PJCIOE2,2024-02-16 01:30:01,20240215,000000,342826,000010,342825,000020,342824,000030,342825,000040,342824,000050,342825,000100,342825,000110,342825,000120,342825,000130,342824,000140,342824,000150,342824,000200,342823,000210,342823,000220,342822,000230,342822,000240,342822,000250,342821,000300,342822,000310,342821,000320,342821,000330,342821,000340,342821,000350,342821,000400,342821,000410,342821,000420,342821,000430,342821,000440,342820,000450,342820,000500,342820,000510,342821,000520,342820,000530,342821,000540,342820,000550,342820,000600,342821,000610,342821,000620,342821,000630,342821,000640,342821,000650,342821,000700,342821,000710,342822,000720,342822,000730,342822,000740,342822,000750,342823,000800,342823,000810,342823,000820,342823,000830,342824,000840,342824,000850,342824,000900,342825,000910,342825,000920,342825,000930,342825,000940,342826
PJCIOE2,2024-02-16 01:30:13,20240215,000950,342826,001000,342826,001010,342826,001020,342827,001030,342827,001040,342828,001050,342828,001100,342828,001110,342829,001120,342829,001130,342829,001140,342829,001150,342829,001200,342829,001210,342830,001220,342829,001230,342829,001240,342829,001250,342830,001300,342830,001310,342831,001320,342831,001330,342832,001340,342832,001350,342832,001400,342832,001410,342832,001420,342831,001430,342831,001440,342831,001450,342831,001500,342831,001510,342831,001520,342831,001530,342832,001540,342832,001550,342832,001600,342832,001610,342832,001620,342832,001630,342832,001640,342832,001650,342833,001700,342832,001710,342833,001720,342833,001730,342833,001740,342834,001750,342834,001800,342835,001810,342835,001820,342835,001830,342836,001840,342836,001850,342837,001900,342837,001910,342837,001920,342836,001930,342837
PJCIOE2,2024-02-16 01:30:24,20240215,001940,342837,001950,342837,002000,342837,002010,342838,002020,342837,002030,342838,002040,342838,002050,342838,002100,342838,002110,342838,002120,342837,002130,342838,002140,342837,002150,342838,002200,342837,002210,342838,002220,342837,002230,342837,002240,342837,002250,342837,002300,342836,002310,342836,002320,342835,002330,342835,002340,342835,002350,342835,002400,342834,002410,342834,002420,342834,002430,342834,002440,342833,002450,342833,002500,342833,002510,342832,002520,342832,002530,342832,002540,342832,002550,342832,002600,342832,002610,342832,002620,342831,002630,342831,002640,342831,002650,342831,002700,342831,002710,342831,002720,342831,002730,342831,002740,342831,002750,342831,002800,342831,002810,342832,002820,342832,002830,342832,002840,342832,002850,342833,002900,342833,002910,342833,002920,342833
PJCIOE2,2024-02-16 01:30:36,20240215,002930,342834,002940,342834,002950,342835,003000,342835,003010,342836,003020,342836,003030,342837,003040,342837,003050,342838,003100,342838,003110,342839,003120,342839,003130,342840,003140,342840,003150,342841,003200,342841,003210,342842,003220,342842,003230,342843,003240,342843,003250,342843,003300,342843,003310,342844,003320,342845,003330,342845,003340,342846,003350,342846,003400,342846,003410,342846,003420,342846,003430,342846,003440,342846,003450,342847,003500,342847,003510,342847,003520,342848,003530,342848,003540,342849,003550,342849,003600,342849,003610,342850,003620,342850,003630,342850,003640,342850,003650,342851,003700,342851,003710,342852,003720,342852,003730,342852,003740,342852,003750,342853,003800,342854,003810,342854,003820,342854,003830,342854,003840,342854,003850,342854,003900,342853,003910,342854
PJCIOE2,2024-02-16 01:30:47,20240215,003920,342854,003930,342854,003940,342854,003950,342855,004000,342855,004010,342856,004020,342855,004030,342855,004040,342855,004050,342855,004100,342855,004110,342854,004120,342853,004130,342854,004140,342853,004150,342854,004200,342854,004210,342853,004220,342853,004230,342853,004240,342852,004250,342852,004300,342852,004310,342852,004320,342851,004330,342850,004340,342850,004350,342849,004400,342848,004410,342847,004420,342846,004430,342846,004440,342845,004450,342845,004500,342844,004510,342844,004520,342843,004530,342842,004540,342841,004550,342840,004600,342839,004610,342838,004620,342837,004630,342836,004640,342836,004650,342835,004700,342834,004710,342834,004720,342833,004730,342833,004740,342832,004750,342832,004800,342831,004810,342830,004820,342830,004830,342829,004840,342828,004850,342828,004900,342827
PJCIOE2,2024-02-16 01:30:59,20240215,004910,342827,004920,342826,004930,342826,004940,342825,004950,342825,005000,342825,005010,342824,005020,342823,005030,342823,005040,342823,005050,342822,005100,342822,005110,342822,005120,342821,005130,342821,005140,342821,005150,342821,005200,342821,005210,342821,005220,342821,005230,342821,005240,342821,005250,342822,005300,342822,005310,342822,005320,342822,005330,342822,005340,342822,005350,342823,005400,342823,005410,342824,005420,342824,005430,342825,005440,342825,005450,342826,005500,342826,005510,342827,005520,342828,005530,342829,005540,342830,005550,342831,005600,342832,005610,342833,005620,342834,005630,342835,005640,342836,005650,342838,005700,342839,005710,342840,005720,342841,005730,342842,005740,342842,005750,342843,005800,342845,005810,342846,005820,342847,005830,342849,005840,342849,005850,342851
PJCIOE2,2024-02-16 01:31:10,20240215,005900,342852,005910,342852,005920,342852,005930,342853,005940,342853,005950,342855,010000,342855,010010,342856,010020,342856,010030,342856,010040,342857,010050,342857,010100,342858,010110,342858,010120,342858,010130,342859,010140,342860,010150,342860,010200,342861,010210,342861,010220,342861,010230,342862,010240,342862,010250,342862,010300,342862,010310,342863,010320,342863,010330,342863,010340,342863,010350,342864,010400,342864,010410,342865,010420,342865,010430,342865,010440,342865,010450,342866,010500,342866,010510,342867,010520,342867,010530,342867,010540,342867,010550,342868,010600,342868,010610,342868,010620,342869,010630,342869,010640,342869,010650,342870,010700,342871,010710,342871,010720,342871,010730,342871,010740,342870,010750,342870,010800,342870,010810,342871,010820,342870,010830,342870,010840,342869
PJCIOE2,2024-02-16 01:31:22,20240215,010850,342868,010900,342867,010910,342867,010920,342866,010930,342865,010940,342865,010950,342864,011000,342863,011010,342862,011020,342861,011030,342861,011040,342860,011050,342859,011100,342858,011110,342858,011120,342856,011130,342856,011140,342855,011150,342855,011200,342854,011210,342854,011220,342854,011230,342853,011240,342853,011250,342853,011300,342853,011310,342852,011320,342852,011330,342852,011340,342852,011350,342852,011400,342852,011410,342852,011420,342851,011430,342852,011440,342852,011450,342852,011500,342852,011510,342852,011520,342852,011530,342853,011540,342853,011550,342853,011600,342853,011610,342853,011620,342853,011630,342853,011640,342854,011650,342854,011700,342854,011710,342854,011720,342854,011730,342854,011740,342854,011750,342855,011800,342855,011810,342855,011820,342855,011830,342855
PJCIOE2,2024-02-16 01:31:33,20240215,011840,342855,011850,342856,011900,342856,011910,342856,011920,342856,011930,342856,011940,342857,011950,342857,012000,342857,012010,342858,012020,342858,012030,342858,012040,342858,012050,342859,012100,342859,012110,342859,012120,342859,012130,342859,012140,342859,012150,342860,012200,342860,012210,342860,012220,342860,012230,342860,012240,342860,012250,342861,012300,342860,012310,342861,012320,342861,012330,342861,012340,342861,012350,342862,012400,342862,012410,342862,012420,342863,012430,342863,012440,342864,012450,342865,012500,342865,012510,342866,012520,342866,012530,342867,012540,342868,012550,342869,012600,342869,012610,342870,012620,342871,012630,342872,012640,342873,012650,342874,012700,342874,012710,342876,012720,342876,012730,342877,012740,342878,012750,342879,012800,342880,012810,342881,012820,342882
PJCIOE2,2024-02-16 01:31:45,20240215,012830,342883,012840,342883,012850,342885,012900,342885,012910,342886,012920,342886,012930,342887,012940,342888,012950,342889,013000,342889,013010,342890,013020,342890,013030,342891,013040,342891,013050,342892,013100,342892,013110,342892,013120,342892,013130,342892,013140,342892,013150,342892,013200,342891,013210,342891,013220,342891,013230,342891,013240,342891,013250,342891,013300,342890,013310,342890,013320,342889,013330,342889,013340,342889,013350,342889,013400,342888,013410,342888,013420,342887,013430,342887,013440,342886,013450,342886,013500,342885,013510,342884,013520,342884,013530,342884,013540,342883,013550,342883,013600,342882,013610,342882,013620,342882,013630,342882,013640,342881,013650,342881,013700,342880,013710,342880,013720,342879,013730,342879,013740,342878,013750,342878,013800,342878,013810,342877
PJCIOE2,2024-02-16 01:31:56,20240215,013820,342876,013830,342876,013840,342876,013850,342875,013900,342875,013910,342875,013920,342874,013930,342874,013940,342873,013950,342873,014000,342872,014010,342872,014020,342871,014030,342871,014040,342870,014050,342870,014100,342869,014110,342869,014120,342868,014130,342868,014140,342867,014150,342867,014200,342866,014210,342866,014220,342865,014230,342865,014240,342865,014250,342864,014300,342864,014310,342864,014320,342863,014330,342863,014340,342863,014350,342863,014400,342863,014410,342863,014420,342863,014430,342863,014440,342863,014450,342863,014500,342863,014510,342863,014520,342863,014530,342863,014540,342863,014550,342863,014600,342863,014610,342863,014620,342863,014630,342863,014640,342863,014650,342863,014700,342863,014710,342863,014720,342863,014730,342863,014740,342862,014750,342863,014800,342863
PJCIOE2,2024-02-16 01:32:08,20240215,014810,342863,014820,342862,014830,342862,014840,342862,014850,342862,014900,342862,014910,342862,014920,342861,014930,342861,014940,342861,014950,342861,015000,342860,015010,342861,015020,342860,015030,342860,015040,342860,015050,342860,015100,342859,015110,342859,015120,342859,015130,342858,015140,342858,015150,342858,015200,342858,015210,342858,015220,342857,015230,342857,015240,342857,015250,342857,015300,342856,015310,342857,015320,342856,015330,342856,015340,342856,015350,342856,015400,342856,015410,342856,015420,342856,015430,342856,015440,342856,015450,342856,015500,342856,015510,342856,015520,342855,015530,342856,015540,342856,015550,342856,015600,342856,015610,342856,015620,342856,015630,342857,015640,342857,015650,342858,015700,342859,015710,342860,015720,342860,015730,342861,015740,342862,015750,342863
PJCIOE2,2024-02-16 01:32:19,20240215,015800,342864,015810,342865,015820,342865,015830,342866,015840,342867,015850,342868,015900,342869,015910,342870,015920,342870,015930,342871,015940,342872,015950,342873,020000,342874,020010,342875,020020,342876,020030,342876,020040,342877,020050,342878,020100,342879,020110,342880,020120,342881,020130,342882,020140,342882,020150,342883,020200,342884,020210,342885,020220,342885,020230,342886,020240,342887,020250,342887,020300,342888,020310,342889,020320,342889,020330,342890,020340,342891,020350,342891,020400,342892,020410,342893,020420,342893,020430,342894,020440,342894,020450,342895,020500,342896,020510,342897,020520,342897,020530,342898,020540,342899,020550,342900,020600,342900,020610,342901,020620,342901,020630,342903,020640,342903,020650,342904,020700,342905,020710,342906,020720,342907,020730,342907,020740,342908
PJCIOE2,2024-02-16 01:32:31,20240215,020750,342909,020800,342909,020810,342910,020820,342911,020830,342911,020840,342912,020850,342912,020900,342912,020910,342913,020920,342913,020930,342913,020940,342913,020950,342913,021000,342913,021010,342914,021020,342913,021030,342914,021040,342914,021050,342914,021100,342914,021110,342914,021120,342914,021130,342915,021140,342915,021150,342915,021200,342915,021210,342916,021220,342915,021230,342915,021240,342915,021250,342916,021300,342916,021310,342916,021320,342916,021330,342916,021340,342916,021350,342917,021400,342917,021410,342917,021420,342917,021430,342917,021440,342917,021450,342918,021500,342918,021510,342918,021520,342918,021530,342918,021540,342918,021550,342918,021600,342918,021610,342918,021620,342918,021630,342918,021640,342918,021650,342918,021700,342918,021710,342918,021720,342918,021730,342919
PJCIOE2,2024-02-16 01:32:43,20240215,021740,342918,021750,342919,021800,342919,021810,342920,021820,342920,021830,342920,021840,342921,021850,342921,021900,342921,021910,342922,021920,342922,021930,342923,021940,342923,021950,342923,022000,342923,022010,342924,022020,342924,022030,342925,022040,342925,022050,342925,022100,342926,022110,342926,022120,342926,022130,342927,022140,342927,022150,342927,022200,342927,022210,342927,022220,342927,022230,342927,022240,342927,022250,342927,022300,342927,022310,342927,022320,342927,022330,342927,022340,342927,022350,342927,022400,342927,022410,342928,022420,342927,022430,342927,022440,342927,022450,342927,022500,342927,022510,342927,022520,342927,022530,342927,022540,342927,022550,342926,022600,342926,022610,342926,022620,342925,022630,342926,022640,342925,022650,342925,022700,342924,022710,342924,022720,342924
PJCIOE2,2024-02-16 01:32:54,20240215,022730,342924,022740,342923,022750,342923,022800,342922,022810,342922,022820,342921,022830,342921,022840,342921,022850,342921,022900,342920,022910,342920,022920,342919,022930,342919,022940,342918,022950,342918,023000,342918,023010,342917,023020,342916,023030,342916,023040,342916,023050,342916,023100,342915,023110,342915,023120,342914,023130,342914,023140,342914,023150,342914,023200,342914,023210,342914,023220,342913,023230,342912,023240,342912,023250,342912,023300,342911,023310,342911,023320,342910,023330,342910,023340,342909,023350,342909,023400,342908,023410,342908,023420,342907,023430,342906,023440,342906,023450,342905,023500,342905,023510,342904,023520,342903,023530,342903,023540,342902,023550,342902,023600,342901,023610,342901,023620,342900,023630,342900,023640,342899,023650,342899,023700,342898,023710,342898
PJCIOE2,2024-02-16 01:33:06,20240215,023720,342897,023730,342897,023740,342896,023750,342895,023800,342895,023810,342895,023820,342894,023830,342894,023840,342893,023850,342893,023900,342893,023910,342892,023920,342892,023930,342891,023940,342891,023950,342891,024000,342890,024010,342890,024020,342889,024030,342889,024040,342888,024050,342888,024100,342888,024110,342888,024120,342887,024130,342887,024140,342886,024150,342886,024200,342885,024210,342885,024220,342884,024230,342884,024240,342884,024250,342884,024300,342883,024310,342883,024320,342882,024330,342882,024340,342881,024350,342881,024400,342880,024410,342880,024420,342879,024430,342879,024440,342879,024450,342879,024500,342879,024510,342879,024520,342878,024530,342878,024540,342878,024550,342878,024600,342878,024610,342878,024620,342878,024630,342878,024640,342878,024650,342878,024700,342878
PJCIOE2,2024-02-16 01:33:17,20240215,024710,342878,024720,342878,024730,342878,024740,342878,024750,342878,024800,342878,024810,342878,024820,342878,024830,342878,024840,342878,024850,342878,024900,342878,024910,342878,024920,342878,024930,342878,024940,342877,024950,342878,025000,342877,025010,342877,025020,342877,025030,342877,025040,342877,025050,342877,025100,342876,025110,342877,025120,342876,025130,342876,025140,342876,025150,342876,025200,342876,025210,342876,025220,342875,025230,342875,025240,342875,025250,342875,025300,342875,025310,342875,025320,342874,025330,342874,025340,342874,025350,342874,025400,342874,025410,342874,025420,342874,025430,342873,025440,342873,025450,342873,025500,342873,025510,342873,025520,342872,025530,342872,025540,342871,025550,342872,025600,342871,025610,342871,025620,342870,025630,342870,025640,342870,025650,342870
