,094740,342725,094750,342725,094800,342724,094810,342725,094820,342724,094830,342724,094840,342724,094850,342724,094900,342723,094910,342723,094920,342723,094930,342723,094940,342723,094950,342723
PJCIOE2,2024-02-18 01:41:33,20240217,095000,342723,095010,342723,095020,342722,095030,342722,095040,342722,095050,342722,095100,342722,095110,342722,095120,342722,095130,342722,095140,342722,095150,342722,095200,342722,095210,342722,095220,342721,095230,342721,095240,342721,095250,342722,095300,342721,095310,342721,095320,342721,095330,342721,095340,342721,095350,342722,095400,342721,095410,342721,095420,342721,095430,342721,095440,342721,095450,342721,095500,342721,095510,342721,095520,342721,095530,342721,095540,342721,095550,342721,095600,342721,095610,342721,095620,342721,095630,342721,095640,342721,095650,342721,095700,342721,095710,342721,095720,342721,095730,342721,095740,342721,095750,342721,095800,342721,095810,342721,095820,342721,095830,342721,095840,342721,095850,342721,095900,342721,095910,342721,095920,342721,095930,342721,095940,342721
PJCIOE2,2024-02-18 01:41:44,20240217,095950,342721,100000,342721,100010,342721,100020,342721,100030,342721,100040,342721,100050,342721,100100,342721,100110,342721,100120,342721,100130,342721,100140,342721,100150,342721,100200,342721,100210,342721,100220,342721,100230,342721,100240,342721,100250,342721,100300,342721,100310,342721,100320,342720,100330,342720,100340,342720,100350,342720,100400,342720,100410,342720,100420,342720,100430,342720,100440,342720,100450,342720,100500,342720,100510,342720,100520,342720,100530,342720,100540,342719,100550,342720,100600,342720,100610,342720,100620,342720,100630,342720,100640,342719,100650,342720,100700,342719,100710,342719,100720,342719,100730,342719,100740,342719,100750,342719,100800,342719,100810,342719,100820,342719,100830,342719,100840,342719,100850,342719,100900,342719,100910,342719,100920,342719,100930,342719
PJCIOE2,2024-02-18 01:41:56,20240217,100940,342719,100950,342720,101000,342720,101010,342720,101020,342720,101030,342720,101040,342720,101050,342720,101100,342720,101110,342720,101120,342720,101130,342720,101140,342720,101150,342720,101200,342721,101210,342721,101220,342721,101230,342721,101240,342721,101250,342722,101300,342722,101310,342722,101320,342723,101330,342723,101340,342723,101350,342724,101400,342724,101410,342724,101420,342724,101430,342724,101440,342724,101450,342725,101500,342725,101510,342725,101520,342725,101530,342725,101540,342725,101550,342726,101600,342725,101610,342726,101620,342725,101630,342726,101640,342726,101650,342726,101700,342726,101710,342726,101720,342726,101730,342726,101740,342726,101750,342726,101800,342726,101810,342727,101820,342727,101830,342727,101840,342727,101850,342727,101900,342727,101910,342727,101920,342727
PJCIOE2,2024-02-18 01:42:07,20240217,101930,342727,101940,342727,101950,342727,102000,342726,102010,342727,102020,342726,102030,342726,102040,342726,102050,342727,102100,342727,102110,342727,102120,342726,102130,342727,102140,342726,102150,342727,102200,342726,102210,342727,102220,342726,102230,342726,102240,342726,102250,342727,102300,342726,102310,342726,102320,342726,102330,342726,102340,342726,102350,342726,102400,342726,102410,342726,102420,342725,102430,342725,102440,342725,102450,342725,102500,342725,102510,342725,102520,342725,102530,342725,102540,342724,102550,342724,102600,342724,102610,342724,102620,342724,102630,342724,102640,342723,102650,342724,102700,342723,102710,342723,102720,342723,102730,342723,102740,342722,102750,342722,102800,342722,102810,342721,102820,342721,102830,342721,102840,342721,102850,342721,102900,342721,102910,342721
PJCIOE2,2024-02-18 01:42:19,20240217,102920,342721,102930,342721,102940,342720,102950,342721,103000,342720,103010,342720,103020,342720,103030,342720,103040,342719,103050,342720,103100,342719,103110,342719,103120,342719,103130,342719,103140,342719,103150,342719,103200,342718,103210,342718,103220,342718,103230,342718,103240,342718,103250,342718,103300,342718,103310,342718,103320,342718,103330,342718,103340,342717,103350,342717,103400,342717,103410,342717,103420,342717,103430,342717,103440,342717,103450,342717,103500,342716,103510,342716,103520,342716,103530,342716,103540,342716,103550,342716,103600,342716,103610,342716,103620,342716,103630,342716,103640,342716,103650,342716,103700,342715,103710,342715,103720,342715,103730,342715,103740,342715,103750,342715,103800,342715,103810,342715,103820,342714,103830,342715,103840,342715,103850,342714,103900,342714
PJCIOE2,2024-02-18 01:42:30,20240217,103910,342714,103920,342714,103930,342714,103940,342714,103950,342714,104000,342714,104010,342714,104020,342713,104030,342713,104040,342713,104050,342713,104100,342713,104110,342713,104120,342713,104130,342713,104140,342712,104150,342712,104200,342712,104210,342713,104220,342713,104230,342713,104240,342713,104250,342713,104300,342713,104310,342713,104320,342712,104330,342712,104340,342712,104350,342712,104400,342712,104410,342712,104420,342712,104430,342712,104440,342712,104450,342712,104500,342711,104510,342711,104520,342711,104530,342711,104540,342710,104550,342710,104600,342710,104610,342710,104620,342709,104630,342710,104640,342709,104650,342709,104700,342709,104710,342709,104720,342708,104730,342708,104740,342708,104750,342708,104800,342708,104810,342708,104820,342707,104830,342707,104840,342707,104850,342707
PJCIOE2,2024-02-18 01:42:42,20240217,104900,342707,104910,342707,104920,342706,104930,342706,104940,342706,104950,342706,105000,342706,105010,342706,105020,342706,105030,342706,105040,342706,105050,342706,105100,342706,105110,342706,105120,342705,105130,342705,105140,342705,105150,342705,105200,342705,105210,342705,105220,342705,105230,342705,105240,342705,105250,342705,105300,342705,105310,342705,105320,342705,105330,342705,105340,342704,105350,342705,105400,342704,105410,342705,105420,342704,105430,342704,105440,342704,105450,342704,105500,342704,105510,342704,105520,342703,105530,342704,105540,342703,105550,342703,105600,342703,105610,342703,105620,342703,105630,342703,105640,342702,105650,342702,105700,342702,105710,342702,105720,342702,105730,342702,105740,342701,105750,342701,105800,342701,105810,342701,105820,342701,105830,342701,105840,342700
PJCIOE2,2024-02-18 01:42:53,20240217,105850,342700,105900,342700,105910,342700,105920,342700,105930,342699,105940,342699,105950,342699,110000,342698,110010,342698,110020,342698,110030,342697,110040,342697,110050,342697,110100,342697,110110,342697,110120,342696,110130,342696,110140,342696,110150,342696,110200,342695,110210,342695,110220,342695,110230,342694,110240,342694,110250,342694,110300,342694,110310,342694,110320,342693,110330,342693,110340,342692,110350,342692,110400,342692,110410,342692,110420,342692,110430,342692,110440,342691,110450,342691,110500,342691,110510,342691,110520,342691,110530,342691,110540,342690,110550,342690,110600,342689,110610,342689,110620,342689,110630,342689,110640,342688,110650,342688,110700,342688,110710,342688,110720,342688,110730,342687,110740,342687,110750,342687,110800,342686,110810,342686,110820,342686,110830,342686
PJCIOE2,2024-02-18 01:43:05,20240217,110840,342685,110850,342685,110900,342685,110910,342685,110920,342685,110930,342685,110940,342684,110950,342684,111000,342684,111010,342684,111020,342684,111030,342684,111040,342683,111050,342684,111100,342684,111110,342683,111120,342683,111130,342683,111140,342683,111150,342683,111200,342683,111210,342683,111220,342682,111230,342682,111240,342682,111250,342682,111300,342682,111310,342682,111320,342681,111330,342682,111340,342681,111350,342682,111400,342681,111410,342681,111420,342681,111430,342681,111440,342680,111450,342680,111500,342680,111510,342680,111520,342679,111530,342679,111540,342679,111550,342679,111600,342678,111610,342678,111620,342678,111630,342677,111640,342677,111650,342677,111700,342677,111710,342677,111720,342676,111730,342676,111740,342676,111750,342675,111800,342675,111810,342675,111820,342674
PJCIOE2,2024-02-18 01:43:16,20240217,111830,342674,111840,342673,111850,342673,111900,342673,111910,342672,111920,342672,111930,342671,111940,342671,111950,342671,112000,342671,112010,342670,112020,342670,112030,342670,112040,342669,112050,342669,112100,342668,112110,342668,112120,342667,112130,342667,112140,342667,112150,342666,112200,342666,112210,342666,112220,342665,112230,342665,112240,342664,112250,342664,112300,342664,112310,342663,112320,342663,112330,342663,112340,342662,112350,342662,112400,342661,112410,342661,112420,342660,112430,342659,112440,342659,112450,342658,112500,342657,112510,342656,112520,342656,112530,342655,112540,342654,112550,342654,112600,342653,112610,342652,112620,342651,112630,342651,112640,342650,112650,342649,112700,342648,112710,342648,112720,342647,112730,342646,112740,342646,112750,342645,112800,342645,112810,342644
PJCIOE2,2024-02-18 01:43:28,20240217,112820,342644,112830,342644,112840,342643,112850,342643,112900,342642,112910,342642,112920,342642,112930,342642,112940,342641,112950,342641,113000,342641,113010,342641,113020,342641,113030,342640,113040,342640,113050,342640,113100,342640,113110,342640,113120,342639,113130,342640,113140,342639,113150,342639,113200,342639,113210,342639,113220,342638,113230,342638,113240,342638,113250,342638,113300,342638,113310,342637,113320,342637,113330,342637,113340,342637,113350,342636,113400,342636,113410,342636,113420,342636,113430,342636,113440,342635,113450,342635,113500,342635,113510,342635,113520,342635,113530,342635,113540,342634,113550,342635,113600,342635,113610,342635,113620,342635,113630,342635,113640,342635,113650,342635,113700,342635,113710,342635,113720,342635,113730,342635,113740,342635,113750,342635,113800,342635
