PJCIOE2,2024-02-17 01:30:01,20240216,000000,342813,000010,342813,000020,342813,000030,342813,000040,342812,000050,342813,000100,342812,000110,342812,000120,342812,000130,342812,000140,342812,000150,342812,000200,342812,000210,342812,000220,342812,000230,342812,000240,342812,000250,342812,000300,342812,000310,342812,000320,342811,000330,342811,000340,342811,000350,342811,000400,342811,000410,342811,000420,342810,000430,342810,000440,342810,000450,342810,000500,342809,000510,342809,000520,342809,000530,342809,000540,342808,000550,342808,000600,342808,000610,342808,000620,342807,000630,342807,000640,342807,000650,342806,000700,342806,000710,342806,000720,342806,000730,342805,000740,342805,000750,342804,000800,342804,000810,342804,000820,342803,000830,342803,000840,342802,000850,342802,000900,342801,000910,342801,000920,342800,000930,342800,000940,342799
PJCIOE2,2024-02-17 01:30:12,20240216,000950,342799,001000,342799,001010,342799,001020,342798,001030,342798,001040,342798,001050,342798,001100,342797,001110,342797,001120,342796,001130,342796,001140,342795,001150,342795,001200,342794,001210,342794,001220,342793,001230,342792,001240,342792,001250,342792,001300,342791,001310,342791,001320,342790,001330,342790,001340,342789,001350,342788,001400,342788,001410,342787,001420,342786,001430,342787,001440,342786,001450,342787,001500,342786,001510,342786,001520,342786,001530,342785,001540,342784,001550,342784,001600,342783,001610,342783,001620,342782,001630,342782,001640,342782,001650,342782,001700,342782,001710,342781,001720,342780,001730,342780,001740,342780,001750,342779,001800,342779,001810,342778,001820,342777,001830,342777,001840,342777,001850,342778,001900,342778,001910,342777,001920,342777,001930,342776
PJCIOE2,2024-02-17 01:30:24,20240216,001940,342775,001950,342775,002000,342775,002010,342775,002020,342775,002030,342775,002040,342775,002050,342774,002100,342774,002110,342774,002120,342773,002130,342773,002140,342773,002150,342773,002200,342773,002210,342773,002220,342772,002230,342772,002240,342771,002250,342772,002300,342771,002310,342771,002320,342771,002330,342771,002340,342771,002350,342771,002400,342771,002410,342771,002420,342771,002430,342771,002440,342771,002450,342771,002500,342770,002510,342771,002520,342770,002530,342770,002540,342770,002550,342770,002600,342769,002610,342769,002620,342769,002630,342769,002640,342769,002650,342769,002700,342768,002710,342768,002720,342768,002730,342768,002740,342768,002750,342768,002800,342768,002810,342768,002820,342767,002830,342767,002840,342767,002850,342767,002900,342767,002910,342767,002920,342767
PJCIOE2,2024-02-17 01:30:36,20240216,002930,342767,002940,342766,002950,342767,003000,342766,003010,342766,003020,342766,003030,342766,003040,342766,003050,342766,003100,342766,003110,342766,003120,342766,003130,342766,003140,342765,003150,342766,003200,342765,003210,342765,003220,342765,003230,342765,003240,342765,003250,342765,003300,342765,003310,342765,003320,342765,003330,342764,003340,342764,003350,342764,003400,342764,003410,342764,003420,342764,003430,342764,003440,342764,003450,342764,003500,342764,003510,342764,003520,342764,003530,342764,003540,342764,003550,342764,003600,342764,003610,342764,003620,342764,003630,342764,003640,342764,003650,342764,003700,342764,003710,342764,003720,342764,003730,342764,003740,342764,003750,342764,003800,342764,003810,342764,003820,342764,003830,342764,003840,342764,003850,342764,003900,342764,003910,342764
PJCIOE2,2024-02-17 01:30:47,20240216,003920,342764,003930,342764,003940,342764,003950,342765,004000,342765,004010,342765,004020,342765,004030,342765,004040,342765,004050,342766,004100,342766,004110,342766,004120,342766,004130,342767,004140,342767,004150,342767,004200,342768,004210,342768,004220,342768,004230,342768,004240,342768,004250,342768,004300,342768,004310,342769,004320,342769,004330,342769,004340,342769,004350,342769,004400,342769,004410,342769,004420,342769,004430,342769,004440,342769,004450,342769,004500,342769,004510,342769,004520,342769,004530,342769,004540,342769,004550,342769,004600,342769,004610,342769,004620,342769,004630,342769,004640,342769,004650,342769,004700,342769,004710,342769,004720,342769,004730,342769,004740,342769,004750,342769,004800,342769,004810,342769,004820,342769,004830,342769,004840,342769,004850,342769,004900,342769
PJCIOE2,2024-02-17 01:30:59,20240216,004910,342769,004920,342769,004930,342769,004940,342769,004950,342769,005000,342769,005010,342769,005020,342769,005030,342769,005040,342769,005050,342769,005100,342769,005110,342769,005120,342768,005130,342769,005140,342768,005150,342769,005200,342769,005210,342769,005220,342768,005230,342769,005240,342768,005250,342769,005300,342769,005310,342769,005320,342768,005330,342768,005340,342768,005350,342769,005400,342768,005410,342768,005420,342768,005430,342768,005440,342768,005450,342768,005500,342767,005510,342767,005520,342767,005530,342767,005540,342767,005550,342767,005600,342767,005610,342767,005620,342766,005630,342766,005640,342766,005650,342766,005700,342766,005710,342766,005720,342765,005730,342765,005740,342765,005750,342765,005800,342765,005810,342765,005820,342764,005830,342764,005840,342764,005850,342764
PJCIOE2,2024-02-17 01:31:10,20240216,005900,342764,005910,342764,005920,342763,005930,342763,005940,342763,005950,342763,010000,342763,010010,342763,010020,342762,010030,342762,010040,342762,010050,342762,010100,342762,010110,342762,010120,342762,010130,342762,010140,342762,010150,342762,010200,342762,010210,342762,010220,342761,010230,342761,010240,342761,010250,342761,010300,342761,010310,342761,010320,342761,010330,342761,010340,342761,010350,342761,010400,342761,010410,342761,010420,342761,010430,342761,010440,342761,010450,342762,010500,342761,010510,342762,010520,342761,010530,342762,010540,342762,010550,342762,010600,342762,010610,342762,010620,342762,010630,342762,010640,342762,010650,342762,010700,342762,010710,342762,010720,342762,010730,342762,010740,342762,010750,342763,010800,342763,010810,342763,010820,342763,010830,342764,010840,342764
PJCIOE2,2024-02-17 01:31:22,20240216,010850,342764,010900,342764,010910,342765,010920,342764,010930,342765,010940,342765,010950,342765,011000,342765,011010,342765,011020,342765,011030,342765,011040,342765,011050,342765,011100,342765,011110,342766,011120,342765,011130,342766,011140,342766,011150,342766,011200,342766,011210,342766,011220,342766,011230,342766,011240,342766,011250,342766,011300,342766,011310,342767,011320,342766,011330,342766,011340,342766,011350,342767,011400,342767,011410,342767,011420,342766,011430,342766,011440,342766,011450,342767,011500,342766,011510,342767,011520,342766,011530,342767,011540,342766,011550,342767,011600,342767,011610,342767,011620,342766,011630,342767,011640,342766,011650,342767,011700,342767,011710,342767,011720,342766,011730,342767,011740,342767,011750,342767,011800,342767,011810,342767,011820,342767,011830,342767
PJCIOE2,2024-02-17 01:31:33,20240216,011840,342767,011850,342768,011900,342768,011910,342768,011920,342768,011930,342768,011940,342768,011950,342769,012000,342769,012010,342769,012020,342768,012030,342769,012040,342769,012050,342769,012100,342768,012110,342769,012120,342768,012130,342768,012140,342768,012150,342768,012200,342768,012210,342768,012220,342768,012230,342768,012240,342768,012250,342768,012300,342768,012310,342769,012320,342769,012330,342769,012340,342769,012350,342770,012400,342770,012410,342770,012420,342770,012430,342771,012440,342771,012450,342771,012500,342771,012510,342771,012520,342771,012530,342771,012540,342772,012550,342772,012600,342772,012610,342772,012620,342772,012630,342773,012640,342773,012650,342773,012700,342774,012710,342774,012720,342774,012730,342775,012740,342775,012750,342776,012800,342777,012810,342777,012820,342777
PJCIOE2,2024-02-17 01:31:45,20240216,012830,342778,012840,342778,012850,342779,012900,342779,012910,342780,012920,342780,012930,342781,012940,342781,012950,342782,013000,342783,013010,342783,013020,342783,013030,342784,013040,342784,013050,342785,013100,342785,013110,342785,013120,342785,013130,342786,013140,342786,013150,342787,013200,342787,013210,342787,013220,342788,013230,342788,013240,342788,013250,342789,013300,342789,013310,342789,013320,342789,013330,342790,013340,342790,013350,342791,013400,342790,013410,342791,013420,342791,013430,342792,013440,342792,013450,342792,013500,342793,013510,342793,013520,342793,013530,342793,013540,342794,013550,342794,013600,342794,013610,342795,013620,342795,013630,342795,013640,342796,013650,342796,013700,342796,013710,342797,013720,342797,013730,342797,013740,342797,013750,342797,013800,342798,013810,342798
PJCIOE2,2024-02-17 01:31:56,20240216,013820,342798,013830,342798,013840,342798,013850,342799,013900,342799,013910,342799,013920,342799,013930,342799,013940,342799,013950,342800,014000,342800,014010,342800,014020,342800,014030,342800,014040,342800,014050,342801,014100,342800,014110,342801,014120,342801,014130,342801,014140,342801,014150,342801,014200,342801,014210,342801,014220,342801,014230,342801,014240,342801,014250,342802,014300,342802,014310,342802,014320,342802,014330,342802,014340,342802,014350,342802,014400,342803,014410,342803,014420,342802,014430,342803,014440,342803,014450,342803,014500,342803,014510,342803,014520,342803,014530,342803,014540,342803,014550,342804,014600,342803,014610,342804,014620,342803,014630,342804,014640,342803,014650,342803,014700,342803,014710,342803,014720,342803,014730,342803,014740,342803,014750,342803,014800,342803
PJCIOE2,2024-02-17 01:32:08,20240216,014810,342803,014820,342803,014830,342803,014840,342803,014850,342803,014900,342802,014910,342802,014920,342802,014930,342802,014940,342802,014950,342802,015000,342802,015010,342802,015020,342801,015030,342801,015040,342801,015050,342801,015100,342801,015110,342801,015120,342801,015130,342801,015140,342801,015150,342801,015200,342800,015210,342800,015220,342800,015230,342800,015240,342799,015250,342800,015300,342799,015310,342799,015320,342799,015330,342799,015340,342798,015350,342798,015400,342798,015410,342798,015420,342798,015430,342798,015440,342797,015450,342797,015500,342797,015510,342797,015520,342797,015530,342796,015540,342796,015550,342796,015600,342796,015610,342796,015620,342795,015630,342795,015640,342795,015650,342795,015700,342795,015710,342795,015720,342794,015730,342795,015740,342794,015750,342794
PJCIOE2,2024-02-17 01:32:19,20240216,015800,342794,015810,342794,015820,342794,015830,342794,015840,342793,015850,342794,015900,342793,015910,342793,015920,342793,015930,342793,015940,342793,015950,342793,020000,342793,020010,342793,020020,342792,020030,342793,020040,342792,020050,342793,020100,342792,020110,342792,020120,342792,020130,342792,020140,342792,020150,342792,020200,342792,020210,342792,020220,342792,020230,342792,020240,342792,020250,342792,020300,342792,020310,342792,020320,342791,020330,342791,020340,342791,020350,342791,020400,342791,020410,342791,020420,342791,020430,342791,020440,342790,020450,342790,020500,342790,020510,342790,020520,342790,020530,342790,020540,342790,020550,342790,020600,342789,020610,342789,020620,342789,020630,342789,020640,342789,020650,342789,020700,342788,020710,342788,020720,342788,020730,342788,020740,342787
PJCIOE2,2024-02-17 01:32:31,20240216,020750,342787,020800,342787,020810,342787,020820,342787,020830,342787,020840,342787,020850,342786,020900,342786,020910,342786,020920,342786,020930,342785,020940,342785,020950,342785,021000,342784,021010,342784,021020,342784,021030,342784,021040,342783,021050,342783,021100,342783,021110,342783,021120,342782,021130,342782,021140,342782,021150,342782,021200,342781,021210,342781,021220,342781,021230,342781,021240,342781,021250,342781,021300,342780,021310,342780,021320,342780,021330,342780,021340,342780,021350,342780,021400,342780,021410,342780,021420,342779,021430,342779,021440,342779,021450,342779,021500,342779,021510,342779,021520,342778,021530,342778,021540,342778,021550,342778,021600,342778,021610,342778,021620,342778,021630,342778,021640,342777,021650,342778,021700,342777,021710,342777,021720,342777,021730,342777
PJCIOE2,2024-02-17 01:32:42,20240216,021740,342777,021750,342777,021800,342777,021810,342777,021820,342777,021830,342777,021840,342776,021850,342777,021900,342776,021910,342776,021920,342776,021930,342776,021940,342776,021950,342776,022000,342776,022010,342776,022020,342776,022030,342776,022040,342776,022050,342776,022100,342776,022110,342776,022120,342775,022130,342775,022140,342775,022150,342776,022200,342775,022210,342776,022220,342775,022230,342775,022240,342775,022250,342775,022300,342775,022310,342775,022320,342775,022330,342775,022340,342775,022350,342775,022400,342775,022410,342775,022420,342775,022430,342775,022440,342775,022450,342775,022500,342775,022510,342775,022520,342774,022530,342774,022540,342774,022550,342774,022600,342774,022610,342774,022620,342774,022630,342774,022640,342774,022650,342774,022700,342774,022710,342774,022720,342774
PJCIOE2,2024-02-17 01:32:54,20240216,022730,342774,022740,342774,022750,342774,022800,342774,022810,342774,022820,342774,022830,342774,022840,342774,022850,342774,022900,342774,022910,342774,022920,342774,022930,342774,022940,342774,022950,342774,023000,342774,023010,342774,023020,342774,023030,342775,023040,342774,023050,342775,023100,342775,023110,342775,023120,342774,023130,342775,023140,342775,023150,342775,023200,342775,023210,342775,023220,342775,023230,342775,023240,342775,023250,342776,023300,342776,023310,342776,023320,342776,023330,342776,023340,342776,023350,342776,023400,342776,023410,342776,023420,342776,023430,342777,023440,342777,023450,342777,023500,342777,023510,342777,023520,342777,023530,342777,023540,342777,023550,342778,023600,342778,023610,342778,023620,342778,023630,342778,023640,342778,023650,342779,023700,342779,023710,342779
PJCIOE2,2024-02-17 01:33:05,20240216,023720,342779,023730,342779,023740,342779,023750,342780,023800,342780,023810,342780,023820,342780,023830,342780,023840,342780,023850,342780,023900,342780,023910,342781,023920,342780,023930,342781,023940,342781,023950,342781,024000,342781,024010,342781,024020,342781,024030,342781,024040,342782,024050,342782,024100,342782,024110,342782,024120,342782,024130,342782,024140,342782,024150,342782,024200,342783,024210,342783,024220,342783,024230,342783,024240,342783,024250,342783,024300,342783,024310,342784,024320,342784,024330,342784,024340,342784,024350,342784,024400,342784,024410,342785,024420,342784,024430,342785,024440,342785,024450,342785,024500,342785,024510,342785,024520,342785,024530,342786,024540,342786,024550,342786,024600,342786,024610,342786,024620,342786,024630,342786,024640,342786,024650,342787,024700,342787
PJCIOE2,2024-02-17 01:33:17,20240216,024710,342787,024720,342787,024730,342787,024740,342787,024750,342787,024800,342787,024810,342787,024820,342787,024830,342788,024840,342787,024850,342788,024900,342788,024910,342788,024920,342788,024930,342788,024940,342788,024950,342789,025000,342789,025010,342789,025020,342788,025030,342789,025040,342789,025050,342789,025100,342789,025110,342789,025120,342789,025130,342789,025140,342789,025150,342789,025200,342789,025210,342789,025220,342789,025230,342790,025240,342790,025250,342790,025300,342790,025310,342790,025320,342790,025330,342790,025340,342790,025350,342790,025400,342790,025410,342790,025420,342790,025430,342790,025440,342790,025450,342790,025500,342790,025510,342790,025520,342790,025530,342790,025540,342790,025550,342790,025600,342790,025610,342790,025620,342790,025630,342790,025640,342789,025650,342790