PJCIOE2,2024-02-16 01:33:29,20240215,025700,342870,025710,342870,025720,342869,025730,342869,025740,342869,025750,342868,025800,342868,025810,342868,025820,342867,025830,342867,025840,342867,025850,342867,025900,342867,025910,342867,025920,342866,025930,342866,025940,342865,025950,342865,030000,342865,030010,342865,030020,342864,030030,342864,030040,342864,030050,342863,030100,342863,030110,342862,030120,342861,030130,342861,030140,342860,030150,342860,030200,342860,030210,342860,030220,342859,030230,342858,030240,342857,030250,342857,030300,342856,030310,342856,030320,342856,030330,342855,030340,342855,030350,342854,030400,342854,030410,342854,030420,342853,030430,342853,030440,342853,030450,342853,030500,342853,030510,342852,030520,342852,030530,342852,030540,342852,030550,342852,030600,342851,030610,342851,030620,342850,030630,342850,030640,342849
PJCIOE2,2024-02-16 01:33:40,20240215,030650,342849,030700,342849,030710,342849,030720,342849,030730,342849,030740,342849,030750,342849,030800,342848,030810,342848,030820,342848,030830,342848,030840,342848,030850,342847,030900,342847,030910,342847,030920,342847,030930,342847,030940,342847,030950,342847,031000,342847,031010,342847,031020,342846,031030,342846,031040,342846,031050,342847,031100,342846,031110,342846,031120,342846,031130,342846,031140,342846,031150,342846,031200,342846,031210,342847,031220,342846,031230,342846,031240,342847,031250,342847,031300,342847,031310,342847,031320,342846,031330,342846,031340,342846,031350,342847,031400,342847,031410,342847,031420,342847,031430,342847,031440,342847,031450,342847,031500,342847,031510,342847,031520,342847,031530,342847,031540,342847,031550,342847,031600,342847,031610,342847,031620,342847,031630,342847
PJCIOE2,2024-02-16 01:33:52,20240215,031640,342847,031650,342847,031700,342847,031710,342847,031720,342846,031730,342846,031740,342847,031750,342847,031800,342847,031810,342847,031820,342847,031830,342847,031840,342847,031850,342847,031900,342846,031910,342846,031920,342846,031930,342846,031940,342846,031950,342846,032000,342846,032010,342846,032020,342846,032030,342846,032040,342846,032050,342846,032100,342845,032110,342845,032120,342845,032130,342845,032140,342845,032150,342846,032200,342845,032210,342846,032220,342845,032230,342845,032240,342845,032250,342845,032300,342845,032310,342845,032320,342845,032330,342845,032340,342845,032350,342845,032400,342845,032410,342845,032420,342845,032430,342845,032440,342845,032450,342845,032500,342845,032510,342845,032520,342844,032530,342844,032540,342844,032550,342844,032600,342844,032610,342844,032620,342843
PJCIOE2,2024-02-16 01:34:03,20240215,032630,342843,032640,342843,032650,342843,032700,342843,032710,342843,032720,342843,032730,342843,032740,342843,032750,342842,032800,342842,032810,342842,032820,342842,032830,342842,032840,342842,032850,342842,032900,342842,032910,342841,032920,342841,032930,342841,032940,342841,032950,342841,033000,342841,033010,342841,033020,342840,033030,342840,033040,342840,033050,342841,033100,342840,033110,342840,033120,342840,033130,342840,033140,342840,033150,342840,033200,342840,033210,342840,033220,342839,033230,342839,033240,342839,033250,342839,033300,342839,033310,342839,033320,342839,033330,342839,033340,342839,033350,342839,033400,342839,033410,342839,033420,342839,033430,342839,033440,342839,033450,342839,033500,342839,033510,342839,033520,342839,033530,342839,033540,342839,033550,342839,033600,342839,033610,342839
PJCIOE2,2024-02-16 01:34:15,20240215,033620,342839,033630,342839,033640,342839,033650,342839,033700,342839,033710,342839,033720,342838,033730,342838,033740,342838,033750,342838,033800,342838,033810,342838,033820,342837,033830,342837,033840,342837,033850,342838,033900,342838,033910,342838,033920,342837,033930,342838,033940,342838,033950,342838,034000,342838,034010,342838,034020,342838,034030,342838,034040,342838,034050,342839,034100,342839,034110,342838,034120,342838,034130,342838,034140,342838,034150,342838,034200,342838,034210,342838,034220,342838,034230,342838,034240,342837,034250,342837,034300,342837,034310,342837,034320,342837,034330,342837,034340,342836,034350,342836,034400,342836,034410,342836,034420,342836,034430,342836,034440,342836,034450,342836,034500,342836,034510,342836,034520,342836,034530,342836,034540,342836,034550,342836,034600,342836
PJCIOE2,2024-02-16 01:34:26,20240215,034610,342836,034620,342836,034630,342836,034640,342836,034650,342836,034700,342836,034710,342836,034720,342836,034730,342836,034740,342836,034750,342836,034800,342836,034810,342836,034820,342836,034830,342836,034840,342836,034850,342836,034900,342836,034910,342836,034920,342836,034930,342836,034940,342835,034950,342836,035000,342835,035010,342835,035020,342835,035030,342835,035040,342834,035050,342834,035100,342834,035110,342834,035120,342833,035130,342833,035140,342833,035150,342832,035200,342832,035210,342831,035220,342831,035230,342831,035240,342830,035250,342830,035300,342830,035310,342829,035320,342828,035330,342828,035340,342828,035350,342828,035400,342828,035410,342827,035420,342827,035430,342826,035440,342826,035450,342826,035500,342826,035510,342826,035520,342825,035530,342826,035540,342825,035550,342825
PJCIOE2,2024-02-16 01:34:38,20240215,035600,342825,035610,342825,035620,342825,035630,342825,035640,342825,035650,342825,035700,342825,035710,342826,035720,342825,035730,342825,035740,342825,035750,342826,035800,342826,035810,342826,035820,342826,035830,342826,035840,342826,035850,342826,035900,342826,035910,342827,035920,342827,035930,342828,035940,342828,035950,342828,040000,342828,040010,342829,040020,342829,040030,342829,040040,342829,040050,342830,040100,342830,040110,342830,040120,342830,040130,342830,040140,342831,040150,342831,040200,342831,040210,342832,040220,342832,040230,342832,040240,342832,040250,342833,040300,342833,040310,342833,040320,342833,040330,342833,040340,342833,040350,342833,040400,342833,040410,342834,040420,342834,040430,342834,040440,342833,040450,342834,040500,342833,040510,342834,040520,342834,040530,342834,040540,342834
PJCIOE2,2024-02-16 01:34:49,20240215,040550,342834,040600,342834,040610,342834,040620,342833,040630,342834,040640,342834,040650,342834,040700,342834,040710,342834,040720,342834,040730,342834,040740,342834,040750,342834,040800,342834,040810,342834,040820,342833,040830,342833,040840,342833,040850,342833,040900,342833,040910,342833,040920,342832,040930,342832,040940,342832,040950,342832,041000,342832,041010,342832,041020,342832,041030,342832,041040,342832,041050,342832,041100,342832,041110,342831,041120,342831,041130,342831,041140,342831,041150,342831,041200,342831,041210,342831,041220,342830,041230,342830,041240,342830,041250,342831,041300,342830,041310,342830,041320,342829,041330,342829,041340,342829,041350,342829,041400,342828,041410,342828,041420,342828,041430,342827,041440,342827,041450,342827,041500,342826,041510,342826,041520,342826,041530,342826
PJCIOE2,2024-02-16 01:35:01,20240215,041540,342825,041550,342825,041600,342825,041610,342825,041620,342824,041630,342824,041640,342824,041650,342824,041700,342824,041710,342824,041720,342823,041730,342823,041740,342823,041750,342823,041800,342823,041810,342823,041820,342822,041830,342822,041840,342821,041850,342822,041900,342821,041910,342821,041920,342820,041930,342820,041940,342820,041950,342820,042000,342819,042010,342819,042020,342818,042030,342818,042040,342818,042050,342818,042100,342818,042110,342817,042120,342817,042130,342817,042140,342817,042150,342816,042200,342816,042210,342816,042220,342816,042230,342815,042240,342815,042250,342815,042300,342815,042310,342815,042320,342814,042330,342814,042340,342814,042350,342813,042400,342813,042410,342813,042420,342813,042430,342813,042440,342812,042450,342812,042500,342812,042510,342811,042520,342811
PJCIOE2,2024-02-16 01:35:12,20240215,042530,342811,042540,342811,042550,342810,042600,342810,042610,342809,042620,342809,042630,342809,042640,342809,042650,342809,042700,342808,042710,342808,042720,342807,042730,342807,042740,342807,042750,342807,042800,342807,042810,342807,042820,342806,042830,342806,042840,342806,042850,342806,042900,342806,042910,342806,042920,342805,042930,342805,042940,342805,042950,342805,043000,342805,043010,342805,043020,342804,043030,342804,043040,342803,043050,342803,043100,342803,043110,342803,043120,342802,043130,342802,043140,342802,043150,342802,043200,342801,043210,342802,043220,342801,043230,342801,043240,342801,043250,342801,043300,342801,043310,342801,043320,342801,043330,342801,043340,342800,043350,342801,043400,342800,043410,342800,043420,342800,043430,342800,043440,342800,043450,342800,043500,342800,043510,342800
PJCIOE2,2024-02-16 01:35:24,20240215,043520,342800,043530,342800,043540,342800,043550,342800,043600,342800,043610,342799,043620,342799,043630,342799,043640,342799,043650,342799,043700,342799,043710,342799,043720,342799,043730,342799,043740,342799,043750,342799,043800,342798,043810,342798,043820,342798,043830,342798,043840,342798,043850,342798,043900,342797,043910,342798,043920,342797,043930,342797,043940,342797,043950,342797,044000,342797,044010,342797,044020,342796,044030,342796,044040,342796,044050,342796,044100,342795,044110,342795,044120,342795,044130,342795,044140,342795,044150,342795,044200,342795,044210,342795,044220,342794,044230,342794,044240,342794,044250,342794,044300,342794,044310,342794,044320,342794,044330,342794,044340,342793,044350,342793,044400,342793,044410,342793,044420,342793,044430,342792,044440,342793,044450,342793,044500,342793
PJCIOE2,2024-02-16 01:35:36,20240215,044510,342793,044520,342793,044530,342793,044540,342792,044550,342792,044600,342792,044610,342792,044620,342791,044630,342791,044640,342791,044650,342791,044700,342791,044710,342792,044720,342791,044730,342791,044740,342791,044750,342792,044800,342792,044810,342792,044820,342792,044830,342792,044840,342792,044850,342792,044900,342792,044910,342792,044920,342792,044930,342792,044940,342792,044950,342792,045000,342792,045010,342793,045020,342792,045030,342793,045040,342793,045050,342793,045100,342793,045110,342793,045120,342792,045130,342793,045140,342793,045150,342793,045200,342793,045210,342793,045220,342792,045230,342793,045240,342792,045250,342793,045300,342792,045310,342793,045320,342792,045330,342792,045340,342792,045350,342792,045400,342792,045410,342793,045420,342792,045430,342792,045440,342792,045450,342792
PJCIOE2,2024-02-16 01:35:47,20240215,045500,342792,045510,342792,045520,342791,045530,342791,045540,342791,045550,342791,045600,342790,045610,342790,045620,342790,045630,342790,045640,342789,045650,342789,045700,342789,045710,342789,045720,342789,045730,342788,045740,342788,045750,342788,045800,342787,045810,342787,045820,342787,045830,342786,045840,342786,045850,342786,045900,342786,045910,342786,045920,342786,045930,342786,045940,342785,045950,342785,050000,342785,050010,342785,050020,342784,050030,342785,050040,342784,050050,342784,050100,342784,050110,342784,050120,342784,050130,342784,050140,342784,050150,342784,050200,342783,050210,342784,050220,342783,050230,342783,050240,342783,050250,342783,050300,342783,050310,342783,050320,342782,050330,342782,050340,342782,050350,342782,050400,342782,050410,342783,050420,342782,050430,342782,050440,342782
PJCIOE2,2024-02-16 01:35:59,20240215,050450,342783,050500,342783,050510,342783,050520,342783,050530,342783,050540,342783,050550,342783,050600,342782,050610,342782,050620,342782,050630,342782,050640,342782,050650,342782,050700,342782,050710,342782,050720,342781,050730,342782,050740,342781,050750,342781,050800,342781,050810,342781,050820,342781,050830,342781,050840,342780,050850,342781,050900,342780,050910,342780,050920,342780,050930,342780,050940,342779,050950,342779,051000,342779,051010,342780,051020,342779,051030,342779,051040,342779,051050,342779,051100,342779,051110,342779,051120,342779,051130,342779,051140,342779,051150,342778,051200,342778,051210,342778,051220,342778,051230,342778,051240,342778,051250,342778,051300,342778,051310,342778,051320,342778,051330,342778,051340,342778,051350,342778,051400,342778,051410,342778,051420,342778,051430,342778
PJCIOE2,2024-02-16 01:36:10,20240215,051440,342778,051450,342778,051500,342778,051510,342778,051520,342778,051530,342778,051540,342778,051550,342778,051600,342778,051610,342778,051620,342778,051630,342779,051640,342778,051650,342779,051700,342779,051710,342779,051720,342779,051730,342779,051740,342778,051750,342779,051800,342778,051810,342779,051820,342778,051830,342778,051840,342778,051850,342778,051900,342778,051910,342778,051920,342777,051930,342778,051940,342777,051950,342777,052000,342777,052010,342777,052020,342777,052030,342777,052040,342777,052050,342777,052100,342776,052110,342776,052120,342776,052130,342776,052140,342776,052150,342776,052200,342775,052210,342775,052220,342775,052230,342775,052240,342775,052250,342776,052300,342775,052310,342775,052320,342774,052330,342775,052340,342774,052350,342774,052400,342774,052410,342774,052420,342774
PJCIOE2,2024-02-16 01:36:22,20240215,052430,342774,052440,342774,052450,342774,052500,342774,052510,342774,052520,342773,052530,342773,052540,342773,052550,342774,052600,342773,052610,342774,052620,342773,052630,342773,052640,342773,052650,342773,052700,342773,052710,342774,052720,342773,052730,342773,052740,342773,052750,342774,052800,342773,052810,342774,052820,342774,052830,342774,052840,342774,052850,342774,052900,342774,052910,342775,052920,342775,052930,342775,052940,342775,052950,342776,053000,342776,053010,342777,053020,342777,053030,342778,053040,342778,053050,342778,053100,342778,053110,342779,053120,342779,053130,342779,053140,342780,053150,342780,053200,342780,053210,342781,053220,342781,053230,342782,053240,342782,053250,342783,053300,342783,053310,342784,053320,342784,053330,342784,053340,342784,053350,342785,053400,342785,053410,342785
PJCIOE2,2024-02-16 01:36:33,20240215,053420,342785,053430,342786,053440,342786,053450,342787,053500,342787,053510,342788,053520,342788,053530,342789,053540,342789,053550,342790,053600,342790,053610,342790,053620,342790,053630,342790,053640,342790,053650,342791,053700,342791,053710,342791,053720,342791,053730,342792,053740,342792,053750,342793,053800,342793,053810,342793,053820,342793,053830,342793,053840,342793,053850,342794,053900,342794,053910,342794,053920,342795,053930,342795,053940,342795,053950,342796,054000,342796,054010,342796,054020,342796,054030,342797,054040,342797,054050,342797,054100,342797,054110,342798,054120,342798,054130,342798,054140,342798,054150,342798,054200,342798,054210,342799,054220,342799,054230,342799,054240,342799,054250,342800,054300,342800,054310,342801,054320,342800,054330,342801,054340,342801,054350,342801,054400,342801
PJCIOE2,2024-02-16 01:36:45,20240215,054410,342801,054420,342801,054430,342801,054440,342801,054450,342801,054500,342801,054510,342801,054520,342801,054530,342801,054540,342801,054550,342802,054600,342801,054610,342801,054620,342801,054630,342801,054640,342801,054650,342801,054700,342801,054710,342802,054720,342801,054730,342801,054740,342800,054750,342800,054800,342800,054810,342800,054820,342800,054830,342800,054840,342799,054850,342799,054900,342799,054910,342799,054920,342799,054930,342798,054940,342798,054950,342797,055000,342797,055010,342797,055020,342796,055030,342797,055040,342796,055050,342796,055100,342796,055110,342796,055120,342795,055130,342795,055140,342795,055150,342794,055200,342794,055210,342794,055220,342793,055230,342793,055240,342793,055250,342793,055300,342792,055310,342792,055320,342792,055330,342792,055340,342791,055350,342792
PJCIOE2,2024-02-16 01:36:56,20240215,055400,342791,055410,342791,055420,342791,055430,342791,055440,342791,055450,342791,055500,342790,055510,342791,055520,342790,055530,342790,055540,342790,055550,342790,055600,342790,055610,342790,055620,342790,055630,342790,055640,342790,055650,342790,055700,342790,055710,342790,055720,342789,055730,342789,055740,342789,055750,342789,055800,342789,055810,342789,055820,342788,055830,342788,055840,342788,055850,342788,055900,342788,055910,342788,055920,342787,055930,342787,055940,342787,055950,342788,060000,342787,060010,342787,060020,342786,060030,342786,060040,342786,060050,342786,060100,342786,060110,342786,060120,342786,060130,342786,060140,342786,060150,342786,060200,342786,060210,342786,060220,342786,060230,342786,060240,342786,060250,342786,060300,342786,060310,342786,060320,342786,060330,342786,060340,342786
