PJCIOE2,2024-02-15 01:30:01,20240214,000000,342847,000010,342848,000020,342848,000030,342849,000040,342849,000050,342850,000100,342850,000110,342850,000120,342850,000130,342851,000140,342851,000150,342851,000200,342851,000210,342851,000220,342851,000230,342851,000240,342851,000250,342851,000300,342851,000310,342852,000320,342852,000330,342852,000340,342852,000350,342853,000400,342853,000410,342853,000420,342853,000430,342853,000440,342853,000450,342853,000500,342852,000510,342852,000520,342852,000530,342852,000540,342852,000550,342852,000600,342851,000610,342851,000620,342850,000630,342850,000640,342850,000650,342850,000700,342850,000710,342850,000720,342850,000730,342850,000740,342850,000750,342850,000800,342849,000810,342850,000820,342849,000830,342849,000840,342849,000850,342849,000900,342849,000910,342849,000920,342848,000930,342849,000940,342848
PJCIOE2,2024-02-15 01:30:13,20240214,000950,342849,001000,342849,001010,342849,001020,342849,001030,342849,001040,342849,001050,342850,001100,342850,001110,342850,001120,342850,001130,342850,001140,342850,001150,342851,001200,342851,001210,342851,001220,342851,001230,342851,001240,342851,001250,342851,001300,342852,001310,342852,001320,342852,001330,342852,001340,342853,001350,342853,001400,342853,001410,342854,001420,342854,001430,342854,001440,342854,001450,342855,001500,342855,001510,342855,001520,342855,001530,342855,001540,342855,001550,342856,001600,342856,001610,342856,001620,342857,001630,342857,001640,342858,001650,342858,001700,342859,001710,342860,001720,342860,001730,342861,001740,342862,001750,342862,001800,342863,001810,342863,001820,342864,001830,342864,001840,342864,001850,342865,001900,342865,001910,342866,001920,342866,001930,342867
PJCIOE2,2024-02-15 01:30:24,20240214,001940,342867,001950,342868,002000,342868,002010,342868,002020,342869,002030,342869,002040,342869,002050,342869,002100,342870,002110,342870,002120,342870,002130,342871,002140,342871,002150,342872,002200,342872,002210,342873,002220,342873,002230,342874,002240,342874,002250,342875,002300,342875,002310,342876,002320,342876,002330,342877,002340,342877,002350,342878,002400,342879,002410,342880,002420,342880,002430,342881,002440,342882,002450,342883,002500,342884,002510,342886,002520,342886,002530,342887,002540,342889,002550,342890,002600,342891,002610,342893,002620,342894,002630,342895,002640,342896,002650,342898,002700,342899,002710,342900,002720,342901,002730,342903,002740,342904,002750,342906,002800,342907,002810,342908,002820,342909,002830,342911,002840,342912,002850,342913,002900,342914,002910,342915,002920,342916
PJCIOE2,2024-02-15 01:30:36,20240214,002930,342918,002940,342919,002950,342920,003000,342921,003010,342922,003020,342923,003030,342924,003040,342924,003050,342925,003100,342926,003110,342927,003120,342927,003130,342928,003140,342928,003150,342929,003200,342929,003210,342930,003220,342929,003230,342930,003240,342930,003250,342930,003300,342931,003310,342931,003320,342931,003330,342931,003340,342931,003350,342932,003400,342932,003410,342932,003420,342932,003430,342932,003440,342932,003450,342932,003500,342932,003510,342933,003520,342933,003530,342933,003540,342933,003550,342933,003600,342933,003610,342934,003620,342933,003630,342933,003640,342933,003650,342934,003700,342934,003710,342934,003720,342933,003730,342934,003740,342933,003750,342934,003800,342934,003810,342934,003820,342933,003830,342933,003840,342933,003850,342933,003900,342933,003910,342933
PJCIOE2,2024-02-15 01:30:47,20240214,003920,342933,003930,342933,003940,342933,003950,342933,004000,342933,004010,342933,004020,342932,004030,342932,004040,342932,004050,342932,004100,342932,004110,342932,004120,342931,004130,342931,004140,342931,004150,342931,004200,342930,004210,342930,004220,342929,004230,342929,004240,342929,004250,342929,004300,342929,004310,342929,004320,342928,004330,342927,004340,342926,004350,342926,004400,342925,004410,342924,004420,342923,004430,342922,004440,342920,004450,342919,004500,342918,004510,342917,004520,342916,004530,342915,004540,342915,004550,342914,004600,342913,004610,342913,004620,342912,004630,342911,004640,342910,004650,342910,004700,342909,004710,342908,004720,342907,004730,342905,004740,342904,004750,342903,004800,342902,004810,342900,004820,342899,004830,342898,004840,342896,004850,342895,004900,342894
PJCIOE2,2024-02-15 01:30:59,20240214,004910,342893,004920,342891,004930,342890,004940,342889,004950,342888,005000,342886,005010,342885,005020,342883,005030,342882,005040,342880,005050,342879,005100,342877,005110,342876,005120,342874,005130,342873,005140,342871,005150,342870,005200,342869,005210,342867,005220,342866,005230,342864,005240,342863,005250,342862,005300,342860,005310,342859,005320,342858,005330,342856,005340,342855,005350,342854,005400,342853,005410,342852,005420,342850,005430,342849,005440,342848,005450,342847,005500,342846,005510,342845,005520,342844,005530,342843,005540,342842,005550,342841,005600,342840,005610,342839,005620,342838,005630,342838,005640,342837,005650,342836,005700,342835,005710,342835,005720,342833,005730,342833,005740,342832,005750,342831,005800,342830,005810,342830,005820,342829,005830,342828,005840,342827,005850,342827
PJCIOE2,2024-02-15 01:31:10,20240214,005900,342826,005910,342826,005920,342825,005930,342825,005940,342824,005950,342824,010000,342823,010010,342823,010020,342822,010030,342822,010040,342821,010050,342821,010100,342821,010110,342821,010120,342820,010130,342820,010140,342819,010150,342819,010200,342819,010210,342819,010220,342818,010230,342818,010240,342818,010250,342818,010300,342818,010310,342818,010320,342817,010330,342817,010340,342817,010350,342817,010400,342817,010410,342817,010420,342817,010430,342817,010440,342818,010450,342818,010500,342818,010510,342818,010520,342818,010530,342818,010540,342818,010550,342818,010600,342819,010610,342819,010620,342819,010630,342819,010640,342819,010650,342820,010700,342820,010710,342820,010720,342820,010730,342821,010740,342821,010750,342821,010800,342821,010810,342821,010820,342821,010830,342821,010840,342821
PJCIOE2,2024-02-15 01:31:22,20240214,010850,342822,010900,342822,010910,342822,010920,342822,010930,342822,010940,342822,010950,342823,011000,342822,011010,342823,011020,342823,011030,342823,011040,342823,011050,342824,011100,342824,011110,342824,011120,342824,011130,342824,011140,342825,011150,342825,011200,342825,011210,342826,011220,342826,011230,342826,011240,342827,011250,342827,011300,342827,011310,342828,011320,342828,011330,342829,011340,342829,011350,342830,011400,342831,011410,342831,011420,342832,011430,342833,011440,342833,011450,342834,011500,342834,011510,342835,011520,342835,011530,342836,011540,342837,011550,342838,011600,342838,011610,342839,011620,342839,011630,342840,011640,342840,011650,342841,011700,342842,011710,342843,011720,342843,011730,342844,011740,342844,011750,342845,011800,342846,011810,342847,011820,342847,011830,342848