PJCIOE2,2024-02-17 01:33:28,20240216,025700,342790,025710,342790,025720,342789,025730,342789,025740,342789,025750,342790,025800,342790,025810,342790,025820,342789,025830,342789,025840,342789,025850,342789,025900,342789,025910,342789,025920,342789,025930,342789,025940,342789,025950,342789,030000,342789,030010,342789,030020,342789,030030,342789,030040,342789,030050,342789,030100,342789,030110,342789,030120,342789,030130,342789,030140,342789,030150,342789,030200,342789,030210,342789,030220,342789,030230,342789,030240,342789,030250,342789,030300,342789,030310,342789,030320,342789,030330,342789,030340,342789,030350,342789,030400,342789,030410,342789,030420,342789,030430,342789,030440,342788,030450,342789,030500,342789,030510,342788,030520,342788,030530,342788,030540,342788,030550,342788,030600,342788,030610,342788,030620,342788,030630,342788,030640,342788
PJCIOE2,2024-02-17 01:33:40,20240216,030650,342788,030700,342788,030710,342788,030720,342788,030730,342788,030740,342788,030750,342788,030800,342788,030810,342788,030820,342788,030830,342788,030840,342788,030850,342788,030900,342788,030910,342788,030920,342788,030930,342788,030940,342788,030950,342788,031000,342788,031010,342788,031020,342788,031030,342788,031040,342788,031050,342789,031100,342789,031110,342789,031120,342788,031130,342788,031140,342788,031150,342789,031200,342788,031210,342789,031220,342788,031230,342788,031240,342788,031250,342788,031300,342788,031310,342788,031320,342788,031330,342788,031340,342787,031350,342787,031400,342787,031410,342787,031420,342787,031430,342787,031440,342786,031450,342786,031500,342786,031510,342786,031520,342786,031530,342786,031540,342785,031550,342785,031600,342785,031610,342785,031620,342784,031630,342785
PJCIOE2,2024-02-17 01:33:52,20240216,031640,342784,031650,342784,031700,342784,031710,342784,031720,342783,031730,342783,031740,342783,031750,342783,031800,342783,031810,342783,031820,342782,031830,342782,031840,342782,031850,342782,031900,342782,031910,342782,031920,342782,031930,342782,031940,342782,031950,342782,032000,342782,032010,342782,032020,342782,032030,342782,032040,342782,032050,342782,032100,342782,032110,342782,032120,342781,032130,342781,032140,342781,032150,342782,032200,342781,032210,342781,032220,342781,032230,342781,032240,342781,032250,342781,032300,342781,032310,342781,032320,342781,032330,342781,032340,342781,032350,342781,032400,342781,032410,342781,032420,342780,032430,342780,032440,342780,032450,342780,032500,342780,032510,342780,032520,342780,032530,342780,032540,342780,032550,342780,032600,342780,032610,342780,032620,342779
PJCIOE2,2024-02-17 01:34:03,20240216,032630,342779,032640,342779,032650,342779,032700,342779,032710,342779,032720,342779,032730,342779,032740,342779,032750,342779,032800,342779,032810,342779,032820,342778,032830,342778,032840,342778,032850,342779,032900,342778,032910,342779,032920,342778,032930,342778,032940,342778,032950,342778,033000,342778,033010,342778,033020,342778,033030,342778,033040,342778,033050,342778,033100,342778,033110,342778,033120,342777,033130,342777,033140,342777,033150,342777,033200,342777,033210,342777,033220,342776,033230,342777,033240,342776,033250,342776,033300,342776,033310,342776,033320,342776,033330,342776,033340,342776,033350,342776,033400,342775,033410,342776,033420,342775,033430,342775,033440,342775,033450,342775,033500,342775,033510,342775,033520,342775,033530,342775,033540,342775,033550,342775,033600,342775,033610,342775
PJCIOE2,2024-02-17 01:34:15,20240216,033620,342775,033630,342775,033640,342775,033650,342775,033700,342775,033710,342775,033720,342775,033730,342775,033740,342775,033750,342775,033800,342775,033810,342775,033820,342774,033830,342774,033840,342774,033850,342774,033900,342774,033910,342774,033920,342774,033930,342774,033940,342774,033950,342774,034000,342774,034010,342774,034020,342774,034030,342774,034040,342774,034050,342774,034100,342774,034110,342774,034120,342774,034130,342774,034140,342774,034150,342774,034200,342774,034210,342774,034220,342774,034230,342774,034240,342774,034250,342774,034300,342774,034310,342774,034320,342774,034330,342774,034340,342774,034350,342774,034400,342774,034410,342774,034420,342774,034430,342774,034440,342774,034450,342774,034500,342774,034510,342774,034520,342774,034530,342774,034540,342774,034550,342775,034600,342774
PJCIOE2,2024-02-17 01:34:26,20240216,034610,342774,034620,342774,034630,342774,034640,342774,034650,342774,034700,342774,034710,342774,034720,342774,034730,342774,034740,342774,034750,342774,034800,342774,034810,342774,034820,342774,034830,342774,034840,342774,034850,342774,034900,342774,034910,342774,034920,342774,034930,342774,034940,342773,034950,342774,035000,342773,035010,342774,035020,342773,035030,342773,035040,342773,035050,342773,035100,342773,035110,342774,035120,342773,035130,342773,035140,342773,035150,342773,035200,342773,035210,342773,035220,342773,035230,342773,035240,342773,035250,342773,035300,342773,035310,342773,035320,342773,035330,342773,035340,342772,035350,342773,035400,342772,035410,342772,035420,342772,035430,342772,035440,342772,035450,342772,035500,342772,035510,342772,035520,342771,035530,342771,035540,342771,035550,342771
PJCIOE2,2024-02-17 01:34:38,20240216,035600,342771,035610,342771,035620,342771,035630,342771,035640,342771,035650,342771,035700,342771,035710,342771,035720,342770,035730,342771,035740,342770,035750,342771,035800,342770,035810,342770,035820,342770,035830,342770,035840,342770,035850,342770,035900,342770,035910,342770,035920,342770,035930,342770,035940,342770,035950,342770,040000,342770,040010,342770,040020,342769,040030,342770,040040,342769,040050,342769,040100,342769,040110,342769,040120,342769,040130,342769,040140,342769,040150,342769,040200,342769,040210,342769,040220,342769,040230,342769,040240,342769,040250,342769,040300,342769,040310,342769,040320,342769,040330,342769,040340,342769,040350,342769,040400,342769,040410,342769,040420,342768,040430,342768,040440,342768,040450,342769,040500,342768,040510,342768,040520,342768,040530,342768,040540,342768
PJCIOE2,2024-02-17 01:34:49,20240216,040550,342768,040600,342768,040610,342768,040620,342768,040630,342768,040640,342767,040650,342768,040700,342767,040710,342767,040720,342767,040730,342767,040740,342767,040750,342767,040800,342767,040810,342767,040820,342766,040830,342767,040840,342766,040850,342767,040900,342766,040910,342766,040920,342766,040930,342766,040940,342766,040950,342766,041000,342766,041010,342766,041020,342765,041030,342765,041040,342765,041050,342765,041100,342765,041110,342765,041120,342764,041130,342764,041140,342764,041150,342764,041200,342763,041210,342763,041220,342763,041230,342762,041240,342762,041250,342762,041300,342762,041310,342762,041320,342761,041330,342761,041340,342761,041350,342761,041400,342760,041410,342760,041420,342760,041430,342760,041440,342759,041450,342759,041500,342759,041510,342758,041520,342758,041530,342758
PJCIOE2,2024-02-17 01:35:01,20240216,041540,342758,041550,342758,041600,342757,041610,342757,041620,342757,041630,342756,041640,342756,041650,342756,041700,342756,041710,342756,041720,342755,041730,342755,041740,342755,041750,342755,041800,342754,041810,342754,041820,342754,041830,342753,041840,342753,041850,342753,041900,342753,041910,342753,041920,342752,041930,342752,041940,342752,041950,342751,042000,342751,042010,342751,042020,342750,042030,342750,042040,342750,042050,342750,042100,342749,042110,342749,042120,342749,042130,342749,042140,342748,042150,342748,042200,342748,042210,342748,042220,342747,042230,342747,042240,342747,042250,342747,042300,342746,042310,342746,042320,342746,042330,342745,042340,342745,042350,342745,042400,342745,042410,342744,042420,342744,042430,342743,042440,342743,042450,342743,042500,342743,042510,342742,042520,342742
PJCIOE2,2024-02-17 01:35:12,20240216,042530,342742,042540,342741,042550,342741,042600,342741,042610,342741,042620,342740,042630,342740,042640,342739,042650,342739,042700,342739,042710,342739,042720,342738,042730,342738,042740,342738,042750,342738,042800,342737,042810,342737,042820,342736,042830,342736,042840,342735,042850,342735,042900,342735,042910,342735,042920,342734,042930,342734,042940,342733,042950,342733,043000,342732,043010,342732,043020,342732,043030,342731,043040,342731,043050,342730,043100,342730,043110,342730,043120,342729,043130,342729,043140,342729,043150,342728,043200,342728,043210,342728,043220,342727,043230,342727,043240,342727,043250,342727,043300,342726,043310,342726,043320,342725,043330,342725,043340,342725,043350,342725,043400,342724,043410,342724,043420,342724,043430,342724,043440,342723,043450,342723,043500,342723,043510,342723
PJCIOE2,2024-02-17 01:35:24,20240216,043520,342722,043530,342722,043540,342722,043550,342722,043600,342722,043610,342722,043620,342721,043630,342721,043640,342721,043650,342721,043700,342721,043710,342721,043720,342721,043730,342721,043740,342721,043750,342721,043800,342721,043810,342721,043820,342720,043830,342720,043840,342720,043850,342721,043900,342720,043910,342721,043920,342720,043930,342720,043940,342720,043950,342720,044000,342720,044010,342720,044020,342720,044030,342720,044040,342720,044050,342720,044100,342720,044110,342720,044120,342720,044130,342720,044140,342720,044150,342720,044200,342720,044210,342720,044220,342719,044230,342719,044240,342719,044250,342720,044300,342719,044310,342719,044320,342719,044330,342719,044340,342719,044350,342719,044400,342719,044410,342719,044420,342719,044430,342719,044440,342719,044450,342719,044500,342719
PJCIOE2,2024-02-17 01:35:35,20240216,044510,342719,044520,342719,044530,342719,044540,342719,044550,342719,044600,342719,044610,342719,044620,342719,044630,342719,044640,342718,044650,342719,044700,342719,044710,342719,044720,342719,044730,342719,044740,342719,044750,342719,044800,342719,044810,342719,044820,342719,044830,342719,044840,342719,044850,342719,044900,342719,044910,342719,044920,342719,044930,342719,044940,342719,044950,342719,045000,342719,045010,342719,045020,342719,045030,342719,045040,342719,045050,342719,045100,342719,045110,342719,045120,342718,045130,342718,045140,342718,045150,342718,045200,342718,045210,342718,045220,342718,045230,342718,045240,342718,045250,342718,045300,342718,045310,342718,045320,342717,045330,342717,045340,342717,045350,342717,045400,342717,045410,342717,045420,342717,045430,342717,045440,342717,045450,342717
PJCIOE2,2024-02-17 01:35:47,20240216,045500,342717,045510,342717,045520,342717,045530,342717,045540,342717,045550,342717,045600,342717,045610,342717,045620,342717,045630,342717,045640,342716,045650,342717,045700,342717,045710,342717,045720,342716,045730,342716,045740,342716,045750,342716,045800,342716,045810,342716,045820,342716,045830,342715,045840,342715,045850,342715,045900,342715,045910,342715,045920,342715,045930,342715,045940,342714,045950,342714,050000,342714,050010,342714,050020,342713,050030,342713,050040,342713,050050,342712,050100,342712,050110,342712,050120,342711,050130,342711,050140,342711,050150,342711,050200,342711,050210,342710,050220,342710,050230,342710,050240,342709,050250,342710,050300,342709,050310,342709,050320,342708,050330,342709,050340,342708,050350,342708,050400,342708,050410,342708,050420,342707,050430,342707,050440,342707
PJCIOE2,2024-02-17 01:35:58,20240216,050450,342707,050500,342706,050510,342706,050520,342706,050530,342706,050540,342706,050550,342706,050600,342705,050610,342705,050620,342705,050630,342705,050640,342704,050650,342705,050700,342704,050710,342704,050720,342704,050730,342704,050740,342703,050750,342704,050800,342703,050810,342703,050820,342703,050830,342703,050840,342702,050850,342703,050900,342702,050910,342702,050920,342702,050930,342702,050940,342701,050950,342702,051000,342701,051010,342701,051020,342701,051030,342701,051040,342701,051050,342701,051100,342701,051110,342701,051120,342701,051130,342701,051140,342700,051150,342701,051200,342700,051210,342701,051220,342700,051230,342700,051240,342700,051250,342700,051300,342700,051310,342700,051320,342700,051330,342700,051340,342700,051350,342700,051400,342700,051410,342700,051420,342699,051430,342699
PJCIOE2,2024-02-17 01:36:10,20240216,051440,342699,051450,342699,051500,342699,051510,342699,051520,342698,051530,342699,051540,342698,051550,342698,051600,342698,051610,342698,051620,342697,051630,342697,051640,342697,051650,342697,051700,342697,051710,342697,051720,342696,051730,342696,051740,342696,051750,342696,051800,342696,051810,342696,051820,342695,051830,342695,051840,342695,051850,342695,051900,342695,051910,342695,051920,342695,051930,342695,051940,342695,051950,342695,052000,342694,052010,342694,052020,342694,052030,342694,052040,342694,052050,342694,052100,342694,052110,342694,052120,342694,052130,342694,052140,342694,052150,342694,052200,342694,052210,342694,052220,342694,052230,342694,052240,342694,052250,342694,052300,342694,052310,342694,052320,342694,052330,342694,052340,342694,052350,342694,052400,342694,052410,342694,052420,342694
PJCIOE2,2024-02-17 01:36:22,20240216,052430,342694,052440,342694,052450,342694,052500,342694,052510,342694,052520,342694,052530,342694,052540,342694,052550,342695,052600,342695,052610,342695,052620,342695,052630,342695,052640,342695,052650,342696,052700,342696,052710,342696,052720,342696,052730,342696,052740,342696,052750,342697,052800,342697,052810,342697,052820,342697,052830,342697,052840,342697,052850,342698,052900,342698,052910,342698,052920,342698,052930,342698,052940,342698,052950,342699,053000,342699,053010,342699,053020,342699,053030,342699,053040,342699,053050,342699,053100,342700,053110,342700,053120,342700,053130,342700,053140,342700,053150,342700,053200,342700,053210,342700,053220,342700,053230,342700,053240,342700,053250,342701,053300,342701,053310,342701,053320,342701,053330,342701,053340,342701,053350,342701,053400,342701,053410,342701
PJCIOE2,2024-02-17 01:36:33,20240216,053420,342701,053430,342701,053440,342701,053450,342701,053500,342701,053510,342701,053520,342701,053530,342701,053540,342701,053550,342701,053600,342701,053610,342701,053620,342701,053630,342701,053640,342701,053650,342701,053700,342701,053710,342701,053720,342700,053730,342700,053740,342700,053750,342701,053800,342700,053810,342700,053820,342700,053830,342700,053840,342700,053850,342700,053900,342700,053910,342700,053920,342700,053930,342700,053940,342700,053950,342700,054000,342700,054010,342700,054020,342700,054030,342699,054040,342699,054050,342699,054100,342699,054110,342699,054120,342699,054130,342699,054140,342699,054150,342699,054200,342699,054210,342699,054220,342699,054230,342699,054240,342699,054250,342699,054300,342699,054310,342699,054320,342698,054330,342698,054340,342698,054350,342699,054400,342698
PJCIOE2,2024-02-17 01:36:45,20240216,054410,342698,054420,342698,054430,342698,054440,342698,054450,342698,054500,342698,054510,342698,054520,342698,054530,342698,054540,342698,054550,342698,054600,342698,054610,342698,054620,342698,054630,342698,054640,342699,054650,342699,054700,342699,054710,342699,054720,342699,054730,342699,054740,342700,054750,342700,054800,342700,054810,342700,054820,342700,054830,342701,054840,342701,054850,342701,054900,342701,054910,342702,054920,342702,054930,342703,054940,342703,054950,342704,055000,342704,055010,342705,055020,342705,055030,342705,055040,342706,055050,342707,055100,342707,055110,342708,055120,342708,055130,342709,055140,342709,055150,342710,055200,342710,055210,342711,055220,342711,055230,342712,055240,342712,055250,342713,055300,342714,055310,342714,055320,342714,055330,342715,055340,342715,055350,342716
PJCIOE2,2024-02-17 01:36:56,20240216,055400,342716,055410,342717,055420,342717,055430,342718,055440,342718,055450,342719,055500,342719,055510,342719,055520,342720,055530,342720,055540,342720,055550,342721,055600,342721,055610,342722,055620,342722,055630,342722,055640,342722,055650,342723,055700,342723,055710,342724,055720,342723,055730,342724,055740,342724,055750,342724,055800,342725,055810,342725,055820,342725,055830,342726,055840,342726,055850,342726,055900,342726,055910,342727,055920,342726,055930,342727,055940,342727,055950,342727,060000,342727,060010,342728,060020,342727,060030,342728,060040,342728,060050,342728,060100,342728,060110,342728,060120,342728,060130,342729,060140,342729,060150,342729,060200,342729,060210,342729,060220,342729,060230,342729,060240,342729,060250,342730,060300,342730,060310,342730,060320,342729,060330,342730,060340,342729