PJCIOE2,2024-02-18 01:43:39,20240217,113810,342635,113820,342634,113830,342634,113840,342634,113850,342634,113900,342634,113910,342633,113920,342633,113930,342633,113940,342632,113950,342632,114000,342632,114010,342632,114020,342631,114030,342631,114040,342630,114050,342630,114100,342629,114110,342629,114120,342629,114130,342628,114140,342628,114150,342627,114200,342627,114210,342626,114220,342626,114230,342625,114240,342625,114250,342624,114300,342624,114310,342624,114320,342623,114330,342623,114340,342622,114350,342622,114400,342622,114410,342622,114420,342621,114430,342621,114440,342620,114450,342621,114500,342620,114510,342620,114520,342619,114530,342619,114540,342619,114550,342619,114600,342618,114610,342618,114620,342617,114630,342617,114640,342617,114650,342617,114700,342616,114710,342616,114720,342615,114730,342615,114740,342615,114750,342615
PJCIOE2,2024-02-18 01:43:51,20240217,114800,342614,114810,342614,114820,342613,114830,342613,114840,342613,114850,342613,114900,342612,114910,342612,114920,342612,114930,342611,114940,342611,114950,342611,115000,342611,115010,342611,115020,342610,115030,342610,115040,342609,115050,342609,115100,342609,115110,342609,115120,342608,115130,342608,115140,342607,115150,342607,115200,342607,115210,342607,115220,342606,115230,342606,115240,342605,115250,342605,115300,342605,115310,342604,115320,342604,115330,342603,115340,342603,115350,342603,115400,342603,115410,342603,115420,342602,115430,342602,115440,342602,115450,342602,115500,342601,115510,342601,115520,342601,115530,342601,115540,342600,115550,342600,115600,342600,115610,342600,115620,342600,115630,342599,115640,342599,115650,342599,115700,342599,115710,342598,115720,342598,115730,342597,115740,342597
PJCIOE2,2024-02-18 01:44:02,20240217,115750,342597,115800,342597,115810,342596,115820,342596,115830,342596,115840,342595,115850,342595,115900,342595,115910,342595,115920,342594,115930,342594,115940,342594,115950,342594,120000,342594,120010,342594,120020,342593,120030,342593,120040,342593,120050,342593,120100,342593,120110,342593,120120,342592,120130,342592,120140,342592,120150,342592,120200,342592,120210,342592,120220,342592,120230,342592,120240,342592,120250,342592,120300,342592,120310,342592,120320,342592,120330,342592,120340,342591,120350,342591,120400,342591,120410,342591,120420,342591,120430,342591,120440,342591,120450,342591,120500,342590,120510,342590,120520,342590,120530,342590,120540,342589,120550,342589,120600,342589,120610,342589,120620,342589,120630,342589,120640,342589,120650,342589,120700,342589,120710,342589,120720,342589,120730,342589
PJCIOE2,2024-02-18 01:44:14,20240217,120740,342588,120750,342589,120800,342589,120810,342589,120820,342588,120830,342588,120840,342588,120850,342588,120900,342588,120910,342588,120920,342587,120930,342588,120940,342587,120950,342587,121000,342587,121010,342587,121020,342586,121030,342586,121040,342586,121050,342586,121100,342586,121110,342586,121120,342585,121130,342585,121140,342585,121150,342585,121200,342585,121210,342585,121220,342585,121230,342585,121240,342585,121250,342585,121300,342584,121310,342584,121320,342584,121330,342584,121340,342584,121350,342584,121400,342584,121410,342584,121420,342584,121430,342584,121440,342584,121450,342584,121500,342584,121510,342584,121520,342583,121530,342583,121540,342583,121550,342583,121600,342583,121610,342583,121620,342582,121630,342582,121640,342582,121650,342582,121700,342581,121710,342581,121720,342581
PJCIOE2,2024-02-18 01:44:26,20240217,121730,342581,121740,342580,121750,342580,121800,342580,121810,342579,121820,342579,121830,342579,121840,342578,121850,342578,121900,342577,121910,342577,121920,342577,121930,342577,121940,342576,121950,342576,122000,342576,122010,342576,122020,342576,122030,342575,122040,342575,122050,342575,122100,342575,122110,342575,122120,342574,122130,342574,122140,342574,122150,342574,122200,342573,122210,342573,122220,342573,122230,342573,122240,342572,122250,342572,122300,342572,122310,342572,122320,342571,122330,342571,122340,342571,122350,342571,122400,342571,122410,342571,122420,342570,122430,342570,122440,342570,122450,342570,122500,342569,122510,342569,122520,342569,122530,342569,122540,342568,122550,342568,122600,342568,122610,342568,122620,342567,122630,342567,122640,342567,122650,342567,122700,342566,122710,342566
PJCIOE2,2024-02-18 01:44:37,20240217,122720,342565,122730,342565,122740,342565,122750,342565,122800,342564,122810,342564,122820,342563,122830,342563,122840,342563,122850,342563,122900,342563,122910,342562,122920,342562,122930,342562,122940,342561,122950,342562,123000,342561,123010,342561,123020,342561,123030,342561,123040,342561,123050,342561,123100,342561,123110,342561,123120,342560,123130,342561,123140,342560,123150,342561,123200,342560,123210,342560,123220,342560,123230,342560,123240,342560,123250,342560,123300,342559,123310,342560,123320,342559,123330,342559,123340,342559,123350,342559,123400,342558,123410,342558,123420,342558,123430,342558,123440,342557,123450,342557,123500,342557,123510,342557,123520,342557,123530,342557,123540,342556,123550,342556,123600,342556,123610,342556,123620,342556,123630,342556,123640,342555,123650,342555,123700,342555
PJCIOE2,2024-02-18 01:44:49,20240217,123710,342555,123720,342555,123730,342555,123740,342555,123750,342555,123800,342555,123810,342555,123820,342554,123830,342554,123840,342554,123850,342554,123900,342554,123910,342554,123920,342553,123930,342553,123940,342553,123950,342553,124000,342553,124010,342553,124020,342553,124030,342553,124040,342553,124050,342553,124100,342553,124110,342553,124120,342552,124130,342552,124140,342552,124150,342552,124200,342552,124210,342552,124220,342552,124230,342552,124240,342551,124250,342551,124300,342551,124310,342551,124320,342551,124330,342551,124340,342550,124350,342550,124400,342550,124410,342550,124420,342550,124430,342550,124440,342550,124450,342550,124500,342549,124510,342549,124520,342549,124530,342549,124540,342548,124550,342548,124600,342548,124610,342548,124620,342548,124630,342548,124640,342547,124650,342548
PJCIOE2,2024-02-18 01:45:00,20240217,124700,342547,124710,342547,124720,342547,124730,342547,124740,342547,124750,342547,124800,342546,124810,342546,124820,342546,124830,342546,124840,342545,124850,342546,124900,342545,124910,342545,124920,342545,124930,342545,124940,342545,124950,342545,125000,342545,125010,342545,125020,342545,125030,342545,125040,342545,125050,342545,125100,342544,125110,342544,125120,342544,125130,342544,125140,342544,125150,342544,125200,342543,125210,342543,125220,342543,125230,342543,125240,342542,125250,342542,125300,342542,125310,342542,125320,342542,125330,342541,125340,342541,125350,342541,125400,342541,125410,342541,125420,342541,125430,342541,125440,342540,125450,342540,125500,342540,125510,342540,125520,342539,125530,342539,125540,342539,125550,342539,125600,342539,125610,342539,125620,342539,125630,342539,125640,342538
PJCIOE2,2024-02-18 01:45:12,20240217,125650,342539,125700,342538,125710,342538,125720,342538,125730,342538,125740,342538,125750,342538,125800,342537,125810,342537,125820,342537,125830,342537,125840,342536,125850,342536,125900,342536,125910,342536,125920,342535,125930,342535,125940,342534,125950,342534,130000,342534,130010,342534,130020,342533,130030,342533,130040,342532,130050,342532,130100,342532,130110,342532,130120,342531,130130,342531,130140,342530,130150,342530,130200,342530,130210,342530,130220,342529,130230,342529,130240,342529,130250,342529,130300,342528,130310,342528,130320,342527,130330,342527,130340,342527,130350,342527,130400,342526,130410,342526,130420,342525,130430,342525,130440,342524,130450,342524,130500,342524,130510,342523,130520,342523,130530,342522,130540,342522,130550,342522,130600,342521,130610,342521,130620,342520,130630,342520
PJCIOE2,2024-02-18 01:45:23,20240217,130640,342519,130650,342519,130700,342518,130710,342518,130720,342517,130730,342517,130740,342517,130750,342516,130800,342516,130810,342516,130820,342515,130830,342515,130840,342514,130850,342514,130900,342514,130910,342514,130920,342513,130930,342513,130940,342512,130950,342512,131000,342511,131010,342511,131020,342511,131030,342510,131040,342510,131050,342509,131100,342509,131110,342509,131120,342508,131130,342508,131140,342508,131150,342507,131200,342507,131210,342506,131220,342506,131230,342506,131240,342505,131250,342505,131300,342504,131310,342504,131320,342503,131330,342503,131340,342502,131350,342502,131400,342502,131410,342501,131420,342500,131430,342500,131440,342499,131450,342499,131500,342498,131510,342498,131520,342497,131530,342497,131540,342496,131550,342496,131600,342495,131610,342495,131620,342494