PJCIOE2,2024-02-15 01:31:33,20240214,011840,342848,011850,342849,011900,342850,011910,342850,011920,342851,011930,342851,011940,342852,011950,342852,012000,342853,012010,342853,012020,342854,012030,342854,012040,342854,012050,342855,012100,342856,012110,342856,012120,342856,012130,342856,012140,342856,012150,342857,012200,342857,012210,342857,012220,342857,012230,342857,012240,342857,012250,342858,012300,342858,012310,342858,012320,342857,012330,342858,012340,342858,012350,342858,012400,342857,012410,342857,012420,342856,012430,342855,012440,342854,012450,342854,012500,342854,012510,342854,012520,342853,012530,342853,012540,342852,012550,342852,012600,342851,012610,342850,012620,342849,012630,342848,012640,342846,012650,342845,012700,342843,012710,342842,012720,342841,012730,342840,012740,342838,012750,342837,012800,342836,012810,342835,012820,342834
PJCIOE2,2024-02-15 01:31:45,20240214,012830,342833,012840,342831,012850,342830,012900,342829,012910,342828,012920,342826,012930,342825,012940,342824,012950,342823,013000,342822,013010,342821,013020,342819,013030,342819,013040,342818,013050,342817,013100,342816,013110,342815,013120,342814,013130,342813,013140,342812,013150,342811,013200,342810,013210,342809,013220,342808,013230,342807,013240,342807,013250,342806,013300,342805,013310,342804,013320,342803,013330,342803,013340,342802,013350,342802,013400,342801,013410,342801,013420,342800,013430,342799,013440,342799,013450,342799,013500,342798,013510,342798,013520,342798,013530,342797,013540,342797,013550,342797,013600,342797,013610,342797,013620,342796,013630,342796,013640,342796,013650,342797,013700,342797,013710,342797,013720,342796,013730,342797,013740,342797,013750,342797,013800,342797,013810,342797
PJCIOE2,2024-02-15 01:31:56,20240214,013820,342797,013830,342797,013840,342797,013850,342798,013900,342798,013910,342798,013920,342798,013930,342799,013940,342799,013950,342799,014000,342799,014010,342800,014020,342800,014030,342800,014040,342801,014050,342801,014100,342802,014110,342802,014120,342802,014130,342803,014140,342803,014150,342803,014200,342803,014210,342804,014220,342804,014230,342804,014240,342805,014250,342805,014300,342805,014310,342806,014320,342806,014330,342806,014340,342807,014350,342807,014400,342808,014410,342808,014420,342808,014430,342809,014440,342809,014450,342810,014500,342810,014510,342811,014520,342811,014530,342811,014540,342812,014550,342812,014600,342812,014610,342813,014620,342813,014630,342814,014640,342813,014650,342814,014700,342815,014710,342815,014720,342815,014730,342816,014740,342816,014750,342817,014800,342817
PJCIOE2,2024-02-15 01:32:08,20240214,014810,342818,014820,342818,014830,342818,014840,342819,014850,342819,014900,342819,014910,342820,014920,342820,014930,342820,014940,342820,014950,342821,015000,342821,015010,342821,015020,342821,015030,342821,015040,342821,015050,342822,015100,342822,015110,342822,015120,342822,015130,342823,015140,342823,015150,342823,015200,342823,015210,342823,015220,342823,015230,342823,015240,342823,015250,342823,015300,342823,015310,342823,015320,342823,015330,342823,015340,342823,015350,342823,015400,342824,015410,342824,015420,342824,015430,342824,015440,342824,015450,342824,015500,342824,015510,342824,015520,342824,015530,342824,015540,342824,015550,342825,015600,342825,015610,342825,015620,342824,015630,342824,015640,342824,015650,342825,015700,342824,015710,342825,015720,342824,015730,342825,015740,342825,015750,342825
PJCIOE2,2024-02-15 01:32:19,20240214,015800,342825,015810,342825,015820,342825,015830,342825,015840,342825,015850,342826,015900,342826,015910,342826,015920,342826,015930,342826,015940,342826,015950,342826,020000,342826,020010,342826,020020,342826,020030,342826,020040,342826,020050,342827,020100,342827,020110,342827,020120,342827,020130,342827,020140,342827,020150,342827,020200,342827,020210,342828,020220,342828,020230,342828,020240,342828,020250,342828,020300,342828,020310,342828,020320,342828,020330,342828,020340,342828,020350,342829,020400,342829,020410,342829,020420,342829,020430,342829,020440,342829,020450,342829,020500,342829,020510,342829,020520,342829,020530,342829,020540,342829,020550,342829,020600,342829,020610,342830,020620,342829,020630,342830,020640,342830,020650,342830,020700,342830,020710,342830,020720,342830,020730,342830,020740,342830
PJCIOE2,2024-02-15 01:32:31,20240214,020750,342830,020800,342830,020810,342830,020820,342830,020830,342830,020840,342830,020850,342830,020900,342830,020910,342830,020920,342831,020930,342831,020940,342831,020950,342831,021000,342831,021010,342831,021020,342831,021030,342831,021040,342831,021050,342831,021100,342831,021110,342831,021120,342831,021130,342830,021140,342830,021150,342830,021200,342830,021210,342829,021220,342829,021230,342829,021240,342829,021250,342828,021300,342828,021310,342828,021320,342827,021330,342827,021340,342827,021350,342826,021400,342826,021410,342826,021420,342825,021430,342824,021440,342824,021450,342824,021500,342823,021510,342822,021520,342821,021530,342821,021540,342820,021550,342820,021600,342819,021610,342818,021620,342818,021630,342817,021640,342816,021650,342816,021700,342815,021710,342814,021720,342813,021730,342812
PJCIOE2,2024-02-15 01:32:42,20240214,021740,342811,021750,342811,021800,342810,021810,342810,021820,342809,021830,342808,021840,342807,021850,342806,021900,342806,021910,342805,021920,342804,021930,342803,021940,342802,021950,342802,022000,342801,022010,342800,022020,342799,022030,342799,022040,342798,022050,342798,022100,342797,022110,342796,022120,342795,022130,342795,022140,342794,022150,342794,022200,342793,022210,342793,022220,342792,022230,342792,022240,342791,022250,342791,022300,342791,022310,342790,022320,342790,022330,342789,022340,342789,022350,342789,022400,342789,022410,342789,022420,342789,022430,342788,022440,342788,022450,342789,022500,342789,022510,342789,022520,342788,022530,342788,022540,342789,022550,342789,022600,342789,022610,342790,022620,342790,022630,342790,022640,342791,022650,342792,022700,342792,022710,342792,022720,342792
PJCIOE2,2024-02-15 01:32:54,20240214,022730,342792,022740,342792,022750,342793,022800,342793,022810,342793,022820,342793,022830,342793,022840,342793,022850,342794,022900,342794,022910,342794,022920,342794,022930,342795,022940,342795,022950,342795,023000,342795,023010,342795,023020,342795,023030,342795,023040,342794,023050,342794,023100,342794,023110,342794,023120,342794,023130,342794,023140,342793,023150,342793,023200,342793,023210,342793,023220,342792,023230,342792,023240,342792,023250,342792,023300,342792,023310,342792,023320,342791,023330,342791,023340,342791,023350,342791,023400,342790,023410,342791,023420,342790,023430,342791,023440,342790,023450,342791,023500,342790,023510,342790,023520,342790,023530,342790,023540,342790,023550,342791,023600,342791,023610,342791,023620,342791,023630,342791,023640,342792,023650,342792,023700,342792,023710,342792