PJCIOE2,2024-02-16 01:37:08,20240215,060350,342786,060400,342786,060410,342786,060420,342786,060430,342786,060440,342786,060450,342787,060500,342786,060510,342786,060520,342786,060530,342786,060540,342786,060550,342787,060600,342787,060610,342787,060620,342787,060630,342787,060640,342787,060650,342788,060700,342788,060710,342788,060720,342788,060730,342788,060740,342788,060750,342789,060800,342789,060810,342789,060820,342789,060830,342790,060840,342790,060850,342790,060900,342790,060910,342790,060920,342790,060930,342790,060940,342790,060950,342790,061000,342790,061010,342790,061020,342790,061030,342790,061040,342789,061050,342789,061100,342789,061110,342790,061120,342789,061130,342789,061140,342788,061150,342789,061200,342788,061210,342788,061220,342788,061230,342787,061240,342787,061250,342787,061300,342787,061310,342787,061320,342786,061330,342786
PJCIOE2,2024-02-16 01:37:19,20240215,061340,342786,061350,342786,061400,342786,061410,342786,061420,342785,061430,342785,061440,342784,061450,342785,061500,342784,061510,342784,061520,342783,061530,342784,061540,342783,061550,342783,061600,342783,061610,342783,061620,342782,061630,342782,061640,342781,061650,342781,061700,342781,061710,342781,061720,342780,061730,342780,061740,342780,061750,342780,061800,342779,061810,342779,061820,342779,061830,342778,061840,342778,061850,342778,061900,342778,061910,342777,061920,342777,061930,342777,061940,342776,061950,342776,062000,342776,062010,342776,062020,342776,062030,342776,062040,342775,062050,342775,062100,342775,062110,342774,062120,342774,062130,342774,062140,342773,062150,342773,062200,342773,062210,342772,062220,342772,062230,342772,062240,342771,062250,342771,062300,342771,062310,342770,062320,342770
PJCIOE2,2024-02-16 01:37:31,20240215,062330,342770,062340,342769,062350,342769,062400,342768,062410,342768,062420,342767,062430,342767,062440,342766,062450,342766,062500,342766,062510,342765,062520,342765,062530,342764,062540,342764,062550,342764,062600,342763,062610,342763,062620,342762,062630,342762,062640,342761,062650,342761,062700,342761,062710,342760,062720,342760,062730,342760,062740,342759,062750,342759,062800,342758,062810,342758,062820,342757,062830,342757,062840,342757,062850,342757,062900,342756,062910,342756,062920,342755,062930,342755,062940,342755,062950,342755,063000,342755,063010,342755,063020,342754,063030,342754,063040,342754,063050,342754,063100,342754,063110,342754,063120,342754,063130,342754,063140,342754,063150,342754,063200,342753,063210,342754,063220,342753,063230,342753,063240,342753,063250,342753,063300,342753,063310,342753
PJCIOE2,2024-02-16 01:37:42,20240215,063320,342752,063330,342752,063340,342752,063350,342752,063400,342751,063410,342751,063420,342750,063430,342750,063440,342750,063450,342750,063500,342750,063510,342749,063520,342749,063530,342749,063540,342748,063550,342748,063600,342748,063610,342748,063620,342748,063630,342748,063640,342747,063650,342747,063700,342747,063710,342747,063720,342746,063730,342746,063740,342746,063750,342746,063800,342746,063810,342746,063820,342746,063830,342746,063840,342745,063850,342746,063900,342745,063910,342745,063920,342745,063930,342745,063940,342745,063950,342745,064000,342745,064010,342745,064020,342744,064030,342744,064040,342744,064050,342744,064100,342744,064110,342744,064120,342743,064130,342743,064140,342743,064150,342743,064200,342743,064210,342743,064220,342743,064230,342743,064240,342743,064250,342743,064300,342743
PJCIOE2,2024-02-16 01:37:54,20240215,064310,342742,064320,342742,064330,342742,064340,342742,064350,342742,064400,342742,064410,342742,064420,342741,064430,342741,064440,342741,064450,342741,064500,342741,064510,342741,064520,342741,064530,342741,064540,342741,064550,342741,064600,342741,064610,342741,064620,342741,064630,342741,064640,342740,064650,342741,064700,342740,064710,342741,064720,342740,064730,342740,064740,342740,064750,342740,064800,342740,064810,342740,064820,342739,064830,342739,064840,342739,064850,342739,064900,342739,064910,342739,064920,342738,064930,342738,064940,342738,064950,342738,065000,342737,065010,342737,065020,342737,065030,342737,065040,342736,065050,342736,065100,342736,065110,342736,065120,342735,065130,342736,065140,342735,065150,342735,065200,342735,065210,342735,065220,342735,065230,342735,065240,342734,065250,342734
PJCIOE2,2024-02-16 01:38:05,20240215,065300,342734,065310,342734,065320,342734,065330,342734,065340,342733,065350,342733,065400,342733,065410,342733,065420,342733,065430,342733,065440,342732,065450,342733,065500,342733,065510,342733,065520,342732,065530,342733,065540,342733,065550,342733,065600,342733,065610,342733,065620,342733,065630,342733,065640,342733,065650,342733,065700,342733,065710,342733,065720,342733,065730,342733,065740,342733,065750,342733,065800,342734,065810,342734,065820,342733,065830,342734,065840,342734,065850,342734,065900,342734,065910,342734,065920,342734,065930,342734,065940,342734,065950,342735,070000,342735,070010,342735,070020,342734,070030,342735,070040,342735,070050,342735,070100,342735,070110,342735,070120,342735,070130,342735,070140,342734,070150,342735,070200,342734,070210,342734,070220,342734,070230,342734,070240,342734
PJCIOE2,2024-02-16 01:38:17,20240215,070250,342734,070300,342734,070310,342734,070320,342733,070330,342734,070340,342733,070350,342733,070400,342733,070410,342733,070420,342733,070430,342733,070440,342732,070450,342733,070500,342732,070510,342732,070520,342732,070530,342732,070540,342732,070550,342732,070600,342732,070610,342732,070620,342732,070630,342732,070640,342732,070650,342732,070700,342731,070710,342732,070720,342731,070730,342731,070740,342731,070750,342731,070800,342731,070810,342731,070820,342731,070830,342731,070840,342731,070850,342731,070900,342731,070910,342731,070920,342731,070930,342731,070940,342731,070950,342731,071000,342731,071010,342731,071020,342731,071030,342731,071040,342731,071050,342731,071100,342731,071110,342731,071120,342731,071130,342731,071140,342731,071150,342731,071200,342731,071210,342731,071220,342731,071230,342731
PJCIOE2,2024-02-16 01:38:28,20240215,071240,342731,071250,342731,071300,342731,071310,342731,071320,342731,071330,342731,071340,342731,071350,342731,071400,342731,071410,342731,071420,342730,071430,342730,071440,342730,071450,342731,071500,342731,071510,342731,071520,342731,071530,342730,071540,342731,071550,342731,071600,342731,071610,342731,071620,342731,071630,342731,071640,342731,071650,342731,071700,342731,071710,342731,071720,342731,071730,342731,071740,342731,071750,342732,071800,342732,071810,342732,071820,342731,071830,342731,071840,342731,071850,342731,071900,342731,071910,342731,071920,342731,071930,342731,071940,342731,071950,342731,072000,342731,072010,342731,072020,342731,072030,342731,072040,342731,072050,342731,072100,342731,072110,342731,072120,342731,072130,342731,072140,342731,072150,342731,072200,342731,072210,342731,072220,342731
PJCIOE2,2024-02-16 01:38:40,20240215,072230,342731,072240,342731,072250,342731,072300,342731,072310,342732,072320,342731,072330,342732,072340,342731,072350,342731,072400,342731,072410,342732,072420,342731,072430,342731,072440,342731,072450,342732,072500,342731,072510,342732,072520,342732,072530,342732,072540,342731,072550,342732,072600,342732,072610,342732,072620,342731,072630,342732,072640,342732,072650,342732,072700,342732,072710,342732,072720,342731,072730,342732,072740,342731,072750,342731,072800,342731,072810,342731,072820,342731,072830,342731,072840,342731,072850,342731,072900,342731,072910,342731,072920,342731,072930,342731,072940,342731,072950,342731,073000,342731,073010,342731,073020,342730,073030,342730,073040,342730,073050,342730,073100,342730,073110,342730,073120,342730,073130,342729,073140,342729,073150,342730,073200,342729,073210,342729
PJCIOE2,2024-02-16 01:38:52,20240215,073220,342729,073230,342729,073240,342729,073250,342729,073300,342728,073310,342728,073320,342728,073330,342727,073340,342727,073350,342727,073400,342726,073410,342726,073420,342726,073430,342726,073440,342725,073450,342725,073500,342725,073510,342725,073520,342724,073530,342724,073540,342724,073550,342724,073600,342724,073610,342724,073620,342724,073630,342723,073640,342723,073650,342723,073700,342723,073710,342723,073720,342722,073730,342722,073740,342722,073750,342722,073800,342722,073810,342722,073820,342722,073830,342722,073840,342721,073850,342721,073900,342721,073910,342720,073920,342720,073930,342720,073940,342719,073950,342719,074000,342719,074010,342719,074020,342720,074030,342720,074040,342720,074050,342721,074100,342720,074110,342720,074120,342719,074130,342719,074140,342719,074150,342720,074200,342720
PJCIOE2,2024-02-16 01:39:03,20240215,074210,342720,074220,342720,074230,342720,074240,342720,074250,342721,074300,342721,074310,342720,074320,342720,074330,342720,074340,342720,074350,342720,074400,342720,074410,342720,074420,342720,074430,342720,074440,342720,074450,342721,074500,342721,074510,342721,074520,342720,074530,342720,074540,342720,074550,342721,074600,342720,074610,342721,074620,342721,074630,342721,074640,342721,074650,342721,074700,342721,074710,342721,074720,342721,074730,342721,074740,342721,074750,342721,074800,342721,074810,342721,074820,342721,074830,342721,074840,342721,074850,342721,074900,342721,074910,342721,074920,342721,074930,342721,074940,342721,074950,342721,075000,342721,075010,342721,075020,342721,075030,342721,075040,342722,075050,342722,075100,342722,075110,342722,075120,342722,075130,342722,075140,342722,075150,342722
PJCIOE2,2024-02-16 01:39:15,20240215,075200,342722,075210,342722,075220,342722,075230,342722,075240,342722,075250,342722,075300,342721,075310,342722,075320,342721,075330,342722,075340,342722,075350,342722,075400,342722,075410,342723,075420,342723,075430,342723,075440,342723,075450,342723,075500,342723,075510,342723,075520,342723,075530,342724,075540,342724,075550,342724,075600,342724,075610,342724,075620,342724,075630,342725,075640,342725,075650,342725,075700,342725,075710,342726,075720,342726,075730,342726,075740,342726,075750,342726,075800,342726,075810,342727,075820,342727,075830,342727,075840,342727,075850,342727,075900,342727,075910,342727,075920,342727,075930,342728,075940,342728,075950,342728,080000,342728,080010,342728,080020,342728,080030,342728,080040,342728,080050,342728,080100,342728,080110,342728,080120,342728,080130,342728,080140,342728
PJCIOE2,2024-02-16 01:39:26,20240215,080150,342728,080200,342728,080210,342728,080220,342727,080230,342727,080240,342727,080250,342728,080300,342728,080310,342728,080320,342727,080330,342727,080340,342727,080350,342727,080400,342727,080410,342727,080420,342727,080430,342727,080440,342727,080450,342727,080500,342727,080510,342727,080520,342727,080530,342727,080540,342727,080550,342727,080600,342727,080610,342727,080620,342727,080630,342727,080640,342727,080650,342727,080700,342727,080710,342727,080720,342727,080730,342727,080740,342727,080750,342727,080800,342726,080810,342726,080820,342726,080830,342726,080840,342725,080850,342726,080900,342725,080910,342725,080920,342725,080930,342725,080940,342725,080950,342725,081000,342725,081010,342725,081020,342724,081030,342725,081040,342724,081050,342724,081100,342724,081110,342724,081120,342724,081130,342724
PJCIOE2,2024-02-16 01:39:38,20240215,081140,342724,081150,342724,081200,342724,081210,342724,081220,342724,081230,342724,081240,342724,081250,342724,081300,342724,081310,342724,081320,342724,081330,342724,081340,342724,081350,342724,081400,342724,081410,342724,081420,342723,081430,342723,081440,342723,081450,342723,081500,342724,081510,342723,081520,342723,081530,342723,081540,342723,081550,342723,081600,342723,081610,342723,081620,342723,081630,342723,081640,342723,081650,342723,081700,342723,081710,342723,081720,342723,081730,342722,081740,342723,081750,342723,081800,342722,081810,342722,081820,342722,081830,342722,081840,342722,081850,342722,081900,342722,081910,342722,081920,342722,081930,342721,081940,342721,081950,342721,082000,342721,082010,342721,082020,342721,082030,342721,082040,342721,082050,342721,082100,342721,082110,342721,082120,342721
PJCIOE2,2024-02-16 01:39:49,20240215,082130,342721,082140,342720,082150,342721,082200,342720,082210,342720,082220,342720,082230,342720,082240,342720,082250,342720,082300,342720,082310,342720,082320,342719,082330,342719,082340,342719,082350,342719,082400,342719,082410,342719,082420,342719,082430,342719,082440,342718,082450,342719,082500,342718,082510,342719,082520,342718,082530,342718,082540,342718,082550,342718,082600,342718,082610,342718,082620,342717,082630,342717,082640,342717,082650,342718,082700,342717,082710,342717,082720,342717,082730,342717,082740,342717,082750,342717,082800,342717,082810,342717,082820,342716,082830,342717,082840,342716,082850,342717,082900,342716,082910,342716,082920,342716,082930,342716,082940,342716,082950,342716,083000,342716,083010,342716,083020,342716,083030,342716,083040,342716,083050,342716,083100,342716,083110,342716
PJCIOE2,2024-02-16 01:40:01,20240215,083120,342716,083130,342716,083140,342716,083150,342716,083200,342716,083210,342716,083220,342716,083230,342716,083240,342716,083250,342716,083300,342716,083310,342716,083320,342716,083330,342716,083340,342716,083350,342716,083400,342716,083410,342716,083420,342715,083430,342715,083440,342714,083450,342715,083500,342714,083510,342714,083520,342714,083530,342714,083540,342714,083550,342714,083600,342714,083610,342714,083620,342713,083630,342714,083640,342713,083650,342714,083700,342714,083710,342714,083720,342714,083730,342714,083740,342714,083750,342714,083800,342714,083810,342714,083820,342714,083830,342714,083840,342714,083850,342714,083900,342714,083910,342714,083920,342714,083930,342714,083940,342714,083950,342714,084000,342713,084010,342713,084020,342713,084030,342713,084040,342713,084050,342713,084100,342713
PJCIOE2,2024-02-16 01:40:12,20240215,084110,342714,084120,342713,084130,342713,084140,342713,084150,342714,084200,342713,084210,342713,084220,342713,084230,342713,084240,342713,084250,342713,084300,342713,084310,342713,084320,342713,084330,342714,084340,342714,084350,342714,084400,342713,084410,342714,084420,342714,084430,342714,084440,342713,084450,342714,084500,342714,084510,342713,084520,342713,084530,342713,084540,342714,084550,342714,084600,342713,084610,342714,084620,342714,084630,342714,084640,342713,084650,342713,084700,342713,084710,342713,084720,342713,084730,342713,084740,342713,084750,342714,084800,342714,084810,342714,084820,342714,084830,342714,084840,342714,084850,342714,084900,342714,084910,342714,084920,342714,084930,342714,084940,342715,084950,342715,085000,342714,085010,342715,085020,342714,085030,342715,085040,342714,085050,342714
PJCIOE2,2024-02-16 01:40:24,20240215,085100,342714,085110,342714,085120,342714,085130,342714,085140,342714,085150,342715,085200,342715,085210,342715,085220,342715,085230,342715,085240,342715,085250,342716,085300,342716,085310,342716,085320,342716,085330,342716,085340,342716,085350,342716,085400,342716,085410,342717,085420,342717,085430,342717,085440,342717,085450,342718,085500,342718,085510,342718,085520,342718,085530,342718,085540,342718,085550,342719,085600,342719,085610,342720,085620,342720,085630,342720,085640,342720,085650,342721,085700,342721,085710,342721,085720,342721,085730,342722,085740,342722,085750,342722,085800,342723,085810,342723,085820,342723,085830,342724,085840,342724,085850,342724,085900,342725,085910,342725,085920,342726,085930,342726,085940,342726,085950,342727,090000,342727,090010,342728,090020,342728,090030,342729,090040,342729