PJCIOE2,2024-02-18 01:45:35,20240217,131630,342494,131640,342493,131650,342493,131700,342493,131710,342493,131720,342492,131730,342492,131740,342491,131750,342491,131800,342490,131810,342490,131820,342489,131830,342489,131840,342489,131850,342489,131900,342488,131910,342488,131920,342487,131930,342487,131940,342486,131950,342486,132000,342485,132010,342485,132020,342484,132030,342484,132040,342483,132050,342483,132100,342482,132110,342482,132120,342481,132130,342481,132140,342480,132150,342480,132200,342480,132210,342479,132220,342479,132230,342478,132240,342478,132250,342478,132300,342477,132310,342477,132320,342476,132330,342476,132340,342476,132350,342475,132400,342475,132410,342474,132420,342474,132430,342474,132440,342473,132450,342473,132500,342473,132510,342472,132520,342472,132530,342471,132540,342471,132550,342471,132600,342470,132610,342470
PJCIOE2,2024-02-18 01:45:46,20240217,132620,342470,132630,342469,132640,342469,132650,342469,132700,342468,132710,342468,132720,342468,132730,342467,132740,342467,132750,342467,132800,342466,132810,342466,132820,342466,132830,342465,132840,342465,132850,342465,132900,342464,132910,342464,132920,342463,132930,342463,132940,342463,132950,342463,133000,342462,133010,342462,133020,342461,133030,342461,133040,342460,133050,342460,133100,342459,133110,342459,133120,342458,133130,342458,133140,342458,133150,342457,133200,342457,133210,342457,133220,342456,133230,342456,133240,342455,133250,342455,133300,342455,133310,342455,133320,342454,133330,342454,133340,342453,133350,342453,133400,342453,133410,342453,133420,342452,133430,342452,133440,342451,133450,342451,133500,342451,133510,342450,133520,342450,133530,342450,133540,342449,133550,342449,133600,342448
PJCIOE2,2024-02-18 01:45:58,20240217,133610,342448,133620,342447,133630,342447,133640,342447,133650,342446,133700,342446,133710,342445,133720,342445,133730,342444,133740,342444,133750,342443,133800,342443,133810,342443,133820,342442,133830,342442,133840,342441,133850,342441,133900,342441,133910,342440,133920,342440,133930,342440,133940,342439,133950,342439,134000,342439,134010,342439,134020,342438,134030,342438,134040,342438,134050,342438,134100,342437,134110,342437,134120,342437,134130,342436,134140,342436,134150,342436,134200,342436,134210,342435,134220,342434,134230,342434,134240,342434,134250,342434,134300,342433,134310,342433,134320,342432,134330,342432,134340,342431,134350,342431,134400,342431,134410,342430,134420,342429,134430,342428,134440,342428,134450,342427,134500,342427,134510,342427,134520,342426,134530,342425,134540,342425,134550,342425
PJCIOE2,2024-02-18 01:46:09,20240217,134600,342424,134610,342424,134620,342423,134630,342422,134640,342422,134650,342422,134700,342421,134710,342421,134720,342420,134730,342420,134740,342419,134750,342419,134800,342418,134810,342418,134820,342417,134830,342416,134840,342416,134850,342415,134900,342415,134910,342414,134920,342413,134930,342413,134940,342412,134950,342412,135000,342411,135010,342411,135020,342410,135030,342409,135040,342408,135050,342408,135100,342407,135110,342406,135120,342405,135130,342405,135140,342404,135150,342404,135200,342403,135210,342402,135220,342401,135230,342401,135240,342400,135250,342399,135300,342399,135310,342398,135320,342397,135330,342397,135340,342397,135350,342396,135400,342395,135410,342395,135420,342394,135430,342394,135440,342393,135450,342393,135500,342392,135510,342392,135520,342391,135530,342390,135540,342390
PJCIOE2,2024-02-18 01:46:21,20240217,135550,342390,135600,342389,135610,342388,135620,342388,135630,342387,135640,342387,135650,342386,135700,342386,135710,342385,135720,342384,135730,342384,135740,342383,135750,342383,135800,342383,135810,342383,135820,342382,135830,342381,135840,342380,135850,342381,135900,342380,135910,342380,135920,342379,135930,342379,135940,342379,135950,342378,140000,342378,140010,342378,140020,342377,140030,342377,140040,342376,140050,342377,140100,342376,140110,342376,140120,342376,140130,342376,140140,342376,140150,342376,140200,342376,140210,342375,140220,342375,140230,342375,140240,342375,140250,342375,140300,342374,140310,342375,140320,342374,140330,342375,140340,342374,140350,342374,140400,342374,140410,342374,140420,342373,140430,342373,140440,342373,140450,342373,140500,342373,140510,342372,140520,342372,140530,342372
PJCIOE2,2024-02-18 01:46:32,20240217,140540,342372,140550,342372,140600,342371,140610,342371,140620,342370,140630,342370,140640,342370,140650,342370,140700,342370,140710,342369,140720,342368,140730,342368,140740,342368,140750,342368,140800,342368,140810,342368,140820,342367,140830,342368,140840,342368,140850,342367,140900,342367,140910,342367,140920,342367,140930,342367,140940,342367,140950,342367,141000,342367,141010,342367,141020,342366,141030,342366,141040,342366,141050,342366,141100,342366,141110,342366,141120,342365,141130,342365,141140,342365,141150,342365,141200,342365,141210,342365,141220,342364,141230,342364,141240,342364,141250,342364,141300,342363,141310,342363,141320,342362,141330,342363,141340,342362,141350,342362,141400,342362,141410,342362,141420,342361,141430,342361,141440,342361,141450,342361,141500,342361,141510,342361,141520,342360
PJCIOE2,2024-02-18 01:46:44,20240217,141530,342360,141540,342359,141550,342359,141600,342359,141610,342360,141620,342359,141630,342359,141640,342359,141650,342359,141700,342359,141710,342359,141720,342358,141730,342358,141740,342358,141750,342358,141800,342358,141810,342358,141820,342357,141830,342358,141840,342357,141850,342357,141900,342357,141910,342357,141920,342357,141930,342357,141940,342357,141950,342357,142000,342357,142010,342357,142020,342357,142030,342357,142040,342357,142050,342357,142100,342357,142110,342357,142120,342356,142130,342357,142140,342357,142150,342357,142200,342357,142210,342357,142220,342356,142230,342357,142240,342357,142250,342357,142300,342357,142310,342356,142320,342356,142330,342357,142340,342356,142350,342357,142400,342356,142410,342356,142420,342356,142430,342356,142440,342356,142450,342356,142500,342356,142510,342356
PJCIOE2,2024-02-18 01:46:55,20240217,142520,342355,142530,342355,142540,342355,142550,342355,142600,342355,142610,342355,142620,342355,142630,342355,142640,342355,142650,342355,142700,342354,142710,342355,142720,342355,142730,342355,142740,342355,142750,342355,142800,342355,142810,342356,142820,342355,142830,342356,142840,342355,142850,342356,142900,342356,142910,342357,142920,342356,142930,342356,142940,342357,142950,342357,143000,342357,143010,342357,143020,342357,143030,342357,143040,342357,143050,342357,143100,342357,143110,342357,143120,342357,143130,342357,143140,342356,143150,342357,143200,342356,143210,342356,143220,342356,143230,342355,143240,342355,143250,342355,143300,342355,143310,342355,143320,342354,143330,342354,143340,342353,143350,342353,143400,342353,143410,342353,143420,342352,143430,342352,143440,342351,143450,342351,143500,342351
PJCIOE2,2024-02-18 01:47:07,20240217,143510,342351,143520,342350,143530,342350,143540,342349,143550,342349,143600,342349,143610,342349,143620,342348,143630,342348,143640,342347,143650,342348,143700,342347,143710,342347,143720,342347,143730,342347,143740,342347,143750,342347,143800,342347,143810,342347,143820,342346,143830,342346,143840,342347,143850,342347,143900,342346,143910,342346,143920,342346,143930,342346,143940,342346,143950,342346,144000,342346,144010,342346,144020,342346,144030,342346,144040,342346,144050,342346,144100,342345,144110,342345,144120,342345,144130,342345,144140,342345,144150,342345,144200,342344,144210,342344,144220,342344,144230,342344,144240,342344,144250,342343,144300,342343,144310,342343,144320,342343,144330,342343,144340,342342,144350,342342,144400,342342,144410,342342,144420,342342,144430,342342,144440,342341,144450,342341
PJCIOE2,2024-02-18 01:47:18,20240217,144500,342341,144510,342341,144520,342341,144530,342341,144540,342340,144550,342340,144600,342340,144610,342340,144620,342340,144630,342340,144640,342339,144650,342339,144700,342340,144710,342340,144720,342339,144730,342339,144740,342339,144750,342339,144800,342339,144810,342339,144820,342339,144830,342339,144840,342338,144850,342339,144900,342339,144910,342339,144920,342338,144930,342338,144940,342338,144950,342338,145000,342337,145010,342337,145020,342337,145030,342337,145040,342337,145050,342337,145100,342336,145110,342336,145120,342335,145130,342335,145140,342335,145150,342335,145200,342334,145210,342334,145220,342333,145230,342333,145240,342333,145250,342333,145300,342332,145310,342332,145320,342331,145330,342331,145340,342331,145350,342331,145400,342330,145410,342330,145420,342330,145430,342330,145440,342329
PJCIOE2,2024-02-18 01:47:30,20240217,145450,342329,145500,342329,145510,342329,145520,342329,145530,342328,145540,342328,145550,342329,145600,342328,145610,342329,145620,342328,145630,342328,145640,342328,145650,342328,145700,342328,145710,342328,145720,342327,145730,342327,145740,342327,145750,342327,145800,342327,145810,342327,145820,342327,145830,342327,145840,342327,145850,342327,145900,342327,145910,342327,145920,342327,145930,342327,145940,342327,145950,342327,150000,342327,150010,342327,150020,342327,150030,342327,150040,342327,150050,342327,150100,342327,150110,342327,150120,342327,150130,342327,150140,342326,150150,342327,150200,342327,150210,342326,150220,342326,150230,342326,150240,342326,150250,342326,150300,342326,150310,342326,150320,342325,150330,342325,150340,342325,150350,342325,150400,342325,150410,342324,150420,342324,150430,342324