PJCIOE2,2024-02-15 01:33:05,20240214,023720,342792,023730,342793,023740,342793,023750,342794,023800,342794,023810,342794,023820,342794,023830,342795,023840,342795,023850,342795,023900,342796,023910,342796,023920,342797,023930,342797,023940,342798,023950,342798,024000,342799,024010,342799,024020,342800,024030,342800,024040,342801,024050,342801,024100,342802,024110,342802,024120,342803,024130,342803,024140,342804,024150,342805,024200,342805,024210,342806,024220,342806,024230,342807,024240,342807,024250,342808,024300,342809,024310,342809,024320,342810,024330,342810,024340,342811,024350,342812,024400,342812,024410,342813,024420,342814,024430,342814,024440,342815,024450,342816,024500,342816,024510,342817,024520,342818,024530,342819,024540,342819,024550,342820,024600,342821,024610,342822,024620,342822,024630,342823,024640,342824,024650,342825,024700,342826
PJCIOE2,2024-02-15 01:33:17,20240214,024710,342827,024720,342827,024730,342828,024740,342829,024750,342830,024800,342830,024810,342831,024820,342832,024830,342832,024840,342833,024850,342834,024900,342835,024910,342836,024920,342836,024930,342837,024940,342837,024950,342838,025000,342839,025010,342840,025020,342840,025030,342841,025040,342842,025050,342842,025100,342843,025110,342844,025120,342844,025130,342845,025140,342845,025150,342846,025200,342846,025210,342847,025220,342847,025230,342848,025240,342848,025250,342849,025300,342849,025310,342850,025320,342850,025330,342850,025340,342851,025350,342851,025400,342852,025410,342852,025420,342852,025430,342853,025440,342853,025450,342853,025500,342853,025510,342853,025520,342853,025530,342854,025540,342854,025550,342854,025600,342854,025610,342855,025620,342855,025630,342855,025640,342855,025650,342856
PJCIOE2,2024-02-15 01:33:29,20240214,025700,342856,025710,342856,025720,342856,025730,342856,025740,342856,025750,342857,025800,342857,025810,342857,025820,342857,025830,342857,025840,342857,025850,342857,025900,342857,025910,342858,025920,342858,025930,342858,025940,342858,025950,342858,030000,342858,030010,342858,030020,342858,030030,342858,030040,342858,030050,342859,030100,342859,030110,342859,030120,342859,030130,342859,030140,342859,030150,342859,030200,342859,030210,342860,030220,342859,030230,342860,030240,342860,030250,342860,030300,342860,030310,342860,030320,342860,030330,342860,030340,342860,030350,342860,030400,342861,030410,342861,030420,342861,030430,342861,030440,342861,030450,342861,030500,342861,030510,342862,030520,342862,030530,342862,030540,342862,030550,342863,030600,342863,030610,342863,030620,342863,030630,342863,030640,342863
PJCIOE2,2024-02-15 01:33:40,20240214,030650,342864,030700,342864,030710,342864,030720,342864,030730,342865,030740,342865,030750,342865,030800,342865,030810,342866,030820,342866,030830,342866,030840,342866,030850,342867,030900,342867,030910,342867,030920,342867,030930,342868,030940,342868,030950,342869,031000,342869,031010,342869,031020,342869,031030,342869,031040,342869,031050,342869,031100,342870,031110,342870,031120,342869,031130,342870,031140,342870,031150,342870,031200,342870,031210,342870,031220,342870,031230,342871,031240,342871,031250,342871,031300,342871,031310,342871,031320,342871,031330,342871,031340,342871,031350,342871,031400,342871,031410,342871,031420,342871,031430,342871,031440,342870,031450,342871,031500,342871,031510,342871,031520,342871,031530,342871,031540,342871,031550,342870,031600,342870,031610,342870,031620,342869,031630,342869
PJCIOE2,2024-02-15 01:33:52,20240214,031640,342869,031650,342869,031700,342868,031710,342868,031720,342867,031730,342867,031740,342866,031750,342866,031800,342865,031810,342865,031820,342864,031830,342864,031840,342863,031850,342863,031900,342862,031910,342862,031920,342861,031930,342860,031940,342860,031950,342859,032000,342859,032010,342858,032020,342857,032030,342857,032040,342856,032050,342856,032100,342855,032110,342854,032120,342854,032130,342853,032140,342852,032150,342852,032200,342851,032210,342851,032220,342850,032230,342849,032240,342848,032250,342848,032300,342847,032310,342846,032320,342845,032330,342845,032340,342844,032350,342844,032400,342843,032410,342843,032420,342842,032430,342842,032440,342841,032450,342840,032500,342840,032510,342839,032520,342838,032530,342838,032540,342837,032550,342836,032600,342836,032610,342835,032620,342834
PJCIOE2,2024-02-15 01:34:03,20240214,032630,342834,032640,342833,032650,342833,032700,342832,032710,342831,032720,342830,032730,342830,032740,342829,032750,342828,032800,342828,032810,342827,032820,342826,032830,342826,032840,342825,032850,342824,032900,342823,032910,342823,032920,342821,032930,342821,032940,342820,032950,342820,033000,342819,033010,342819,033020,342818,033030,342817,033040,342816,033050,342816,033100,342815,033110,342815,033120,342814,033130,342813,033140,342812,033150,342812,033200,342811,033210,342811,033220,342810,033230,342809,033240,342809,033250,342808,033300,342807,033310,342807,033320,342806,033330,342805,033340,342804,033350,342804,033400,342803,033410,342803,033420,342802,033430,342801,033440,342800,033450,342800,033500,342799,033510,342798,033520,342797,033530,342796,033540,342795,033550,342795,033600,342794,033610,342793
PJCIOE2,2024-02-15 01:34:15,20240214,033620,342792,033630,342791,033640,342791,033650,342790,033700,342789,033710,342788,033720,342787,033730,342786,033740,342785,033750,342785,033800,342784,033810,342783,033820,342782,033830,342782,033840,342781,033850,342780,033900,342779,033910,342778,033920,342778,033930,342777,033940,342776,033950,342776,034000,342775,034010,342774,034020,342773,034030,342772,034040,342772,034050,342771,034100,342770,034110,342770,034120,342768,034130,342768,034140,342767,034150,342767,034200,342766,034210,342765,034220,342764,034230,342764,034240,342763,034250,342762,034300,342761,034310,342761,034320,342760,034330,342759,034340,342759,034350,342758,034400,342757,034410,342757,034420,342756,034430,342755,034440,342755,034450,342754,034500,342753,034510,342753,034520,342752,034530,342751,034540,342750,034550,342750,034600,342749
PJCIOE2,2024-02-15 01:34:26,20240214,034610,342749,034620,342748,034630,342747,034640,342747,034650,342746,034700,342745,034710,342745,034720,342744,034730,342744,034740,342743,034750,342743,034800,342742,034810,342741,034820,342741,034830,342740,034840,342740,034850,342739,034900,342739,034910,342738,034920,342737,034930,342737,034940,342736,034950,342736,035000,342735,035010,342735,035020,342734,035030,342734,035040,342733,035050,342733,035100,342732,035110,342731,035120,342731,035130,342730,035140,342729,035150,342729,035200,342729,035210,342728,035220,342727,035230,342727,035240,342726,035250,342726,035300,342725,035310,342725,035320,342724,035330,342723,035340,342722,035350,342722,035400,342721,035410,342721,035420,342721,035430,342720,035440,342720,035450,342719,035500,342718,035510,342718,035520,342717,035530,342717,035540,342716,035550,342716