PJCIOE2,2024-02-17 01:37:08,20240216,060350,342730,060400,342729,060410,342730,060420,342729,060430,342729,060440,342729,060450,342729,060500,342729,060510,342729,060520,342729,060530,342729,060540,342728,060550,342729,060600,342728,060610,342728,060620,342728,060630,342727,060640,342727,060650,342727,060700,342727,060710,342727,060720,342726,060730,342726,060740,342726,060750,342726,060800,342726,060810,342726,060820,342725,060830,342725,060840,342725,060850,342725,060900,342724,060910,342724,060920,342724,060930,342724,060940,342723,060950,342723,061000,342723,061010,342723,061020,342722,061030,342722,061040,342722,061050,342721,061100,342721,061110,342721,061120,342720,061130,342720,061140,342720,061150,342720,061200,342719,061210,342719,061220,342718,061230,342718,061240,342718,061250,342717,061300,342717,061310,342717,061320,342716,061330,342716
PJCIOE2,2024-02-17 01:37:19,20240216,061340,342715,061350,342715,061400,342714,061410,342714,061420,342713,061430,342713,061440,342713,061450,342713,061500,342712,061510,342712,061520,342711,061530,342711,061540,342710,061550,342710,061600,342709,061610,342709,061620,342708,061630,342708,061640,342708,061650,342707,061700,342707,061710,342707,061720,342706,061730,342706,061740,342705,061750,342705,061800,342705,061810,342704,061820,342704,061830,342703,061840,342703,061850,342703,061900,342702,061910,342702,061920,342702,061930,342702,061940,342701,061950,342701,062000,342701,062010,342701,062020,342700,062030,342700,062040,342700,062050,342699,062100,342699,062110,342699,062120,342698,062130,342698,062140,342698,062150,342698,062200,342698,062210,342697,062220,342697,062230,342697,062240,342696,062250,342696,062300,342696,062310,342696,062320,342695
PJCIOE2,2024-02-17 01:37:31,20240216,062330,342695,062340,342695,062350,342694,062400,342694,062410,342694,062420,342693,062430,342693,062440,342693,062450,342693,062500,342692,062510,342692,062520,342692,062530,342692,062540,342691,062550,342691,062600,342691,062610,342691,062620,342690,062630,342690,062640,342689,062650,342689,062700,342689,062710,342689,062720,342688,062730,342688,062740,342688,062750,342688,062800,342688,062810,342688,062820,342687,062830,342687,062840,342687,062850,342687,062900,342687,062910,342687,062920,342686,062930,342686,062940,342686,062950,342686,063000,342686,063010,342686,063020,342686,063030,342686,063040,342685,063050,342686,063100,342685,063110,342685,063120,342685,063130,342685,063140,342685,063150,342685,063200,342686,063210,342686,063220,342685,063230,342686,063240,342686,063250,342686,063300,342686,063310,342686
PJCIOE2,2024-02-17 01:37:42,20240216,063320,342686,063330,342686,063340,342686,063350,342686,063400,342686,063410,342686,063420,342686,063430,342687,063440,342687,063450,342687,063500,342687,063510,342687,063520,342687,063530,342687,063540,342687,063550,342688,063600,342688,063610,342688,063620,342688,063630,342688,063640,342688,063650,342688,063700,342688,063710,342688,063720,342688,063730,342688,063740,342688,063750,342689,063800,342689,063810,342689,063820,342689,063830,342689,063840,342689,063850,342689,063900,342689,063910,342690,063920,342689,063930,342690,063940,342690,063950,342690,064000,342690,064010,342690,064020,342690,064030,342690,064040,342690,064050,342691,064100,342691,064110,342691,064120,342690,064130,342691,064140,342690,064150,342691,064200,342691,064210,342691,064220,342691,064230,342691,064240,342690,064250,342691,064300,342691
PJCIOE2,2024-02-17 01:37:54,20240216,064310,342691,064320,342691,064330,342691,064340,342691,064350,342691,064400,342691,064410,342691,064420,342691,064430,342691,064440,342691,064450,342691,064500,342691,064510,342691,064520,342691,064530,342691,064540,342691,064550,342691,064600,342691,064610,342691,064620,342691,064630,342691,064640,342690,064650,342691,064700,342690,064710,342690,064720,342690,064730,342690,064740,342690,064750,342690,064800,342690,064810,342690,064820,342690,064830,342690,064840,342689,064850,342689,064900,342689,064910,342689,064920,342689,064930,342689,064940,342689,064950,342689,065000,342689,065010,342689,065020,342688,065030,342688,065040,342688,065050,342688,065100,342688,065110,342688,065120,342688,065130,342688,065140,342688,065150,342688,065200,342688,065210,342688,065220,342688,065230,342688,065240,342688,065250,342688
PJCIOE2,2024-02-17 01:38:05,20240216,065300,342688,065310,342688,065320,342688,065330,342688,065340,342688,065350,342688,065400,342688,065410,342689,065420,342688,065430,342689,065440,342689,065450,342689,065500,342689,065510,342689,065520,342689,065530,342689,065540,342689,065550,342690,065600,342690,065610,342690,065620,342690,065630,342690,065640,342690,065650,342691,065700,342691,065710,342691,065720,342691,065730,342691,065740,342691,065750,342692,065800,342692,065810,342692,065820,342692,065830,342692,065840,342692,065850,342693,065900,342692,065910,342693,065920,342693,065930,342693,065940,342693,065950,342693,070000,342693,070010,342693,070020,342693,070030,342693,070040,342694,070050,342694,070100,342694,070110,342694,070120,342694,070130,342694,070140,342694,070150,342694,070200,342694,070210,342694,070220,342694,070230,342694,070240,342694
PJCIOE2,2024-02-17 01:38:17,20240216,070250,342694,070300,342694,070310,342694,070320,342694,070330,342694,070340,342694,070350,342694,070400,342694,070410,342694,070420,342694,070430,342694,070440,342694,070450,342695,070500,342695,070510,342695,070520,342695,070530,342695,070540,342695,070550,342695,070600,342695,070610,342696,070620,342695,070630,342696,070640,342696,070650,342696,070700,342696,070710,342696,070720,342696,070730,342696,070740,342696,070750,342696,070800,342696,070810,342697,070820,342696,070830,342696,070840,342696,070850,342697,070900,342697,070910,342697,070920,342697,070930,342697,070940,342697,070950,342697,071000,342697,071010,342697,071020,342697,071030,342697,071040,342697,071050,342697,071100,342697,071110,342697,071120,342697,071130,342697,071140,342697,071150,342698,071200,342697,071210,342698,071220,342697,071230,342698
PJCIOE2,2024-02-17 01:38:28,20240216,071240,342697,071250,342698,071300,342697,071310,342698,071320,342697,071330,342697,071340,342697,071350,342697,071400,342697,071410,342697,071420,342697,071430,342697,071440,342697,071450,342697,071500,342697,071510,342697,071520,342697,071530,342697,071540,342697,071550,342697,071600,342697,071610,342697,071620,342696,071630,342697,071640,342696,071650,342696,071700,342697,071710,342697,071720,342696,071730,342697,071740,342696,071750,342697,071800,342697,071810,342697,071820,342697,071830,342697,071840,342697,071850,342698,071900,342697,071910,342698,071920,342698,071930,342699,071940,342699,071950,342699,072000,342700,072010,342700,072020,342700,072030,342701,072040,342701,072050,342702,072100,342703,072110,342704,072120,342704,072130,342705,072140,342705,072150,342706,072200,342707,072210,342707,072220,342708
PJCIOE2,2024-02-17 01:38:40,20240216,072230,342708,072240,342709,072250,342710,072300,342710,072310,342711,072320,342711,072330,342712,072340,342712,072350,342713,072400,342713,072410,342714,072420,342713,072430,342714,072440,342714,072450,342715,072500,342715,072510,342716,072520,342715,072530,342716,072540,342716,072550,342716,072600,342716,072610,342717,072620,342717,072630,342717,072640,342717,072650,342717,072700,342717,072710,342717,072720,342717,072730,342717,072740,342717,072750,342718,072800,342718,072810,342717,072820,342717,072830,342717,072840,342717,072850,342718,072900,342718,072910,342718,072920,342717,072930,342718,072940,342718,072950,342718,073000,342718,073010,342718,073020,342718,073030,342718,073040,342718,073050,342718,073100,342718,073110,342718,073120,342718,073130,342718,073140,342718,073150,342718,073200,342718,073210,342719
PJCIOE2,2024-02-17 01:38:51,20240216,073220,342718,073230,342718,073240,342719,073250,342719,073300,342719,073310,342719,073320,342719,073330,342719,073340,342719,073350,342720,073400,342720,073410,342720,073420,342719,073430,342720,073440,342720,073450,342720,073500,342720,073510,342720,073520,342720,073530,342720,073540,342720,073550,342721,073600,342721,073610,342721,073620,342721,073630,342721,073640,342721,073650,342721,073700,342721,073710,342722,073720,342721,073730,342722,073740,342722,073750,342722,073800,342722,073810,342722,073820,342722,073830,342723,073840,342723,073850,342723,073900,342723,073910,342723,073920,342723,073930,342723,073940,342723,073950,342723,074000,342723,074010,342723,074020,342723,074030,342723,074040,342723,074050,342723,074100,342723,074110,342723,074120,342723,074130,342723,074140,342723,074150,342723,074200,342723
PJCIOE2,2024-02-17 01:39:03,20240216,074210,342723,074220,342722,074230,342722,074240,342722,074250,342722,074300,342722,074310,342722,074320,342721,074330,342721,074340,342721,074350,342721,074400,342721,074410,342721,074420,342721,074430,342721,074440,342720,074450,342720,074500,342720,074510,342720,074520,342720,074530,342720,074540,342719,074550,342719,074600,342719,074610,342719,074620,342719,074630,342719,074640,342719,074650,342719,074700,342718,074710,342718,074720,342718,074730,342718,074740,342718,074750,342718,074800,342718,074810,342718,074820,342717,074830,342717,074840,342717,074850,342717,074900,342717,074910,342717,074920,342717,074930,342717,074940,342717,074950,342717,075000,342716,075010,342716,075020,342716,075030,342716,075040,342716,075050,342716,075100,342716,075110,342716,075120,342716,075130,342716,075140,342715,075150,342715
PJCIOE2,2024-02-17 01:39:15,20240216,075200,342715,075210,342715,075220,342715,075230,342715,075240,342715,075250,342715,075300,342715,075310,342715,075320,342715,075330,342715,075340,342714,075350,342715,075400,342715,075410,342715,075420,342714,075430,342714,075440,342714,075450,342715,075500,342715,075510,342714,075520,342714,075530,342715,075540,342714,075550,342715,075600,342715,075610,342715,075620,342714,075630,342714,075640,342714,075650,342715,075700,342715,075710,342715,075720,342714,075730,342715,075740,342715,075750,342715,075800,342715,075810,342715,075820,342715,075830,342715,075840,342715,075850,342715,075900,342715,075910,342715,075920,342715,075930,342715,075940,342715,075950,342715,080000,342715,080010,342715,080020,342715,080030,342715,080040,342715,080050,342715,080100,342715,080110,342715,080120,342715,080130,342715,080140,342715
PJCIOE2,2024-02-17 01:39:26,20240216,080150,342716,080200,342715,080210,342716,080220,342715,080230,342716,080240,342716,080250,342716,080300,342716,080310,342716,080320,342716,080330,342716,080340,342716,080350,342716,080400,342716,080410,342716,080420,342716,080430,342716,080440,342717,080450,342717,080500,342717,080510,342717,080520,342717,080530,342718,080540,342718,080550,342718,080600,342718,080610,342718,080620,342718,080630,342719,080640,342719,080650,342719,080700,342719,080710,342720,080720,342719,080730,342720,080740,342720,080750,342720,080800,342720,080810,342721,080820,342721,080830,342721,080840,342721,080850,342722,080900,342722,080910,342722,080920,342722,080930,342722,080940,342723,080950,342723,081000,342723,081010,342724,081020,342723,081030,342724,081040,342724,081050,342724,081100,342725,081110,342725,081120,342725,081130,342725
PJCIOE2,2024-02-17 01:39:38,20240216,081140,342725,081150,342726,081200,342726,081210,342726,081220,342726,081230,342727,081240,342727,081250,342727,081300,342727,081310,342728,081320,342728,081330,342728,081340,342728,081350,342728,081400,342728,081410,342729,081420,342729,081430,342729,081440,342729,081450,342729,081500,342729,081510,342730,081520,342730,081530,342730,081540,342730,081550,342730,081600,342730,081610,342731,081620,342730,081630,342731,081640,342731,081650,342731,081700,342731,081710,342731,081720,342731,081730,342732,081740,342732,081750,342732,081800,342732,081810,342732,081820,342732,081830,342733,081840,342733,081850,342733,081900,342733,081910,342733,081920,342733,081930,342733,081940,342733,081950,342734,082000,342734,082010,342734,082020,342734,082030,342734,082040,342734,082050,342735,082100,342735,082110,342735,082120,342735
PJCIOE2,2024-02-17 01:39:49,20240216,082130,342735,082140,342736,082150,342736,082200,342736,082210,342736,082220,342736,082230,342737,082240,342737,082250,342737,082300,342737,082310,342738,082320,342738,082330,342738,082340,342739,082350,342739,082400,342739,082410,342739,082420,342740,082430,342740,082440,342740,082450,342741,082500,342741,082510,342741,082520,342741,082530,342742,082540,342742,082550,342743,082600,342743,082610,342743,082620,342743,082630,342743,082640,342744,082650,342744,082700,342744,082710,342745,082720,342745,082730,342745,082740,342745,082750,342746,082800,342746,082810,342746,082820,342746,082830,342747,082840,342747,082850,342748,082900,342748,082910,342748,082920,342748,082930,342749,082940,342749,082950,342749,083000,342749,083010,342750,083020,342750,083030,342750,083040,342750,083050,342751,083100,342751,083110,342751
PJCIOE2,2024-02-17 01:40:01,20240216,083120,342751,083130,342751,083140,342752,083150,342752,083200,342752,083210,342752,083220,342752,083230,342752,083240,342753,083250,342753,083300,342753,083310,342753,083320,342753,083330,342753,083340,342753,083350,342754,083400,342754,083410,342754,083420,342754,083430,342754,083440,342754,083450,342754,083500,342754,083510,342755,083520,342754,083530,342755,083540,342755,083550,342755,083600,342755,083610,342755,083620,342755,083630,342755,083640,342755,083650,342755,083700,342755,083710,342756,083720,342755,083730,342756,083740,342756,083750,342756,083800,342756,083810,342756,083820,342756,083830,342756,083840,342756,083850,342756,083900,342756,083910,342756,083920,342756,083930,342756,083940,342756,083950,342756,084000,342756,084010,342756,084020,342756,084030,342756,084040,342757,084050,342757,084100,342757
PJCIOE2,2024-02-17 01:40:12,20240216,084110,342757,084120,342757,084130,342757,084140,342757,084150,342758,084200,342757,084210,342758,084220,342758,084230,342758,084240,342758,084250,342758,084300,342758,084310,342759,084320,342758,084330,342759,084340,342758,084350,342759,084400,342759,084410,342759,084420,342759,084430,342759,084440,342759,084450,342760,084500,342760,084510,342760,084520,342760,084530,342760,084540,342760,084550,342760,084600,342760,084610,342760,084620,342760,084630,342760,084640,342760,084650,342761,084700,342761,084710,342761,084720,342760,084730,342760,084740,342760,084750,342760,084800,342760,084810,342760,084820,342760,084830,342760,084840,342760,084850,342760,084900,342760,084910,342760,084920,342760,084930,342760,084940,342760,084950,342761,085000,342761,085010,342761,085020,342761,085030,342761,085040,342761,085050,342761
PJCIOE2,2024-02-17 01:40:24,20240216,085100,342761,085110,342761,085120,342761,085130,342762,085140,342762,085150,342762,085200,342762,085210,342762,085220,342762,085230,342763,085240,342762,085250,342763,085300,342763,085310,342763,085320,342763,085330,342763,085340,342763,085350,342764,085400,342764,085410,342764,085420,342764,085430,342764,085440,342764,085450,342764,085500,342764,085510,342764,085520,342764,085530,342764,085540,342764,085550,342765,085600,342765,085610,342765,085620,342765,085630,342765,085640,342765,085650,342765,085700,342765,085710,342765,085720,342764,085730,342765,085740,342764,085750,342765,085800,342765,085810,342765,085820,342764,085830,342765,085840,342765,085850,342765,085900,342765,085910,342765,085920,342765,085930,342765,085940,342765,085950,342765,090000,342765,090010,342765,090020,342765,090030,342765,090040,342765