PJCIOE2,2024-02-18 01:47:42,20240217,150440,342324,150450,342323,150500,342323,150510,342323,150520,342322,150530,342322,150540,342322,150550,342322,150600,342321,150610,342321,150620,342320,150630,342320,150640,342320,150650,342320,150700,342319,150710,342319,150720,342318,150730,342318,150740,342317,150750,342317,150800,342316,150810,342316,150820,342315,150830,342315,150840,342314,150850,342314,150900,342313,150910,342313,150920,342312,150930,342312,150940,342311,150950,342311,151000,342311,151010,342310,151020,342309,151030,342309,151040,342308,151050,342308,151100,342307,151110,342307,151120,342306,151130,342306,151140,342305,151150,342305,151200,342304,151210,342304,151220,342303,151230,342303,151240,342302,151250,342302,151300,342301,151310,342301,151320,342300,151330,342300,151340,342299,151350,342299,151400,342299,151410,342298,151420,342298
PJCIOE2,2024-02-18 01:47:53,20240217,151430,342298,151440,342297,151450,342297,151500,342296,151510,342296,151520,342295,151530,342295,151540,342295,151550,342294,151600,342294,151610,342294,151620,342293,151630,342293,151640,342293,151650,342292,151700,342292,151710,342292,151720,342291,151730,342291,151740,342291,151750,342291,151800,342290,151810,342291,151820,342290,151830,342290,151840,342290,151850,342290,151900,342290,151910,342290,151920,342289,151930,342289,151940,342289,151950,342289,152000,342289,152010,342289,152020,342289,152030,342288,152040,342288,152050,342288,152100,342288,152110,342288,152120,342287,152130,342287,152140,342287,152150,342287,152200,342287,152210,342287,152220,342286,152230,342286,152240,342286,152250,342286,152300,342286,152310,342286,152320,342285,152330,342285,152340,342285,152350,342285,152400,342285,152410,342285
PJCIOE2,2024-02-18 01:48:05,20240217,152420,342284,152430,342284,152440,342284,152450,342284,152500,342284,152510,342284,152520,342284,152530,342284,152540,342284,152550,342284,152600,342284,152610,342284,152620,342284,152630,342284,152640,342284,152650,342284,152700,342284,152710,342284,152720,342284,152730,342284,152740,342284,152750,342285,152800,342285,152810,342284,152820,342284,152830,342284,152840,342284,152850,342285,152900,342285,152910,342285,152920,342284,152930,342285,152940,342285,152950,342285,153000,342285,153010,342285,153020,342285,153030,342285,153040,342285,153050,342285,153100,342285,153110,342285,153120,342285,153130,342285,153140,342285,153150,342285,153200,342285,153210,342285,153220,342285,153230,342285,153240,342285,153250,342285,153300,342285,153310,342285,153320,342285,153330,342285,153340,342285,153350,342286,153400,342286
PJCIOE2,2024-02-18 01:48:16,20240217,153410,342286,153420,342286,153430,342286,153440,342286,153450,342286,153500,342286,153510,342287,153520,342287,153530,342286,153540,342286,153550,342287,153600,342287,153610,342287,153620,342287,153630,342287,153640,342287,153650,342287,153700,342287,153710,342288,153720,342288,153730,342288,153740,342288,153750,342288,153800,342288,153810,342288,153820,342288,153830,342289,153840,342289,153850,342289,153900,342289,153910,342289,153920,342289,153930,342289,153940,342289,153950,342290,154000,342289,154010,342290,154020,342290,154030,342289,154040,342289,154050,342290,154100,342290,154110,342290,154120,342290,154130,342290,154140,342290,154150,342290,154200,342290,154210,342290,154220,342290,154230,342290,154240,342291,154250,342291,154300,342291,154310,342291,154320,342291,154330,342291,154340,342291,154350,342291
PJCIOE2,2024-02-18 01:48:28,20240217,154400,342291,154410,342292,154420,342292,154430,342292,154440,342292,154450,342292,154500,342292,154510,342292,154520,342292,154530,342292,154540,342292,154550,342292,154600,342292,154610,342292,154620,342292,154630,342292,154640,342292,154650,342292,154700,342292,154710,342292,154720,342292,154730,342292,154740,342292,154750,342292,154800,342292,154810,342292,154820,342291,154830,342291,154840,342291,154850,342291,154900,342291,154910,342292,154920,342291,154930,342291,154940,342291,154950,342291,155000,342291,155010,342291,155020,342291,155030,342291,155040,342291,155050,342291,155100,342291,155110,342291,155120,342290,155130,342290,155140,342290,155150,342290,155200,342290,155210,342291,155220,342290,155230,342290,155240,342290,155250,342290,155300,342290,155310,342290,155320,342290,155330,342290,155340,342290
PJCIOE2,2024-02-18 01:48:39,20240217,155350,342290,155400,342290,155410,342290,155420,342290,155430,342290,155440,342290,155450,342290,155500,342289,155510,342290,155520,342290,155530,342290,155540,342290,155550,342290,155600,342290,155610,342290,155620,342289,155630,342290,155640,342289,155650,342290,155700,342289,155710,342289,155720,342289,155730,342289,155740,342289,155750,342290,155800,342289,155810,342289,155820,342289,155830,342289,155840,342289,155850,342289,155900,342289,155910,342290,155920,342289,155930,342289,155940,342289,155950,342289,160000,342289,160010,342290,160020,342289,160030,342290,160040,342290,160050,342290,160100,342290,160110,342290,160120,342290,160130,342290,160140,342290,160150,342291,160200,342290,160210,342290,160220,342291,160230,342291,160240,342291,160250,342292,160300,342291,160310,342291,160320,342291,160330,342291
PJCIOE2,2024-02-18 01:48:51,20240217,160340,342292,160350,342292,160400,342292,160410,342292,160420,342292,160430,342292,160440,342292,160450,342292,160500,342292,160510,342293,160520,342292,160530,342292,160540,342292,160550,342292,160600,342292,160610,342293,160620,342293,160630,342293,160640,342292,160650,342293,160700,342293,160710,342293,160720,342293,160730,342294,160740,342293,160750,342294,160800,342294,160810,342294,160820,342294,160830,342294,160840,342294,160850,342295,160900,342295,160910,342295,160920,342296,160930,342296,160940,342296,160950,342297,161000,342296,161010,342296,161020,342297,161030,342297,161040,342297,161050,342298,161100,342298,161110,342298,161120,342299,161130,342299,161140,342299,161150,342299,161200,342300,161210,342300,161220,342300,161230,342300,161240,342301,161250,342301,161300,342301,161310,342302,161320,342302
PJCIOE2,2024-02-18 01:49:02,20240217,161330,342302,161340,342302,161350,342302,161400,342303,161410,342303,161420,342303,161430,342303,161440,342304,161450,342304,161500,342304,161510,342305,161520,342305,161530,342305,161540,342306,161550,342306,161600,342306,161610,342307,161620,342307,161630,342307,161640,342307,161650,342308,161700,342308,161710,342309,161720,342309,161730,342309,161740,342309,161750,342310,161800,342311,161810,342311,161820,342311,161830,342312,161840,342312,161850,342313,161900,342313,161910,342313,161920,342313,161930,342314,161940,342314,161950,342315,162000,342315,162010,342316,162020,342315,162030,342316,162040,342316,162050,342316,162100,342317,162110,342318,162120,342318,162130,342318,162140,342318,162150,342319,162200,342319,162210,342320,162220,342320,162230,342320,162240,342320,162250,342321,162300,342321,162310,342322
PJCIOE2,2024-02-18 01:49:14,20240217,162320,342322,162330,342322,162340,342322,162350,342323,162400,342323,162410,342323,162420,342323,162430,342324,162440,342323,162450,342324,162500,342325,162510,342325,162520,342325,162530,342325,162540,342326,162550,342326,162600,342326,162610,342326,162620,342326,162630,342327,162640,342327,162650,342328,162700,342327,162710,342327,162720,342327,162730,342327,162740,342328,162750,342328,162800,342329,162810,342329,162820,342329,162830,342329,162840,342329,162850,342329,162900,342330,162910,342330,162920,342330,162930,342330,162940,342330,162950,342331,163000,342331,163010,342331,163020,342331,163030,342331,163040,342331,163050,342332,163100,342332,163110,342333,163120,342333,163130,342333,163140,342333,163150,342333,163200,342333,163210,342334,163220,342334,163230,342334,163240,342334,163250,342335,163300,342335
PJCIOE2,2024-02-18 01:49:25,20240217,163310,342335,163320,342335,163330,342336,163340,342336,163350,342337,163400,342336,163410,342336,163420,342337,163430,342337,163440,342337,163450,342338,163500,342338,163510,342338,163520,342338,163530,342339,163540,342339,163550,342339,163600,342339,163610,342339,163620,342339,163630,342340,163640,342340,163650,342340,163700,342341,163710,342341,163720,342341,163730,342341,163740,342341,163750,342341,163800,342341,163810,342342,163820,342342,163830,342342,163840,342342,163850,342342,163900,342343,163910,342343,163920,342343,163930,342344,163940,342344,163950,342344,164000,342344,164010,342345,164020,342344,164030,342345,164040,342345,164050,342346,164100,342346,164110,342346,164120,342346,164130,342346,164140,342346,164150,342347,164200,342347,164210,342347,164220,342347,164230,342348,164240,342348,164250,342348
PJCIOE2,2024-02-18 01:49:37,20240217,164300,342348,164310,342349,164320,342349,164330,342349,164340,342349,164350,342350,164400,342350,164410,342350,164420,342350,164430,342350,164440,342351,164450,342351,164500,342351,164510,342351,164520,342352,164530,342352,164540,342352,164550,342352,164600,342353,164610,342353,164620,342353,164630,342354,164640,342354,164650,342354,164700,342354,164710,342355,164720,342355,164730,342355,164740,342356,164750,342356,164800,342356,164810,342357,164820,342357,164830,342357,164840,342357,164850,342358,164900,342358,164910,342358,164920,342358,164930,342358,164940,342358,164950,342359,165000,342360,165010,342360,165020,342360,165030,342360,165040,342360,165050,342360,165100,342360,165110,342361,165120,342361,165130,342361,165140,342361,165150,342362,165200,342362,165210,342362,165220,342362,165230,342363,165240,342362