PJCIOE2,2024-02-15 01:34:38,20240214,035600,342715,035610,342715,035620,342714,035630,342713,035640,342713,035650,342712,035700,342711,035710,342711,035720,342710,035730,342709,035740,342708,035750,342708,035800,342707,035810,342706,035820,342705,035830,342705,035840,342704,035850,342704,035900,342703,035910,342702,035920,342701,035930,342701,035940,342700,035950,342700,040000,342699,040010,342698,040020,342697,040030,342697,040040,342696,040050,342696,040100,342696,040110,342695,040120,342694,040130,342694,040140,342693,040150,342693,040200,342693,040210,342692,040220,342692,040230,342691,040240,342691,040250,342690,040300,342690,040310,342689,040320,342688,040330,342688,040340,342688,040350,342687,040400,342687,040410,342687,040420,342686,040430,342686,040440,342685,040450,342685,040500,342684,040510,342684,040520,342683,040530,342682,040540,342682
PJCIOE2,2024-02-15 01:34:49,20240214,040550,342681,040600,342681,040610,342680,040620,342680,040630,342679,040640,342679,040650,342678,040700,342678,040710,342677,040720,342676,040730,342676,040740,342675,040750,342675,040800,342674,040810,342674,040820,342673,040830,342672,040840,342672,040850,342672,040900,342671,040910,342670,040920,342670,040930,342669,040940,342668,040950,342668,041000,342667,041010,342667,041020,342666,041030,342665,041040,342665,041050,342664,041100,342664,041110,342663,041120,342662,041130,342661,041140,342661,041150,342660,041200,342659,041210,342659,041220,342658,041230,342657,041240,342656,041250,342656,041300,342655,041310,342654,041320,342653,041330,342653,041340,342652,041350,342651,041400,342650,041410,342650,041420,342648,041430,342648,041440,342647,041450,342646,041500,342645,041510,342644,041520,342643,041530,342643
PJCIOE2,2024-02-15 01:35:01,20240214,041540,342642,041550,342641,041600,342640,041610,342639,041620,342638,041630,342638,041640,342637,041650,342636,041700,342635,041710,342635,041720,342634,041730,342633,041740,342632,041750,342632,041800,342631,041810,342631,041820,342630,041830,342630,041840,342629,041850,342629,041900,342628,041910,342628,041920,342628,041930,342627,041940,342627,041950,342627,042000,342626,042010,342626,042020,342626,042030,342626,042040,342625,042050,342625,042100,342625,042110,342625,042120,342624,042130,342624,042140,342624,042150,342624,042200,342623,042210,342623,042220,342623,042230,342623,042240,342622,042250,342622,042300,342622,042310,342621,042320,342621,042330,342620,042340,342620,042350,342619,042400,342619,042410,342619,042420,342618,042430,342617,042440,342617,042450,342617,042500,342616,042510,342616,042520,342615
PJCIOE2,2024-02-15 01:35:12,20240214,042530,342614,042540,342614,042550,342613,042600,342613,042610,342613,042620,342612,042630,342612,042640,342612,042650,342612,042700,342611,042710,342611,042720,342610,042730,342610,042740,342609,042750,342609,042800,342609,042810,342609,042820,342609,042830,342609,042840,342609,042850,342609,042900,342609,042910,342609,042920,342608,042930,342609,042940,342609,042950,342609,043000,342609,043010,342609,043020,342609,043030,342609,043040,342609,043050,342610,043100,342610,043110,342610,043120,342610,043130,342610,043140,342610,043150,342610,043200,342610,043210,342610,043220,342611,043230,342611,043240,342611,043250,342611,043300,342611,043310,342612,043320,342611,043330,342612,043340,342612,043350,342612,043400,342612,043410,342612,043420,342612,043430,342612,043440,342612,043450,342612,043500,342612,043510,342612
PJCIOE2,2024-02-15 01:35:24,20240214,043520,342612,043530,342612,043540,342612,043550,342612,043600,342612,043610,342613,043620,342612,043630,342612,043640,342612,043650,342613,043700,342612,043710,342612,043720,342612,043730,342612,043740,342612,043750,342612,043800,342612,043810,342612,043820,342612,043830,342612,043840,342612,043850,342612,043900,342612,043910,342612,043920,342612,043930,342612,043940,342612,043950,342612,044000,342612,044010,342612,044020,342612,044030,342612,044040,342612,044050,342613,044100,342612,044110,342612,044120,342612,044130,342612,044140,342612,044150,342612,044200,342612,044210,342613,044220,342612,044230,342612,044240,342612,044250,342612,044300,342612,044310,342612,044320,342611,044330,342611,044340,342611,044350,342612,044400,342611,044410,342611,044420,342611,044430,342611,044440,342611,044450,342611,044500,342610
PJCIOE2,2024-02-15 01:35:35,20240214,044510,342610,044520,342610,044530,342610,044540,342610,044550,342610,044600,342610,044610,342610,044620,342610,044630,342610,044640,342610,044650,342611,044700,342611,044710,342611,044720,342611,044730,342611,044740,342611,044750,342611,044800,342611,044810,342611,044820,342611,044830,342612,044840,342612,044850,342612,044900,342612,044910,342613,044920,342612,044930,342613,044940,342613,044950,342613,045000,342613,045010,342613,045020,342613,045030,342613,045040,342613,045050,342614,045100,342614,045110,342614,045120,342614,045130,342615,045140,342615,045150,342615,045200,342616,045210,342616,045220,342616,045230,342616,045240,342616,045250,342617,045300,342617,045310,342617,045320,342617,045330,342617,045340,342618,045350,342618,045400,342618,045410,342619,045420,342619,045430,342619,045440,342619,045450,342619
PJCIOE2,2024-02-15 01:35:47,20240214,045500,342619,045510,342620,045520,342619,045530,342620,045540,342620,045550,342620,045600,342620,045610,342621,045620,342621,045630,342621,045640,342621,045650,342621,045700,342621,045710,342621,045720,342621,045730,342622,045740,342622,045750,342622,045800,342623,045810,342623,045820,342623,045830,342623,045840,342623,045850,342623,045900,342624,045910,342624,045920,342624,045930,342625,045940,342625,045950,342626,050000,342626,050010,342626,050020,342627,050030,342627,050040,342628,050050,342628,050100,342629,050110,342629,050120,342630,050130,342630,050140,342631,050150,342632,050200,342632,050210,342633,050220,342634,050230,342634,050240,342635,050250,342636,050300,342637,050310,342637,050320,342638,050330,342639,050340,342639,050350,342640,050400,342641,050410,342641,050420,342642,050430,342643,050440,342644
PJCIOE2,2024-02-15 01:35:58,20240214,050450,342645,050500,342646,050510,342647,050520,342647,050530,342648,050540,342649,050550,342650,050600,342650,050610,342651,050620,342651,050630,342652,050640,342653,050650,342654,050700,342654,050710,342655,050720,342655,050730,342656,050740,342657,050750,342659,050800,342661,050810,342662,050820,342663,050830,342664,050840,342665,050850,342666,050900,342666,050910,342668,050920,342668,050930,342670,050940,342671,050950,342672,051000,342673,051010,342674,051020,342675,051030,342676,051040,342677,051050,342678,051100,342678,051110,342680,051120,342680,051130,342681,051140,342682,051150,342683,051200,342683,051210,342684,051220,342685,051230,342686,051240,342686,051250,342688,051300,342688,051310,342689,051320,342690,051330,342690,051340,342691,051350,342692,051400,342693,051410,342693,051420,342694,051430,342695