PJCIOE2,2024-02-17 01:40:35,20240216,090050,342765,090100,342765,090110,342765,090120,342765,090130,342765,090140,342765,090150,342765,090200,342765,090210,342765,090220,342765,090230,342765,090240,342765,090250,342765,090300,342765,090310,342765,090320,342765,090330,342765,090340,342765,090350,342766,090400,342766,090410,342766,090420,342766,090430,342766,090440,342766,090450,342766,090500,342766,090510,342766,090520,342766,090530,342766,090540,342766,090550,342767,090600,342767,090610,342767,090620,342766,090630,342767,090640,342766,090650,342767,090700,342766,090710,342767,090720,342766,090730,342766,090740,342766,090750,342767,090800,342766,090810,342767,090820,342766,090830,342766,090840,342766,090850,342766,090900,342766,090910,342766,090920,342766,090930,342766,090940,342766,090950,342766,091000,342766,091010,342766,091020,342766,091030,342766
PJCIOE2,2024-02-17 01:40:47,20240216,091040,342765,091050,342766,091100,342766,091110,342766,091120,342766,091130,342766,091140,342766,091150,342766,091200,342766,091210,342766,091220,342766,091230,342766,091240,342766,091250,342765,091300,342765,091310,342765,091320,342765,091330,342765,091340,342765,091350,342765,091400,342765,091410,342765,091420,342765,091430,342765,091440,342765,091450,342765,091500,342765,091510,342765,091520,342764,091530,342764,091540,342764,091550,342764,091600,342764,091610,342764,091620,342763,091630,342763,091640,342763,091650,342763,091700,342763,091710,342763,091720,342762,091730,342762,091740,342762,091750,342762,091800,342762,091810,342762,091820,342761,091830,342761,091840,342761,091850,342761,091900,342761,091910,342761,091920,342760,091930,342760,091940,342760,091950,342760,092000,342760,092010,342760,092020,342759
PJCIOE2,2024-02-17 01:40:58,20240216,092030,342759,092040,342759,092050,342759,092100,342759,092110,342759,092120,342759,092130,342758,092140,342758,092150,342759,092200,342758,092210,342758,092220,342758,092230,342758,092240,342758,092250,342758,092300,342758,092310,342758,092320,342757,092330,342757,092340,342757,092350,342757,092400,342757,092410,342757,092420,342757,092430,342757,092440,342757,092450,342757,092500,342757,092510,342757,092520,342756,092530,342756,092540,342756,092550,342757,092600,342757,092610,342757,092620,342756,092630,342756,092640,342756,092650,342757,092700,342757,092710,342757,092720,342757,092730,342757,092740,342757,092750,342757,092800,342758,092810,342758,092820,342757,092830,342758,092840,342757,092850,342758,092900,342758,092910,342758,092920,342758,092930,342758,092940,342758,092950,342759,093000,342758,093010,342759
PJCIOE2,2024-02-17 01:41:10,20240216,093020,342759,093030,342759,093040,342759,093050,342759,093100,342759,093110,342760,093120,342760,093130,342760,093140,342760,093150,342761,093200,342761,093210,342761,093220,342761,093230,342761,093240,342762,093250,342762,093300,342762,093310,342763,093320,342763,093330,342763,093340,342763,093350,342764,093400,342764,093410,342764,093420,342764,093430,342764,093440,342764,093450,342765,093500,342765,093510,342765,093520,342765,093530,342765,093540,342765,093550,342766,093600,342766,093610,342766,093620,342766,093630,342766,093640,342767,093650,342767,093700,342767,093710,342767,093720,342767,093730,342767,093740,342767,093750,342767,093800,342767,093810,342767,093820,342767,093830,342767,093840,342767,093850,342767,093900,342767,093910,342767,093920,342766,093930,342766,093940,342766,093950,342766,094000,342766
PJCIOE2,2024-02-17 01:41:21,20240216,094010,342766,094020,342766,094030,342766,094040,342766,094050,342766,094100,342765,094110,342765,094120,342765,094130,342765,094140,342765,094150,342765,094200,342765,094210,342765,094220,342765,094230,342765,094240,342765,094250,342765,094300,342765,094310,342765,094320,342765,094330,342765,094340,342765,094350,342765,094400,342765,094410,342765,094420,342765,094430,342765,094440,342766,094450,342766,094500,342766,094510,342766,094520,342766,094530,342766,094540,342766,094550,342766,094600,342766,094610,342766,094620,342766,094630,342766,094640,342766,094650,342766,094700,342766,094710,342767,094720,342766,094730,342766,094740,342766,094750,342767,094800,342766,094810,342766,094820,342766,094830,342766,094840,342766,094850,342766,094900,342766,094910,342766,094920,342765,094930,342765,094940,342765,094950,342765
PJCIOE2,2024-02-17 01:41:33,20240216,095000,342765,095010,342765,095020,342764,095030,342764,095040,342764,095050,342764,095100,342763,095110,342763,095120,342763,095130,342763,095140,342762,095150,342762,095200,342762,095210,342762,095220,342761,095230,342761,095240,342761,095250,342761,095300,342761,095310,342760,095320,342760,095330,342760,095340,342760,095350,342760,095400,342760,095410,342760,095420,342759,095430,342759,095440,342759,095450,342759,095500,342759,095510,342759,095520,342759,095530,342759,095540,342758,095550,342759,095600,342758,095610,342758,095620,342758,095630,342758,095640,342758,095650,342758,095700,342757,095710,342758,095720,342757,095730,342757,095740,342757,095750,342757,095800,342757,095810,342757,095820,342756,095830,342757,095840,342756,095850,342756,095900,342756,095910,342756,095920,342756,095930,342756,095940,342756
PJCIOE2,2024-02-17 01:41:44,20240216,095950,342756,100000,342756,100010,342756,100020,342756,100030,342756,100040,342756,100050,342756,100100,342756,100110,342756,100120,342756,100130,342756,100140,342755,100150,342755,100200,342755,100210,342756,100220,342755,100230,342755,100240,342755,100250,342755,100300,342755,100310,342755,100320,342755,100330,342755,100340,342755,100350,342755,100400,342755,100410,342755,100420,342755,100430,342755,100440,342754,100450,342755,100500,342755,100510,342755,100520,342755,100530,342755,100540,342754,100550,342755,100600,342755,100610,342755,100620,342755,100630,342755,100640,342755,100650,342755,100700,342755,100710,342755,100720,342755,100730,342755,100740,342755,100750,342755,100800,342755,100810,342755,100820,342755,100830,342755,100840,342755,100850,342755,100900,342755,100910,342755,100920,342755,100930,342755
PJCIOE2,2024-02-17 01:41:56,20240216,100940,342755,100950,342755,101000,342755,101010,342755,101020,342755,101030,342755,101040,342755,101050,342755,101100,342755,101110,342755,101120,342754,101130,342754,101140,342754,101150,342754,101200,342754,101210,342754,101220,342754,101230,342754,101240,342754,101250,342754,101300,342754,101310,342754,101320,342753,101330,342753,101340,342753,101350,342753,101400,342753,101410,342753,101420,342753,101430,342753,101440,342752,101450,342753,101500,342752,101510,342752,101520,342752,101530,342752,101540,342752,101550,342752,101600,342752,101610,342751,101620,342751,101630,342751,101640,342751,101650,342751,101700,342750,101710,342750,101720,342750,101730,342750,101740,342750,101750,342749,101800,342749,101810,342749,101820,342749,101830,342749,101840,342748,101850,342748,101900,342748,101910,342747,101920,342747
PJCIOE2,2024-02-17 01:42:07,20240216,101930,342747,101940,342746,101950,342746,102000,342746,102010,342746,102020,342746,102030,342746,102040,342745,102050,342745,102100,342745,102110,342745,102120,342745,102130,342744,102140,342744,102150,342744,102200,342744,102210,342744,102220,342743,102230,342743,102240,342743,102250,342743,102300,342743,102310,342742,102320,342742,102330,342742,102340,342741,102350,342741,102400,342741,102410,342741,102420,342741,102430,342740,102440,342740,102450,342740,102500,342740,102510,342740,102520,342739,102530,342739,102540,342739,102550,342739,102600,342739,102610,342740,102620,342740,102630,342740,102640,342740,102650,342740,102700,342740,102710,342740,102720,342739,102730,342739,102740,342739,102750,342739,102800,342739,102810,342739,102820,342739,102830,342739,102840,342739,102850,342739,102900,342739,102910,342739
PJCIOE2,2024-02-17 01:42:19,20240216,102920,342739,102930,342739,102940,342739,102950,342740,103000,342739,103010,342740,103020,342739,103030,342740,103040,342740,103050,342740,103100,342740,103110,342740,103120,342740,103130,342740,103140,342739,103150,342740,103200,342740,103210,342740,103220,342739,103230,342740,103240,342740,103250,342740,103300,342739,103310,342740,103320,342739,103330,342739,103340,342739,103350,342739,103400,342739,103410,342739,103420,342739,103430,342739,103440,342739,103450,342739,103500,342739,103510,342739,103520,342738,103530,342738,103540,342738,103550,342738,103600,342737,103610,342737,103620,342737,103630,342737,103640,342736,103650,342736,103700,342736,103710,342736,103720,342735,103730,342735,103740,342735,103750,342735,103800,342735,103810,342735,103820,342734,103830,342734,103840,342734,103850,342734,103900,342733
PJCIOE2,2024-02-17 01:42:31,20240216,103910,342733,103920,342732,103930,342731,103940,342731,103950,342731,104000,342731,104010,342731,104020,342731,104030,342731,104040,342730,104050,342730,104100,342730,104110,342730,104120,342729,104130,342729,104140,342729,104150,342729,104200,342729,104210,342728,104220,342728,104230,342728,104240,342727,104250,342727,104300,342727,104310,342727,104320,342726,104330,342726,104340,342726,104350,342726,104400,342725,104410,342726,104420,342725,104430,342725,104440,342725,104450,342724,104500,342724,104510,342724,104520,342724,104530,342723,104540,342723,104550,342723,104600,342723,104610,342723,104620,342723,104630,342723,104640,342722,104650,342722,104700,342722,104710,342722,104720,342721,104730,342721,104740,342721,104750,342721,104800,342720,104810,342720,104820,342719,104830,342719,104840,342718,104850,342718
PJCIOE2,2024-02-17 01:42:42,20240216,104900,342717,104910,342717,104920,342716,104930,342716,104940,342715,104950,342715,105000,342714,105010,342714,105020,342713,105030,342713,105040,342712,105050,342712,105100,342711,105110,342711,105120,342710,105130,342710,105140,342709,105150,342709,105200,342708,105210,342708,105220,342707,105230,342707,105240,342706,105250,342706,105300,342706,105310,342705,105320,342705,105330,342704,105340,342704,105350,342704,105400,342704,105410,342703,105420,342703,105430,342703,105440,342703,105450,342703,105500,342702,105510,342702,105520,342702,105530,342702,105540,342701,105550,342701,105600,342702,105610,342701,105620,342701,105630,342701,105640,342701,105650,342701,105700,342701,105710,342701,105720,342700,105730,342700,105740,342700,105750,342700,105800,342700,105810,342700,105820,342699,105830,342699,105840,342699
PJCIOE2,2024-02-17 01:42:54,20240216,105850,342699,105900,342699,105910,342699,105920,342698,105930,342698,105940,342698,105950,342698,110000,342698,110010,342698,110020,342697,110030,342697,110040,342697,110050,342697,110100,342697,110110,342696,110120,342696,110130,342695,110140,342695,110150,342694,110200,342694,110210,342693,110220,342692,110230,342692,110240,342692,110250,342692,110300,342691,110310,342691,110320,342691,110330,342690,110340,342690,110350,342690,110400,342690,110410,342690,110420,342689,110430,342689,110440,342688,110450,342688,110500,342687,110510,342687,110520,342686,110530,342686,110540,342685,110550,342685,110600,342685,110610,342684,110620,342683,110630,342683,110640,342683,110650,342683,110700,342682,110710,342683,110720,342682,110730,342682,110740,342681,110750,342681,110800,342681,110810,342681,110820,342680,110830,342680
PJCIOE2,2024-02-17 01:43:05,20240216,110840,342679,110850,342679,110900,342679,110910,342678,110920,342678,110930,342677,110940,342677,110950,342676,111000,342676,111010,342675,111020,342674,111030,342674,111040,342673,111050,342673,111100,342672,111110,342672,111120,342671,111130,342671,111140,342670,111150,342669,111200,342669,111210,342669,111220,342668,111230,342667,111240,342667,111250,342667,111300,342666,111310,342665,111320,342665,111330,342664,111340,342664,111350,342663,111400,342663,111410,342662,111420,342661,111430,342661,111440,342660,111450,342660,111500,342660,111510,342659,111520,342658,111530,342658,111540,342657,111550,342657,111600,342656,111610,342656,111620,342655,111630,342655,111640,342654,111650,342654,111700,342653,111710,342653,111720,342652,111730,342652,111740,342652,111750,342651,111800,342651,111810,342651,111820,342650
PJCIOE2,2024-02-17 01:43:17,20240216,111830,342650,111840,342650,111850,342649,111900,342649,111910,342649,111920,342648,111930,342648,111940,342648,111950,342648,112000,342647,112010,342647,112020,342646,112030,342646,112040,342646,112050,342646,112100,342645,112110,342645,112120,342644,112130,342644,112140,342644,112150,342643,112200,342643,112210,342643,112220,342642,112230,342642,112240,342642,112250,342641,112300,342641,112310,342641,112320,342640,112330,342640,112340,342640,112350,342639,112400,342639,112410,342639,112420,342638,112430,342638,112440,342638,112450,342638,112500,342637,112510,342637,112520,342637,112530,342637,112540,342637,112550,342637,112600,342636,112610,342636,112620,342636,112630,342635,112640,342635,112650,342635,112700,342635,112710,342635,112720,342634,112730,342634,112740,342634,112750,342634,112800,342634,112810,342634
PJCIOE2,2024-02-17 01:43:28,20240216,112820,342633,112830,342633,112840,342633,112850,342633,112900,342632,112910,342632,112920,342631,112930,342631,112940,342631,112950,342631,113000,342630,113010,342630,113020,342629,113030,342629,113040,342629,113050,342629,113100,342628,113110,342628,113120,342628,113130,342628,113140,342627,113150,342627,113200,342627,113210,342626,113220,342626,113230,342626,113240,342626,113250,342626,113300,342625,113310,342625,113320,342625,113330,342625,113340,342624,113350,342624,113400,342624,113410,342624,113420,342624,113430,342624,113440,342624,113450,342624,113500,342624,113510,342624,113520,342624,113530,342624,113540,342625,113550,342625,113600,342625,113610,342625,113620,342625,113630,342626,113640,342626,113650,342626,113700,342626,113710,342626,113720,342625,113730,342625,113740,342625,113750,342625,113800,342624
PJCIOE2,2024-02-17 01:43:40,20240216,113810,342624,113820,342624,113830,342624,113840,342624,113850,342625,113900,342624,113910,342625,113920,342625,113930,342625,113940,342624,113950,342625,114000,342624,114010,342624,114020,342624,114030,342624,114040,342624,114050,342624,114100,342623,114110,342623,114120,342623,114130,342623,114140,342623,114150,342623,114200,342624,114210,342624,114220,342624,114230,342624,114240,342624,114250,342624,114300,342624,114310,342625,114320,342624,114330,342624,114340,342624,114350,342624,114400,342624,114410,342624,114420,342623,114430,342624,114440,342623,114450,342623,114500,342623,114510,342623,114520,342622,114530,342622,114540,342622,114550,342622,114600,342621,114610,342621,114620,342621,114630,342621,114640,342620,114650,342620,114700,342620,114710,342620,114720,342620,114730,342619,114740,342619,114750,342619
PJCIOE2,2024-02-17 01:43:51,20240216,114800,342619,114810,342619,114820,342618,114830,342618,114840,342618,114850,342618,114900,342617,114910,342618,114920,342617,114930,342617,114940,342617,114950,342617,115000,342617,115010,342617,115020,342617,115030,342617,115040,342617,115050,342617,115100,342617,115110,342617,115120,342616,115130,342617,115140,342616,115150,342617,115200,342617,115210,342617,115220,342617,115230,342617,115240,342617,115250,342617,115300,342617,115310,342617,115320,342617,115330,342617,115340,342617,115350,342617,115400,342617,115410,342618,115420,342617,115430,342618,115440,342618,115450,342618,115500,342618,115510,342619,115520,342618,115530,342619,115540,342619,115550,342619,115600,342619,115610,342619,115620,342619,115630,342619,115640,342619,115650,342620,115700,342620,115710,342620,115720,342620,115730,342619,115740,342620