PJCIOE2,2024-02-16 01:40:35,20240215,090050,342729,090100,342730,090110,342730,090120,342730,090130,342731,090140,342731,090150,342732,090200,342732,090210,342732,090220,342732,090230,342733,090240,342733,090250,342734,090300,342734,090310,342734,090320,342734,090330,342734,090340,342735,090350,342735,090400,342735,090410,342736,090420,342735,090430,342736,090440,342736,090450,342736,090500,342736,090510,342736,090520,342736,090530,342736,090540,342736,090550,342737,090600,342737,090610,342737,090620,342737,090630,342737,090640,342737,090650,342737,090700,342737,090710,342737,090720,342737,090730,342737,090740,342737,090750,342738,090800,342738,090810,342738,090820,342737,090830,342738,090840,342737,090850,342737,090900,342738,090910,342738,090920,342738,090930,342738,090940,342737,090950,342738,091000,342738,091010,342738,091020,342737,091030,342738
PJCIOE2,2024-02-16 01:40:47,20240215,091040,342738,091050,342738,091100,342738,091110,342738,091120,342738,091130,342738,091140,342738,091150,342738,091200,342738,091210,342738,091220,342737,091230,342737,091240,342737,091250,342737,091300,342737,091310,342737,091320,342737,091330,342737,091340,342736,091350,342737,091400,342737,091410,342737,091420,342736,091430,342736,091440,342736,091450,342736,091500,342736,091510,342736,091520,342736,091530,342736,091540,342736,091550,342736,091600,342735,091610,342735,091620,342735,091630,342735,091640,342734,091650,342734,091700,342734,091710,342734,091720,342733,091730,342733,091740,342733,091750,342733,091800,342732,091810,342732,091820,342732,091830,342731,091840,342731,091850,342731,091900,342731,091910,342730,091920,342730,091930,342729,091940,342729,091950,342729,092000,342729,092010,342728,092020,342728
PJCIOE2,2024-02-16 01:40:58,20240215,092030,342727,092040,342727,092050,342727,092100,342726,092110,342726,092120,342726,092130,342726,092140,342725,092150,342725,092200,342724,092210,342724,092220,342723,092230,342723,092240,342723,092250,342723,092300,342722,092310,342722,092320,342721,092330,342721,092340,342720,092350,342720,092400,342720,092410,342720,092420,342719,092430,342719,092440,342718,092450,342718,092500,342718,092510,342718,092520,342717,092530,342717,092540,342716,092550,342716,092600,342716,092610,342715,092620,342715,092630,342715,092640,342714,092650,342714,092700,342714,092710,342713,092720,342713,092730,342713,092740,342712,092750,342713,092800,342712,092810,342712,092820,342711,092830,342711,092840,342711,092850,342711,092900,342710,092910,342710,092920,342710,092930,342709,092940,342709,092950,342709,093000,342709,093010,342709
PJCIOE2,2024-02-16 01:41:10,20240215,093020,342708,093030,342708,093040,342708,093050,342708,093100,342707,093110,342707,093120,342706,093130,342706,093140,342706,093150,342706,093200,342705,093210,342705,093220,342704,093230,342704,093240,342704,093250,342704,093300,342703,093310,342703,093320,342703,093330,342703,093340,342702,093350,342702,093400,342702,093410,342702,093420,342701,093430,342701,093440,342701,093450,342701,093500,342700,093510,342700,093520,342700,093530,342700,093540,342699,093550,342699,093600,342699,093610,342699,093620,342698,093630,342698,093640,342698,093650,342698,093700,342697,093710,342697,093720,342697,093730,342696,093740,342696,093750,342696,093800,342695,093810,342695,093820,342694,093830,342694,093840,342694,093850,342694,093900,342693,093910,342693,093920,342693,093930,342693,093940,342692,093950,342692,094000,342692
PJCIOE2,2024-02-16 01:41:21,20240215,094010,342692,094020,342692,094030,342692,094040,342691,094050,342691,094100,342691,094110,342690,094120,342690,094130,342690,094140,342689,094150,342689,094200,342689,094210,342690,094220,342689,094230,342689,094240,342689,094250,342689,094300,342689,094310,342688,094320,342688,094330,342688,094340,342687,094350,342687,094400,342687,094410,342687,094420,342686,094430,342686,094440,342686,094450,342686,094500,342685,094510,342685,094520,342685,094530,342685,094540,342684,094550,342684,094600,342684,094610,342684,094620,342683,094630,342683,094640,342683,094650,342683,094700,342683,094710,342683,094720,342683,094730,342683,094740,342683,094750,342683,094800,342683,094810,342683,094820,342682,094830,342682,094840,342682,094850,342682,094900,342682,094910,342682,094920,342682,094930,342682,094940,342681,094950,342681
PJCIOE2,2024-02-16 01:41:33,20240215,095000,342681,095010,342681,095020,342681,095030,342681,095040,342681,095050,342681,095100,342681,095110,342681,095120,342680,095130,342680,095140,342680,095150,342680,095200,342680,095210,342680,095220,342680,095230,342680,095240,342680,095250,342680,095300,342680,095310,342680,095320,342680,095330,342680,095340,342679,095350,342680,095400,342680,095410,342680,095420,342680,095430,342680,095440,342680,095450,342681,095500,342680,095510,342681,095520,342680,095530,342681,095540,342681,095550,342681,095600,342681,095610,342682,095620,342682,095630,342682,095640,342682,095650,342683,095700,342683,095710,342683,095720,342683,095730,342683,095740,342684,095750,342684,095800,342684,095810,342684,095820,342685,095830,342685,095840,342685,095850,342685,095900,342686,095910,342686,095920,342686,095930,342686,095940,342686
PJCIOE2,2024-02-16 01:41:45,20240215,095950,342687,100000,342687,100010,342687,100020,342687,100030,342688,100040,342688,100050,342688,100100,342688,100110,342689,100120,342689,100130,342689,100140,342689,100150,342690,100200,342690,100210,342690,100220,342690,100230,342690,100240,342690,100250,342691,100300,342691,100310,342691,100320,342691,100330,342692,100340,342691,100350,342692,100400,342692,100410,342692,100420,342692,100430,342692,100440,342692,100450,342693,100500,342692,100510,342693,100520,342693,100530,342693,100540,342693,100550,342693,100600,342693,100610,342693,100620,342693,100630,342693,100640,342693,100650,342693,100700,342693,100710,342693,100720,342693,100730,342693,100740,342693,100750,342693,100800,342693,100810,342694,100820,342693,100830,342694,100840,342694,100850,342694,100900,342694,100910,342694,100920,342694,100930,342694
PJCIOE2,2024-02-16 01:41:56,20240215,100940,342694,100950,342694,101000,342694,101010,342695,101020,342694,101030,342694,101040,342695,101050,342695,101100,342695,101110,342695,101120,342695,101130,342695,101140,342695,101150,342695,101200,342695,101210,342695,101220,342695,101230,342695,101240,342695,101250,342695,101300,342695,101310,342695,101320,342695,101330,342695,101340,342695,101350,342695,101400,342695,101410,342695,101420,342694,101430,342695,101440,342694,101450,342695,101500,342694,101510,342695,101520,342694,101530,342695,101540,342694,101550,342695,101600,342694,101610,342695,101620,342694,101630,342694,101640,342694,101650,342695,101700,342694,101710,342695,101720,342694,101730,342694,101740,342694,101750,342694,101800,342694,101810,342694,101820,342694,101830,342694,101840,342694,101850,342694,101900,342694,101910,342693,101920,342693
PJCIOE2,2024-02-16 01:42:08,20240215,101930,342693,101940,342693,101950,342693,102000,342693,102010,342693,102020,342693,102030,342693,102040,342693,102050,342693,102100,342693,102110,342693,102120,342692,102130,342692,102140,342692,102150,342692,102200,342693,102210,342692,102220,342692,102230,342693,102240,342692,102250,342693,102300,342692,102310,342693,102320,342692,102330,342692,102340,342692,102350,342693,102400,342693,102410,342693,102420,342692,102430,342693,102440,342693,102450,342693,102500,342693,102510,342693,102520,342692,102530,342693,102540,342693,102550,342693,102600,342693,102610,342693,102620,342692,102630,342693,102640,342692,102650,342693,102700,342692,102710,342693,102720,342693,102730,342692,102740,342692,102750,342693,102800,342693,102810,342693,102820,342692,102830,342693,102840,342692,102850,342692,102900,342692,102910,342692
PJCIOE2,2024-02-16 01:42:19,20240215,102920,342692,102930,342692,102940,342692,102950,342692,103000,342692,103010,342692,103020,342692,103030,342692,103040,342692,103050,342692,103100,342692,103110,342692,103120,342692,103130,342692,103140,342692,103150,342692,103200,342692,103210,342692,103220,342692,103230,342692,103240,342692,103250,342692,103300,342692,103310,342692,103320,342692,103330,342692,103340,342692,103350,342692,103400,342692,103410,342693,103420,342692,103430,342692,103440,342692,103450,342692,103500,342692,103510,342692,103520,342692,103530,342692,103540,342692,103550,342692,103600,342692,103610,342692,103620,342692,103630,342691,103640,342692,103650,342692,103700,342691,103710,342691,103720,342691,103730,342691,103740,342691,103750,342691,103800,342691,103810,342691,103820,342691,103830,342691,103840,342691,103850,342690,103900,342690
PJCIOE2,2024-02-16 01:42:31,20240215,103910,342691,103920,342690,103930,342690,103940,342690,103950,342690,104000,342690,104010,342690,104020,342690,104030,342689,104040,342689,104050,342689,104100,342689,104110,342689,104120,342689,104130,342689,104140,342688,104150,342689,104200,342689,104210,342689,104220,342688,104230,342688,104240,342688,104250,342688,104300,342688,104310,342688,104320,342688,104330,342688,104340,342688,104350,342688,104400,342688,104410,342688,104420,342687,104430,342687,104440,342687,104450,342687,104500,342687,104510,342687,104520,342687,104530,342687,104540,342687,104550,342686,104600,342686,104610,342686,104620,342686,104630,342686,104640,342686,104650,342686,104700,342685,104710,342685,104720,342685,104730,342685,104740,342685,104750,342685,104800,342685,104810,342685,104820,342684,104830,342684,104840,342684,104850,342684
PJCIOE2,2024-02-16 01:42:42,20240215,104900,342684,104910,342684,104920,342684,104930,342684,104940,342684,104950,342684,105000,342684,105010,342683,105020,342683,105030,342683,105040,342683,105050,342683,105100,342683,105110,342683,105120,342682,105130,342683,105140,342683,105150,342683,105200,342682,105210,342683,105220,342682,105230,342682,105240,342682,105250,342682,105300,342682,105310,342682,105320,342681,105330,342681,105340,342681,105350,342681,105400,342680,105410,342680,105420,342680,105430,342680,105440,342680,105450,342679,105500,342679,105510,342679,105520,342678,105530,342678,105540,342678,105550,342678,105600,342678,105610,342677,105620,342677,105630,342677,105640,342676,105650,342676,105700,342676,105710,342676,105720,342675,105730,342676,105740,342675,105750,342674,105800,342674,105810,342674,105820,342674,105830,342674,105840,342673
PJCIOE2,2024-02-16 01:42:54,20240215,105850,342673,105900,342673,105910,342673,105920,342672,105930,342672,105940,342672,105950,342672,110000,342672,110010,342672,110020,342672,110030,342672,110040,342670,110050,342670,110100,342670,110110,342670,110120,342670,110130,342669,110140,342669,110150,342669,110200,342669,110210,342669,110220,342669,110230,342668,110240,342668,110250,342668,110300,342668,110310,342667,110320,342667,110330,342667,110340,342667,110350,342667,110400,342666,110410,342666,110420,342666,110430,342666,110440,342666,110450,342665,110500,342665,110510,342666,110520,342665,110530,342665,110540,342665,110550,342665,110600,342664,110610,342664,110620,342664,110630,342664,110640,342664,110650,342664,110700,342663,110710,342663,110720,342663,110730,342663,110740,342663,110750,342663,110800,342663,110810,342663,110820,342663,110830,342663
PJCIOE2,2024-02-16 01:43:05,20240215,110840,342662,110850,342662,110900,342662,110910,342662,110920,342662,110930,342662,110940,342661,110950,342662,111000,342662,111010,342662,111020,342661,111030,342662,111040,342661,111050,342661,111100,342661,111110,342661,111120,342661,111130,342661,111140,342660,111150,342660,111200,342660,111210,342660,111220,342660,111230,342660,111240,342659,111250,342659,111300,342659,111310,342659,111320,342658,111330,342658,111340,342658,111350,342658,111400,342657,111410,342657,111420,342656,111430,342656,111440,342656,111450,342655,111500,342655,111510,342655,111520,342655,111530,342655,111540,342654,111550,342653,111600,342653,111610,342653,111620,342652,111630,342652,111640,342652,111650,342651,111700,342651,111710,342651,111720,342650,111730,342650,111740,342650,111750,342650,111800,342649,111810,342649,111820,342648
PJCIOE2,2024-02-16 01:43:17,20240215,111830,342648,111840,342648,111850,342648,111900,342647,111910,342647,111920,342646,111930,342646,111940,342646,111950,342646,112000,342645,112010,342645,112020,342645,112030,342645,112040,342644,112050,342645,112100,342644,112110,342644,112120,342644,112130,342644,112140,342644,112150,342644,112200,342644,112210,342644,112220,342644,112230,342644,112240,342644,112250,342644,112300,342644,112310,342644,112320,342643,112330,342644,112340,342643,112350,342644,112400,342644,112410,342644,112420,342643,112430,342644,112440,342644,112450,342644,112500,342644,112510,342644,112520,342644,112530,342644,112540,342643,112550,342643,112600,342643,112610,342643,112620,342643,112630,342643,112640,342643,112650,342643,112700,342643,112710,342643,112720,342642,112730,342642,112740,342642,112750,342642,112800,342642,112810,342641
PJCIOE2,2024-02-16 01:43:28,20240215,112820,342641,112830,342641,112840,342640,112850,342640,112900,342640,112910,342639,112920,342639,112930,342638,112940,342638,112950,342638,113000,342638,113010,342638,113020,342637,113030,342636,113040,342636,113050,342636,113100,342636,113110,342635,113120,342634,113130,342634,113140,342634,113150,342634,113200,342633,113210,342633,113220,342632,113230,342632,113240,342632,113250,342632,113300,342632,113310,342631,113320,342631,113330,342631,113340,342630,113350,342630,113400,342630,113410,342630,113420,342630,113430,342630,113440,342629,113450,342629,113500,342629,113510,342629,113520,342629,113530,342629,113540,342628,113550,342628,113600,342628,113610,342628,113620,342628,113630,342628,113640,342628,113650,342628,113700,342627,113710,342628,113720,342627,113730,342627,113740,342627,113750,342627,113800,342626
PJCIOE2,2024-02-16 01:43:40,20240215,113810,342626,113820,342626,113830,342626,113840,342626,113850,342626,113900,342625,113910,342626,113920,342625,113930,342625,113940,342625,113950,342624,114000,342624,114010,342624,114020,342623,114030,342623,114040,342623,114050,342623,114100,342623,114110,342623,114120,342622,114130,342622,114140,342622,114150,342622,114200,342622,114210,342622,114220,342621,114230,342621,114240,342621,114250,342621,114300,342620,114310,342621,114320,342620,114330,342620,114340,342619,114350,342619,114400,342619,114410,342619,114420,342618,114430,342618,114440,342618,114450,342618,114500,342618,114510,342617,114520,342617,114530,342617,114540,342617,114550,342616,114600,342616,114610,342616,114620,342615,114630,342615,114640,342615,114650,342615,114700,342614,114710,342614,114720,342613,114730,342613,114740,342613,114750,342613
PJCIOE2,2024-02-16 01:43:51,20240215,114800,342612,114810,342612,114820,342612,114830,342612,114840,342611,114850,342611,114900,342611,114910,342611,114920,342610,114930,342610,114940,342609,114950,342609,115000,342609,115010,342609,115020,342608,115030,342608,115040,342607,115050,342607,115100,342607,115110,342607,115120,342606,115130,342606,115140,342605,115150,342605,115200,342605,115210,342605,115220,342604,115230,342604,115240,342603,115250,342603,115300,342602,115310,342602,115320,342602,115330,342602,115340,342601,115350,342601,115400,342600,115410,342600,115420,342600,115430,342599,115440,342599,115450,342599,115500,342598,115510,342598,115520,342597,115530,342597,115540,342597,115550,342596,115600,342596,115610,342596,115620,342595,115630,342594,115640,342594,115650,342594,115700,342593,115710,342593,115720,342593,115730,342592,115740,342592