PJCIOE2,2024-02-15 01:36:10,20240214,051440,342695,051450,342696,051500,342697,051510,342698,051520,342698,051530,342699,051540,342699,051550,342700,051600,342701,051610,342702,051620,342702,051630,342703,051640,342703,051650,342703,051700,342704,051710,342705,051720,342706,051730,342706,051740,342707,051750,342707,051800,342708,051810,342709,051820,342709,051830,342710,051840,342710,051850,342711,051900,342712,051910,342712,051920,342713,051930,342713,051940,342713,051950,342714,052000,342715,052010,342716,052020,342716,052030,342717,052040,342717,052050,342718,052100,342718,052110,342718,052120,342718,052130,342719,052140,342719,052150,342720,052200,342721,052210,342721,052220,342721,052230,342722,052240,342722,052250,342722,052300,342722,052310,342723,052320,342723,052330,342723,052340,342723,052350,342724,052400,342724,052410,342724,052420,342724
PJCIOE2,2024-02-15 01:36:22,20240214,052430,342724,052440,342724,052450,342724,052500,342724,052510,342725,052520,342724,052530,342725,052540,342725,052550,342725,052600,342725,052610,342725,052620,342725,052630,342725,052640,342724,052650,342724,052700,342724,052710,342724,052720,342723,052730,342724,052740,342723,052750,342724,052800,342723,052810,342724,052820,342723,052830,342723,052840,342723,052850,342723,052900,342723,052910,342723,052920,342723,052930,342723,052940,342723,052950,342723,053000,342723,053010,342722,053020,342722,053030,342722,053040,342721,053050,342722,053100,342721,053110,342721,053120,342721,053130,342720,053140,342720,053150,342720,053200,342720,053210,342719,053220,342719,053230,342719,053240,342718,053250,342718,053300,342718,053310,342717,053320,342717,053330,342717,053340,342716,053350,342716,053400,342716,053410,342715
PJCIOE2,2024-02-15 01:36:33,20240214,053420,342715,053430,342714,053440,342714,053450,342714,053500,342714,053510,342714,053520,342713,053530,342713,053540,342713,053550,342713,053600,342712,053610,342712,053620,342711,053630,342711,053640,342711,053650,342711,053700,342711,053710,342711,053720,342710,053730,342710,053740,342710,053750,342710,053800,342710,053810,342710,053820,342709,053830,342709,053840,342709,053850,342709,053900,342709,053910,342709,053920,342708,053930,342708,053940,342708,053950,342708,054000,342707,054010,342707,054020,342707,054030,342706,054040,342706,054050,342706,054100,342706,054110,342705,054120,342705,054130,342705,054140,342704,054150,342704,054200,342704,054210,342704,054220,342703,054230,342703,054240,342702,054250,342702,054300,342702,054310,342702,054320,342701,054330,342701,054340,342700,054350,342700,054400,342700
PJCIOE2,2024-02-15 01:36:45,20240214,054410,342700,054420,342699,054430,342699,054440,342699,054450,342699,054500,342698,054510,342698,054520,342698,054530,342698,054540,342697,054550,342697,054600,342697,054610,342697,054620,342696,054630,342696,054640,342696,054650,342696,054700,342695,054710,342695,054720,342695,054730,342695,054740,342695,054750,342694,054800,342694,054810,342694,054820,342693,054830,342693,054840,342693,054850,342693,054900,342693,054910,342693,054920,342692,054930,342692,054940,342692,054950,342692,055000,342692,055010,342691,055020,342691,055030,342691,055040,342690,055050,342690,055100,342690,055110,342690,055120,342689,055130,342689,055140,342689,055150,342689,055200,342689,055210,342688,055220,342688,055230,342688,055240,342687,055250,342687,055300,342687,055310,342687,055320,342686,055330,342686,055340,342686,055350,342686
PJCIOE2,2024-02-15 01:36:56,20240214,055400,342686,055410,342686,055420,342685,055430,342686,055440,342685,055450,342685,055500,342685,055510,342685,055520,342685,055530,342685,055540,342685,055550,342685,055600,342685,055610,342685,055620,342684,055630,342684,055640,342684,055650,342684,055700,342684,055710,342684,055720,342684,055730,342683,055740,342683,055750,342683,055800,342683,055810,342683,055820,342683,055830,342683,055840,342682,055850,342682,055900,342682,055910,342682,055920,342682,055930,342682,055940,342682,055950,342682,060000,342681,060010,342681,060020,342681,060030,342681,060040,342681,060050,342681,060100,342680,060110,342681,060120,342680,060130,342680,060140,342680,060150,342680,060200,342679,060210,342679,060220,342679,060230,342679,060240,342678,060250,342679,060300,342678,060310,342678,060320,342678,060330,342678,060340,342678
PJCIOE2,2024-02-15 01:37:08,20240214,060350,342678,060400,342678,060410,342678,060420,342678,060430,342678,060440,342678,060450,342678,060500,342678,060510,342678,060520,342678,060530,342678,060540,342678,060550,342678,060600,342678,060610,342678,060620,342678,060630,342678,060640,342678,060650,342678,060700,342678,060710,342678,060720,342677,060730,342678,060740,342677,060750,342678,060800,342678,060810,342678,060820,342677,060830,342677,060840,342677,060850,342678,060900,342677,060910,342677,060920,342677,060930,342677,060940,342677,060950,342677,061000,342677,061010,342677,061020,342677,061030,342677,061040,342677,061050,342677,061100,342677,061110,342677,061120,342676,061130,342676,061140,342676,061150,342676,061200,342676,061210,342676,061220,342675,061230,342675,061240,342675,061250,342675,061300,342675,061310,342675,061320,342675,061330,342675
PJCIOE2,2024-02-15 01:37:19,20240214,061340,342674,061350,342675,061400,342674,061410,342674,061420,342674,061430,342674,061440,342674,061450,342674,061500,342674,061510,342674,061520,342674,061530,342674,061540,342674,061550,342674,061600,342674,061610,342674,061620,342674,061630,342674,061640,342674,061650,342674,061700,342674,061710,342674,061720,342674,061730,342674,061740,342674,061750,342674,061800,342674,061810,342674,061820,342674,061830,342674,061840,342674,061850,342675,061900,342674,061910,342675,061920,342674,061930,342675,061940,342675,061950,342675,062000,342675,062010,342675,062020,342675,062030,342676,062040,342675,062050,342676,062100,342676,062110,342676,062120,342676,062130,342676,062140,342676,062150,342677,062200,342677,062210,342677,062220,342677,062230,342678,062240,342678,062250,342678,062300,342678,062310,342679,062320,342679
PJCIOE2,2024-02-15 01:37:31,20240214,062330,342679,062340,342679,062350,342680,062400,342680,062410,342680,062420,342680,062430,342680,062440,342680,062450,342681,062500,342681,062510,342681,062520,342681,062530,342681,062540,342681,062550,342682,062600,342682,062610,342682,062620,342682,062630,342682,062640,342682,062650,342683,062700,342683,062710,342683,062720,342683,062730,342683,062740,342683,062750,342683,062800,342683,062810,342683,062820,342683,062830,342683,062840,342683,062850,342683,062900,342683,062910,342683,062920,342683,062930,342683,062940,342682,062950,342683,063000,342682,063010,342682,063020,342682,063030,342682,063040,342682,063050,342682,063100,342681,063110,342682,063120,342681,063130,342681,063140,342681,063150,342681,063200,342681,063210,342680,063220,342680,063230,342680,063240,342680,063250,342680,063300,342679,063310,342679