PJCIOE2,2024-02-17 01:44:03,20240216,115750,342620,115800,342620,115810,342620,115820,342620,115830,342620,115840,342620,115850,342620,115900,342620,115910,342620,115920,342620,115930,342620,115940,342620,115950,342620,120000,342620,120010,342620,120020,342620,120030,342620,120040,342620,120050,342620,120100,342619,120110,342620,120120,342620,120130,342620,120140,342619,120150,342619,120200,342619,120210,342619,120220,342619,120230,342619,120240,342619,120250,342619,120300,342619,120310,342619,120320,342619,120330,342619,120340,342618,120350,342619,120400,342619,120410,342619,120420,342619,120430,342619,120440,342619,120450,342619,120500,342619,120510,342619,120520,342619,120530,342619,120540,342619,120550,342619,120600,342619,120610,342619,120620,342619,120630,342619,120640,342619,120650,342620,120700,342620,120710,342620,120720,342619,120730,342620
PJCIOE2,2024-02-17 01:44:14,20240216,120740,342620,120750,342620,120800,342620,120810,342620,120820,342620,120830,342620,120840,342620,120850,342620,120900,342619,120910,342619,120920,342619,120930,342619,120940,342618,120950,342619,121000,342618,121010,342619,121020,342618,121030,342618,121040,342618,121050,342618,121100,342618,121110,342618,121120,342618,121130,342618,121140,342618,121150,342618,121200,342618,121210,342618,121220,342618,121230,342618,121240,342618,121250,342617,121300,342617,121310,342617,121320,342616,121330,342616,121340,342616,121350,342615,121400,342615,121410,342615,121420,342614,121430,342614,121440,342614,121450,342614,121500,342613,121510,342613,121520,342613,121530,342613,121540,342612,121550,342612,121600,342612,121610,342612,121620,342611,121630,342611,121640,342611,121650,342611,121700,342611,121710,342610,121720,342610
PJCIOE2,2024-02-17 01:44:26,20240216,121730,342610,121740,342610,121750,342610,121800,342609,121810,342609,121820,342608,121830,342608,121840,342608,121850,342608,121900,342607,121910,342607,121920,342607,121930,342606,121940,342606,121950,342606,122000,342606,122010,342606,122020,342606,122030,342605,122040,342605,122050,342605,122100,342605,122110,342605,122120,342605,122130,342605,122140,342605,122150,342605,122200,342604,122210,342605,122220,342604,122230,342604,122240,342603,122250,342604,122300,342603,122310,342603,122320,342602,122330,342602,122340,342602,122350,342602,122400,342601,122410,342601,122420,342601,122430,342601,122440,342600,122450,342601,122500,342600,122510,342601,122520,342600,122530,342600,122540,342600,122550,342600,122600,342600,122610,342599,122620,342599,122630,342599,122640,342599,122650,342599,122700,342598,122710,342599
PJCIOE2,2024-02-17 01:44:37,20240216,122720,342598,122730,342598,122740,342598,122750,342598,122800,342598,122810,342598,122820,342597,122830,342597,122840,342597,122850,342597,122900,342597,122910,342597,122920,342596,122930,342596,122940,342596,122950,342596,123000,342595,123010,342595,123020,342595,123030,342595,123040,342595,123050,342595,123100,342594,123110,342594,123120,342594,123130,342594,123140,342594,123150,342594,123200,342593,123210,342593,123220,342593,123230,342593,123240,342592,123250,342592,123300,342592,123310,342592,123320,342591,123330,342591,123340,342591,123350,342591,123400,342591,123410,342590,123420,342590,123430,342590,123440,342589,123450,342589,123500,342589,123510,342588,123520,342588,123530,342588,123540,342587,123550,342587,123600,342586,123610,342586,123620,342585,123630,342584,123640,342584,123650,342584,123700,342583
PJCIOE2,2024-02-17 01:44:49,20240216,123710,342582,123720,342582,123730,342581,123740,342581,123750,342580,123800,342580,123810,342579,123820,342579,123830,342578,123840,342578,123850,342577,123900,342577,123910,342577,123920,342576,123930,342575,123940,342575,123950,342574,124000,342574,124010,342573,124020,342572,124030,342572,124040,342572,124050,342571,124100,342571,124110,342571,124120,342570,124130,342570,124140,342569,124150,342569,124200,342569,124210,342569,124220,342568,124230,342568,124240,342567,124250,342567,124300,342566,124310,342566,124320,342565,124330,342564,124340,342564,124350,342563,124400,342563,124410,342562,124420,342562,124430,342561,124440,342561,124450,342560,124500,342559,124510,342559,124520,342558,124530,342557,124540,342556,124550,342556,124600,342555,124610,342555,124620,342554,124630,342553,124640,342552,124650,342552
PJCIOE2,2024-02-17 01:45:00,20240216,124700,342551,124710,342551,124720,342550,124730,342549,124740,342549,124750,342548,124800,342547,124810,342547,124820,342546,124830,342546,124840,342545,124850,342544,124900,342544,124910,342543,124920,342542,124930,342542,124940,342541,124950,342541,125000,342540,125010,342539,125020,342538,125030,342538,125040,342537,125050,342537,125100,342536,125110,342535,125120,342535,125130,342534,125140,342533,125150,342533,125200,342532,125210,342532,125220,342531,125230,342530,125240,342530,125250,342529,125300,342529,125310,342528,125320,342527,125330,342527,125340,342527,125350,342526,125400,342526,125410,342526,125420,342525,125430,342525,125440,342524,125450,342524,125500,342524,125510,342523,125520,342523,125530,342523,125540,342522,125550,342522,125600,342522,125610,342522,125620,342521,125630,342521,125640,342520
PJCIOE2,2024-02-17 01:45:12,20240216,125650,342521,125700,342520,125710,342520,125720,342519,125730,342519,125740,342519,125750,342519,125800,342519,125810,342519,125820,342518,125830,342519,125840,342518,125850,342519,125900,342518,125910,342518,125920,342517,125930,342517,125940,342516,125950,342516,130000,342516,130010,342516,130020,342516,130030,342516,130040,342516,130050,342516,130100,342516,130110,342516,130120,342516,130130,342516,130140,342515,130150,342515,130200,342515,130210,342515,130220,342514,130230,342514,130240,342513,130250,342513,130300,342513,130310,342512,130320,342512,130330,342512,130340,342511,130350,342511,130400,342511,130410,342511,130420,342510,130430,342510,130440,342510,130450,342510,130500,342509,130510,342509,130520,342508,130530,342508,130540,342507,130550,342507,130600,342506,130610,342506,130620,342505,130630,342505
PJCIOE2,2024-02-17 01:45:24,20240216,130640,342504,130650,342504,130700,342504,130710,342503,130720,342503,130730,342503,130740,342502,130750,342502,130800,342501,130810,342500,130820,342499,130830,342499,130840,342498,130850,342498,130900,342497,130910,342496,130920,342496,130930,342495,130940,342494,130950,342493,131000,342493,131010,342492,131020,342491,131030,342491,131040,342490,131050,342489,131100,342488,131110,342487,131120,342486,131130,342485,131140,342484,131150,342484,131200,342483,131210,342482,131220,342481,131230,342480,131240,342479,131250,342479,131300,342478,131310,342477,131320,342476,131330,342475,131340,342474,131350,342474,131400,342472,131410,342472,131420,342471,131430,342470,131440,342469,131450,342468,131500,342467,131510,342467,131520,342466,131530,342465,131540,342464,131550,342463,131600,342462,131610,342462,131620,342461
PJCIOE2,2024-02-17 01:45:35,20240216,131630,342460,131640,342459,131650,342458,131700,342457,131710,342456,131720,342455,131730,342455,131740,342454,131750,342453,131800,342452,131810,342452,131820,342451,131830,342451,131840,342450,131850,342449,131900,342449,131910,342448,131920,342447,131930,342447,131940,342446,131950,342446,132000,342445,132010,342445,132020,342444,132030,342443,132040,342443,132050,342442,132100,342442,132110,342441,132120,342440,132130,342440,132140,342439,132150,342439,132200,342438,132210,342438,132220,342437,132230,342437,132240,342436,132250,342436,132300,342435,132310,342435,132320,342434,132330,342433,132340,342433,132350,342432,132400,342432,132410,342432,132420,342431,132430,342430,132440,342429,132450,342429,132500,342428,132510,342427,132520,342427,132530,342426,132540,342426,132550,342425,132600,342425,132610,342425
PJCIOE2,2024-02-17 01:45:47,20240216,132620,342424,132630,342424,132640,342423,132650,342423,132700,342422,132710,342422,132720,342421,132730,342421,132740,342420,132750,342420,132800,342420,132810,342419,132820,342419,132830,342418,132840,342418,132850,342418,132900,342417,132910,342417,132920,342416,132930,342416,132940,342416,132950,342415,133000,342415,133010,342415,133020,342414,133030,342414,133040,342413,133050,342413,133100,342412,133110,342412,133120,342412,133130,342411,133140,342411,133150,342411,133200,342410,133210,342410,133220,342410,133230,342410,133240,342409,133250,342409,133300,342409,133310,342409,133320,342409,133330,342409,133340,342408,133350,342409,133400,342408,133410,342408,133420,342408,133430,342407,133440,342407,133450,342407,133500,342407,133510,342407,133520,342406,133530,342406,133540,342406,133550,342405,133600,342405
PJCIOE2,2024-02-17 01:45:58,20240216,133610,342405,133620,342404,133630,342404,133640,342404,133650,342404,133700,342403,133710,342403,133720,342403,133730,342402,133740,342402,133750,342402,133800,342401,133810,342400,133820,342399,133830,342399,133840,342399,133850,342399,133900,342398,133910,342398,133920,342397,133930,342397,133940,342397,133950,342396,134000,342396,134010,342396,134020,342395,134030,342395,134040,342394,134050,342394,134100,342393,134110,342393,134120,342392,134130,342392,134140,342391,134150,342390,134200,342390,134210,342389,134220,342389,134230,342389,134240,342388,134250,342388,134300,342387,134310,342386,134320,342385,134330,342385,134340,342385,134350,342385,134400,342384,134410,342384,134420,342383,134430,342383,134440,342382,134450,342382,134500,342382,134510,342381,134520,342381,134530,342380,134540,342380,134550,342380
PJCIOE2,2024-02-17 01:46:10,20240216,134600,342379,134610,342378,134620,342377,134630,342377,134640,342377,134650,342377,134700,342376,134710,342376,134720,342375,134730,342374,134740,342374,134750,342374,134800,342373,134810,342373,134820,342372,134830,342372,134840,342371,134850,342371,134900,342370,134910,342370,134920,342369,134930,342369,134940,342368,134950,342368,135000,342367,135010,342367,135020,342366,135030,342365,135040,342365,135050,342364,135100,342364,135110,342363,135120,342362,135130,342362,135140,342361,135150,342361,135200,342360,135210,342360,135220,342359,135230,342359,135240,342358,135250,342358,135300,342357,135310,342357,135320,342357,135330,342356,135340,342356,135350,342355,135400,342355,135410,342355,135420,342354,135430,342354,135440,342353,135450,342353,135500,342352,135510,342352,135520,342351,135530,342351,135540,342350
PJCIOE2,2024-02-17 01:46:21,20240216,135550,342350,135600,342350,135610,342349,135620,342348,135630,342348,135640,342348,135650,342348,135700,342347,135710,342347,135720,342346,135730,342346,135740,342345,135750,342345,135800,342345,135810,342345,135820,342345,135830,342345,135840,342344,135850,342344,135900,342343,135910,342343,135920,342342,135930,342342,135940,342341,135950,342341,140000,342341,140010,342341,140020,342340,140030,342340,140040,342340,140050,342340,140100,342340,140110,342340,140120,342340,140130,342340,140140,342340,140150,342340,140200,342340,140210,342340,140220,342340,140230,342340,140240,342340,140250,342340,140300,342340,140310,342340,140320,342340,140330,342340,140340,342340,140350,342340,140400,342339,140410,342340,140420,342339,140430,342339,140440,342339,140450,342339,140500,342338,140510,342338,140520,342338,140530,342338
PJCIOE2,2024-02-17 01:46:33,20240216,140540,342338,140550,342338,140600,342337,140610,342337,140620,342336,140630,342336,140640,342336,140650,342336,140700,342336,140710,342335,140720,342335,140730,342335,140740,342335,140750,342334,140800,342333,140810,342333,140820,342332,140830,342332,140840,342332,140850,342332,140900,342331,140910,342331,140920,342330,140930,342330,140940,342329,140950,342329,141000,342329,141010,342329,141020,342329,141030,342328,141040,342328,141050,342327,141100,342327,141110,342327,141120,342327,141130,342327,141140,342326,141150,342326,141200,342326,141210,342326,141220,342325,141230,342325,141240,342325,141250,342325,141300,342325,141310,342325,141320,342324,141330,342324,141340,342324,141350,342325,141400,342324,141410,342325,141420,342324,141430,342324,141440,342324,141450,342324,141500,342324,141510,342324,141520,342323
PJCIOE2,2024-02-17 01:46:44,20240216,141530,342323,141540,342323,141550,342323,141600,342323,141610,342323,141620,342322,141630,342322,141640,342322,141650,342322,141700,342322,141710,342321,141720,342321,141730,342321,141740,342320,141750,342320,141800,342320,141810,342320,141820,342319,141830,342319,141840,342319,141850,342319,141900,342318,141910,342318,141920,342317,141930,342318,141940,342317,141950,342317,142000,342317,142010,342317,142020,342316,142030,342316,142040,342316,142050,342316,142100,342316,142110,342315,142120,342315,142130,342315,142140,342315,142150,342315,142200,342315,142210,342315,142220,342315,142230,342315,142240,342314,142250,342315,142300,342314,142310,342314,142320,342314,142330,342314,142340,342313,142350,342313,142400,342313,142410,342313,142420,342312,142430,342312,142440,342312,142450,342312,142500,342312,142510,342312
PJCIOE2,2024-02-17 01:46:56,20240216,142520,342311,142530,342312,142540,342311,142550,342311,142600,342311,142610,342311,142620,342311,142630,342311,142640,342311,142650,342311,142700,342311,142710,342311,142720,342311,142730,342311,142740,342311,142750,342311,142800,342311,142810,342311,142820,342311,142830,342311,142840,342311,142850,342311,142900,342311,142910,342311,142920,342311,142930,342311,142940,342311,142950,342311,143000,342311,143010,342311,143020,342311,143030,342311,143040,342311,143050,342311,143100,342311,143110,342311,143120,342310,143130,342310,143140,342310,143150,342310,143200,342310,143210,342310,143220,342310,143230,342310,143240,342309,143250,342310,143300,342309,143310,342309,143320,342309,143330,342309,143340,342309,143350,342310,143400,342309,143410,342310,143420,342309,143430,342309,143440,342309,143450,342310,143500,342310
PJCIOE2,2024-02-17 01:47:07,20240216,143510,342310,143520,342310,143530,342309,143540,342309,143550,342310,143600,342309,143610,342309,143620,342309,143630,342309,143640,342309,143650,342309,143700,342309,143710,342309,143720,342308,143730,342309,143740,342309,143750,342309,143800,342309,143810,342309,143820,342308,143830,342309,143840,342308,143850,342309,143900,342308,143910,342309,143920,342308,143930,342308,143940,342308,143950,342308,144000,342308,144010,342308,144020,342308,144030,342308,144040,342308,144050,342308,144100,342308,144110,342308,144120,342308,144130,342308,144140,342308,144150,342309,144200,342308,144210,342308,144220,342308,144230,342308,144240,342308,144250,342308,144300,342308,144310,342308,144320,342308,144330,342308,144340,342308,144350,342308,144400,342308,144410,342308,144420,342308,144430,342308,144440,342308,144450,342308
PJCIOE2,2024-02-17 01:47:19,20240216,144500,342308,144510,342308,144520,342308,144530,342308,144540,342308,144550,342309,144600,342309,144610,342310,144620,342309,144630,342309,144640,342309,144650,342309,144700,342310,144710,342310,144720,342310,144730,342309,144740,342309,144750,342308,144800,342308,144810,342309,144820,342310,144830,342312,144840,342312,144850,342311,144900,342310,144910,342311,144920,342311,144930,342311,144940,342311,144950,342310,145000,342309,145010,342308,145020,342307,145030,342306,145040,342304,145050,342303,145100,342301,145110,342299,145120,342298,145130,342296,145140,342295,145150,342293,145200,342291,145210,342289,145220,342287,145230,342286,145240,342284,145250,342282,145300,342281,145310,342279,145320,342277,145330,342276,145340,342275,145350,342274,145400,342272,145410,342270,145420,342268,145430,342268,145440,342267
PJCIOE2,2024-02-17 01:47:30,20240216,145450,342266,145500,342265,145510,342264,145520,342263,145530,342262,145540,342261,145550,342260,145600,342258,145610,342257,145620,342256,145630,342256,145640,342254,145650,342253,145700,342252,145710,342251,145720,342249,145730,342249,145740,342248,145750,342247,145800,342246,145810,342245,145820,342244,145830,342243,145840,342241,145850,342240,145900,342239,145910,342238,145920,342237,145930,342236,145940,342235,145950,342234,150000,342232,150010,342232,150020,342231,150030,342230,150040,342229,150050,342229,150100,342227,150110,342227,150120,342226,150130,342226,150140,342225,150150,342225,150200,342224,150210,342223,150220,342222,150230,342222,150240,342222,150250,342221,150300,342221,150310,342221,150320,342220,150330,342220,150340,342220,150350,342220,150400,342219,150410,342219,150420,342219,150430,342219