PJCIOE2,2024-02-16 01:44:03,20240215,115750,342591,115800,342591,115810,342591,115820,342590,115830,342590,115840,342589,115850,342589,115900,342589,115910,342588,115920,342588,115930,342587,115940,342587,115950,342587,120000,342586,120010,342586,120020,342585,120030,342585,120040,342585,120050,342585,120100,342584,120110,342583,120120,342583,120130,342583,120140,342582,120150,342582,120200,342581,120210,342581,120220,342580,120230,342580,120240,342579,120250,342579,120300,342578,120310,342578,120320,342578,120330,342577,120340,342577,120350,342577,120400,342576,120410,342576,120420,342575,120430,342575,120440,342574,120450,342574,120500,342574,120510,342573,120520,342573,120530,342573,120540,342572,120550,342572,120600,342571,120610,342571,120620,342570,120630,342570,120640,342569,120650,342569,120700,342569,120710,342568,120720,342567,120730,342567
PJCIOE2,2024-02-16 01:44:14,20240215,120740,342567,120750,342566,120800,342566,120810,342566,120820,342565,120830,342564,120840,342564,120850,342564,120900,342563,120910,342563,120920,342562,120930,342562,120940,342561,120950,342561,121000,342560,121010,342560,121020,342559,121030,342559,121040,342558,121050,342558,121100,342558,121110,342557,121120,342557,121130,342556,121140,342556,121150,342556,121200,342555,121210,342555,121220,342554,121230,342554,121240,342553,121250,342553,121300,342553,121310,342552,121320,342552,121330,342551,121340,342551,121350,342551,121400,342550,121410,342550,121420,342549,121430,342549,121440,342549,121450,342549,121500,342548,121510,342548,121520,342547,121530,342547,121540,342546,121550,342546,121600,342546,121610,342545,121620,342544,121630,342544,121640,342544,121650,342543,121700,342543,121710,342543,121720,342542
PJCIOE2,2024-02-16 01:44:26,20240215,121730,342542,121740,342541,121750,342541,121800,342540,121810,342540,121820,342539,121830,342538,121840,342538,121850,342538,121900,342537,121910,342536,121920,342535,121930,342535,121940,342534,121950,342534,122000,342533,122010,342533,122020,342532,122030,342531,122040,342531,122050,342530,122100,342530,122110,342529,122120,342528,122130,342528,122140,342527,122150,342527,122200,342526,122210,342526,122220,342525,122230,342525,122240,342524,122250,342524,122300,342523,122310,342523,122320,342522,122330,342521,122340,342521,122350,342520,122400,342520,122410,342519,122420,342518,122430,342518,122440,342517,122450,342517,122500,342517,122510,342516,122520,342515,122530,342515,122540,342514,122550,342514,122600,342513,122610,342513,122620,342512,122630,342512,122640,342511,122650,342511,122700,342510,122710,342510
PJCIOE2,2024-02-16 01:44:37,20240215,122720,342509,122730,342508,122740,342508,122750,342507,122800,342507,122810,342506,122820,342505,122830,342505,122840,342504,122850,342504,122900,342503,122910,342503,122920,342502,122930,342502,122940,342501,122950,342501,123000,342501,123010,342500,123020,342499,123030,342499,123040,342499,123050,342499,123100,342498,123110,342498,123120,342497,123130,342497,123140,342496,123150,342496,123200,342495,123210,342495,123220,342494,123230,342494,123240,342494,123250,342494,123300,342493,123310,342492,123320,342491,123330,342491,123340,342491,123350,342490,123400,342490,123410,342489,123420,342489,123430,342488,123440,342487,123450,342487,123500,342487,123510,342487,123520,342486,123530,342485,123540,342485,123550,342485,123600,342484,123610,342484,123620,342483,123630,342483,123640,342482,123650,342482,123700,342482
PJCIOE2,2024-02-16 01:44:49,20240215,123710,342481,123720,342481,123730,342480,123740,342480,123750,342479,123800,342479,123810,342479,123820,342478,123830,342478,123840,342477,123850,342477,123900,342476,123910,342476,123920,342476,123930,342476,123940,342475,123950,342474,124000,342474,124010,342473,124020,342473,124030,342473,124040,342472,124050,342472,124100,342471,124110,342471,124120,342470,124130,342470,124140,342469,124150,342469,124200,342469,124210,342468,124220,342467,124230,342467,124240,342466,124250,342466,124300,342465,124310,342465,124320,342464,124330,342464,124340,342463,124350,342462,124400,342462,124410,342461,124420,342460,124430,342460,124440,342459,124450,342459,124500,342457,124510,342457,124520,342456,124530,342456,124540,342455,124550,342455,124600,342454,124610,342453,124620,342452,124630,342452,124640,342452,124650,342451
PJCIOE2,2024-02-16 01:45:01,20240215,124700,342451,124710,342450,124720,342449,124730,342449,124740,342448,124750,342448,124800,342447,124810,342447,124820,342446,124830,342446,124840,342445,124850,342444,124900,342444,124910,342444,124920,342443,124930,342442,124940,342442,124950,342441,125000,342441,125010,342440,125020,342440,125030,342439,125040,342439,125050,342439,125100,342438,125110,342438,125120,342437,125130,342436,125140,342436,125150,342435,125200,342435,125210,342435,125220,342434,125230,342434,125240,342433,125250,342433,125300,342432,125310,342432,125320,342431,125330,342431,125340,342430,125350,342430,125400,342430,125410,342429,125420,342428,125430,342428,125440,342427,125450,342427,125500,342427,125510,342426,125520,342425,125530,342425,125540,342424,125550,342424,125600,342424,125610,342423,125620,342422,125630,342422,125640,342421
PJCIOE2,2024-02-16 01:45:12,20240215,125650,342421,125700,342420,125710,342420,125720,342419,125730,342419,125740,342418,125750,342418,125800,342417,125810,342417,125820,342416,125830,342416,125840,342415,125850,342415,125900,342415,125910,342414,125920,342414,125930,342413,125940,342413,125950,342413,130000,342412,130010,342412,130020,342411,130030,342411,130040,342411,130050,342411,130100,342410,130110,342410,130120,342409,130130,342409,130140,342409,130150,342408,130200,342408,130210,342408,130220,342407,130230,342407,130240,342406,130250,342406,130300,342405,130310,342405,130320,342404,130330,342404,130340,342403,130350,342403,130400,342403,130410,342402,130420,342402,130430,342401,130440,342401,130450,342401,130500,342400,130510,342400,130520,342399,130530,342399,130540,342399,130550,342398,130600,342398,130610,342398,130620,342397,130630,342397
PJCIOE2,2024-02-16 01:45:24,20240215,130640,342397,130650,342396,130700,342396,130710,342396,130720,342396,130730,342395,130740,342395,130750,342395,130800,342394,130810,342394,130820,342394,130830,342394,130840,342394,130850,342394,130900,342393,130910,342393,130920,342393,130930,342392,130940,342392,130950,342392,131000,342392,131010,342391,131020,342391,131030,342390,131040,342390,131050,342390,131100,342389,131110,342389,131120,342388,131130,342388,131140,342387,131150,342387,131200,342386,131210,342386,131220,342385,131230,342385,131240,342384,131250,342384,131300,342383,131310,342383,131320,342382,131330,342382,131340,342381,131350,342381,131400,342381,131410,342380,131420,342379,131430,342379,131440,342379,131450,342378,131500,342378,131510,342377,131520,342377,131530,342376,131540,342376,131550,342375,131600,342375,131610,342375,131620,342374
PJCIOE2,2024-02-16 01:45:35,20240215,131630,342374,131640,342373,131650,342372,131700,342372,131710,342371,131720,342371,131730,342370,131740,342370,131750,342369,131800,342369,131810,342368,131820,342367,131830,342367,131840,342366,131850,342366,131900,342365,131910,342365,131920,342364,131930,342364,131940,342363,131950,342363,132000,342362,132010,342362,132020,342361,132030,342361,132040,342360,132050,342360,132100,342359,132110,342359,132120,342358,132130,342358,132140,342357,132150,342357,132200,342356,132210,342356,132220,342355,132230,342355,132240,342355,132250,342354,132300,342354,132310,342353,132320,342352,132330,342352,132340,342351,132350,342351,132400,342351,132410,342350,132420,342350,132430,342350,132440,342349,132450,342349,132500,342348,132510,342348,132520,342347,132530,342347,132540,342347,132550,342347,132600,342346,132610,342346
PJCIOE2,2024-02-16 01:45:47,20240215,132620,342345,132630,342345,132640,342344,132650,342344,132700,342344,132710,342343,132720,342343,132730,342343,132740,342342,132750,342342,132800,342342,132810,342341,132820,342341,132830,342341,132840,342340,132850,342340,132900,342340,132910,342340,132920,342339,132930,342339,132940,342338,132950,342338,133000,342338,133010,342337,133020,342337,133030,342336,133040,342336,133050,342336,133100,342336,133110,342335,133120,342335,133130,342335,133140,342334,133150,342334,133200,342334,133210,342334,133220,342333,133230,342333,133240,342333,133250,342333,133300,342333,133310,342333,133320,342332,133330,342332,133340,342332,133350,342332,133400,342332,133410,342332,133420,342331,133430,342331,133440,342331,133450,342331,133500,342331,133510,342331,133520,342331,133530,342331,133540,342330,133550,342331,133600,342330
PJCIOE2,2024-02-16 01:45:58,20240215,133610,342330,133620,342330,133630,342331,133640,342330,133650,342330,133700,342330,133710,342330,133720,342330,133730,342330,133740,342330,133750,342330,133800,342330,133810,342330,133820,342329,133830,342329,133840,342329,133850,342329,133900,342329,133910,342329,133920,342328,133930,342328,133940,342328,133950,342328,134000,342327,134010,342327,134020,342326,134030,342326,134040,342326,134050,342326,134100,342326,134110,342325,134120,342325,134130,342325,134140,342324,134150,342324,134200,342324,134210,342324,134220,342323,134230,342322,134240,342322,134250,342322,134300,342322,134310,342321,134320,342321,134330,342320,134340,342320,134350,342320,134400,342319,134410,342319,134420,342318,134430,342318,134440,342318,134450,342318,134500,342317,134510,342317,134520,342316,134530,342316,134540,342315,134550,342315
PJCIOE2,2024-02-16 01:46:10,20240215,134600,342315,134610,342315,134620,342314,134630,342314,134640,342313,134650,342313,134700,342312,134710,342311,134720,342311,134730,342310,134740,342310,134750,342309,134800,342309,134810,342308,134820,342308,134830,342307,134840,342306,134850,342306,134900,342306,134910,342305,134920,342304,134930,342304,134940,342303,134950,342303,135000,342302,135010,342302,135020,342301,135030,342301,135040,342300,135050,342300,135100,342299,135110,342299,135120,342298,135130,342298,135140,342297,135150,342297,135200,342297,135210,342296,135220,342295,135230,342295,135240,342295,135250,342294,135300,342294,135310,342293,135320,342293,135330,342292,135340,342292,135350,342292,135400,342291,135410,342291,135420,342290,135430,342289,135440,342289,135450,342289,135500,342288,135510,342288,135520,342288,135530,342287,135540,342287
PJCIOE2,2024-02-16 01:46:21,20240215,135550,342287,135600,342286,135610,342286,135620,342286,135630,342285,135640,342285,135650,342285,135700,342284,135710,342284,135720,342283,135730,342283,135740,342282,135750,342282,135800,342282,135810,342281,135820,342280,135830,342280,135840,342279,135850,342279,135900,342278,135910,342278,135920,342277,135930,342276,135940,342276,135950,342275,140000,342275,140010,342275,140020,342274,140030,342273,140040,342273,140050,342272,140100,342272,140110,342271,140120,342271,140130,342271,140140,342270,140150,342270,140200,342269,140210,342269,140220,342268,140230,342268,140240,342268,140250,342267,140300,342267,140310,342267,140320,342266,140330,342266,140340,342265,140350,342265,140400,342265,140410,342265,140420,342264,140430,342264,140440,342263,140450,342263,140500,342262,140510,342262,140520,342261,140530,342260
PJCIOE2,2024-02-16 01:46:33,20240215,140540,342260,140550,342260,140600,342260,140610,342259,140620,342258,140630,342258,140640,342257,140650,342257,140700,342256,140710,342256,140720,342255,140730,342254,140740,342253,140750,342253,140800,342252,140810,342252,140820,342251,140830,342250,140840,342250,140850,342249,140900,342249,140910,342248,140920,342248,140930,342247,140940,342246,140950,342246,141000,342245,141010,342245,141020,342244,141030,342243,141040,342243,141050,342242,141100,342242,141110,342241,141120,342241,141130,342240,141140,342239,141150,342239,141200,342238,141210,342238,141220,342237,141230,342237,141240,342236,141250,342236,141300,342235,141310,342234,141320,342234,141330,342233,141340,342232,141350,342232,141400,342231,141410,342231,141420,342230,141430,342229,141440,342228,141450,342228,141500,342227,141510,342227,141520,342226
PJCIOE2,2024-02-16 01:46:44,20240215,141530,342225,141540,342225,141550,342224,141600,342223,141610,342223,141620,342222,141630,342222,141640,342221,141650,342220,141700,342220,141710,342219,141720,342218,141730,342218,141740,342217,141750,342217,141800,342216,141810,342216,141820,342215,141830,342215,141840,342214,141850,342214,141900,342213,141910,342213,141920,342212,141930,342211,141940,342211,141950,342211,142000,342210,142010,342210,142020,342209,142030,342209,142040,342208,142050,342208,142100,342207,142110,342207,142120,342206,142130,342206,142140,342205,142150,342205,142200,342204,142210,342204,142220,342203,142230,342203,142240,342202,142250,342202,142300,342201,142310,342201,142320,342201,142330,342200,142340,342199,142350,342199,142400,342198,142410,342198,142420,342197,142430,342197,142440,342196,142450,342196,142500,342196,142510,342196
PJCIOE2,2024-02-16 01:46:56,20240215,142520,342195,142530,342194,142540,342194,142550,342194,142600,342193,142610,342193,142620,342192,142630,342192,142640,342191,142650,342191,142700,342191,142710,342190,142720,342190,142730,342189,142740,342189,142750,342189,142800,342188,142810,342188,142820,342188,142830,342187,142840,342187,142850,342187,142900,342186,142910,342186,142920,342185,142930,342185,142940,342184,142950,342184,143000,342183,143010,342183,143020,342182,143030,342182,143040,342182,143050,342182,143100,342181,143110,342181,143120,342180,143130,342180,143140,342180,143150,342180,143200,342179,143210,342179,143220,342178,143230,342178,143240,342178,143250,342178,143300,342177,143310,342177,143320,342176,143330,342176,143340,342176,143350,342176,143400,342175,143410,342175,143420,342174,143430,342174,143440,342174,143450,342173,143500,342173
PJCIOE2,2024-02-16 01:47:07,20240215,143510,342173,143520,342172,143530,342172,143540,342171,143550,342172,143600,342171,143610,342171,143620,342170,143630,342170,143640,342169,143650,342169,143700,342169,143710,342169,143720,342168,143730,342168,143740,342167,143750,342167,143800,342166,143810,342167,143820,342166,143830,342166,143840,342165,143850,342165,143900,342165,143910,342165,143920,342164,143930,342164,143940,342164,143950,342164,144000,342163,144010,342163,144020,342163,144030,342163,144040,342162,144050,342163,144100,342162,144110,342162,144120,342162,144130,342162,144140,342162,144150,342162,144200,342162,144210,342162,144220,342161,144230,342161,144240,342161,144250,342161,144300,342161,144310,342161,144320,342160,144330,342160,144340,342160,144350,342160,144400,342160,144410,342160,144420,342159,144430,342159,144440,342159,144450,342159
PJCIOE2,2024-02-16 01:47:19,20240215,144500,342158,144510,342158,144520,342158,144530,342157,144540,342157,144550,342157,144600,342157,144610,342157,144620,342157,144630,342156,144640,342156,144650,342156,144700,342155,144710,342156,144720,342155,144730,342155,144740,342154,144750,342154,144800,342154,144810,342154,144820,342154,144830,342153,144840,342153,144850,342153,144900,342153,144910,342152,144920,342152,144930,342153,144940,342152,144950,342152,145000,342152,145010,342152,145020,342152,145030,342152,145040,342152,145050,342152,145100,342151,145110,342151,145120,342151,145130,342151,145140,342151,145150,342151,145200,342151,145210,342151,145220,342150,145230,342150,145240,342150,145250,342150,145300,342150,145310,342150,145320,342150,145330,342149,145340,342149,145350,342149,145400,342149,145410,342149,145420,342148,145430,342148,145440,342148
PJCIOE2,2024-02-16 01:47:30,20240215,145450,342148,145500,342148,145510,342148,145520,342147,145530,342147,145540,342147,145550,342146,145600,342146,145610,342146,145620,342146,145630,342146,145640,342145,145650,342145,145700,342145,145710,342145,145720,342145,145730,342145,145740,342145,145750,342145,145800,342144,145810,342145,145820,342144,145830,342144,145840,342144,145850,342145,145900,342144,145910,342145,145920,342144,145930,342145,145940,342144,145950,342144,150000,342144,150010,342144,150020,342144,150030,342144,150040,342144,150050,342144,150100,342144,150110,342144,150120,342144,150130,342144,150140,342144,150150,342144,150200,342144,150210,342144,150220,342144,150230,342143,150240,342144,150250,342144,150300,342144,150310,342145,150320,342144,150330,342144,150340,342144,150350,342145,150400,342145,150410,342145,150420,342145,150430,342145