PJCIOE2,2024-02-15 01:37:42,20240214,063320,342679,063330,342679,063340,342678,063350,342678,063400,342678,063410,342678,063420,342677,063430,342678,063440,342677,063450,342677,063500,342677,063510,342677,063520,342677,063530,342676,063540,342676,063550,342676,063600,342676,063610,342676,063620,342675,063630,342675,063640,342675,063650,342675,063700,342675,063710,342675,063720,342674,063730,342674,063740,342674,063750,342674,063800,342673,063810,342673,063820,342673,063830,342673,063840,342672,063850,342672,063900,342672,063910,342672,063920,342671,063930,342671,063940,342670,063950,342670,064000,342670,064010,342670,064020,342669,064030,342669,064040,342669,064050,342669,064100,342668,064110,342668,064120,342667,064130,342667,064140,342667,064150,342666,064200,342666,064210,342666,064220,342665,064230,342665,064240,342664,064250,342664,064300,342664
PJCIOE2,2024-02-15 01:37:54,20240214,064310,342664,064320,342663,064330,342663,064340,342663,064350,342663,064400,342662,064410,342662,064420,342661,064430,342661,064440,342661,064450,342661,064500,342660,064510,342660,064520,342660,064530,342660,064540,342659,064550,342659,064600,342659,064610,342659,064620,342659,064630,342659,064640,342658,064650,342658,064700,342658,064710,342658,064720,342657,064730,342657,064740,342657,064750,342657,064800,342657,064810,342657,064820,342656,064830,342656,064840,342656,064850,342656,064900,342656,064910,342656,064920,342656,064930,342656,064940,342655,064950,342656,065000,342655,065010,342655,065020,342655,065030,342655,065040,342655,065050,342655,065100,342655,065110,342655,065120,342654,065130,342654,065140,342654,065150,342655,065200,342654,065210,342655,065220,342655,065230,342655,065240,342654,065250,342655
PJCIOE2,2024-02-15 01:38:05,20240214,065300,342655,065310,342655,065320,342655,065330,342655,065340,342655,065350,342656,065400,342655,065410,342656,065420,342656,065430,342656,065440,342656,065450,342656,065500,342656,065510,342656,065520,342656,065530,342657,065540,342657,065550,342657,065600,342657,065610,342657,065620,342658,065630,342658,065640,342658,065650,342658,065700,342658,065710,342659,065720,342659,065730,342659,065740,342659,065750,342660,065800,342660,065810,342660,065820,342660,065830,342660,065840,342660,065850,342661,065900,342661,065910,342661,065920,342661,065930,342661,065940,342662,065950,342662,070000,342662,070010,342663,070020,342663,070030,342663,070040,342663,070050,342663,070100,342664,070110,342664,070120,342664,070130,342664,070140,342664,070150,342665,070200,342665,070210,342665,070220,342665,070230,342666,070240,342666
PJCIOE2,2024-02-15 01:38:17,20240214,070250,342666,070300,342666,070310,342667,070320,342666,070330,342667,070340,342667,070350,342667,070400,342668,070410,342668,070420,342668,070430,342668,070440,342668,070450,342669,070500,342669,070510,342669,070520,342669,070530,342669,070540,342669,070550,342669,070600,342670,070610,342670,070620,342670,070630,342670,070640,342670,070650,342670,070700,342670,070710,342671,070720,342671,070730,342671,070740,342671,070750,342671,070800,342671,070810,342671,070820,342671,070830,342671,070840,342671,070850,342672,070900,342672,070910,342672,070920,342672,070930,342672,070940,342672,070950,342673,071000,342673,071010,342673,071020,342673,071030,342673,071040,342674,071050,342674,071100,342674,071110,342674,071120,342674,071130,342674,071140,342674,071150,342675,071200,342675,071210,342675,071220,342675,071230,342675
PJCIOE2,2024-02-15 01:38:28,20240214,071240,342675,071250,342675,071300,342676,071310,342676,071320,342676,071330,342676,071340,342676,071350,342676,071400,342676,071410,342677,071420,342677,071430,342677,071440,342677,071450,342677,071500,342677,071510,342677,071520,342677,071530,342677,071540,342677,071550,342678,071600,342677,071610,342678,071620,342678,071630,342678,071640,342677,071650,342678,071700,342678,071710,342678,071720,342678,071730,342678,071740,342678,071750,342678,071800,342678,071810,342678,071820,342678,071830,342678,071840,342678,071850,342679,071900,342678,071910,342679,071920,342678,071930,342679,071940,342678,071950,342679,072000,342679,072010,342679,072020,342679,072030,342679,072040,342679,072050,342679,072100,342679,072110,342680,072120,342680,072130,342680,072140,342680,072150,342680,072200,342680,072210,342680,072220,342680
PJCIOE2,2024-02-15 01:38:40,20240214,072230,342681,072240,342680,072250,342681,072300,342681,072310,342681,072320,342681,072330,342681,072340,342681,072350,342681,072400,342681,072410,342681,072420,342681,072430,342681,072440,342681,072450,342682,072500,342682,072510,342682,072520,342682,072530,342682,072540,342682,072550,342682,072600,342682,072610,342682,072620,342682,072630,342682,072640,342682,072650,342683,072700,342682,072710,342683,072720,342683,072730,342683,072740,342683,072750,342683,072800,342683,072810,342683,072820,342683,072830,342683,072840,342683,072850,342683,072900,342683,072910,342684,072920,342683,072930,342684,072940,342684,072950,342684,073000,342684,073010,342684,073020,342684,073030,342684,073040,342684,073050,342684,073100,342684,073110,342684,073120,342684,073130,342684,073140,342684,073150,342684,073200,342684,073210,342684
PJCIOE2,2024-02-15 01:38:51,20240214,073220,342684,073230,342684,073240,342685,073250,342685,073300,342685,073310,342685,073320,342685,073330,342685,073340,342685,073350,342685,073400,342685,073410,342685,073420,342685,073430,342685,073440,342685,073450,342685,073500,342686,073510,342686,073520,342685,073530,342686,073540,342686,073550,342686,073600,342686,073610,342686,073620,342686,073630,342686,073640,342686,073650,342687,073700,342687,073710,342687,073720,342687,073730,342687,073740,342687,073750,342687,073800,342687,073810,342688,073820,342687,073830,342688,073840,342688,073850,342688,073900,342688,073910,342689,073920,342688,073930,342689,073940,342689,073950,342689,074000,342689,074010,342689,074020,342689,074030,342690,074040,342690,074050,342690,074100,342690,074110,342690,074120,342690,074130,342691,074140,342691,074150,342691,074200,342691