PJCIOE2,2024-02-17 01:47:42,20240216,150440,342219,150450,342219,150500,342218,150510,342219,150520,342218,150530,342218,150540,342218,150550,342218,150600,342218,150610,342218,150620,342218,150630,342218,150640,342217,150650,342218,150700,342218,150710,342217,150720,342217,150730,342217,150740,342217,150750,342217,150800,342217,150810,342217,150820,342217,150830,342217,150840,342216,150850,342217,150900,342217,150910,342217,150920,342217,150930,342217,150940,342217,150950,342218,151000,342218,151010,342218,151020,342219,151030,342219,151040,342219,151050,342220,151100,342220,151110,342221,151120,342220,151130,342220,151140,342221,151150,342221,151200,342221,151210,342222,151220,342222,151230,342222,151240,342222,151250,342222,151300,342221,151310,342222,151320,342222,151330,342222,151340,342221,151350,342222,151400,342222,151410,342223,151420,342223
PJCIOE2,2024-02-17 01:47:53,20240216,151430,342223,151440,342222,151450,342223,151500,342223,151510,342224,151520,342225,151530,342226,151540,342226,151550,342225,151600,342226,151610,342227,151620,342228,151630,342228,151640,342228,151650,342229,151700,342229,151710,342230,151720,342231,151730,342232,151740,342232,151750,342233,151800,342233,151810,342234,151820,342235,151830,342235,151840,342236,151850,342236,151900,342236,151910,342237,151920,342237,151930,342238,151940,342238,151950,342238,152000,342238,152010,342238,152020,342238,152030,342238,152040,342239,152050,342239,152100,342240,152110,342240,152120,342240,152130,342240,152140,342240,152150,342240,152200,342240,152210,342241,152220,342242,152230,342242,152240,342242,152250,342242,152300,342242,152310,342243,152320,342243,152330,342244,152340,342244,152350,342244,152400,342244,152410,342245
PJCIOE2,2024-02-17 01:48:05,20240216,152420,342245,152430,342245,152440,342245,152450,342245,152500,342245,152510,342246,152520,342246,152530,342246,152540,342246,152550,342247,152600,342247,152610,342247,152620,342247,152630,342247,152640,342247,152650,342248,152700,342248,152710,342248,152720,342248,152730,342248,152740,342248,152750,342248,152800,342248,152810,342248,152820,342248,152830,342248,152840,342248,152850,342248,152900,342248,152910,342248,152920,342247,152930,342248,152940,342247,152950,342248,153000,342247,153010,342248,153020,342247,153030,342247,153040,342247,153050,342247,153100,342247,153110,342247,153120,342247,153130,342247,153140,342247,153150,342247,153200,342246,153210,342246,153220,342246,153230,342246,153240,342246,153250,342246,153300,342246,153310,342246,153320,342245,153330,342245,153340,342245,153350,342245,153400,342245
PJCIOE2,2024-02-17 01:48:17,20240216,153410,342245,153420,342245,153430,342245,153440,342244,153450,342244,153500,342244,153510,342244,153520,342244,153530,342244,153540,342244,153550,342244,153600,342244,153610,342244,153620,342244,153630,342244,153640,342244,153650,342244,153700,342244,153710,342244,153720,342244,153730,342244,153740,342244,153750,342244,153800,342244,153810,342244,153820,342244,153830,342244,153840,342244,153850,342244,153900,342244,153910,342244,153920,342244,153930,342244,153940,342244,153950,342245,154000,342245,154010,342245,154020,342244,154030,342244,154040,342245,154050,342245,154100,342245,154110,342245,154120,342245,154130,342245,154140,342245,154150,342245,154200,342245,154210,342245,154220,342245,154230,342246,154240,342246,154250,342246,154300,342246,154310,342246,154320,342245,154330,342246,154340,342246,154350,342246
PJCIOE2,2024-02-17 01:48:28,20240216,154400,342246,154410,342246,154420,342245,154430,342245,154440,342246,154450,342246,154500,342246,154510,342246,154520,342246,154530,342246,154540,342246,154550,342247,154600,342246,154610,342247,154620,342246,154630,342247,154640,342247,154650,342247,154700,342247,154710,342247,154720,342247,154730,342248,154740,342248,154750,342248,154800,342248,154810,342248,154820,342248,154830,342248,154840,342248,154850,342249,154900,342249,154910,342249,154920,342249,154930,342249,154940,342249,154950,342249,155000,342250,155010,342250,155020,342249,155030,342250,155040,342250,155050,342250,155100,342250,155110,342250,155120,342250,155130,342250,155140,342250,155150,342251,155200,342251,155210,342251,155220,342251,155230,342251,155240,342251,155250,342251,155300,342251,155310,342252,155320,342251,155330,342252,155340,342251
PJCIOE2,2024-02-17 01:48:40,20240216,155350,342251,155400,342251,155410,342252,155420,342252,155430,342251,155440,342251,155450,342251,155500,342250,155510,342250,155520,342250,155530,342250,155540,342249,155550,342249,155600,342248,155610,342248,155620,342247,155630,342247,155640,342247,155650,342247,155700,342246,155710,342245,155720,342244,155730,342244,155740,342244,155750,342244,155800,342243,155810,342242,155820,342241,155830,342241,155840,342240,155850,342240,155900,342240,155910,342240,155920,342239,155930,342239,155940,342238,155950,342238,160000,342238,160010,342238,160020,342237,160030,342236,160040,342236,160050,342236,160100,342236,160110,342235,160120,342235,160130,342235,160140,342234,160150,342234,160200,342234,160210,342234,160220,342234,160230,342233,160240,342233,160250,342234,160300,342233,160310,342233,160320,342233,160330,342233
PJCIOE2,2024-02-17 01:48:51,20240216,160340,342232,160350,342233,160400,342232,160410,342233,160420,342232,160430,342232,160440,342232,160450,342233,160500,342233,160510,342233,160520,342232,160530,342232,160540,342232,160550,342233,160600,342232,160610,342233,160620,342232,160630,342232,160640,342233,160650,342233,160700,342233,160710,342233,160720,342233,160730,342233,160740,342233,160750,342233,160800,342233,160810,342233,160820,342232,160830,342233,160840,342233,160850,342234,160900,342233,160910,342233,160920,342233,160930,342233,160940,342234,160950,342234,161000,342234,161010,342234,161020,342234,161030,342234,161040,342234,161050,342235,161100,342235,161110,342235,161120,342234,161130,342235,161140,342235,161150,342235,161200,342235,161210,342236,161220,342236,161230,342236,161240,342236,161250,342237,161300,342238,161310,342238,161320,342238
PJCIOE2,2024-02-17 01:49:03,20240216,161330,342238,161340,342238,161350,342238,161400,342239,161410,342239,161420,342239,161430,342239,161440,342239,161450,342239,161500,342239,161510,342240,161520,342240,161530,342241,161540,342241,161550,342242,161600,342242,161610,342242,161620,342243,161630,342244,161640,342244,161650,342244,161700,342245,161710,342245,161720,342245,161730,342246,161740,342246,161750,342247,161800,342248,161810,342248,161820,342248,161830,342249,161840,342249,161850,342250,161900,342251,161910,342251,161920,342251,161930,342252,161940,342252,161950,342253,162000,342254,162010,342254,162020,342255,162030,342255,162040,342255,162050,342256,162100,342256,162110,342257,162120,342257,162130,342258,162140,342258,162150,342259,162200,342259,162210,342260,162220,342260,162230,342261,162240,342261,162250,342261,162300,342261,162310,342262
PJCIOE2,2024-02-17 01:49:14,20240216,162320,342262,162330,342262,162340,342262,162350,342263,162400,342263,162410,342264,162420,342265,162430,342265,162440,342266,162450,342266,162500,342266,162510,342267,162520,342267,162530,342268,162540,342268,162550,342268,162600,342268,162610,342269,162620,342269,162630,342269,162640,342270,162650,342270,162700,342270,162710,342270,162720,342270,162730,342271,162740,342271,162750,342271,162800,342272,162810,342272,162820,342272,162830,342272,162840,342272,162850,342272,162900,342272,162910,342272,162920,342272,162930,342272,162940,342272,162950,342272,163000,342272,163010,342272,163020,342272,163030,342272,163040,342272,163050,342272,163100,342272,163110,342272,163120,342271,163130,342271,163140,342271,163150,342271,163200,342270,163210,342270,163220,342270,163230,342270,163240,342269,163250,342269,163300,342269
PJCIOE2,2024-02-17 01:49:26,20240216,163310,342269,163320,342268,163330,342268,163340,342267,163350,342267,163400,342266,163410,342266,163420,342266,163430,342266,163440,342265,163450,342265,163500,342264,163510,342264,163520,342264,163530,342263,163540,342263,163550,342262,163600,342262,163610,342262,163620,342261,163630,342261,163640,342260,163650,342260,163700,342260,163710,342260,163720,342259,163730,342260,163740,342260,163750,342260,163800,342259,163810,342259,163820,342259,163830,342259,163840,342259,163850,342259,163900,342259,163910,342259,163920,342258,163930,342258,163940,342258,163950,342258,164000,342258,164010,342259,164020,342258,164030,342258,164040,342258,164050,342259,164100,342259,164110,342259,164120,342259,164130,342259,164140,342259,164150,342259,164200,342259,164210,342259,164220,342259,164230,342259,164240,342259,164250,342259
PJCIOE2,2024-02-17 01:49:37,20240216,164300,342260,164310,342260,164320,342260,164330,342260,164340,342260,164350,342260,164400,342260,164410,342260,164420,342260,164430,342261,164440,342261,164450,342261,164500,342261,164510,342261,164520,342261,164530,342262,164540,342262,164550,342262,164600,342262,164610,342263,164620,342263,164630,342263,164640,342264,164650,342264,164700,342264,164710,342265,164720,342265,164730,342265,164740,342266,164750,342266,164800,342266,164810,342267,164820,342267,164830,342268,164840,342268,164850,342269,164900,342269,164910,342269,164920,342270,164930,342270,164940,342270,164950,342271,165000,342272,165010,342272,165020,342272,165030,342273,165040,342273,165050,342274,165100,342275,165110,342275,165120,342276,165130,342276,165140,342277,165150,342277,165200,342278,165210,342278,165220,342278,165230,342279,165240,342279
PJCIOE2,2024-02-17 01:49:49,20240216,165250,342280,165300,342281,165310,342281,165320,342282,165330,342282,165340,342282,165350,342283,165400,342284,165410,342284,165420,342285,165430,342285,165440,342285,165450,342286,165500,342286,165510,342287,165520,342288,165530,342288,165540,342289,165550,342289,165600,342289,165610,342290,165620,342290,165630,342291,165640,342292,165650,342293,165700,342293,165710,342293,165720,342293,165730,342294,165740,342295,165750,342295,165800,342296,165810,342296,165820,342297,165830,342297,165840,342297,165850,342298,165900,342298,165910,342299,165920,342299,165930,342300,165940,342300,165950,342301,170000,342301,170010,342302,170020,342302,170030,342302,170040,342303,170050,342303,170100,342304,170110,342304,170120,342304,170130,342304,170140,342305,170150,342306,170200,342306,170210,342306,170220,342306,170230,342307
PJCIOE2,2024-02-17 01:50:00,20240216,170240,342307,170250,342307,170300,342308,170310,342308,170320,342308,170330,342308,170340,342309,170350,342309,170400,342309,170410,342310,170420,342310,170430,342310,170440,342310,170450,342311,170500,342311,170510,342312,170520,342312,170530,342312,170540,342312,170550,342312,170600,342313,170610,342313,170620,342313,170630,342313,170640,342314,170650,342314,170700,342314,170710,342315,170720,342315,170730,342315,170740,342315,170750,342316,170800,342316,170810,342316,170820,342316,170830,342317,170840,342317,170850,342318,170900,342318,170910,342318,170920,342318,170930,342319,170940,342319,170950,342320,171000,342320,171010,342321,171020,342321,171030,342321,171040,342322,171050,342323,171100,342323,171110,342323,171120,342323,171130,342324,171140,342325,171150,342325,171200,342326,171210,342326,171220,342326
PJCIOE2,2024-02-17 01:50:12,20240216,171230,342327,171240,342328,171250,342328,171300,342329,171310,342329,171320,342329,171330,342329,171340,342329,171350,342331,171400,342331,171410,342332,171420,342333,171430,342334,171440,342334,171450,342335,171500,342336,171510,342338,171520,342339,171530,342340,171540,342341,171550,342342,171600,342343,171610,342344,171620,342344,171630,342345,171640,342346,171650,342347,171700,342347,171710,342349,171720,342349,171730,342350,171740,342350,171750,342351,171800,342352,171810,342354,171820,342355,171830,342356,171840,342357,171850,342358,171900,342358,171910,342359,171920,342360,171930,342361,171940,342362,171950,342363,172000,342363,172010,342364,172020,342364,172030,342365,172040,342366,172050,342367,172100,342367,172110,342368,172120,342369,172130,342370,172140,342371,172150,342372,172200,342373,172210,342374
PJCIOE2,2024-02-17 01:50:23,20240216,172220,342373,172230,342374,172240,342375,172250,342376,172300,342377,172310,342377,172320,342377,172330,342378,172340,342378,172350,342379,172400,342379,172410,342380,172420,342380,172430,342380,172440,342381,172450,342382,172500,342382,172510,342382,172520,342382,172530,342383,172540,342383,172550,342383,172600,342384,172610,342385,172620,342384,172630,342385,172640,342385,172650,342385,172700,342385,172710,342386,172720,342386,172730,342386,172740,342387,172750,342387,172800,342388,172810,342388,172820,342388,172830,342388,172840,342388,172850,342388,172900,342389,172910,342389,172920,342389,172930,342389,172940,342389,172950,342389,173000,342390,173010,342390,173020,342390,173030,342390,173040,342390,173050,342391,173100,342391,173110,342391,173120,342391,173130,342392,173140,342392,173150,342392,173200,342392
PJCIOE2,2024-02-17 01:50:35,20240216,173210,342393,173220,342393,173230,342393,173240,342393,173250,342394,173300,342394,173310,342394,173320,342394,173330,342395,173340,342395,173350,342396,173400,342396,173410,342396,173420,342396,173430,342397,173440,342397,173450,342398,173500,342398,173510,342399,173520,342399,173530,342400,173540,342400,173550,342401,173600,342401,173610,342402,173620,342402,173630,342403,173640,342403,173650,342404,173700,342405,173710,342406,173720,342406,173730,342406,173740,342407,173750,342408,173800,342409,173810,342409,173820,342410,173830,342410,173840,342411,173850,342412,173900,342413,173910,342414,173920,342414,173930,342415,173940,342416,173950,342417,174000,342417,174010,342418,174020,342418,174030,342419,174040,342420,174050,342420,174100,342421,174110,342421,174120,342422,174130,342423,174140,342424,174150,342424
PJCIOE2,2024-02-17 01:50:46,20240216,174200,342425,174210,342427,174220,342427,174230,342428,174240,342429,174250,342429,174300,342430,174310,342430,174320,342431,174330,342432,174340,342432,174350,342433,174400,342433,174410,342434,174420,342435,174430,342436,174440,342436,174450,342436,174500,342436,174510,342437,174520,342437,174530,342438,174540,342439,174550,342439,174600,342440,174610,342440,174620,342441,174630,342441,174640,342442,174650,342443,174700,342443,174710,342444,174720,342444,174730,342445,174740,342445,174750,342446,174800,342446,174810,342447,174820,342447,174830,342448,174840,342448,174850,342449,174900,342449,174910,342450,174920,342450,174930,342450,174940,342451,174950,342451,175000,342452,175010,342453,175020,342453,175030,342453,175040,342453,175050,342454,175100,342454,175110,342455,175120,342455,175130,342455,175140,342455
PJCIOE2,2024-02-17 01:50:58,20240216,175150,342456,175200,342456,175210,342456,175220,342457,175230,342457,175240,342457,175250,342457,175300,342457,175310,342458,175320,342458,175330,342458,175340,342458,175350,342458,175400,342458,175410,342458,175420,342458,175430,342458,175440,342458,175450,342459,175500,342459,175510,342459,175520,342459,175530,342459,175540,342459,175550,342459,175600,342459,175610,342460,175620,342460,175630,342460,175640,342460,175650,342460,175700,342460,175710,342461,175720,342461,175730,342461,175740,342461,175750,342462,175800,342461,175810,342462,175820,342462,175830,342462,175840,342462,175850,342463,175900,342463,175910,342463,175920,342464,175930,342464,175940,342465,175950,342465,180000,342466,180010,342466,180020,342466,180030,342467,180040,342467,180050,342468,180100,342468,180110,342468,180120,342468,180130,342469