PJCIOE2,2024-02-16 01:47:42,20240215,150440,342145,150450,342145,150500,342145,150510,342145,150520,342145,150530,342145,150540,342145,150550,342145,150600,342146,150610,342146,150620,342146,150630,342146,150640,342145,150650,342146,150700,342145,150710,342146,150720,342146,150730,342147,150740,342146,150750,342147,150800,342147,150810,342147,150820,342147,150830,342147,150840,342147,150850,342148,150900,342147,150910,342148,150920,342148,150930,342148,150940,342148,150950,342149,151000,342149,151010,342149,151020,342148,151030,342149,151040,342149,151050,342149,151100,342150,151110,342150,151120,342150,151130,342150,151140,342150,151150,342150,151200,342151,151210,342151,151220,342151,151230,342151,151240,342151,151250,342152,151300,342152,151310,342152,151320,342153,151330,342153,151340,342153,151350,342154,151400,342154,151410,342154,151420,342155
PJCIOE2,2024-02-16 01:47:53,20240215,151430,342155,151440,342155,151450,342156,151500,342156,151510,342156,151520,342157,151530,342157,151540,342158,151550,342158,151600,342158,151610,342159,151620,342159,151630,342160,151640,342160,151650,342160,151700,342161,151710,342161,151720,342162,151730,342162,151740,342162,151750,342163,151800,342163,151810,342164,151820,342164,151830,342165,151840,342165,151850,342165,151900,342166,151910,342166,151920,342166,151930,342166,151940,342166,151950,342167,152000,342168,152010,342168,152020,342168,152030,342169,152040,342169,152050,342169,152100,342170,152110,342170,152120,342170,152130,342171,152140,342171,152150,342172,152200,342172,152210,342173,152220,342173,152230,342173,152240,342174,152250,342174,152300,342175,152310,342175,152320,342175,152330,342175,152340,342176,152350,342176,152400,342177,152410,342177
PJCIOE2,2024-02-16 01:48:05,20240215,152420,342177,152430,342178,152440,342178,152450,342179,152500,342179,152510,342180,152520,342180,152530,342181,152540,342181,152550,342182,152600,342183,152610,342183,152620,342184,152630,342184,152640,342184,152650,342185,152700,342185,152710,342186,152720,342186,152730,342187,152740,342187,152750,342188,152800,342188,152810,342189,152820,342189,152830,342190,152840,342190,152850,342191,152900,342191,152910,342191,152920,342192,152930,342192,152940,342193,152950,342193,153000,342194,153010,342194,153020,342194,153030,342194,153040,342195,153050,342195,153100,342195,153110,342196,153120,342196,153130,342196,153140,342196,153150,342196,153200,342196,153210,342196,153220,342196,153230,342196,153240,342196,153250,342196,153300,342195,153310,342196,153320,342195,153330,342195,153340,342195,153350,342195,153400,342195
PJCIOE2,2024-02-16 01:48:17,20240215,153410,342195,153420,342195,153430,342195,153440,342195,153450,342195,153500,342195,153510,342195,153520,342195,153530,342195,153540,342195,153550,342195,153600,342195,153610,342195,153620,342195,153630,342195,153640,342195,153650,342195,153700,342195,153710,342196,153720,342196,153730,342196,153740,342196,153750,342197,153800,342197,153810,342197,153820,342197,153830,342197,153840,342197,153850,342198,153900,342197,153910,342198,153920,342198,153930,342198,153940,342198,153950,342198,154000,342198,154010,342199,154020,342198,154030,342198,154040,342198,154050,342199,154100,342199,154110,342199,154120,342199,154130,342199,154140,342199,154150,342200,154200,342200,154210,342200,154220,342200,154230,342200,154240,342200,154250,342200,154300,342200,154310,342201,154320,342200,154330,342201,154340,342200,154350,342200
PJCIOE2,2024-02-16 01:48:28,20240215,154400,342200,154410,342201,154420,342201,154430,342201,154440,342201,154450,342201,154500,342201,154510,342201,154520,342201,154530,342201,154540,342201,154550,342202,154600,342201,154610,342202,154620,342201,154630,342201,154640,342201,154650,342202,154700,342202,154710,342202,154720,342201,154730,342202,154740,342202,154750,342202,154800,342202,154810,342202,154820,342202,154830,342202,154840,342201,154850,342202,154900,342202,154910,342202,154920,342202,154930,342202,154940,342202,154950,342202,155000,342202,155010,342202,155020,342202,155030,342202,155040,342202,155050,342202,155100,342202,155110,342203,155120,342202,155130,342203,155140,342203,155150,342203,155200,342203,155210,342203,155220,342203,155230,342203,155240,342203,155250,342203,155300,342203,155310,342203,155320,342203,155330,342203,155340,342203
PJCIOE2,2024-02-16 01:48:40,20240215,155350,342203,155400,342203,155410,342203,155420,342203,155430,342203,155440,342203,155450,342203,155500,342203,155510,342202,155520,342202,155530,342202,155540,342202,155550,342202,155600,342202,155610,342202,155620,342202,155630,342202,155640,342201,155650,342201,155700,342201,155710,342202,155720,342201,155730,342201,155740,342201,155750,342201,155800,342201,155810,342201,155820,342201,155830,342201,155840,342201,155850,342201,155900,342201,155910,342201,155920,342201,155930,342201,155940,342201,155950,342202,160000,342201,160010,342202,160020,342201,160030,342202,160040,342202,160050,342202,160100,342202,160110,342202,160120,342201,160130,342202,160140,342202,160150,342202,160200,342202,160210,342202,160220,342202,160230,342203,160240,342202,160250,342203,160300,342203,160310,342203,160320,342203,160330,342203
PJCIOE2,2024-02-16 01:48:51,20240215,160340,342203,160350,342204,160400,342204,160410,342204,160420,342204,160430,342204,160440,342204,160450,342204,160500,342204,160510,342205,160520,342205,160530,342205,160540,342205,160550,342206,160600,342206,160610,342206,160620,342206,160630,342206,160640,342207,160650,342207,160700,342207,160710,342207,160720,342207,160730,342208,160740,342208,160750,342208,160800,342208,160810,342209,160820,342209,160830,342209,160840,342209,160850,342210,160900,342210,160910,342210,160920,342210,160930,342211,160940,342211,160950,342211,161000,342211,161010,342212,161020,342212,161030,342212,161040,342212,161050,342212,161100,342212,161110,342213,161120,342213,161130,342213,161140,342213,161150,342214,161200,342214,161210,342214,161220,342214,161230,342215,161240,342215,161250,342215,161300,342215,161310,342215,161320,342215
PJCIOE2,2024-02-16 01:49:03,20240215,161330,342216,161340,342215,161350,342216,161400,342216,161410,342216,161420,342216,161430,342216,161440,342216,161450,342217,161500,342217,161510,342217,161520,342217,161530,342217,161540,342217,161550,342218,161600,342218,161610,342218,161620,342218,161630,342218,161640,342218,161650,342219,161700,342219,161710,342219,161720,342219,161730,342219,161740,342220,161750,342220,161800,342220,161810,342220,161820,342220,161830,342220,161840,342221,161850,342221,161900,342221,161910,342221,161920,342221,161930,342222,161940,342222,161950,342222,162000,342222,162010,342222,162020,342222,162030,342223,162040,342223,162050,342223,162100,342223,162110,342224,162120,342223,162130,342224,162140,342224,162150,342224,162200,342224,162210,342225,162220,342224,162230,342225,162240,342225,162250,342225,162300,342225,162310,342225
PJCIOE2,2024-02-16 01:49:14,20240215,162320,342225,162330,342226,162340,342226,162350,342226,162400,342226,162410,342226,162420,342226,162430,342227,162440,342226,162450,342227,162500,342227,162510,342227,162520,342227,162530,342227,162540,342228,162550,342228,162600,342228,162610,342228,162620,342228,162630,342228,162640,342228,162650,342229,162700,342229,162710,342229,162720,342229,162730,342229,162740,342229,162750,342229,162800,342229,162810,342230,162820,342230,162830,342230,162840,342230,162850,342230,162900,342230,162910,342230,162920,342230,162930,342230,162940,342231,162950,342231,163000,342231,163010,342231,163020,342231,163030,342231,163040,342231,163050,342232,163100,342232,163110,342232,163120,342232,163130,342232,163140,342232,163150,342233,163200,342233,163210,342233,163220,342233,163230,342234,163240,342234,163250,342234,163300,342234
PJCIOE2,2024-02-16 01:49:26,20240215,163310,342235,163320,342235,163330,342235,163340,342235,163350,342236,163400,342236,163410,342236,163420,342237,163430,342237,163440,342237,163450,342238,163500,342238,163510,342239,163520,342239,163530,342239,163540,342239,163550,342240,163600,342240,163610,342240,163620,342240,163630,342241,163640,342241,163650,342242,163700,342242,163710,342242,163720,342242,163730,342243,163740,342243,163750,342243,163800,342244,163810,342244,163820,342244,163830,342244,163840,342245,163850,342245,163900,342246,163910,342246,163920,342246,163930,342246,163940,342247,163950,342247,164000,342247,164010,342247,164020,342247,164030,342248,164040,342248,164050,342249,164100,342248,164110,342249,164120,342249,164130,342249,164140,342249,164150,342250,164200,342250,164210,342250,164220,342250,164230,342250,164240,342251,164250,342251
PJCIOE2,2024-02-16 01:49:37,20240215,164300,342251,164310,342251,164320,342251,164330,342251,164340,342251,164350,342252,164400,342252,164410,342252,164420,342252,164430,342252,164440,342252,164450,342252,164500,342252,164510,342253,164520,342252,164530,342253,164540,342253,164550,342253,164600,342253,164610,342253,164620,342253,164630,342253,164640,342253,164650,342254,164700,342254,164710,342254,164720,342254,164730,342254,164740,342254,164750,342255,164800,342255,164810,342255,164820,342255,164830,342255,164840,342255,164850,342256,164900,342256,164910,342256,164920,342256,164930,342256,164940,342256,164950,342256,165000,342256,165010,342257,165020,342257,165030,342257,165040,342257,165050,342258,165100,342257,165110,342258,165120,342258,165130,342258,165140,342258,165150,342258,165200,342259,165210,342259,165220,342259,165230,342259,165240,342260
PJCIOE2,2024-02-16 01:49:49,20240215,165250,342260,165300,342260,165310,342260,165320,342260,165330,342261,165340,342261,165350,342261,165400,342261,165410,342262,165420,342261,165430,342262,165440,342262,165450,342262,165500,342263,165510,342263,165520,342263,165530,342263,165540,342263,165550,342264,165600,342264,165610,342264,165620,342264,165630,342264,165640,342264,165650,342265,165700,342265,165710,342265,165720,342265,165730,342265,165740,342265,165750,342266,165800,342265,165810,342266,165820,342266,165830,342266,165840,342265,165850,342266,165900,342266,165910,342266,165920,342266,165930,342266,165940,342266,165950,342266,170000,342266,170010,342266,170020,342266,170030,342266,170040,342266,170050,342266,170100,342266,170110,342266,170120,342266,170130,342266,170140,342266,170150,342266,170200,342265,170210,342266,170220,342265,170230,342266
PJCIOE2,2024-02-16 01:50:00,20240215,170240,342266,170250,342266,170300,342266,170310,342266,170320,342265,170330,342265,170340,342265,170350,342266,170400,342265,170410,342266,170420,342265,170430,342265,170440,342265,170450,342266,170500,342265,170510,342265,170520,342265,170530,342266,170540,342265,170550,342265,170600,342266,170610,342266,170620,342266,170630,342266,170640,342266,170650,342266,170700,342267,170710,342267,170720,342267,170730,342267,170740,342267,170750,342268,170800,342268,170810,342268,170820,342268,170830,342268,170840,342269,170850,342269,170900,342269,170910,342270,170920,342270,170930,342270,170940,342270,170950,342271,171000,342271,171010,342271,171020,342272,171030,342272,171040,342272,171050,342273,171100,342273,171110,342273,171120,342274,171130,342274,171140,342274,171150,342275,171200,342275,171210,342275,171220,342275
PJCIOE2,2024-02-16 01:50:12,20240215,171230,342276,171240,342276,171250,342277,171300,342277,171310,342278,171320,342278,171330,342278,171340,342279,171350,342279,171400,342280,171410,342280,171420,342280,171430,342281,171440,342281,171450,342282,171500,342282,171510,342282,171520,342282,171530,342283,171540,342283,171550,342284,171600,342284,171610,342285,171620,342285,171630,342285,171640,342285,171650,342286,171700,342286,171710,342287,171720,342287,171730,342288,171740,342288,171750,342289,171800,342289,171810,342290,171820,342290,171830,342290,171840,342291,171850,342291,171900,342291,171910,342292,171920,342292,171930,342293,171940,342293,171950,342294,172000,342294,172010,342295,172020,342295,172030,342296,172040,342296,172050,342297,172100,342297,172110,342298,172120,342298,172130,342298,172140,342299,172150,342299,172200,342300,172210,342300
PJCIOE2,2024-02-16 01:50:23,20240215,172220,342301,172230,342301,172240,342301,172250,342302,172300,342302,172310,342303,172320,342303,172330,342304,172340,342304,172350,342305,172400,342305,172410,342305,172420,342304,172430,342305,172440,342305,172450,342306,172500,342306,172510,342307,172520,342306,172530,342307,172540,342306,172550,342307,172600,342307,172610,342308,172620,342308,172630,342308,172640,342308,172650,342308,172700,342308,172710,342309,172720,342309,172730,342309,172740,342309,172750,342310,172800,342310,172810,342310,172820,342310,172830,342311,172840,342311,172850,342312,172900,342312,172910,342312,172920,342312,172930,342312,172940,342312,172950,342313,173000,342313,173010,342313,173020,342313,173030,342313,173040,342313,173050,342314,173100,342314,173110,342314,173120,342314,173130,342314,173140,342314,173150,342314,173200,342314
PJCIOE2,2024-02-16 01:50:35,20240215,173210,342315,173220,342315,173230,342315,173240,342315,173250,342316,173300,342316,173310,342316,173320,342316,173330,342317,173340,342317,173350,342317,173400,342318,173410,342318,173420,342318,173430,342318,173440,342319,173450,342319,173500,342320,173510,342320,173520,342320,173530,342321,173540,342321,173550,342322,173600,342323,173610,342323,173620,342323,173630,342324,173640,342325,173650,342325,173700,342326,173710,342327,173720,342327,173730,342327,173740,342328,173750,342328,173800,342329,173810,342330,173820,342330,173830,342330,173840,342331,173850,342331,173900,342332,173910,342332,173920,342333,173930,342333,173940,342334,173950,342334,174000,342335,174010,342336,174020,342336,174030,342336,174040,342337,174050,342338,174100,342338,174110,342339,174120,342340,174130,342340,174140,342341,174150,342342
PJCIOE2,2024-02-16 01:50:46,20240215,174200,342343,174210,342344,174220,342344,174230,342345,174240,342345,174250,342346,174300,342347,174310,342348,174320,342348,174330,342349,174340,342350,174350,342350,174400,342351,174410,342352,174420,342353,174430,342354,174440,342355,174450,342356,174500,342356,174510,342357,174520,342358,174530,342359,174540,342360,174550,342360,174600,342360,174610,342361,174620,342361,174630,342361,174640,342362,174650,342364,174700,342365,174710,342366,174720,342366,174730,342367,174740,342368,174750,342369,174800,342369,174810,342370,174820,342371,174830,342372,174840,342372,174850,342373,174900,342373,174910,342374,174920,342373,174930,342374,174940,342374,174950,342374,175000,342374,175010,342374,175020,342375,175030,342375,175040,342375,175050,342376,175100,342377,175110,342377,175120,342377,175130,342378,175140,342378
PJCIOE2,2024-02-16 01:50:58,20240215,175150,342379,175200,342379,175210,342379,175220,342379,175230,342380,175240,342380,175250,342381,175300,342382,175310,342383,175320,342383,175330,342384,175340,342384,175350,342385,175400,342386,175410,342387,175420,342387,175430,342388,175440,342389,175450,342389,175500,342390,175510,342391,175520,342391,175530,342392,175540,342393,175550,342394,175600,342394,175610,342395,175620,342396,175630,342397,175640,342398,175650,342399,175700,342399,175710,342401,175720,342401,175730,342402,175740,342403,175750,342405,175800,342406,175810,342407,175820,342408,175830,342409,175840,342410,175850,342411,175900,342411,175910,342412,175920,342413,175930,342414,175940,342415,175950,342416,180000,342417,180010,342418,180020,342418,180030,342419,180040,342420,180050,342421,180100,342422,180110,342423,180120,342424,180130,342425