PJCIOE2,2024-02-15 01:39:03,20240214,074210,342691,074220,342691,074230,342692,074240,342692,074250,342692,074300,342692,074310,342693,074320,342692,074330,342693,074340,342693,074350,342693,074400,342693,074410,342694,074420,342694,074430,342694,074440,342694,074450,342695,074500,342695,074510,342695,074520,342695,074530,342695,074540,342696,074550,342696,074600,342696,074610,342697,074620,342696,074630,342697,074640,342697,074650,342697,074700,342697,074710,342698,074720,342698,074730,342698,074740,342698,074750,342699,074800,342699,074810,342699,074820,342699,074830,342699,074840,342699,074850,342700,074900,342700,074910,342700,074920,342700,074930,342701,074940,342701,074950,342701,075000,342701,075010,342702,075020,342702,075030,342702,075040,342702,075050,342703,075100,342703,075110,342703,075120,342703,075130,342703,075140,342704,075150,342704
PJCIOE2,2024-02-15 01:39:14,20240214,075200,342704,075210,342705,075220,342705,075230,342705,075240,342706,075250,342706,075300,342706,075310,342707,075320,342707,075330,342707,075340,342707,075350,342708,075400,342708,075410,342709,075420,342709,075430,342709,075440,342710,075450,342710,075500,342710,075510,342711,075520,342711,075530,342711,075540,342712,075550,342712,075600,342713,075610,342713,075620,342713,075630,342714,075640,342714,075650,342714,075700,342714,075710,342715,075720,342715,075730,342715,075740,342716,075750,342716,075800,342716,075810,342717,075820,342717,075830,342717,075840,342718,075850,342718,075900,342718,075910,342719,075920,342718,075930,342719,075940,342719,075950,342720,080000,342720,080010,342720,080020,342720,080030,342721,080040,342721,080050,342721,080100,342721,080110,342722,080120,342722,080130,342722,080140,342722
PJCIOE2,2024-02-15 01:39:26,20240214,080150,342723,080200,342723,080210,342723,080220,342723,080230,342723,080240,342723,080250,342724,080300,342724,080310,342724,080320,342724,080330,342724,080340,342724,080350,342725,080400,342725,080410,342725,080420,342725,080430,342725,080440,342725,080450,342725,080500,342725,080510,342725,080520,342725,080530,342726,080540,342725,080550,342726,080600,342726,080610,342726,080620,342726,080630,342726,080640,342726,080650,342726,080700,342726,080710,342727,080720,342726,080730,342726,080740,342727,080750,342727,080800,342727,080810,342727,080820,342727,080830,342727,080840,342727,080850,342728,080900,342728,080910,342728,080920,342728,080930,342728,080940,342728,080950,342728,081000,342728,081010,342729,081020,342728,081030,342728,081040,342729,081050,342729,081100,342729,081110,342729,081120,342729,081130,342729
PJCIOE2,2024-02-15 01:39:38,20240214,081140,342729,081150,342730,081200,342730,081210,342730,081220,342730,081230,342730,081240,342730,081250,342730,081300,342730,081310,342730,081320,342730,081330,342730,081340,342730,081350,342730,081400,342730,081410,342730,081420,342729,081430,342730,081440,342729,081450,342730,081500,342729,081510,342729,081520,342729,081530,342729,081540,342729,081550,342729,081600,342729,081610,342729,081620,342729,081630,342729,081640,342728,081650,342728,081700,342728,081710,342728,081720,342728,081730,342728,081740,342728,081750,342728,081800,342727,081810,342727,081820,342727,081830,342727,081840,342727,081850,342727,081900,342726,081910,342726,081920,342726,081930,342726,081940,342726,081950,342726,082000,342725,082010,342725,082020,342725,082030,342725,082040,342724,082050,342724,082100,342724,082110,342724,082120,342723
PJCIOE2,2024-02-15 01:39:49,20240214,082130,342723,082140,342723,082150,342722,082200,342722,082210,342722,082220,342722,082230,342721,082240,342721,082250,342721,082300,342721,082310,342720,082320,342720,082330,342719,082340,342719,082350,342719,082400,342718,082410,342718,082420,342718,082430,342717,082440,342717,082450,342717,082500,342716,082510,342716,082520,342716,082530,342716,082540,342715,082550,342715,082600,342715,082610,342715,082620,342714,082630,342714,082640,342714,082650,342714,082700,342713,082710,342714,082720,342713,082730,342713,082740,342713,082750,342713,082800,342713,082810,342713,082820,342712,082830,342713,082840,342712,082850,342712,082900,342712,082910,342712,082920,342712,082930,342712,082940,342712,082950,342712,083000,342712,083010,342712,083020,342711,083030,342711,083040,342711,083050,342711,083100,342711,083110,342711
PJCIOE2,2024-02-15 01:40:01,20240214,083120,342710,083130,342710,083140,342710,083150,342710,083200,342710,083210,342711,083220,342710,083230,342710,083240,342710,083250,342710,083300,342710,083310,342710,083320,342709,083330,342710,083340,342709,083350,342710,083400,342709,083410,342709,083420,342709,083430,342709,083440,342709,083450,342709,083500,342709,083510,342709,083520,342708,083530,342708,083540,342708,083550,342708,083600,342708,083610,342708,083620,342708,083630,342708,083640,342707,083650,342708,083700,342707,083710,342707,083720,342707,083730,342707,083740,342707,083750,342707,083800,342707,083810,342706,083820,342706,083830,342706,083840,342706,083850,342706,083900,342705,083910,342706,083920,342705,083930,342705,083940,342705,083950,342705,084000,342704,084010,342704,084020,342704,084030,342704,084040,342703,084050,342703,084100,342703
PJCIOE2,2024-02-15 01:40:12,20240214,084110,342703,084120,342702,084130,342702,084140,342702,084150,342702,084200,342702,084210,342702,084220,342702,084230,342701,084240,342701,084250,342701,084300,342701,084310,342701,084320,342701,084330,342701,084340,342700,084350,342701,084400,342700,084410,342700,084420,342700,084430,342700,084440,342700,084450,342700,084500,342700,084510,342700,084520,342700,084530,342700,084540,342699,084550,342700,084600,342699,084610,342699,084620,342699,084630,342699,084640,342699,084650,342699,084700,342699,084710,342699,084720,342699,084730,342699,084740,342699,084750,342699,084800,342699,084810,342699,084820,342699,084830,342699,084840,342699,084850,342699,084900,342699,084910,342699,084920,342699,084930,342699,084940,342699,084950,342699,085000,342699,085010,342699,085020,342699,085030,342699,085040,342699,085050,342699
PJCIOE2,2024-02-15 01:40:24,20240214,085100,342699,085110,342699,085120,342699,085130,342699,085140,342699,085150,342699,085200,342699,085210,342699,085220,342699,085230,342699,085240,342699,085250,342699,085300,342699,085310,342699,085320,342699,085330,342699,085340,342699,085350,342699,085400,342700,085410,342699,085420,342699,085430,342700,085440,342699,085450,342700,085500,342699,085510,342699,085520,342699,085530,342699,085540,342700,085550,342700,085600,342700,085610,342700,085620,342699,085630,342700,085640,342699,085650,342699,085700,342699,085710,342699,085720,342699,085730,342699,085740,342699,085750,342699,085800,342699,085810,342699,085820,342699,085830,342699,085840,342699,085850,342700,085900,342699,085910,342700,085920,342699,085930,342700,085940,342699,085950,342699,090000,342699,090010,342699,090020,342699,090030,342699,090040,342699