PJCIOE2,2024-02-17 01:51:09,20240216,180140,342469,180150,342470,180200,342470,180210,342471,180220,342471,180230,342471,180240,342472,180250,342473,180300,342473,180310,342473,180320,342474,180330,342474,180340,342474,180350,342475,180400,342475,180410,342476,180420,342476,180430,342476,180440,342477,180450,342477,180500,342478,180510,342478,180520,342478,180530,342478,180540,342479,180550,342479,180600,342480,180610,342481,180620,342481,180630,342481,180640,342481,180650,342482,180700,342482,180710,342483,180720,342483,180730,342483,180740,342483,180750,342484,180800,342484,180810,342485,180820,342485,180830,342485,180840,342486,180850,342486,180900,342487,180910,342487,180920,342487,180930,342487,180940,342487,180950,342488,181000,342488,181010,342489,181020,342489,181030,342489,181040,342489,181050,342489,181100,342490,181110,342490,181120,342490
PJCIOE2,2024-02-17 01:51:21,20240216,181130,342490,181140,342490,181150,342491,181200,342491,181210,342492,181220,342491,181230,342492,181240,342492,181250,342492,181300,342492,181310,342493,181320,342493,181330,342493,181340,342493,181350,342494,181400,342494,181410,342494,181420,342494,181430,342495,181440,342495,181450,342496,181500,342496,181510,342497,181520,342497,181530,342497,181540,342497,181550,342497,181600,342498,181610,342498,181620,342498,181630,342499,181640,342499,181650,342500,181700,342500,181710,342500,181720,342501,181730,342501,181740,342502,181750,342502,181800,342503,181810,342503,181820,342503,181830,342504,181840,342504,181850,342504,181900,342505,181910,342505,181920,342505,181930,342505,181940,342506,181950,342506,182000,342506,182010,342507,182020,342507,182030,342508,182040,342508,182050,342509,182100,342509,182110,342510
PJCIOE2,2024-02-17 01:51:33,20240216,182120,342510,182130,342510,182140,342511,182150,342511,182200,342512,182210,342513,182220,342513,182230,342513,182240,342514,182250,342514,182300,342515,182310,342515,182320,342515,182330,342516,182340,342516,182350,342517,182400,342517,182410,342518,182420,342518,182430,342518,182440,342519,182450,342519,182500,342520,182510,342521,182520,342521,182530,342521,182540,342521,182550,342522,182600,342523,182610,342523,182620,342523,182630,342524,182640,342524,182650,342524,182700,342525,182710,342525,182720,342525,182730,342526,182740,342526,182750,342526,182800,342526,182810,342527,182820,342527,182830,342527,182840,342527,182850,342528,182900,342528,182910,342528,182920,342528,182930,342528,182940,342529,182950,342529,183000,342529,183010,342529,183020,342529,183030,342530,183040,342530,183050,342530,183100,342530
PJCIOE2,2024-02-17 01:51:44,20240216,183110,342530,183120,342530,183130,342531,183140,342531,183150,342531,183200,342532,183210,342532,183220,342532,183230,342532,183240,342532,183250,342533,183300,342533,183310,342533,183320,342533,183330,342533,183340,342533,183350,342534,183400,342534,183410,342534,183420,342534,183430,342534,183440,342534,183450,342535,183500,342535,183510,342536,183520,342536,183530,342536,183540,342537,183550,342536,183600,342537,183610,342537,183620,342537,183630,342538,183640,342538,183650,342538,183700,342538,183710,342538,183720,342538,183730,342539,183740,342539,183750,342540,183800,342540,183810,342541,183820,342541,183830,342541,183840,342542,183850,342542,183900,342542,183910,342543,183920,342543,183930,342544,183940,342544,183950,342545,184000,342545,184010,342545,184020,342545,184030,342546,184040,342546,184050,342547
PJCIOE2,2024-02-17 01:51:56,20240216,184100,342547,184110,342548,184120,342548,184130,342549,184140,342549,184150,342550,184200,342550,184210,342551,184220,342551,184230,342552,184240,342552,184250,342552,184300,342553,184310,342553,184320,342553,184330,342554,184340,342554,184350,342555,184400,342555,184410,342556,184420,342556,184430,342557,184440,342557,184450,342558,184500,342558,184510,342559,184520,342559,184530,342559,184540,342560,184550,342560,184600,342561,184610,342561,184620,342561,184630,342562,184640,342562,184650,342563,184700,342563,184710,342564,184720,342564,184730,342564,184740,342565,184750,342566,184800,342566,184810,342566,184820,342566,184830,342567,184840,342567,184850,342568,184900,342568,184910,342569,184920,342569,184930,342569,184940,342569,184950,342570,185000,342570,185010,342571,185020,342571,185030,342572,185040,342572
PJCIOE2,2024-02-17 01:52:07,20240216,185050,342572,185100,342573,185110,342573,185120,342573,185130,342574,185140,342575,185150,342575,185200,342576,185210,342576,185220,342576,185230,342577,185240,342577,185250,342578,185300,342578,185310,342578,185320,342579,185330,342579,185340,342580,185350,342580,185400,342581,185410,342581,185420,342581,185430,342582,185440,342583,185450,342583,185500,342583,185510,342584,185520,342584,185530,342585,185540,342585,185550,342586,185600,342586,185610,342587,185620,342587,185630,342587,185640,342587,185650,342588,185700,342588,185710,342589,185720,342589,185730,342589,185740,342590,185750,342590,185800,342590,185810,342591,185820,342591,185830,342591,185840,342592,185850,342592,185900,342592,185910,342593,185920,342593,185930,342593,185940,342594,185950,342594,190000,342595,190010,342595,190020,342595,190030,342596
PJCIOE2,2024-02-17 01:52:19,20240216,190040,342596,190050,342596,190100,342597,190110,342597,190120,342597,190130,342598,190140,342598,190150,342598,190200,342598,190210,342599,190220,342599,190230,342599,190240,342600,190250,342601,190300,342601,190310,342601,190320,342601,190330,342602,190340,342602,190350,342602,190400,342602,190410,342603,190420,342603,190430,342604,190440,342604,190450,342605,190500,342605,190510,342605,190520,342606,190530,342606,190540,342606,190550,342607,190600,342607,190610,342607,190620,342608,190630,342608,190640,342608,190650,342609,190700,342609,190710,342609,190720,342610,190730,342610,190740,342610,190750,342611,190800,342611,190810,342611,190820,342611,190830,342612,190840,342612,190850,342613,190900,342613,190910,342613,190920,342614,190930,342614,190940,342614,190950,342614,191000,342615,191010,342615,191020,342615
PJCIOE2,2024-02-17 01:52:30,20240216,191030,342616,191040,342616,191050,342616,191100,342617,191110,342617,191120,342617,191130,342617,191140,342617,191150,342618,191200,342618,191210,342618,191220,342619,191230,342619,191240,342619,191250,342619,191300,342619,191310,342620,191320,342620,191330,342620,191340,342620,191350,342621,191400,342621,191410,342621,191420,342621,191430,342622,191440,342622,191450,342622,191500,342622,191510,342623,191520,342623,191530,342623,191540,342623,191550,342624,191600,342624,191610,342624,191620,342624,191630,342625,191640,342625,191650,342625,191700,342625,191710,342626,191720,342626,191730,342626,191740,342626,191750,342627,191800,342627,191810,342628,191820,342628,191830,342628,191840,342629,191850,342629,191900,342629,191910,342630,191920,342630,191930,342631,191940,342631,191950,342631,192000,342631,192010,342632
PJCIOE2,2024-02-17 01:52:42,20240216,192020,342632,192030,342633,192040,342633,192050,342634,192100,342634,192110,342635,192120,342635,192130,342636,192140,342636,192150,342637,192200,342638,192210,342639,192220,342639,192230,342640,192240,342640,192250,342641,192300,342641,192310,342642,192320,342642,192330,342643,192340,342643,192350,342644,192400,342645,192410,342646,192420,342646,192430,342646,192440,342646,192450,342647,192500,342648,192510,342649,192520,342649,192530,342650,192540,342650,192550,342651,192600,342651,192610,342652,192620,342652,192630,342653,192640,342654,192650,342654,192700,342655,192710,342655,192720,342656,192730,342656,192740,342656,192750,342657,192800,342657,192810,342657,192820,342658,192830,342658,192840,342659,192850,342659,192900,342659,192910,342660,192920,342660,192930,342660,192940,342661,192950,342661,193000,342661
PJCIOE2,2024-02-17 01:52:53,20240216,193010,342662,193020,342661,193030,342662,193040,342662,193050,342663,193100,342663,193110,342664,193120,342665,193130,342665,193140,342665,193150,342665,193200,342666,193210,342666,193220,342666,193230,342666,193240,342667,193250,342668,193300,342668,193310,342669,193320,342669,193330,342669,193340,342669,193350,342670,193400,342670,193410,342671,193420,342671,193430,342671,193440,342671,193450,342672,193500,342672,193510,342672,193520,342672,193530,342673,193540,342673,193550,342674,193600,342674,193610,342675,193620,342675,193630,342676,193640,342676,193650,342676,193700,342676,193710,342677,193720,342677,193730,342677,193740,342678,193750,342678,193800,342678,193810,342678,193820,342678,193830,342678,193840,342678,193850,342679,193900,342679,193910,342679,193920,342679,193930,342680,193940,342680,193950,342681
PJCIOE2,2024-02-17 01:53:05,20240216,194000,342681,194010,342681,194020,342681,194030,342682,194040,342682,194050,342682,194100,342682,194110,342683,194120,342683,194130,342683,194140,342683,194150,342684,194200,342684,194210,342684,194220,342684,194230,342684,194240,342685,194250,342685,194300,342686,194310,342686,194320,342686,194330,342686,194340,342686,194350,342687,194400,342687,194410,342688,194420,342688,194430,342688,194440,342688,194450,342689,194500,342689,194510,342689,194520,342689,194530,342690,194540,342690,194550,342690,194600,342691,194610,342691,194620,342691,194630,342691,194640,342691,194650,342692,194700,342692,194710,342692,194720,342692,194730,342693,194740,342693,194750,342693,194800,342694,194810,342694,194820,342694,194830,342694,194840,342694,194850,342694,194900,342694,194910,342694,194920,342695,194930,342695,194940,342695
PJCIOE2,2024-02-17 01:53:16,20240216,194950,342696,195000,342696,195010,342696,195020,342696,195030,342696,195040,342696,195050,342696,195100,342696,195110,342696,195120,342695,195130,342696,195140,342696,195150,342696,195200,342697,195210,342697,195220,342697,195230,342697,195240,342698,195250,342698,195300,342698,195310,342698,195320,342698,195330,342698,195340,342698,195350,342699,195400,342699,195410,342699,195420,342699,195430,342700,195440,342700,195450,342700,195500,342700,195510,342701,195520,342701,195530,342701,195540,342701,195550,342702,195600,342702,195610,342703,195620,342703,195630,342703,195640,342703,195650,342704,195700,342704,195710,342704,195720,342704,195730,342705,195740,342705,195750,342706,195800,342706,195810,342706,195820,342706,195830,342706,195840,342706,195850,342707,195900,342707,195910,342708,195920,342708,195930,342708
PJCIOE2,2024-02-17 01:53:28,20240216,195940,342708,195950,342708,200000,342709,200010,342709,200020,342709,200030,342709,200040,342710,200050,342710,200100,342710,200110,342710,200120,342710,200130,342710,200140,342710,200150,342711,200200,342710,200210,342710,200220,342710,200230,342710,200240,342710,200250,342710,200300,342710,200310,342711,200320,342711,200330,342711,200340,342711,200350,342711,200400,342711,200410,342711,200420,342711,200430,342711,200440,342712,200450,342713,200500,342713,200510,342713,200520,342713,200530,342714,200540,342714,200550,342714,200600,342714,200610,342714,200620,342714,200630,342715,200640,342715,200650,342716,200700,342716,200710,342717,200720,342717,200730,342717,200740,342717,200750,342717,200800,342718,200810,342719,200820,342719,200830,342719,200840,342719,200850,342720,200900,342720,200910,342720,200920,342720
PJCIOE2,2024-02-17 01:53:39,20240216,200930,342721,200940,342721,200950,342721,201000,342721,201010,342722,201020,342722,201030,342723,201040,342723,201050,342723,201100,342723,201110,342724,201120,342724,201130,342724,201140,342724,201150,342724,201200,342724,201210,342725,201220,342724,201230,342725,201240,342724,201250,342725,201300,342725,201310,342725,201320,342725,201330,342725,201340,342725,201350,342726,201400,342726,201410,342726,201420,342726,201430,342726,201440,342726,201450,342726,201500,342726,201510,342727,201520,342726,201530,342727,201540,342727,201550,342727,201600,342727,201610,342727,201620,342728,201630,342728,201640,342728,201650,342729,201700,342729,201710,342729,201720,342729,201730,342730,201740,342730,201750,342730,201800,342730,201810,342731,201820,342731,201830,342731,201840,342731,201850,342732,201900,342732,201910,342732
PJCIOE2,2024-02-17 01:53:51,20240216,201920,342732,201930,342733,201940,342733,201950,342734,202000,342734,202010,342734,202020,342734,202030,342734,202040,342735,202050,342735,202100,342735,202110,342736,202120,342736,202130,342736,202140,342736,202150,342737,202200,342737,202210,342737,202220,342737,202230,342738,202240,342738,202250,342738,202300,342738,202310,342739,202320,342739,202330,342739,202340,342739,202350,342739,202400,342739,202410,342739,202420,342739,202430,342739,202440,342739,202450,342739,202500,342739,202510,342739,202520,342739,202530,342739,202540,342739,202550,342739,202600,342738,202610,342738,202620,342738,202630,342738,202640,342738,202650,342738,202700,342738,202710,342738,202720,342737,202730,342737,202740,342736,202750,342737,202800,342736,202810,342736,202820,342736,202830,342736,202840,342736,202850,342736,202900,342736
PJCIOE2,2024-02-17 01:54:02,20240216,202910,342736,202920,342735,202930,342735,202940,342735,202950,342735,203000,342735,203010,342735,203020,342735,203030,342735,203040,342735,203050,342735,203100,342735,203110,342735,203120,342735,203130,342735,203140,342735,203150,342735,203200,342735,203210,342735,203220,342735,203230,342735,203240,342735,203250,342736,203300,342736,203310,342736,203320,342735,203330,342735,203340,342735,203350,342736,203400,342736,203410,342736,203420,342735,203430,342735,203440,342736,203450,342736,203500,342736,203510,342736,203520,342736,203530,342736,203540,342735,203550,342735,203600,342735,203610,342735,203620,342735,203630,342735,203640,342735,203650,342735,203700,342735,203710,342735,203720,342734,203730,342734,203740,342734,203750,342735,203800,342734,203810,342735,203820,342734,203830,342734,203840,342734,203850,342734
PJCIOE2,2024-02-17 01:54:14,20240216,203900,342734,203910,342734,203920,342734,203930,342734,203940,342733,203950,342734,204000,342733,204010,342734,204020,342733,204030,342733,204040,342733,204050,342733,204100,342733,204110,342733,204120,342733,204130,342733,204140,342733,204150,342733,204200,342733,204210,342733,204220,342733,204230,342733,204240,342733,204250,342733,204300,342733,204310,342733,204320,342732,204330,342733,204340,342733,204350,342733,204400,342733,204410,342733,204420,342733,204430,342733,204440,342733,204450,342733,204500,342733,204510,342733,204520,342733,204530,342733,204540,342733,204550,342734,204600,342733,204610,342734,204620,342734,204630,342734,204640,342734,204650,342734,204700,342734,204710,342734,204720,342734,204730,342734,204740,342735,204750,342735,204800,342735,204810,342735,204820,342735,204830,342735,204840,342735
PJCIOE2,2024-02-17 01:54:26,20240216,204850,342736,204900,342736,204910,342736,204920,342736,204930,342736,204940,342736,204950,342737,205000,342737,205010,342737,205020,342737,205030,342737,205040,342737,205050,342738,205100,342738,205110,342738,205120,342738,205130,342738,205140,342738,205150,342738,205200,342739,205210,342739,205220,342739,205230,342739,205240,342739,205250,342739,205300,342739,205310,342739,205320,342739,205330,342740,205340,342740,205350,342740,205400,342740,205410,342740,205420,342740,205430,342740,205440,342740,205450,342741,205500,342741,205510,342741,205520,342741,205530,342742,205540,342742,205550,342742,205600,342742,205610,342742,205620,342742,205630,342742,205640,342742,205650,342742,205700,342742,205710,342743,205720,342742,205730,342743,205740,342743,205750,342743,205800,342743,205810,342743,205820,342743,205830,342744