PJCIOE2,2024-02-18 01:49:48,20240217,165250,342363,165300,342363,165310,342363,165320,342363,165330,342363,165340,342363,165350,342364,165400,342364,165410,342364,165420,342364,165430,342364,165440,342364,165450,342365,165500,342364,165510,342364,165520,342364,165530,342365,165540,342365,165550,342365,165600,342366,165610,342366,165620,342366,165630,342366,165640,342365,165650,342366,165700,342366,165710,342367,165720,342366,165730,342366,165740,342366,165750,342366,165800,342367,165810,342367,165820,342367,165830,342367,165840,342367,165850,342367,165900,342367,165910,342367,165920,342367,165930,342368,165940,342368,165950,342368,170000,342368,170010,342368,170020,342368,170030,342368,170040,342368,170050,342369,170100,342369,170110,342369,170120,342368,170130,342369,170140,342368,170150,342369,170200,342369,170210,342369,170220,342369,170230,342369
PJCIOE2,2024-02-18 01:50:00,20240217,170240,342369,170250,342369,170300,342369,170310,342370,170320,342370,170330,342370,170340,342370,170350,342370,170400,342370,170410,342370,170420,342370,170430,342371,170440,342371,170450,342371,170500,342371,170510,342371,170520,342371,170530,342371,170540,342371,170550,342371,170600,342371,170610,342372,170620,342372,170630,342372,170640,342372,170650,342372,170700,342372,170710,342373,170720,342372,170730,342373,170740,342373,170750,342373,170800,342373,170810,342373,170820,342372,170830,342373,170840,342373,170850,342374,170900,342374,170910,342373,170920,342373,170930,342373,170940,342373,170950,342373,171000,342373,171010,342373,171020,342373,171030,342373,171040,342373,171050,342373,171100,342373,171110,342374,171120,342374,171130,342374,171140,342374,171150,342374,171200,342374,171210,342374,171220,342374
PJCIOE2,2024-02-18 01:50:11,20240217,171230,342374,171240,342375,171250,342375,171300,342375,171310,342375,171320,342375,171330,342375,171340,342376,171350,342376,171400,342377,171410,342377,171420,342377,171430,342377,171440,342377,171450,342377,171500,342378,171510,342378,171520,342378,171530,342379,171540,342379,171550,342379,171600,342379,171610,342379,171620,342379,171630,342379,171640,342379,171650,342380,171700,342380,171710,342381,171720,342381,171730,342381,171740,342381,171750,342381,171800,342381,171810,342382,171820,342381,171830,342382,171840,342382,171850,342382,171900,342382,171910,342382,171920,342382,171930,342382,171940,342383,171950,342383,172000,342384,172010,342383,172020,342383,172030,342383,172040,342383,172050,342384,172100,342384,172110,342384,172120,342384,172130,342384,172140,342384,172150,342384,172200,342384,172210,342384
PJCIOE2,2024-02-18 01:50:23,20240217,172220,342384,172230,342385,172240,342385,172250,342385,172300,342385,172310,342385,172320,342385,172330,342386,172340,342385,172350,342386,172400,342386,172410,342386,172420,342386,172430,342386,172440,342386,172450,342386,172500,342386,172510,342386,172520,342386,172530,342387,172540,342387,172550,342387,172600,342387,172610,342387,172620,342387,172630,342387,172640,342387,172650,342387,172700,342388,172710,342388,172720,342388,172730,342388,172740,342388,172750,342388,172800,342388,172810,342389,172820,342389,172830,342389,172840,342388,172850,342389,172900,342389,172910,342390,172920,342389,172930,342390,172940,342390,172950,342390,173000,342390,173010,342391,173020,342391,173030,342391,173040,342391,173050,342392,173100,342392,173110,342392,173120,342391,173130,342392,173140,342392,173150,342392,173200,342393
PJCIOE2,2024-02-18 01:50:35,20240217,173210,342393,173220,342392,173230,342393,173240,342393,173250,342393,173300,342393,173310,342394,173320,342394,173330,342394,173340,342394,173350,342395,173400,342394,173410,342395,173420,342395,173430,342395,173440,342395,173450,342395,173500,342395,173510,342396,173520,342396,173530,342396,173540,342396,173550,342396,173600,342397,173610,342397,173620,342397,173630,342397,173640,342398,173650,342398,173700,342398,173710,342398,173720,342398,173730,342398,173740,342398,173750,342398,173800,342399,173810,342399,173820,342399,173830,342399,173840,342399,173850,342400,173900,342400,173910,342400,173920,342400,173930,342400,173940,342401,173950,342401,174000,342401,174010,342402,174020,342402,174030,342402,174040,342402,174050,342402,174100,342403,174110,342403,174120,342403,174130,342403,174140,342403,174150,342403
PJCIOE2,2024-02-18 01:50:46,20240217,174200,342404,174210,342404,174220,342404,174230,342405,174240,342405,174250,342405,174300,342405,174310,342406,174320,342406,174330,342406,174340,342406,174350,342407,174400,342407,174410,342407,174420,342407,174430,342408,174440,342408,174450,342408,174500,342409,174510,342409,174520,342409,174530,342409,174540,342410,174550,342411,174600,342411,174610,342411,174620,342411,174630,342412,174640,342412,174650,342413,174700,342413,174710,342413,174720,342414,174730,342415,174740,342415,174750,342415,174800,342416,174810,342416,174820,342416,174830,342417,174840,342418,174850,342419,174900,342419,174910,342420,174920,342420,174930,342420,174940,342421,174950,342422,175000,342422,175010,342423,175020,342424,175030,342424,175040,342425,175050,342426,175100,342426,175110,342427,175120,342427,175130,342428,175140,342428
PJCIOE2,2024-02-18 01:50:58,20240217,175150,342430,175200,342430,175210,342431,175220,342431,175230,342432,175240,342433,175250,342434,175300,342434,175310,342435,175320,342436,175330,342437,175340,342437,175350,342438,175400,342439,175410,342440,175420,342440,175430,342440,175440,342441,175450,342441,175500,342442,175510,342443,175520,342443,175530,342443,175540,342443,175550,342443,175600,342443,175610,342444,175620,342444,175630,342445,175640,342445,175650,342445,175700,342444,175710,342444,175720,342444,175730,342444,175740,342445,175750,342445,175800,342445,175810,342445,175820,342444,175830,342445,175840,342445,175850,342446,175900,342445,175910,342446,175920,342446,175930,342446,175940,342446,175950,342447,180000,342447,180010,342447,180020,342447,180030,342447,180040,342447,180050,342448,180100,342448,180110,342449,180120,342449,180130,342449
PJCIOE2,2024-02-18 01:51:09,20240217,180140,342449,180150,342450,180200,342450,180210,342451,180220,342451,180230,342451,180240,342451,180250,342451,180300,342451,180310,342452,180320,342452,180330,342453,180340,342453,180350,342453,180400,342453,180410,342453,180420,342453,180430,342454,180440,342454,180450,342454,180500,342454,180510,342455,180520,342455,180530,342455,180540,342456,180550,342456,180600,342456,180610,342456,180620,342456,180630,342457,180640,342457,180650,342458,180700,342458,180710,342458,180720,342458,180730,342458,180740,342458,180750,342459,180800,342459,180810,342460,180820,342460,180830,342460,180840,342460,180850,342461,180900,342461,180910,342462,180920,342462,180930,342462,180940,342462,180950,342463,181000,342463,181010,342463,181020,342463,181030,342464,181040,342464,181050,342465,181100,342465,181110,342466,181120,342466
PJCIOE2,2024-02-18 01:51:21,20240217,181130,342466,181140,342467,181150,342467,181200,342467,181210,342468,181220,342468,181230,342468,181240,342469,181250,342470,181300,342469,181310,342470,181320,342470,181330,342471,181340,342471,181350,342472,181400,342472,181410,342473,181420,342473,181430,342473,181440,342474,181450,342475,181500,342475,181510,342476,181520,342476,181530,342476,181540,342476,181550,342477,181600,342478,181610,342478,181620,342478,181630,342479,181640,342479,181650,342479,181700,342480,181710,342480,181720,342480,181730,342481,181740,342481,181750,342482,181800,342482,181810,342482,181820,342483,181830,342483,181840,342484,181850,342484,181900,342485,181910,342485,181920,342486,181930,342486,181940,342486,181950,342487,182000,342487,182010,342488,182020,342488,182030,342488,182040,342489,182050,342490,182100,342490,182110,342490
PJCIOE2,2024-02-18 01:51:32,20240217,182120,342490,182130,342491,182140,342491,182150,342491,182200,342492,182210,342492,182220,342492,182230,342492,182240,342493,182250,342494,182300,342494,182310,342494,182320,342494,182330,342494,182340,342495,182350,342495,182400,342495,182410,342496,182420,342496,182430,342497,182440,342497,182450,342497,182500,342498,182510,342498,182520,342498,182530,342499,182540,342499,182550,342500,182600,342500,182610,342500,182620,342501,182630,342501,182640,342502,182650,342502,182700,342502,182710,342503,182720,342503,182730,342504,182740,342504,182750,342505,182800,342505,182810,342506,182820,342505,182830,342506,182840,342506,182850,342507,182900,342507,182910,342508,182920,342508,182930,342509,182940,342509,182950,342509,183000,342510,183010,342510,183020,342510,183030,342511,183040,342511,183050,342512,183100,342512
PJCIOE2,2024-02-18 01:51:44,20240217,183110,342512,183120,342512,183130,342513,183140,342514,183150,342514,183200,342514,183210,342515,183220,342515,183230,342515,183240,342515,183250,342516,183300,342516,183310,342517,183320,342517,183330,342517,183340,342517,183350,342518,183400,342519,183410,342519,183420,342519,183430,342520,183440,342520,183450,342521,183500,342521,183510,342521,183520,342522,183530,342522,183540,342523,183550,342524,183600,342524,183610,342525,183620,342525,183630,342526,183640,342526,183650,342527,183700,342527,183710,342528,183720,342528,183730,342529,183740,342529,183750,342530,183800,342530,183810,342531,183820,342531,183830,342532,183840,342532,183850,342533,183900,342533,183910,342533,183920,342534,183930,342534,183940,342535,183950,342536,184000,342537,184010,342537,184020,342537,184030,342538,184040,342539,184050,342539