PJCIOE2,2024-02-16 01:51:10,20240215,180140,342425,180150,342425,180200,342426,180210,342426,180220,342427,180230,342427,180240,342428,180250,342429,180300,342429,180310,342429,180320,342430,180330,342430,180340,342431,180350,342432,180400,342432,180410,342432,180420,342432,180430,342433,180440,342434,180450,342435,180500,342435,180510,342436,180520,342436,180530,342437,180540,342437,180550,342438,180600,342439,180610,342440,180620,342440,180630,342441,180640,342441,180650,342442,180700,342442,180710,342443,180720,342444,180730,342445,180740,342445,180750,342446,180800,342447,180810,342448,180820,342448,180830,342449,180840,342450,180850,342450,180900,342451,180910,342451,180920,342452,180930,342452,180940,342453,180950,342454,181000,342455,181010,342455,181020,342455,181030,342456,181040,342456,181050,342457,181100,342458,181110,342458,181120,342458
PJCIOE2,2024-02-16 01:51:21,20240215,181130,342459,181140,342459,181150,342460,181200,342461,181210,342461,181220,342461,181230,342461,181240,342461,181250,342462,181300,342462,181310,342463,181320,342463,181330,342464,181340,342464,181350,342465,181400,342465,181410,342465,181420,342465,181430,342466,181440,342466,181450,342467,181500,342467,181510,342468,181520,342468,181530,342468,181540,342469,181550,342469,181600,342470,181610,342470,181620,342470,181630,342470,181640,342471,181650,342471,181700,342472,181710,342472,181720,342472,181730,342473,181740,342473,181750,342473,181800,342474,181810,342474,181820,342474,181830,342475,181840,342475,181850,342476,181900,342476,181910,342477,181920,342476,181930,342477,181940,342477,181950,342477,182000,342478,182010,342478,182020,342479,182030,342479,182040,342479,182050,342480,182100,342481,182110,342481
PJCIOE2,2024-02-16 01:51:33,20240215,182120,342482,182130,342482,182140,342483,182150,342483,182200,342484,182210,342484,182220,342484,182230,342485,182240,342486,182250,342486,182300,342487,182310,342487,182320,342487,182330,342488,182340,342488,182350,342489,182400,342489,182410,342490,182420,342490,182430,342491,182440,342491,182450,342492,182500,342493,182510,342493,182520,342493,182530,342494,182540,342495,182550,342495,182600,342496,182610,342497,182620,342497,182630,342498,182640,342498,182650,342499,182700,342499,182710,342500,182720,342500,182730,342501,182740,342501,182750,342502,182800,342503,182810,342504,182820,342504,182830,342505,182840,342505,182850,342506,182900,342507,182910,342507,182920,342508,182930,342509,182940,342509,182950,342510,183000,342511,183010,342512,183020,342512,183030,342513,183040,342513,183050,342514,183100,342515
PJCIOE2,2024-02-16 01:51:44,20240215,183110,342516,183120,342517,183130,342518,183140,342519,183150,342520,183200,342521,183210,342521,183220,342522,183230,342523,183240,342523,183250,342524,183300,342525,183310,342527,183320,342527,183330,342529,183340,342529,183350,342531,183400,342532,183410,342533,183420,342534,183430,342535,183440,342536,183450,342537,183500,342538,183510,342540,183520,342541,183530,342542,183540,342543,183550,342545,183600,342546,183610,342548,183620,342549,183630,342550,183640,342551,183650,342553,183700,342554,183710,342555,183720,342556,183730,342558,183740,342559,183750,342560,183800,342561,183810,342563,183820,342563,183830,342565,183840,342566,183850,342567,183900,342568,183910,342570,183920,342571,183930,342572,183940,342573,183950,342575,184000,342576,184010,342577,184020,342578,184030,342580,184040,342581,184050,342582
PJCIOE2,2024-02-16 01:51:56,20240215,184100,342583,184110,342584,184120,342585,184130,342586,184140,342587,184150,342589,184200,342590,184210,342591,184220,342592,184230,342593,184240,342594,184250,342595,184300,342596,184310,342597,184320,342598,184330,342599,184340,342600,184350,342601,184400,342602,184410,342603,184420,342604,184430,342605,184440,342605,184450,342606,184500,342607,184510,342608,184520,342608,184530,342609,184540,342610,184550,342611,184600,342612,184610,342612,184620,342613,184630,342614,184640,342614,184650,342615,184700,342615,184710,342616,184720,342616,184730,342617,184740,342617,184750,342617,184800,342618,184810,342618,184820,342618,184830,342619,184840,342619,184850,342619,184900,342619,184910,342620,184920,342620,184930,342620,184940,342621,184950,342621,185000,342621,185010,342621,185020,342621,185030,342621,185040,342621
PJCIOE2,2024-02-16 01:52:07,20240215,185050,342621,185100,342621,185110,342622,185120,342621,185130,342622,185140,342622,185150,342622,185200,342622,185210,342622,185220,342622,185230,342622,185240,342622,185250,342623,185300,342623,185310,342623,185320,342623,185330,342623,185340,342623,185350,342624,185400,342624,185410,342624,185420,342625,185430,342625,185440,342625,185450,342625,185500,342626,185510,342626,185520,342626,185530,342627,185540,342627,185550,342628,185600,342629,185610,342629,185620,342630,185630,342630,185640,342631,185650,342631,185700,342632,185710,342633,185720,342633,185730,342634,185740,342634,185750,342635,185800,342635,185810,342636,185820,342637,185830,342637,185840,342638,185850,342639,185900,342639,185910,342640,185920,342640,185930,342640,185940,342641,185950,342641,190000,342642,190010,342643,190020,342643,190030,342644
PJCIOE2,2024-02-16 01:52:19,20240215,190040,342645,190050,342646,190100,342647,190110,342647,190120,342648,190130,342649,190140,342649,190150,342650,190200,342650,190210,342651,190220,342651,190230,342652,190240,342653,190250,342654,190300,342654,190310,342655,190320,342656,190330,342657,190340,342658,190350,342659,190400,342659,190410,342660,190420,342661,190430,342662,190440,342663,190450,342664,190500,342664,190510,342665,190520,342665,190530,342666,190540,342666,190550,342667,190600,342668,190610,342669,190620,342669,190630,342670,190640,342670,190650,342671,190700,342671,190710,342672,190720,342673,190730,342674,190740,342674,190750,342675,190800,342676,190810,342677,190820,342677,190830,342677,190840,342678,190850,342679,190900,342679,190910,342680,190920,342680,190930,342681,190940,342681,190950,342682,191000,342682,191010,342683,191020,342683
PJCIOE2,2024-02-16 01:52:30,20240215,191030,342684,191040,342684,191050,342685,191100,342686,191110,342687,191120,342687,191130,342687,191140,342688,191150,342688,191200,342689,191210,342689,191220,342690,191230,342690,191240,342690,191250,342691,191300,342691,191310,342692,191320,342692,191330,342693,191340,342693,191350,342694,191400,342694,191410,342695,191420,342695,191430,342695,191440,342696,191450,342696,191500,342697,191510,342697,191520,342698,191530,342698,191540,342699,191550,342699,191600,342700,191610,342701,191620,342701,191630,342701,191640,342702,191650,342702,191700,342702,191710,342702,191720,342702,191730,342703,191740,342703,191750,342703,191800,342703,191810,342703,191820,342703,191830,342704,191840,342704,191850,342704,191900,342704,191910,342704,191920,342704,191930,342704,191940,342704,191950,342704,192000,342704,192010,342704
PJCIOE2,2024-02-16 01:52:42,20240215,192020,342704,192030,342704,192040,342704,192050,342704,192100,342704,192110,342704,192120,342704,192130,342705,192140,342704,192150,342705,192200,342704,192210,342704,192220,342703,192230,342703,192240,342703,192250,342703,192300,342702,192310,342702,192320,342701,192330,342701,192340,342700,192350,342700,192400,342700,192410,342700,192420,342699,192430,342699,192440,342699,192450,342699,192500,342699,192510,342698,192520,342698,192530,342698,192540,342697,192550,342697,192600,342697,192610,342697,192620,342697,192630,342697,192640,342697,192650,342698,192700,342697,192710,342697,192720,342697,192730,342697,192740,342697,192750,342698,192800,342698,192810,342698,192820,342698,192830,342698,192840,342698,192850,342698,192900,342698,192910,342698,192920,342698,192930,342698,192940,342698,192950,342698,193000,342698
PJCIOE2,2024-02-16 01:52:53,20240215,193010,342698,193020,342697,193030,342697,193040,342697,193050,342697,193100,342697,193110,342697,193120,342696,193130,342696,193140,342696,193150,342695,193200,342695,193210,342695,193220,342695,193230,342695,193240,342695,193250,342695,193300,342694,193310,342694,193320,342694,193330,342694,193340,342694,193350,342694,193400,342694,193410,342694,193420,342693,193430,342693,193440,342694,193450,342694,193500,342694,193510,342695,193520,342695,193530,342695,193540,342695,193550,342696,193600,342696,193610,342696,193620,342696,193630,342696,193640,342697,193650,342697,193700,342697,193710,342697,193720,342697,193730,342697,193740,342697,193750,342697,193800,342697,193810,342697,193820,342697,193830,342697,193840,342697,193850,342697,193900,342697,193910,342697,193920,342697,193930,342697,193940,342697,193950,342697
PJCIOE2,2024-02-16 01:53:05,20240215,194000,342697,194010,342697,194020,342696,194030,342697,194040,342696,194050,342697,194100,342696,194110,342696,194120,342696,194130,342696,194140,342695,194150,342695,194200,342695,194210,342695,194220,342694,194230,342695,194240,342694,194250,342694,194300,342694,194310,342694,194320,342694,194330,342695,194340,342694,194350,342694,194400,342694,194410,342694,194420,342694,194430,342694,194440,342694,194450,342694,194500,342695,194510,342695,194520,342694,194530,342695,194540,342694,194550,342695,194600,342695,194610,342695,194620,342695,194630,342695,194640,342695,194650,342695,194700,342695,194710,342695,194720,342695,194730,342695,194740,342695,194750,342695,194800,342695,194810,342695,194820,342694,194830,342695,194840,342695,194850,342695,194900,342694,194910,342694,194920,342694,194930,342695,194940,342695
PJCIOE2,2024-02-16 01:53:16,20240215,194950,342695,195000,342695,195010,342695,195020,342695,195030,342696,195040,342696,195050,342696,195100,342696,195110,342697,195120,342697,195130,342697,195140,342697,195150,342697,195200,342697,195210,342697,195220,342697,195230,342698,195240,342698,195250,342698,195300,342698,195310,342699,195320,342698,195330,342698,195340,342698,195350,342698,195400,342698,195410,342698,195420,342697,195430,342697,195440,342697,195450,342698,195500,342698,195510,342698,195520,342697,195530,342696,195540,342696,195550,342696,195600,342695,195610,342695,195620,342695,195630,342695,195640,342695,195650,342695,195700,342695,195710,342695,195720,342694,195730,342694,195740,342693,195750,342693,195800,342693,195810,342693,195820,342693,195830,342693,195840,342693,195850,342693,195900,342693,195910,342693,195920,342692,195930,342692
PJCIOE2,2024-02-16 01:53:28,20240215,195940,342692,195950,342693,200000,342692,200010,342693,200020,342693,200030,342693,200040,342694,200050,342694,200100,342694,200110,342694,200120,342694,200130,342694,200140,342694,200150,342695,200200,342696,200210,342696,200220,342696,200230,342697,200240,342697,200250,342697,200300,342696,200310,342697,200320,342697,200330,342698,200340,342699,200350,342699,200400,342699,200410,342698,200420,342698,200430,342699,200440,342699,200450,342700,200500,342700,200510,342700,200520,342700,200530,342700,200540,342701,200550,342702,200600,342702,200610,342702,200620,342702,200630,342702,200640,342701,200650,342701,200700,342701,200710,342701,200720,342701,200730,342702,200740,342702,200750,342703,200800,342703,200810,342703,200820,342702,200830,342703,200840,342703,200850,342704,200900,342704,200910,342705,200920,342704
PJCIOE2,2024-02-16 01:53:39,20240215,200930,342704,200940,342704,200950,342705,201000,342705,201010,342705,201020,342705,201030,342705,201040,342705,201050,342705,201100,342705,201110,342706,201120,342706,201130,342706,201140,342706,201150,342706,201200,342706,201210,342707,201220,342707,201230,342708,201240,342708,201250,342709,201300,342709,201310,342709,201320,342708,201330,342709,201340,342709,201350,342710,201400,342710,201410,342710,201420,342710,201430,342711,201440,342710,201450,342711,201500,342711,201510,342711,201520,342711,201530,342712,201540,342712,201550,342713,201600,342713,201610,342714,201620,342714,201630,342714,201640,342714,201650,342714,201700,342714,201710,342715,201720,342714,201730,342714,201740,342714,201750,342714,201800,342714,201810,342714,201820,342714,201830,342715,201840,342715,201850,342715,201900,342715,201910,342715
PJCIOE2,2024-02-16 01:53:51,20240215,201920,342715,201930,342715,201940,342715,201950,342715,202000,342715,202010,342715,202020,342715,202030,342714,202040,342714,202050,342715,202100,342715,202110,342715,202120,342715,202130,342715,202140,342715,202150,342716,202200,342716,202210,342716,202220,342716,202230,342716,202240,342716,202250,342717,202300,342717,202310,342717,202320,342717,202330,342717,202340,342718,202350,342718,202400,342718,202410,342719,202420,342719,202430,342719,202440,342720,202450,342720,202500,342720,202510,342721,202520,342721,202530,342722,202540,342722,202550,342722,202600,342723,202610,342723,202620,342723,202630,342724,202640,342724,202650,342724,202700,342724,202710,342725,202720,342725,202730,342725,202740,342725,202750,342725,202800,342726,202810,342726,202820,342726,202830,342726,202840,342726,202850,342726,202900,342726
PJCIOE2,2024-02-16 01:54:02,20240215,202910,342726,202920,342726,202930,342726,202940,342726,202950,342726,203000,342726,203010,342726,203020,342726,203030,342726,203040,342726,203050,342726,203100,342725,203110,342725,203120,342724,203130,342725,203140,342724,203150,342724,203200,342724,203210,342724,203220,342724,203230,342723,203240,342723,203250,342723,203300,342723,203310,342723,203320,342723,203330,342723,203340,342722,203350,342723,203400,342722,203410,342723,203420,342722,203430,342722,203440,342722,203450,342722,203500,342722,203510,342723,203520,342722,203530,342723,203540,342723,203550,342723,203600,342723,203610,342723,203620,342723,203630,342723,203640,342723,203650,342724,203700,342724,203710,342724,203720,342724,203730,342724,203740,342724,203750,342724,203800,342724,203810,342725,203820,342724,203830,342725,203840,342725,203850,342725
PJCIOE2,2024-02-16 01:54:14,20240215,203900,342726,203910,342726,203920,342726,203930,342726,203940,342726,203950,342727,204000,342727,204010,342727,204020,342727,204030,342727,204040,342727,204050,342728,204100,342728,204110,342728,204120,342728,204130,342728,204140,342728,204150,342729,204200,342729,204210,342729,204220,342729,204230,342729,204240,342729,204250,342730,204300,342730,204310,342730,204320,342730,204330,342730,204340,342730,204350,342730,204400,342730,204410,342730,204420,342730,204430,342730,204440,342730,204450,342731,204500,342731,204510,342731,204520,342731,204530,342731,204540,342731,204550,342732,204600,342732,204610,342732,204620,342732,204630,342733,204640,342732,204650,342733,204700,342733,204710,342733,204720,342733,204730,342733,204740,342733,204750,342733,204800,342733,204810,342734,204820,342734,204830,342734,204840,342734
PJCIOE2,2024-02-16 01:54:26,20240215,204850,342735,204900,342735,204910,342735,204920,342735,204930,342735,204940,342735,204950,342735,205000,342735,205010,342735,205020,342735,205030,342735,205040,342735,205050,342735,205100,342735,205110,342735,205120,342735,205130,342735,205140,342735,205150,342735,205200,342735,205210,342735,205220,342735,205230,342735,205240,342735,205250,342735,205300,342735,205310,342735,205320,342735,205330,342735,205340,342735,205350,342735,205400,342735,205410,342735,205420,342735,205430,342735,205440,342735,205450,342735,205500,342735,205510,342735,205520,342734,205530,342735,205540,342734,205550,342735,205600,342735,205610,342735,205620,342735,205630,342734,205640,342734,205650,342734,205700,342734,205710,342734,205720,342734,205730,342734,205740,342734,205750,342734,205800,342734,205810,342734,205820,342734,205830,342734