PJCIOE2,2024-02-17 01:54:37,20240216,205840,342744,205850,342744,205900,342744,205910,342744,205920,342744,205930,342744,205940,342744,205950,342745,210000,342745,210010,342745,210020,342746,210030,342746,210040,342746,210050,342746,210100,342746,210110,342747,210120,342747,210130,342747,210140,342747,210150,342748,210200,342748,210210,342748,210220,342748,210230,342748,210240,342748,210250,342749,210300,342749,210310,342750,210320,342750,210330,342750,210340,342750,210350,342751,210400,342752,210410,342752,210420,342752,210430,342752,210440,342752,210450,342753,210500,342753,210510,342753,210520,342753,210530,342754,210540,342754,210550,342754,210600,342755,210610,342755,210620,342755,210630,342755,210640,342755,210650,342756,210700,342756,210710,342756,210720,342756,210730,342756,210740,342757,210750,342757,210800,342757,210810,342757,210820,342757
PJCIOE2,2024-02-17 01:54:49,20240216,210830,342758,210840,342758,210850,342758,210900,342758,210910,342758,210920,342759,210930,342759,210940,342760,210950,342760,211000,342760,211010,342761,211020,342761,211030,342761,211040,342761,211050,342761,211100,342761,211110,342762,211120,342762,211130,342762,211140,342761,211150,342762,211200,342762,211210,342762,211220,342762,211230,342762,211240,342762,211250,342762,211300,342762,211310,342762,211320,342763,211330,342763,211340,342763,211350,342763,211400,342763,211410,342763,211420,342763,211430,342763,211440,342763,211450,342763,211500,342763,211510,342763,211520,342763,211530,342764,211540,342764,211550,342764,211600,342764,211610,342764,211620,342764,211630,342765,211640,342765,211650,342766,211700,342766,211710,342766,211720,342766,211730,342766,211740,342766,211750,342767,211800,342767,211810,342768
PJCIOE2,2024-02-17 01:55:00,20240216,211820,342768,211830,342768,211840,342768,211850,342769,211900,342770,211910,342770,211920,342770,211930,342771,211940,342771,211950,342771,212000,342771,212010,342771,212020,342771,212030,342772,212040,342772,212050,342772,212100,342772,212110,342772,212120,342772,212130,342772,212140,342773,212150,342773,212200,342773,212210,342773,212220,342773,212230,342773,212240,342774,212250,342774,212300,342774,212310,342774,212320,342774,212330,342775,212340,342775,212350,342775,212400,342775,212410,342776,212420,342776,212430,342776,212440,342776,212450,342776,212500,342776,212510,342776,212520,342776,212530,342777,212540,342776,212550,342777,212600,342777,212610,342777,212620,342777,212630,342778,212640,342778,212650,342778,212700,342778,212710,342779,212720,342779,212730,342779,212740,342779,212750,342779,212800,342779
PJCIOE2,2024-02-17 01:55:12,20240216,212810,342780,212820,342780,212830,342780,212840,342780,212850,342780,212900,342780,212910,342780,212920,342780,212930,342780,212940,342780,212950,342781,213000,342781,213010,342781,213020,342781,213030,342782,213040,342782,213050,342782,213100,342782,213110,342782,213120,342782,213130,342782,213140,342782,213150,342782,213200,342781,213210,342782,213220,342783,213230,342784,213240,342784,213250,342784,213300,342783,213310,342783,213320,342782,213330,342783,213340,342783,213350,342782,213400,342781,213410,342780,213420,342779,213430,342778,213440,342778,213450,342777,213500,342776,213510,342775,213520,342773,213530,342772,213540,342771,213550,342770,213600,342769,213610,342767,213620,342765,213630,342763,213640,342761,213650,342760,213700,342759,213710,342758,213720,342756,213730,342754,213740,342753,213750,342751
PJCIOE2,2024-02-17 01:55:23,20240216,213800,342750,213810,342749,213820,342748,213830,342747,213840,342745,213850,342744,213900,342743,213910,342742,213920,342740,213930,342739,213940,342738,213950,342737,214000,342736,214010,342735,214020,342733,214030,342733,214040,342732,214050,342731,214100,342730,214110,342730,214120,342728,214130,342728,214140,342727,214150,342727,214200,342726,214210,342725,214220,342725,214230,342724,214240,342724,214250,342724,214300,342723,214310,342723,214320,342723,214330,342723,214340,342723,214350,342723,214400,342723,214410,342723,214420,342723,214430,342723,214440,342723,214450,342723,214500,342723,214510,342724,214520,342723,214530,342724,214540,342724,214550,342724,214600,342724,214610,342725,214620,342725,214630,342725,214640,342725,214650,342726,214700,342726,214710,342726,214720,342726,214730,342726,214740,342726
PJCIOE2,2024-02-17 01:55:35,20240216,214750,342726,214800,342726,214810,342726,214820,342726,214830,342726,214840,342726,214850,342726,214900,342726,214910,342726,214920,342726,214930,342726,214940,342726,214950,342726,215000,342726,215010,342726,215020,342726,215030,342726,215040,342725,215050,342725,215100,342725,215110,342726,215120,342725,215130,342726,215140,342725,215150,342726,215200,342726,215210,342726,215220,342726,215230,342727,215240,342728,215250,342728,215300,342729,215310,342729,215320,342729,215330,342729,215340,342730,215350,342730,215400,342730,215410,342731,215420,342730,215430,342731,215440,342731,215450,342731,215500,342731,215510,342732,215520,342732,215530,342733,215540,342733,215550,342734,215600,342734,215610,342735,215620,342735,215630,342736,215640,342736,215650,342737,215700,342738,215710,342739,215720,342739,215730,342740
PJCIOE2,2024-02-17 01:55:46,20240216,215740,342740,215750,342741,215800,342742,215810,342742,215820,342743,215830,342744,215840,342744,215850,342745,215900,342745,215910,342746,215920,342746,215930,342747,215940,342747,215950,342748,220000,342749,220010,342749,220020,342749,220030,342750,220040,342750,220050,342751,220100,342751,220110,342752,220120,342752,220130,342753,220140,342753,220150,342753,220200,342754,220210,342754,220220,342754,220230,342755,220240,342755,220250,342755,220300,342755,220310,342756,220320,342756,220330,342756,220340,342756,220350,342757,220400,342758,220410,342758,220420,342758,220430,342759,220440,342759,220450,342759,220500,342759,220510,342760,220520,342760,220530,342760,220540,342760,220550,342760,220600,342760,220610,342761,220620,342760,220630,342761,220640,342761,220650,342762,220700,342762,220710,342762,220720,342762
PJCIOE2,2024-02-17 01:55:58,20240216,220730,342763,220740,342763,220750,342764,220800,342764,220810,342764,220820,342764,220830,342765,220840,342765,220850,342766,220900,342765,220910,342766,220920,342766,220930,342766,220940,342766,220950,342767,221000,342767,221010,342768,221020,342767,221030,342768,221040,342768,221050,342768,221100,342769,221110,342769,221120,342769,221130,342769,221140,342769,221150,342769,221200,342769,221210,342769,221220,342769,221230,342769,221240,342769,221250,342769,221300,342769,221310,342769,221320,342769,221330,342769,221340,342769,221350,342769,221400,342769,221410,342769,221420,342769,221430,342769,221440,342768,221450,342768,221500,342768,221510,342768,221520,342767,221530,342767,221540,342767,221550,342767,221600,342766,221610,342766,221620,342766,221630,342766,221640,342765,221650,342765,221700,342765,221710,342765
PJCIOE2,2024-02-17 01:56:09,20240216,221720,342764,221730,342764,221740,342764,221750,342764,221800,342764,221810,342764,221820,342763,221830,342763,221840,342763,221850,342763,221900,342763,221910,342764,221920,342763,221930,342764,221940,342764,221950,342764,222000,342764,222010,342764,222020,342764,222030,342764,222040,342765,222050,342765,222100,342765,222110,342765,222120,342764,222130,342764,222140,342764,222150,342764,222200,342764,222210,342764,222220,342764,222230,342765,222240,342765,222250,342765,222300,342765,222310,342766,222320,342766,222330,342766,222340,342766,222350,342767,222400,342767,222410,342767,222420,342767,222430,342768,222440,342768,222450,342769,222500,342770,222510,342771,222520,342770,222530,342771,222540,342771,222550,342771,222600,342771,222610,342772,222620,342772,222630,342773,222640,342772,222650,342773,222700,342773
PJCIOE2,2024-02-17 01:56:21,20240216,222710,342773,222720,342773,222730,342773,222740,342773,222750,342773,222800,342773,222810,342772,222820,342772,222830,342772,222840,342772,222850,342772,222900,342772,222910,342772,222920,342772,222930,342772,222940,342772,222950,342773,223000,342773,223010,342773,223020,342773,223030,342773,223040,342773,223050,342773,223100,342773,223110,342773,223120,342773,223130,342773,223140,342773,223150,342773,223200,342773,223210,342773,223220,342773,223230,342773,223240,342773,223250,342773,223300,342773,223310,342774,223320,342774,223330,342774,223340,342774,223350,342775,223400,342775,223410,342775,223420,342775,223430,342776,223440,342776,223450,342776,223500,342776,223510,342777,223520,342777,223530,342777,223540,342777,223550,342778,223600,342777,223610,342778,223620,342778,223630,342778,223640,342778,223650,342778
PJCIOE2,2024-02-17 01:56:32,20240216,223700,342778,223710,342779,223720,342778,223730,342778,223740,342778,223750,342778,223800,342778,223810,342778,223820,342778,223830,342778,223840,342778,223850,342778,223900,342777,223910,342777,223920,342776,223930,342776,223940,342776,223950,342776,224000,342775,224010,342775,224020,342774,224030,342774,224040,342773,224050,342773,224100,342772,224110,342772,224120,342771,224130,342770,224140,342769,224150,342769,224200,342768,224210,342768,224220,342767,224230,342766,224240,342766,224250,342765,224300,342764,224310,342764,224320,342763,224330,342763,224340,342762,224350,342762,224400,342761,224410,342761,224420,342760,224430,342760,224440,342759,224450,342759,224500,342759,224510,342758,224520,342758,224530,342758,224540,342757,224550,342757,224600,342756,224610,342756,224620,342756,224630,342756,224640,342755
PJCIOE2,2024-02-17 01:56:44,20240216,224650,342755,224700,342755,224710,342755,224720,342755,224730,342755,224740,342755,224750,342755,224800,342755,224810,342755,224820,342754,224830,342755,224840,342755,224850,342755,224900,342755,224910,342755,224920,342754,224930,342754,224940,342754,224950,342754,225000,342754,225010,342754,225020,342753,225030,342753,225040,342752,225050,342752,225100,342752,225110,342752,225120,342751,225130,342751,225140,342751,225150,342750,225200,342750,225210,342750,225220,342749,225230,342749,225240,342749,225250,342749,225300,342748,225310,342748,225320,342748,225330,342748,225340,342747,225350,342747,225400,342746,225410,342746,225420,342746,225430,342745,225440,342745,225450,342744,225500,342744,225510,342744,225520,342743,225530,342743,225540,342743,225550,342743,225600,342742,225610,342742,225620,342742,225630,342741
PJCIOE2,2024-02-17 01:56:55,20240216,225640,342741,225650,342741,225700,342741,225710,342741,225720,342740,225730,342740,225740,342740,225750,342740,225800,342740,225810,342740,225820,342740,225830,342740,225840,342740,225850,342740,225900,342740,225910,342741,225920,342740,225930,342741,225940,342741,225950,342741,230000,342741,230010,342741,230020,342741,230030,342742,230040,342741,230050,342742,230100,342742,230110,342743,230120,342743,230130,342744,230140,342744,230150,342745,230200,342745,230210,342746,230220,342746,230230,342747,230240,342748,230250,342748,230300,342749,230310,342750,230320,342750,230330,342751,230340,342752,230350,342753,230400,342754,230410,342755,230420,342756,230430,342757,230440,342757,230450,342758,230500,342759,230510,342759,230520,342760,230530,342761,230540,342761,230550,342762,230600,342763,230610,342763,230620,342764
PJCIOE2,2024-02-17 01:57:07,20240216,230630,342765,230640,342765,230650,342766,230700,342767,230710,342768,230720,342768,230730,342769,230740,342769,230750,342770,230800,342770,230810,342770,230820,342770,230830,342770,230840,342771,230850,342771,230900,342771,230910,342770,230920,342769,230930,342769,230940,342769,230950,342769,231000,342769,231010,342770,231020,342769,231030,342769,231040,342768,231050,342768,231100,342768,231110,342768,231120,342768,231130,342767,231140,342767,231150,342767,231200,342766,231210,342766,231220,342765,231230,342765,231240,342764,231250,342764,231300,342764,231310,342765,231320,342765,231330,342766,231340,342767,231350,342768,231400,342768,231410,342769,231420,342768,231430,342769,231440,342768,231450,342769,231500,342768,231510,342768,231520,342767,231530,342767,231540,342767,231550,342766,231600,342765,231610,342764
PJCIOE2,2024-02-17 01:57:18,20240216,231620,342762,231630,342762,231640,342761,231650,342761,231700,342761,231710,342761,231720,342760,231730,342760,231740,342759,231750,342759,231800,342758,231810,342758,231820,342758,231830,342758,231840,342759,231850,342759,231900,342759,231910,342759,231920,342759,231930,342759,231940,342759,231950,342759,232000,342759,232010,342759,232020,342759,232030,342759,232040,342759,232050,342760,232100,342760,232110,342760,232120,342761,232130,342761,232140,342761,232150,342762,232200,342762,232210,342762,232220,342762,232230,342762,232240,342763,232250,342763,232300,342764,232310,342764,232320,342764,232330,342764,232340,342764,232350,342765,232400,342765,232410,342765,232420,342765,232430,342765,232440,342765,232450,342766,232500,342766,232510,342767,232520,342767,232530,342768,232540,342768,232550,342768,232600,342767
PJCIOE2,2024-02-17 01:57:30,20240216,232610,342767,232620,342767,232630,342767,232640,342768,232650,342769,232700,342769,232710,342770,232720,342770,232730,342770,232740,342769,232750,342769,232800,342769,232810,342769,232820,342769,232830,342768,232840,342768,232850,342768,232900,342767,232910,342767,232920,342766,232930,342766,232940,342766,232950,342765,233000,342765,233010,342765,233020,342764,233030,342764,233040,342764,233050,342764,233100,342763,233110,342763,233120,342763,233130,342763,233140,342762,233150,342762,233200,342762,233210,342762,233220,342761,233230,342761,233240,342760,233250,342760,233300,342760,233310,342760,233320,342760,233330,342759,233340,342759,233350,342759,233400,342759,233410,342759,233420,342758,233430,342758,233440,342758,233450,342758,233500,342757,233510,342757,233520,342757,233530,342757,233540,342756,233550,342757
PJCIOE2,2024-02-17 01:57:42,20240216,233600,342756,233610,342756,233620,342756,233630,342756,233640,342755,233650,342756,233700,342756,233710,342755,233720,342755,233730,342755,233740,342754,233750,342754,233800,342754,233810,342754,233820,342753,233830,342753,233840,342753,233850,342753,233900,342753,233910,342753,233920,342753,233930,342753,233940,342753,233950,342753,234000,342753,234010,342754,234020,342754,234030,342754,234040,342753,234050,342753,234100,342752,234110,342752,234120,342751,234130,342751,234140,342751,234150,342751,234200,342750,234210,342750,234220,342749,234230,342749,234240,342749,234250,342749,234300,342749,234310,342748,234320,342748,234330,342748,234340,342747,234350,342747,234400,342747,234410,342747,234420,342746,234430,342746,234440,342745,234450,342745,234500,342744,234510,342744,234520,342743,234530,342743,234540,342743
PJCIOE2,2024-02-17 01:57:53,20240216,234550,342743,234600,342743,234610,342743,234620,342742,234630,342742,234640,342741,234650,342741,234700,342740,234710,342740,234720,342739,234730,342739,234740,342739,234750,342739,234800,342739,234810,342739,234820,342739,234830,342738,234840,342738,234850,342738,234900,342737,234910,342737,234920,342737,234930,342737,234940,342737,234950,342737,235000,342736,235010,342737,235020,342736,235030,342737,235040,342737,235050,342737,235100,342737,235110,342737,235120,342737,235130,342738,235140,342738,235150,342738,235200,342739,235210,342739,235220,342739,235230,342740,235240,342740,235250,342741,235300,342741,235310,342742,235320,342742,235330,342743,235340,342743,235350,342744,235400,342744,235410,342745,235420,342745,235430,342745,235440,342745,235450,342746,235500,342746,235510,342747,235520,342746,235530,342746
PJCIOE2,2024-02-17 01:58:05,20240216,235540,342746,235550,342747,235600,342746,235610,342747,235620,342746,235630,342746,235640,342746,235650,342746,235700,342746,235710,342746,235720,342746,235730,342746,235740,342746,235750,342746,235800,342746,235810,342746,235820,342746,235830,342746,235840,342746,235850,342747,235900,342747,235910,342747,235920,342747,235930,342747,235940,342746,235950,342747