PJCIOE2,2024-02-18 01:51:55,20240217,184100,342540,184110,342541,184120,342541,184130,342541,184140,342542,184150,342543,184200,342543,184210,342544,184220,342544,184230,342545,184240,342545,184250,342546,184300,342547,184310,342548,184320,342548,184330,342549,184340,342550,184350,342551,184400,342551,184410,342552,184420,342553,184430,342554,184440,342554,184450,342555,184500,342555,184510,342556,184520,342556,184530,342557,184540,342558,184550,342559,184600,342559,184610,342560,184620,342560,184630,342561,184640,342562,184650,342563,184700,342563,184710,342564,184720,342564,184730,342565,184740,342566,184750,342567,184800,342568,184810,342569,184820,342569,184830,342569,184840,342570,184850,342571,184900,342572,184910,342573,184920,342573,184930,342574,184940,342574,184950,342575,185000,342575,185010,342576,185020,342576,185030,342577,185040,342578
PJCIOE2,2024-02-18 01:52:07,20240217,185050,342578,185100,342579,185110,342579,185120,342579,185130,342580,185140,342581,185150,342581,185200,342582,185210,342582,185220,342582,185230,342583,185240,342584,185250,342584,185300,342585,185310,342586,185320,342586,185330,342586,185340,342587,185350,342587,185400,342588,185410,342588,185420,342589,185430,342589,185440,342589,185450,342590,185500,342591,185510,342591,185520,342592,185530,342592,185540,342592,185550,342593,185600,342593,185610,342594,185620,342594,185630,342594,185640,342595,185650,342595,185700,342595,185710,342596,185720,342596,185730,342596,185740,342596,185750,342597,185800,342597,185810,342598,185820,342598,185830,342598,185840,342598,185850,342599,185900,342599,185910,342600,185920,342600,185930,342601,185940,342601,185950,342601,190000,342602,190010,342602,190020,342602,190030,342603
PJCIOE2,2024-02-18 01:52:18,20240217,190040,342603,190050,342604,190100,342604,190110,342604,190120,342604,190130,342605,190140,342606,190150,342606,190200,342607,190210,342607,190220,342607,190230,342608,190240,342607,190250,342609,190300,342609,190310,342609,190320,342610,190330,342611,190340,342611,190350,342611,190400,342611,190410,342612,190420,342612,190430,342612,190440,342612,190450,342612,190500,342613,190510,342613,190520,342613,190530,342613,190540,342613,190550,342614,190600,342614,190610,342614,190620,342614,190630,342614,190640,342614,190650,342615,190700,342615,190710,342615,190720,342615,190730,342615,190740,342615,190750,342615,190800,342615,190810,342615,190820,342615,190830,342615,190840,342615,190850,342615,190900,342615,190910,342615,190920,342615,190930,342615,190940,342615,190950,342615,191000,342615,191010,342616,191020,342616
PJCIOE2,2024-02-18 01:52:30,20240217,191030,342616,191040,342616,191050,342617,191100,342617,191110,342617,191120,342617,191130,342617,191140,342617,191150,342618,191200,342618,191210,342618,191220,342617,191230,342618,191240,342618,191250,342618,191300,342618,191310,342619,191320,342618,191330,342619,191340,342619,191350,342619,191400,342619,191410,342619,191420,342619,191430,342619,191440,342619,191450,342620,191500,342620,191510,342620,191520,342619,191530,342620,191540,342620,191550,342620,191600,342620,191610,342620,191620,342620,191630,342620,191640,342620,191650,342620,191700,342620,191710,342620,191720,342620,191730,342621,191740,342620,191750,342620,191800,342620,191810,342620,191820,342620,191830,342620,191840,342620,191850,342620,191900,342620,191910,342620,191920,342620,191930,342620,191940,342619,191950,342619,192000,342619,192010,342620
PJCIOE2,2024-02-18 01:52:41,20240217,192020,342619,192030,342619,192040,342619,192050,342619,192100,342619,192110,342619,192120,342619,192130,342619,192140,342618,192150,342619,192200,342618,192210,342618,192220,342618,192230,342617,192240,342617,192250,342617,192300,342616,192310,342616,192320,342615,192330,342615,192340,342615,192350,342614,192400,342614,192410,342614,192420,342613,192430,342614,192440,342614,192450,342613,192500,342613,192510,342613,192520,342613,192530,342613,192540,342612,192550,342613,192600,342612,192610,342613,192620,342612,192630,342612,192640,342612,192650,342613,192700,342613,192710,342612,192720,342612,192730,342613,192740,342613,192750,342613,192800,342613,192810,342613,192820,342613,192830,342613,192840,342613,192850,342614,192900,342614,192910,342614,192920,342614,192930,342615,192940,342614,192950,342615,193000,342615
PJCIOE2,2024-02-18 01:52:53,20240217,193010,342615,193020,342615,193030,342616,193040,342616,193050,342616,193100,342616,193110,342616,193120,342616,193130,342617,193140,342617,193150,342617,193200,342617,193210,342617,193220,342617,193230,342618,193240,342617,193250,342617,193300,342617,193310,342617,193320,342617,193330,342617,193340,342617,193350,342618,193400,342617,193410,342617,193420,342617,193430,342617,193440,342617,193450,342617,193500,342617,193510,342617,193520,342617,193530,342617,193540,342617,193550,342617,193600,342617,193610,342617,193620,342617,193630,342617,193640,342617,193650,342617,193700,342617,193710,342617,193720,342617,193730,342617,193740,342616,193750,342617,193800,342616,193810,342616,193820,342616,193830,342616,193840,342616,193850,342616,193900,342616,193910,342616,193920,342615,193930,342615,193940,342615,193950,342615
PJCIOE2,2024-02-18 01:53:04,20240217,194000,342615,194010,342615,194020,342615,194030,342615,194040,342615,194050,342615,194100,342614,194110,342614,194120,342614,194130,342614,194140,342614,194150,342614,194200,342614,194210,342614,194220,342614,194230,342614,194240,342614,194250,342614,194300,342614,194310,342614,194320,342614,194330,342614,194340,342614,194350,342614,194400,342613,194410,342613,194420,342613,194430,342613,194440,342613,194450,342613,194500,342614,194510,342613,194520,342613,194530,342613,194540,342613,194550,342613,194600,342613,194610,342614,194620,342613,194630,342613,194640,342613,194650,342613,194700,342613,194710,342613,194720,342613,194730,342613,194740,342613,194750,342613,194800,342613,194810,342613,194820,342613,194830,342613,194840,342613,194850,342613,194900,342613,194910,342613,194920,342613,194930,342613,194940,342613
PJCIOE2,2024-02-18 01:53:16,20240217,194950,342613,195000,342613,195010,342613,195020,342613,195030,342614,195040,342613,195050,342613,195100,342613,195110,342614,195120,342614,195130,342614,195140,342614,195150,342615,195200,342615,195210,342616,195220,342615,195230,342616,195240,342616,195250,342617,195300,342617,195310,342617,195320,342617,195330,342618,195340,342618,195350,342619,195400,342619,195410,342620,195420,342620,195430,342620,195440,342621,195450,342621,195500,342621,195510,342622,195520,342622,195530,342622,195540,342623,195550,342624,195600,342624,195610,342625,195620,342625,195630,342626,195640,342626,195650,342627,195700,342628,195710,342629,195720,342630,195730,342631,195740,342631,195750,342632,195800,342633,195810,342634,195820,342635,195830,342636,195840,342637,195850,342638,195900,342638,195910,342639,195920,342640,195930,342641
PJCIOE2,2024-02-18 01:53:28,20240217,195940,342641,195950,342642,200000,342643,200010,342644,200020,342644,200030,342645,200040,342646,200050,342647,200100,342647,200110,342648,200120,342648,200130,342649,200140,342650,200150,342651,200200,342651,200210,342652,200220,342652,200230,342653,200240,342653,200250,342654,200300,342655,200310,342655,200320,342655,200330,342656,200340,342657,200350,342657,200400,342658,200410,342658,200420,342659,200430,342660,200440,342660,200450,342661,200500,342662,200510,342663,200520,342663,200530,342664,200540,342665,200550,342666,200600,342667,200610,342668,200620,342668,200630,342669,200640,342670,200650,342671,200700,342671,200710,342672,200720,342672,200730,342673,200740,342674,200750,342675,200800,342675,200810,342676,200820,342677,200830,342678,200840,342679,200850,342679,200900,342680,200910,342681,200920,342681
PJCIOE2,2024-02-18 01:53:39,20240217,200930,342682,200940,342683,200950,342684,201000,342685,201010,342686,201020,342686,201030,342687,201040,342688,201050,342689,201100,342690,201110,342690,201120,342691,201130,342692,201140,342692,201150,342693,201200,342694,201210,342695,201220,342696,201230,342696,201240,342697,201250,342698,201300,342698,201310,342699,201320,342700,201330,342701,201340,342701,201350,342702,201400,342703,201410,342704,201420,342704,201430,342705,201440,342706,201450,342707,201500,342707,201510,342709,201520,342709,201530,342710,201540,342711,201550,342712,201600,342712,201610,342713,201620,342714,201630,342715,201640,342716,201650,342717,201700,342717,201710,342718,201720,342719,201730,342720,201740,342721,201750,342721,201800,342722,201810,342723,201820,342723,201830,342725,201840,342725,201850,342726,201900,342727,201910,342728
PJCIOE2,2024-02-18 01:53:51,20240217,201920,342728,201930,342729,201940,342730,201950,342731,202000,342732,202010,342733,202020,342734,202030,342735,202040,342735,202050,342736,202100,342737,202110,342738,202120,342739,202130,342739,202140,342740,202150,342741,202200,342742,202210,342743,202220,342743,202230,342744,202240,342745,202250,342746,202300,342747,202310,342748,202320,342748,202330,342749,202340,342749,202350,342750,202400,342751,202410,342752,202420,342752,202430,342753,202440,342754,202450,342755,202500,342755,202510,342756,202520,342756,202530,342757,202540,342758,202550,342759,202600,342760,202610,342760,202620,342760,202630,342761,202640,342761,202650,342762,202700,342762,202710,342763,202720,342763,202730,342764,202740,342764,202750,342765,202800,342765,202810,342766,202820,342766,202830,342766,202840,342767,202850,342767,202900,342767