PJCIOE2,2024-02-16 01:54:37,20240215,205840,342734,205850,342734,205900,342734,205910,342734,205920,342733,205930,342733,205940,342733,205950,342733,210000,342733,210010,342733,210020,342733,210030,342733,210040,342732,210050,342732,210100,342732,210110,342732,210120,342732,210130,342732,210140,342731,210150,342731,210200,342731,210210,342731,210220,342730,210230,342730,210240,342730,210250,342730,210300,342730,210310,342730,210320,342729,210330,342729,210340,342729,210350,342729,210400,342729,210410,342729,210420,342728,210430,342728,210440,342728,210450,342728,210500,342728,210510,342728,210520,342727,210530,342728,210540,342727,210550,342727,210600,342727,210610,342727,210620,342727,210630,342727,210640,342728,210650,342728,210700,342728,210710,342728,210720,342728,210730,342728,210740,342728,210750,342728,210800,342728,210810,342728,210820,342728
PJCIOE2,2024-02-16 01:54:49,20240215,210830,342729,210840,342729,210850,342729,210900,342730,210910,342730,210920,342731,210930,342731,210940,342731,210950,342731,211000,342732,211010,342732,211020,342732,211030,342733,211040,342733,211050,342734,211100,342734,211110,342735,211120,342735,211130,342735,211140,342736,211150,342736,211200,342737,211210,342737,211220,342737,211230,342738,211240,342739,211250,342739,211300,342740,211310,342740,211320,342741,211330,342742,211340,342742,211350,342743,211400,342743,211410,342744,211420,342744,211430,342745,211440,342746,211450,342746,211500,342747,211510,342748,211520,342749,211530,342749,211540,342750,211550,342750,211600,342751,211610,342752,211620,342752,211630,342753,211640,342753,211650,342754,211700,342755,211710,342756,211720,342756,211730,342756,211740,342757,211750,342758,211800,342758,211810,342759
PJCIOE2,2024-02-16 01:55:00,20240215,211820,342759,211830,342760,211840,342761,211850,342762,211900,342762,211910,342763,211920,342763,211930,342764,211940,342764,211950,342765,212000,342766,212010,342766,212020,342767,212030,342767,212040,342768,212050,342769,212100,342769,212110,342770,212120,342771,212130,342772,212140,342772,212150,342773,212200,342773,212210,342774,212220,342774,212230,342775,212240,342776,212250,342776,212300,342777,212310,342778,212320,342778,212330,342779,212340,342779,212350,342780,212400,342781,212410,342782,212420,342783,212430,342783,212440,342784,212450,342784,212500,342785,212510,342785,212520,342786,212530,342786,212540,342787,212550,342788,212600,342789,212610,342789,212620,342790,212630,342790,212640,342791,212650,342792,212700,342792,212710,342793,212720,342794,212730,342794,212740,342795,212750,342796,212800,342796
PJCIOE2,2024-02-16 01:55:12,20240215,212810,342797,212820,342798,212830,342798,212840,342799,212850,342800,212900,342801,212910,342802,212920,342802,212930,342803,212940,342804,212950,342805,213000,342806,213010,342807,213020,342807,213030,342808,213040,342808,213050,342810,213100,342810,213110,342812,213120,342812,213130,342813,213140,342813,213150,342814,213200,342815,213210,342816,213220,342817,213230,342818,213240,342818,213250,342819,213300,342820,213310,342821,213320,342821,213330,342822,213340,342823,213350,342824,213400,342825,213410,342826,213420,342826,213430,342827,213440,342828,213450,342828,213500,342829,213510,342830,213520,342830,213530,342831,213540,342831,213550,342833,213600,342833,213610,342834,213620,342834,213630,342835,213640,342835,213650,342836,213700,342836,213710,342837,213720,342837,213730,342838,213740,342838,213750,342839
PJCIOE2,2024-02-16 01:55:23,20240215,213800,342839,213810,342840,213820,342840,213830,342841,213840,342841,213850,342842,213900,342842,213910,342842,213920,342842,213930,342843,213940,342843,213950,342843,214000,342843,214010,342843,214020,342843,214030,342843,214040,342843,214050,342844,214100,342844,214110,342845,214120,342844,214130,342845,214140,342845,214150,342845,214200,342845,214210,342846,214220,342846,214230,342846,214240,342846,214250,342846,214300,342846,214310,342846,214320,342846,214330,342847,214340,342847,214350,342847,214400,342847,214410,342847,214420,342847,214430,342847,214440,342847,214450,342847,214500,342847,214510,342847,214520,342847,214530,342847,214540,342847,214550,342848,214600,342848,214610,342848,214620,342847,214630,342848,214640,342848,214650,342848,214700,342848,214710,342848,214720,342848,214730,342848,214740,342848
PJCIOE2,2024-02-16 01:55:35,20240215,214750,342848,214800,342848,214810,342848,214820,342848,214830,342848,214840,342848,214850,342848,214900,342848,214910,342848,214920,342848,214930,342849,214940,342848,214950,342849,215000,342848,215010,342849,215020,342849,215030,342849,215040,342849,215050,342849,215100,342849,215110,342849,215120,342849,215130,342849,215140,342850,215150,342850,215200,342850,215210,342850,215220,342850,215230,342850,215240,342850,215250,342851,215300,342851,215310,342851,215320,342851,215330,342851,215340,342852,215350,342852,215400,342852,215410,342852,215420,342852,215430,342852,215440,342852,215450,342853,215500,342853,215510,342853,215520,342853,215530,342854,215540,342854,215550,342854,215600,342854,215610,342855,215620,342855,215630,342855,215640,342855,215650,342856,215700,342856,215710,342856,215720,342856,215730,342856
PJCIOE2,2024-02-16 01:55:46,20240215,215740,342857,215750,342857,215800,342857,215810,342858,215820,342858,215830,342858,215840,342858,215850,342859,215900,342859,215910,342859,215920,342859,215930,342859,215940,342859,215950,342860,220000,342860,220010,342860,220020,342860,220030,342861,220040,342861,220050,342861,220100,342861,220110,342861,220120,342861,220130,342862,220140,342862,220150,342862,220200,342862,220210,342863,220220,342863,220230,342863,220240,342863,220250,342863,220300,342863,220310,342864,220320,342864,220330,342864,220340,342864,220350,342865,220400,342864,220410,342865,220420,342865,220430,342865,220440,342866,220450,342866,220500,342866,220510,342866,220520,342866,220530,342867,220540,342867,220550,342867,220600,342867,220610,342867,220620,342867,220630,342867,220640,342867,220650,342868,220700,342868,220710,342868,220720,342868
PJCIOE2,2024-02-16 01:55:58,20240215,220730,342868,220740,342868,220750,342868,220800,342868,220810,342868,220820,342868,220830,342868,220840,342868,220850,342868,220900,342868,220910,342868,220920,342868,220930,342868,220940,342868,220950,342868,221000,342868,221010,342868,221020,342868,221030,342868,221040,342867,221050,342868,221100,342868,221110,342868,221120,342867,221130,342868,221140,342867,221150,342868,221200,342867,221210,342867,221220,342867,221230,342867,221240,342867,221250,342867,221300,342867,221310,342867,221320,342867,221330,342867,221340,342867,221350,342867,221400,342867,221410,342867,221420,342866,221430,342867,221440,342866,221450,342867,221500,342867,221510,342867,221520,342867,221530,342866,221540,342866,221550,342867,221600,342867,221610,342867,221620,342866,221630,342867,221640,342866,221650,342867,221700,342867,221710,342867
PJCIOE2,2024-02-16 01:56:09,20240215,221720,342867,221730,342867,221740,342867,221750,342867,221800,342867,221810,342867,221820,342867,221830,342867,221840,342867,221850,342868,221900,342867,221910,342868,221920,342867,221930,342868,221940,342867,221950,342868,222000,342868,222010,342868,222020,342868,222030,342868,222040,342868,222050,342868,222100,342868,222110,342868,222120,342867,222130,342867,222140,342867,222150,342867,222200,342867,222210,342867,222220,342867,222230,342867,222240,342867,222250,342867,222300,342867,222310,342867,222320,342867,222330,342867,222340,342866,222350,342867,222400,342866,222410,342866,222420,342866,222430,342866,222440,342866,222450,342866,222500,342866,222510,342866,222520,342865,222530,342865,222540,342865,222550,342865,222600,342864,222610,342864,222620,342864,222630,342864,222640,342863,222650,342863,222700,342863
PJCIOE2,2024-02-16 01:56:21,20240215,222710,342863,222720,342862,222730,342862,222740,342862,222750,342862,222800,342861,222810,342861,222820,342861,222830,342861,222840,342860,222850,342860,222900,342860,222910,342859,222920,342859,222930,342858,222940,342858,222950,342858,223000,342858,223010,342857,223020,342857,223030,342857,223040,342856,223050,342856,223100,342856,223110,342856,223120,342855,223130,342855,223140,342855,223150,342855,223200,342854,223210,342854,223220,342854,223230,342854,223240,342853,223250,342853,223300,342853,223310,342853,223320,342852,223330,342852,223340,342852,223350,342852,223400,342852,223410,342852,223420,342851,223430,342851,223440,342851,223450,342851,223500,342851,223510,342851,223520,342851,223530,342851,223540,342851,223550,342851,223600,342851,223610,342851,223620,342851,223630,342851,223640,342850,223650,342851
PJCIOE2,2024-02-16 01:56:32,20240215,223700,342851,223710,342851,223720,342850,223730,342850,223740,342850,223750,342850,223800,342850,223810,342850,223820,342850,223830,342850,223840,342849,223850,342849,223900,342849,223910,342849,223920,342848,223930,342848,223940,342848,223950,342848,224000,342847,224010,342847,224020,342846,224030,342846,224040,342846,224050,342846,224100,342845,224110,342845,224120,342844,224130,342844,224140,342844,224150,342843,224200,342843,224210,342843,224220,342842,224230,342842,224240,342841,224250,342841,224300,342840,224310,342840,224320,342839,224330,342838,224340,342838,224350,342838,224400,342837,224410,342837,224420,342836,224430,342835,224440,342835,224450,342835,224500,342834,224510,342834,224520,342833,224530,342833,224540,342832,224550,342832,224600,342831,224610,342831,224620,342830,224630,342830,224640,342829
PJCIOE2,2024-02-16 01:56:44,20240215,224650,342829,224700,342828,224710,342828,224720,342827,224730,342827,224740,342826,224750,342826,224800,342825,224810,342825,224820,342824,224830,342824,224840,342823,224850,342823,224900,342823,224910,342822,224920,342822,224930,342822,224940,342821,224950,342821,225000,342820,225010,342820,225020,342819,225030,342819,225040,342819,225050,342819,225100,342818,225110,342818,225120,342817,225130,342817,225140,342817,225150,342817,225200,342816,225210,342816,225220,342815,225230,342815,225240,342815,225250,342815,225300,342814,225310,342814,225320,342814,225330,342814,225340,342813,225350,342813,225400,342813,225410,342812,225420,342812,225430,342812,225440,342811,225450,342811,225500,342811,225510,342811,225520,342810,225530,342810,225540,342810,225550,342810,225600,342810,225610,342810,225620,342810,225630,342810
PJCIOE2,2024-02-16 01:56:55,20240215,225640,342810,225650,342810,225700,342809,225710,342810,225720,342809,225730,342809,225740,342809,225750,342809,225800,342809,225810,342809,225820,342809,225830,342809,225840,342809,225850,342809,225900,342809,225910,342809,225920,342809,225930,342809,225940,342809,225950,342810,230000,342809,230010,342810,230020,342810,230030,342810,230040,342810,230050,342810,230100,342810,230110,342811,230120,342810,230130,342811,230140,342811,230150,342811,230200,342811,230210,342811,230220,342811,230230,342811,230240,342811,230250,342811,230300,342811,230310,342811,230320,342811,230330,342811,230340,342811,230350,342811,230400,342811,230410,342812,230420,342811,230430,342811,230440,342811,230450,342812,230500,342812,230510,342812,230520,342812,230530,342812,230540,342812,230550,342812,230600,342812,230610,342813,230620,342812
PJCIOE2,2024-02-16 01:57:07,20240215,230630,342812,230640,342812,230650,342813,230700,342813,230710,342813,230720,342813,230730,342813,230740,342813,230750,342813,230800,342813,230810,342813,230820,342813,230830,342813,230840,342813,230850,342813,230900,342813,230910,342813,230920,342813,230930,342813,230940,342813,230950,342813,231000,342813,231010,342813,231020,342813,231030,342813,231040,342813,231050,342813,231100,342813,231110,342813,231120,342813,231130,342813,231140,342812,231150,342813,231200,342812,231210,342812,231220,342812,231230,342812,231240,342812,231250,342812,231300,342812,231310,342812,231320,342812,231330,342812,231340,342812,231350,342812,231400,342812,231410,342812,231420,342811,231430,342811,231440,342811,231450,342811,231500,342811,231510,342812,231520,342811,231530,342811,231540,342811,231550,342811,231600,342811,231610,342811
PJCIOE2,2024-02-16 01:57:19,20240215,231620,342811,231630,342811,231640,342811,231650,342811,231700,342810,231710,342811,231720,342810,231730,342810,231740,342810,231750,342810,231800,342810,231810,342810,231820,342809,231830,342810,231840,342809,231850,342809,231900,342809,231910,342809,231920,342809,231930,342809,231940,342809,231950,342809,232000,342809,232010,342809,232020,342808,232030,342808,232040,342808,232050,342808,232100,342808,232110,342808,232120,342808,232130,342808,232140,342808,232150,342808,232200,342808,232210,342808,232220,342808,232230,342808,232240,342807,232250,342808,232300,342807,232310,342807,232320,342807,232330,342807,232340,342807,232350,342808,232400,342808,232410,342808,232420,342807,232430,342808,232440,342808,232450,342808,232500,342808,232510,342808,232520,342808,232530,342808,232540,342808,232550,342809,232600,342808
PJCIOE2,2024-02-16 01:57:30,20240215,232610,342809,232620,342809,232630,342809,232640,342809,232650,342809,232700,342809,232710,342809,232720,342809,232730,342809,232740,342809,232750,342809,232800,342809,232810,342809,232820,342809,232830,342809,232840,342809,232850,342810,232900,342810,232910,342810,232920,342809,232930,342809,232940,342810,232950,342810,233000,342810,233010,342810,233020,342810,233030,342810,233040,342810,233050,342810,233100,342810,233110,342811,233120,342810,233130,342810,233140,342811,233150,342811,233200,342811,233210,342811,233220,342810,233230,342811,233240,342811,233250,342811,233300,342811,233310,342811,233320,342811,233330,342811,233340,342811,233350,342812,233400,342812,233410,342812,233420,342811,233430,342811,233440,342811,233450,342812,233500,342812,233510,342812,233520,342812,233530,342812,233540,342811,233550,342812
PJCIOE2,2024-02-16 01:57:42,20240215,233600,342812,233610,342812,233620,342812,233630,342811,233640,342811,233650,342812,233700,342811,233710,342812,233720,342811,233730,342811,233740,342811,233750,342812,233800,342811,233810,342811,233820,342811,233830,342811,233840,342811,233850,342811,233900,342811,233910,342811,233920,342810,233930,342810,233940,342810,233950,342810,234000,342810,234010,342810,234020,342809,234030,342810,234040,342809,234050,342809,234100,342809,234110,342809,234120,342809,234130,342809,234140,342808,234150,342809,234200,342809,234210,342809,234220,342808,234230,342809,234240,342808,234250,342809,234300,342809,234310,342809,234320,342808,234330,342809,234340,342808,234350,342809,234400,342808,234410,342808,234420,342808,234430,342808,234440,342809,234450,342809,234500,342809,234510,342809,234520,342808,234530,342809,234540,342809
PJCIOE2,2024-02-16 01:57:53,20240215,234550,342809,234600,342809,234610,342809,234620,342809,234630,342809,234640,342809,234650,342810,234700,342810,234710,342810,234720,342810,234730,342810,234740,342810,234750,342811,234800,342810,234810,342811,234820,342810,234830,342811,234840,342811,234850,342811,234900,342811,234910,342812,234920,342811,234930,342812,234940,342812,234950,342812,235000,342812,235010,342813,235020,342813,235030,342813,235040,342813,235050,342813,235100,342813,235110,342814,235120,342813,235130,342814,235140,342814,235150,342814,235200,342814,235210,342814,235220,342814,235230,342814,235240,342814,235250,342814,235300,342814,235310,342815,235320,342815,235330,342815,235340,342815,235350,342815,235400,342815,235410,342816,235420,342815,235430,342815,235440,342815,235450,342816,235500,342815,235510,342815,235520,342815,235530,342815
PJCIOE2,2024-02-16 01:58:05,20240215,235540,342815,235550,342816,235600,342815,235610,342816,235620,342815,235630,342816,235640,342816,235650,342816,235700,342816,235710,342816,235720,342815,235730,342815,235740,342815,235750,342815,235800,342815,235810,342815,235820,342814,235830,342814,235840,342814,235850,342814,235900,342814,235910,342814,235920,342813,235930,342813,235940,342813,235950,342813