PJCIOE2,2024-02-18 01:54:02,20240217,202910,342768,202920,342768,202930,342768,202940,342769,202950,342769,203000,342769,203010,342769,203020,342769,203030,342769,203040,342769,203050,342769,203100,342769,203110,342769,203120,342769,203130,342769,203140,342769,203150,342769,203200,342769,203210,342769,203220,342769,203230,342770,203240,342769,203250,342770,203300,342770,203310,342769,203320,342769,203330,342770,203340,342769,203350,342770,203400,342770,203410,342770,203420,342769,203430,342769,203440,342768,203450,342768,203500,342768,203510,342768,203520,342767,203530,342767,203540,342767,203550,342767,203600,342767,203610,342767,203620,342766,203630,342767,203640,342767,203650,342767,203700,342767,203710,342766,203720,342766,203730,342767,203740,342766,203750,342767,203800,342766,203810,342766,203820,342766,203830,342766,203840,342765,203850,342766
PJCIOE2,2024-02-18 01:54:14,20240217,203900,342765,203910,342765,203920,342765,203930,342765,203940,342766,203950,342766,204000,342766,204010,342766,204020,342766,204030,342766,204040,342766,204050,342766,204100,342765,204110,342765,204120,342764,204130,342764,204140,342764,204150,342764,204200,342764,204210,342763,204220,342763,204230,342763,204240,342762,204250,342762,204300,342762,204310,342762,204320,342761,204330,342761,204340,342761,204350,342761,204400,342761,204410,342761,204420,342760,204430,342760,204440,342760,204450,342760,204500,342760,204510,342760,204520,342760,204530,342760,204540,342759,204550,342760,204600,342759,204610,342759,204620,342759,204630,342759,204640,342759,204650,342759,204700,342759,204710,342758,204720,342758,204730,342758,204740,342757,204750,342757,204800,342757,204810,342756,204820,342756,204830,342756,204840,342755
PJCIOE2,2024-02-18 01:54:25,20240217,204850,342755,204900,342754,204910,342754,204920,342753,204930,342753,204940,342753,204950,342753,205000,342753,205010,342753,205020,342753,205030,342753,205040,342752,205050,342753,205100,342752,205110,342752,205120,342752,205130,342752,205140,342753,205150,342753,205200,342753,205210,342753,205220,342753,205230,342754,205240,342754,205250,342754,205300,342754,205310,342755,205320,342754,205330,342755,205340,342755,205350,342755,205400,342755,205410,342756,205420,342756,205430,342756,205440,342756,205450,342756,205500,342756,205510,342757,205520,342757,205530,342758,205540,342758,205550,342759,205600,342759,205610,342759,205620,342759,205630,342760,205640,342760,205650,342761,205700,342761,205710,342761,205720,342761,205730,342761,205740,342761,205750,342762,205800,342762,205810,342763,205820,342763,205830,342763
PJCIOE2,2024-02-18 01:54:37,20240217,205840,342763,205850,342764,205900,342764,205910,342764,205920,342764,205930,342765,205940,342765,205950,342765,210000,342765,210010,342766,210020,342766,210030,342766,210040,342766,210050,342767,210100,342767,210110,342768,210120,342768,210130,342768,210140,342769,210150,342769,210200,342770,210210,342770,210220,342770,210230,342770,210240,342770,210250,342771,210300,342771,210310,342772,210320,342772,210330,342772,210340,342773,210350,342773,210400,342773,210410,342774,210420,342774,210430,342774,210440,342775,210450,342775,210500,342776,210510,342776,210520,342776,210530,342777,210540,342777,210550,342777,210600,342777,210610,342778,210620,342778,210630,342778,210640,342778,210650,342779,210700,342778,210710,342778,210720,342778,210730,342778,210740,342778,210750,342778,210800,342777,210810,342777,210820,342777
PJCIOE2,2024-02-18 01:54:48,20240217,210830,342777,210840,342776,210850,342776,210900,342775,210910,342775,210920,342775,210930,342774,210940,342773,210950,342773,211000,342772,211010,342772,211020,342771,211030,342770,211040,342770,211050,342769,211100,342769,211110,342768,211120,342767,211130,342766,211140,342766,211150,342765,211200,342764,211210,342764,211220,342763,211230,342763,211240,342762,211250,342762,211300,342761,211310,342760,211320,342760,211330,342760,211340,342760,211350,342760,211400,342760,211410,342760,211420,342759,211430,342759,211440,342758,211450,342758,211500,342758,211510,342758,211520,342758,211530,342758,211540,342758,211550,342758,211600,342757,211610,342758,211620,342758,211630,342758,211640,342758,211650,342758,211700,342758,211710,342759,211720,342759,211730,342759,211740,342759,211750,342760,211800,342760,211810,342760
PJCIOE2,2024-02-18 01:55:00,20240217,211820,342760,211830,342760,211840,342760,211850,342760,211900,342760,211910,342760,211920,342760,211930,342760,211940,342760,211950,342761,212000,342761,212010,342761,212020,342761,212030,342761,212040,342761,212050,342761,212100,342761,212110,342761,212120,342761,212130,342761,212140,342761,212150,342761,212200,342761,212210,342761,212220,342761,212230,342761,212240,342761,212250,342761,212300,342761,212310,342762,212320,342761,212330,342762,212340,342762,212350,342763,212400,342763,212410,342763,212420,342763,212430,342763,212440,342762,212450,342763,212500,342763,212510,342763,212520,342763,212530,342763,212540,342763,212550,342764,212600,342764,212610,342764,212620,342764,212630,342765,212640,342766,212650,342766,212700,342767,212710,342768,212720,342768,212730,342769,212740,342769,212750,342770,212800,342771
PJCIOE2,2024-02-18 01:55:11,20240217,212810,342772,212820,342772,212830,342773,212840,342774,212850,342775,212900,342776,212910,342776,212920,342777,212930,342778,212940,342778,212950,342779,213000,342779,213010,342780,213020,342780,213030,342781,213040,342781,213050,342782,213100,342782,213110,342783,213120,342783,213130,342784,213140,342784,213150,342785,213200,342786,213210,342786,213220,342787,213230,342788,213240,342788,213250,342789,213300,342789,213310,342790,213320,342790,213330,342791,213340,342791,213350,342792,213400,342791,213410,342792,213420,342792,213430,342792,213440,342792,213450,342793,213500,342793,213510,342793,213520,342793,213530,342793,213540,342793,213550,342794,213600,342793,213610,342793,213620,342793,213630,342793,213640,342793,213650,342793,213700,342793,213710,342793,213720,342793,213730,342793,213740,342794,213750,342794
PJCIOE2,2024-02-18 01:55:23,20240217,213800,342794,213810,342795,213820,342794,213830,342794,213840,342793,213850,342793,213900,342792,213910,342792,213920,342791,213930,342790,213940,342790,213950,342789,214000,342789,214010,342788,214020,342787,214030,342787,214040,342786,214050,342786,214100,342785,214110,342784,214120,342783,214130,342783,214140,342782,214150,342781,214200,342781,214210,342781,214220,342780,214230,342780,214240,342779,214250,342779,214300,342778,214310,342778,214320,342778,214330,342777,214340,342777,214350,342777,214400,342776,214410,342775,214420,342774,214430,342774,214440,342774,214450,342773,214500,342773,214510,342773,214520,342773,214530,342773,214540,342773,214550,342773,214600,342773,214610,342773,214620,342773,214630,342774,214640,342773,214650,342774,214700,342774,214710,342773,214720,342773,214730,342772,214740,342772
PJCIOE2,2024-02-18 01:55:34,20240217,214750,342772,214800,342771,214810,342771,214820,342770,214830,342770,214840,342770,214850,342770,214900,342770,214910,342770,214920,342770,214930,342770,214940,342770,214950,342770,215000,342770,215010,342771,215020,342771,215030,342771,215040,342771,215050,342771,215100,342770,215110,342770,215120,342769,215130,342769,215140,342769,215150,342769,215200,342769,215210,342768,215220,342768,215230,342768,215240,342767,215250,342768,215300,342767,215310,342767,215320,342767,215330,342766,215340,342766,215350,342766,215400,342766,215410,342765,215420,342765,215430,342764,215440,342763,215450,342763,215500,342762,215510,342762,215520,342762,215530,342761,215540,342761,215550,342760,215600,342759,215610,342758,215620,342758,215630,342757,215640,342756,215650,342756,215700,342755,215710,342754,215720,342753,215730,342753
PJCIOE2,2024-02-18 01:55:46,20240217,215740,342752,215750,342752,215800,342751,215810,342751,215820,342750,215830,342749,215840,342749,215850,342749,215900,342748,215910,342748,215920,342747,215930,342747,215940,342747,215950,342747,220000,342747,220010,342747,220020,342746,220030,342746,220040,342745,220050,342746,220100,342745,220110,342745,220120,342744,220130,342744,220140,342744,220150,342744,220200,342743,220210,342743,220220,342742,220230,342742,220240,342742,220250,342741,220300,342741,220310,342740,220320,342740,220330,342739,220340,342739,220350,342738,220400,342737,220410,342737,220420,342736,220430,342735,220440,342735,220450,342735,220500,342734,220510,342734,220520,342733,220530,342733,220540,342732,220550,342731,220600,342730,220610,342729,220620,342728,220630,342727,220640,342725,220650,342724,220700,342722,220710,342721,220720,342719
PJCIOE2,2024-02-18 01:55:57,20240217,220730,342718,220740,342717,220750,342715,220800,342714,220810,342712,220820,342710,220830,342709,220840,342708,220850,342707,220900,342705,220910,342704,220920,342703,220930,342702,220940,342701,220950,342699,221000,342698,221010,342697,221020,342695,221030,342693,221040,342692,221050,342691,221100,342689,221110,342688,221120,342687,221130,342686,221140,342685,221150,342684,221200,342684,221210,342683,221220,342682,221230,342681,221240,342681,221250,342680,221300,342679,221310,342678,221320,342677,221330,342676,221340,342676,221350,342675,221400,342675,221410,342674,221420,342673,221430,342673,221440,342672,221450,342672,221500,342671,221510,342671,221520,342670,221530,342669,221540,342669,221550,342668,221600,342667,221610,342667,221620,342667,221630,342667,221640,342667,221650,342667,221700,342667,221710,342667
PJCIOE2,2024-02-18 01:56:09,20240217,221720,342667,221730,342667,221740,342667,221750,342668,221800,342668,221810,342668,221820,342668,221830,342668,221840,342668,221850,342669,221900,342669,221910,342670,221920,342670,221930,342670,221940,342671,221950,342671,222000,342672,222010,342672,222020,342673,222030,342674,222040,342674,222050,342675,222100,342676,222110,342676,222120,342677,222130,342677,222140,342678,222150,342678,222200,342679,222210,342679,222220,342680,222230,342680,222240,342680,222250,342681,222300,342681,222310,342682,222320,342682,222330,342683,222340,342683,222350,342684,222400,342685,222410,342685,222420,342685,222430,342686,222440,342686,222450,342687,222500,342687,222510,342688,222520,342688,222530,342689,222540,342689,222550,342690,222600,342690,222610,342691,222620,342691,222630,342692,222640,342692,222650,342693,222700,342694
PJCIOE2,2024-02-18 01:56:20,20240217,222710,342695,222720,342695,222730,342696,222740,342697,222750,342698,222800,342699,222810,342699,222820,342700,222830,342701,222840,342702,222850,342703,222900,342704,222910,342705,222920,342705,222930,342706,222940,342707,222950,342708,223000,342709,223010,342710,223020,342711,223030,342712,223040,342713,223050,342715,223100,342716,223110,342717,223120,342718,223130,342719,223140,342720,223150,342722,223200,342722,223210,342724,223220,342724,223230,342725,223240,342726,223250,342727,223300,342728,223310,342729,223320,342730,223330,342731,223340,342731,223350,342732,223400,342733,223410,342734,223420,342735,223430,342735,223440,342736,223450,342737,223500,342738,223510,342739,223520,342739,223530,342740,223540,342741,223550,342742,223600,342742,223610,342743,223620,342744,223630,342745,223640,342745,223650,342747
PJCIOE2,2024-02-18 01:56:32,20240217,223700,342747,223710,342748,223720,342749,223730,342749,223740,342750,223750,342751,223800,342752,223810,342752,223820,342753,223830,342754,223840,342754,223850,342755,223900,342756,223910,342756,223920,342757,223930,342757,223940,342758,223950,342759,224000,342759,224010,342760,224020,342760,224030,342761,224040,342762,224050,342762,224100,342763,224110,342763,224120,342763,224130,342763,224140,342763,224150,342764,224200,342764,224210,342764,224220,342764,224230,342764,224240,342764,224250,342765,224300,342765,224310,342766,224320,342765,224330,342766,224340,342766,224350,342766,224400,342767,224410,342768,224420,342768,224430,342768,224440,342768,224450,342769,224500,342769,224510,342769,224520,342769,224530,342769,224540,342769,224550,342769,224600,342769,224610,342770,224620,342770,224630,342770,224640,342770
PJCIOE2,2024-02-18 01:56:44,20240217,224650,342770,224700,342770,224710,342771,224720,342770,224730,342771,224740,342771,224750,342772,224800,342772,224810,342773,224820,342773,224830,342774,224840,342775,224850,342776,224900,342777,224910,342778,224920,342779,224930,342780,224940,342781,224950,342782,225000,342784,225010,342785,225020,342786,225030,342787,225040,342788,225050,342789,225100,342790,225110,342791,225120,342792,225130,342794,225140,342795,225150,342797,225200,342799,225210,342800,225220,342802,225230,342803,225240,342804,225250,342806,225300,342808,225310,342809,225320,342811,225330,342813,225340,342815,225350,342818,225400,342819,225410,342821,225420,342822,225430,342823,225440,342824,225450,342825,225500,342826,225510,342827,225520,342828,225530,342830,225540,342831,225550,342833,225600,342834,225610,342835,225620,342836,225630,342837
PJCIOE2,2024-02-18 01:56:55,20240217,225640,342838,225650,342840,225700,342841,225710,342843,225720,342844,225730,342845,225740,342846,225750,342848,225800,342849,225810,342850,225820,342851,225830,342852,225840,342853,225850,342854,225900,342855,225910,342856,225920,342857,225930,342858,225940,342858,225950,342859,230000,342859,230010,342860,230020,342860,230030,342861,230040,342862,230050,342863,230100,342863,230110,342864,230120,342865,230130,342866,230140,342867,230150,342869,230200,342870,230210,342871,230220,342872,230230,342873,230240,342874,230250,342875,230300,342876,230310,342878,230320,342879,230330,342880,230340,342881,230350,342882,230400,342883,230410,342885,230420,342885,230430,342886,230440,342887,230450,342888,230500,342889,230510,342890,230520,342890,230530,342891,230540,342892,230550,342894,230600,342894,230610,342895,230620,342896
PJCIOE2,2024-02-18 01:57:07,20240217,230630,342897,230640,342897,230650,342899,230700,342899,230710,342901,230720,342901,230730,342903,230740,342904,230750,342905,230800,342906,230810,342906,230820,342907,230830,342908,230840,342908,230850,342909,230900,342910,230910,342910,230920,342911,230930,342911,230940,342912,230950,342913,231000,342913,231010,342913,231020,342914,231030,342914,231040,342914,231050,342915,231100,342915,231110,342916,231120,342916,231130,342917,231140,342917,231150,342918,231200,342918,231210,342918,231220,342919,231230,342919,231240,342919,231250,342920,231300,342920,231310,342921,231320,342921,231330,342922,231340,342921,231350,342922,231400,342922,231410,342922,231420,342922,231430,342923,231440,342923,231450,342923,231500,342923,231510,342923,231520,342923,231530,342924,231540,342924,231550,342924,231600,342924,231610,342925
PJCIOE2,2024-02-18 01:57:18,20240217,231620,342924,231630,342925,231640,342925,231650,342925,231700,342925,231710,342925,231720,342925,231730,342925,231740,342925,231750,342926,231800,342926,231810,342927,231820,342927,231830,342927,231840,342927,231850,342928,231900,342928,231910,342929,231920,342929,231930,342930,231940,342930,231950,342930,232000,342930,232010,342930,232020,342931,232030,342931,232040,342932,232050,342932,232100,342932,232110,342933,232120,342933,232130,342934,232140,342935,232150,342936,232200,342936,232210,342937,232220,342937,232230,342937,232240,342938,232250,342939,232300,342940,232310,342941,232320,342941,232330,342942,232340,342942,232350,342943,232400,342944,232410,342944,232420,342945,232430,342946,232440,342946,232450,342947,232500,342947,232510,342948,232520,342948,232530,342948,232540,342949,232550,342949,232600,342949
PJCIOE2,2024-02-18 01:57:30,20240217,232610,342950,232620,342950,232630,342950,232640,342950,232650,342951,232700,342951,232710,342951,232720,342951,232730,342952,232740,342952,232750,342952,232800,342952,232810,342952,232820,342952,232830,342952,232840,342952,232850,342952,232900,342952,232910,342952,232920,342952,232930,342952,232940,342952,232950,342952,233000,342952,233010,342952,233020,342951,233030,342951,233040,342951,233050,342951,233100,342951,233110,342951,233120,342950,233130,342950,233140,342950,233150,342950,233200,342950,233210,342950,233220,342949,233230,342949,233240,342949,233250,342949,233300,342949,233310,342948,233320,342948,233330,342948,233340,342948,233350,342948,233400,342947,233410,342947,233420,342946,233430,342946,233440,342946,233450,342946,233500,342946,233510,342946,233520,342946,233530,342946,233540,342946,233550,342946
PJCIOE2,2024-02-18 01:57:41,20240217,233600,342945,233610,342945,233620,342945,233630,342945,233640,342945,233650,342945,233700,342945,233710,342945,233720,342945,233730,342944,233740,342944,233750,342944,233800,342944,233810,342944,233820,342944,233830,342944,233840,342944,233850,342944,233900,342943,233910,342943,233920,342943,233930,342943,233940,342943,233950,342943,234000,342943,234010,342943,234020,342942,234030,342942,234040,342942,234050,342942,234100,342942,234110,342942,234120,342942,234130,342942,234140,342942,234150,342943,234200,342943,234210,342943,234220,342942,234230,342943,234240,342943,234250,342943,234300,342943,234310,342943,234320,342942,234330,342942,234340,342942,234350,342942,234400,342942,234410,342941,234420,342941,234430,342941,234440,342940,234450,342940,234500,342939,234510,342939,234520,342938,234530,342938,234540,342938
PJCIOE2,2024-02-18 01:57:53,20240217,234550,342938,234600,342937,234610,342936,234620,342935,234630,342935,234640,342934,234650,342934,234700,342933,234710,342932,234720,342932,234730,342932,234740,342931,234750,342931,234800,342930,234810,342929,234820,342929,234830,342929,234840,342928,234850,342928,234900,342928,234910,342927,234920,342927,234930,342926,234940,342926,234950,342926,235000,342926,235010,342925,235020,342925,235030,342925,235040,342924,235050,342924,235100,342924,235110,342924,235120,342923,235130,342923,235140,342923,235150,342923,235200,342923,235210,342923,235220,342922,235230,342922,235240,342921,235250,342921,235300,342921,235310,342921,235320,342921,235330,342920,235340,342920,235350,342920,235400,342920,235410,342920,235420,342919,235430,342919,235440,342918,235450,342918,235500,342918,235510,342918,235520,342917,235530,342917
PJCIOE2,2024-02-18 01:58:04,20240217,235540,342917,235550,342917,235600,342917,235610,342916,235620,342916,235630,342916,235640,342915,235650,342916,235700,342915,235710,342915,235720,342915,235730,342915,235740,342914,235750,342914,235800,342914,235810,342914,235820,342914,235830,342914,235840,342913,235850,342914,235900,342913,235910,342913,235920,342913,235930,342912,235940,342912,235950,342912