PJCIOE2,2024-02-15 01:40:35,20240214,090050,342699,090100,342698,090110,342699,090120,342698,090130,342698,090140,342698,090150,342698,090200,342698,090210,342698,090220,342698,090230,342698,090240,342697,090250,342698,090300,342697,090310,342697,090320,342697,090330,342697,090340,342697,090350,342697,090400,342697,090410,342697,090420,342696,090430,342696,090440,342696,090450,342696,090500,342695,090510,342695,090520,342695,090530,342695,090540,342694,090550,342694,090600,342694,090610,342694,090620,342693,090630,342693,090640,342693,090650,342693,090700,342693,090710,342692,090720,342692,090730,342692,090740,342692,090750,342692,090800,342691,090810,342691,090820,342691,090830,342691,090840,342690,090850,342690,090900,342690,090910,342690,090920,342689,090930,342689,090940,342689,090950,342688,091000,342688,091010,342688,091020,342687,091030,342687
PJCIOE2,2024-02-15 01:40:47,20240214,091040,342687,091050,342687,091100,342686,091110,342686,091120,342686,091130,342686,091140,342685,091150,342685,091200,342685,091210,342685,091220,342684,091230,342684,091240,342684,091250,342684,091300,342683,091310,342683,091320,342683,091330,342683,091340,342682,091350,342682,091400,342682,091410,342682,091420,342681,091430,342681,091440,342681,091450,342681,091500,342681,091510,342681,091520,342680,091530,342680,091540,342680,091550,342680,091600,342680,091610,342680,091620,342680,091630,342680,091640,342680,091650,342680,091700,342680,091710,342680,091720,342679,091730,342679,091740,342679,091750,342679,091800,342679,091810,342679,091820,342679,091830,342679,091840,342679,091850,342679,091900,342679,091910,342679,091920,342679,091930,342679,091940,342679,091950,342679,092000,342679,092010,342679,092020,342679
PJCIOE2,2024-02-15 01:40:58,20240214,092030,342679,092040,342679,092050,342679,092100,342679,092110,342679,092120,342679,092130,342679,092140,342679,092150,342679,092200,342679,092210,342679,092220,342679,092230,342679,092240,342679,092250,342679,092300,342679,092310,342679,092320,342679,092330,342679,092340,342679,092350,342679,092400,342678,092410,342678,092420,342678,092430,342678,092440,342678,092450,342678,092500,342678,092510,342678,092520,342677,092530,342677,092540,342677,092550,342677,092600,342677,092610,342677,092620,342677,092630,342677,092640,342676,092650,342677,092700,342677,092710,342677,092720,342676,092730,342676,092740,342676,092750,342676,092800,342676,092810,342676,092820,342676,092830,342676,092840,342676,092850,342676,092900,342676,092910,342676,092920,342676,092930,342676,092940,342676,092950,342677,093000,342676,093010,342677
PJCIOE2,2024-02-15 01:41:10,20240214,093020,342676,093030,342677,093040,342676,093050,342677,093100,342676,093110,342676,093120,342676,093130,342676,093140,342676,093150,342676,093200,342676,093210,342676,093220,342676,093230,342676,093240,342676,093250,342676,093300,342676,093310,342676,093320,342676,093330,342675,093340,342675,093350,342675,093400,342675,093410,342675,093420,342675,093430,342675,093440,342674,093450,342674,093500,342674,093510,342674,093520,342674,093530,342674,093540,342674,093550,342674,093600,342674,093610,342674,093620,342673,093630,342673,093640,342673,093650,342673,093700,342673,093710,342673,093720,342673,093730,342673,093740,342673,093750,342673,093800,342673,093810,342673,093820,342673,093830,342673,093840,342673,093850,342673,093900,342673,093910,342673,093920,342673,093930,342672,093940,342672,093950,342673,094000,342672
PJCIOE2,2024-02-15 01:41:21,20240214,094010,342673,094020,342672,094030,342672,094040,342672,094050,342673,094100,342672,094110,342673,094120,342672,094130,342672,094140,342672,094150,342672,094200,342673,094210,342673,094220,342672,094230,342673,094240,342673,094250,342673,094300,342673,094310,342673,094320,342673,094330,342673,094340,342673,094350,342674,094400,342674,094410,342674,094420,342674,094430,342674,094440,342674,094450,342674,094500,342674,094510,342674,094520,342674,094530,342674,094540,342674,094550,342674,094600,342674,094610,342674,094620,342674,094630,342674,094640,342674,094650,342674,094700,342674,094710,342674,094720,342674,094730,342674,094740,342674,094750,342674,094800,342674,094810,342674,094820,342674,094830,342674,094840,342674,094850,342674,094900,342674,094910,342675,094920,342674,094930,342675,094940,342674,094950,342675
PJCIOE2,2024-02-15 01:41:33,20240214,095000,342675,095010,342675,095020,342675,095030,342675,095040,342675,095050,342675,095100,342675,095110,342675,095120,342675,095130,342676,095140,342675,095150,342676,095200,342676,095210,342676,095220,342676,095230,342676,095240,342676,095250,342676,095300,342676,095310,342676,095320,342676,095330,342677,095340,342677,095350,342677,095400,342677,095410,342677,095420,342677,095430,342677,095440,342677,095450,342678,095500,342678,095510,342678,095520,342678,095530,342679,095540,342679,095550,342680,095600,342679,095610,342680,095620,342680,095630,342680,095640,342680,095650,342681,095700,342681,095710,342681,095720,342681,095730,342682,095740,342682,095750,342682,095800,342682,095810,342683,095820,342683,095830,342683,095840,342683,095850,342684,095900,342684,095910,342684,095920,342684,095930,342684,095940,342684
PJCIOE2,2024-02-15 01:41:44,20240214,095950,342685,100000,342685,100010,342685,100020,342685,100030,342685,100040,342685,100050,342685,100100,342685,100110,342685,100120,342685,100130,342686,100140,342686,100150,342686,100200,342686,100210,342686,100220,342686,100230,342686,100240,342686,100250,342686,100300,342686,100310,342687,100320,342686,100330,342687,100340,342687,100350,342687,100400,342687,100410,342687,100420,342686,100430,342686,100440,342686,100450,342687,100500,342686,100510,342687,100520,342686,100530,342686,100540,342686,100550,342686,100600,342686,100610,342686,100620,342686,100630,342686,100640,342686,100650,342686,100700,342686,100710,342686,100720,342686,100730,342686,100740,342686,100750,342686,100800,342686,100810,342686,100820,342685,100830,342685,100840,342685,100850,342686,100900,342685,100910,342685,100920,342685,100930,342685
PJCIOE2,2024-02-15 01:41:56,20240214,100940,342685,100950,342685,101000,342684,101010,342685,101020,342684,101030,342684,101040,342684,101050,342684,101100,342684,101110,342684,101120,342684,101130,342684,101140,342684,101150,342684,101200,342684,101210,342684,101220,342684,101230,342684,101240,342684,101250,342684,101300,342684,101310,342684,101320,342684,101330,342684,101340,342684,101350,342684,101400,342684,101410,342684,101420,342683,101430,342683,101440,342683,101450,342683,101500,342683,101510,342683,101520,342683,101530,342683,101540,342682,101550,342683,101600,342682,101610,342682,101620,342682,101630,342682,101640,342682,101650,342682,101700,342682,101710,342682,101720,342682,101730,342682,101740,342682,101750,342682,101800,342682,101810,342682,101820,342682,101830,342682,101840,342682,101850,342682,101900,342682,101910,342682,101920,342682
PJCIOE2,2024-02-15 01:42:07,20240214,101930,342682,101940,342682,101950,342682,102000,342682,102010,342682,102020,342682,102030,342682,102040,342682,102050,342682,102100,342682,102110,342682,102120,342682,102130,342682,102140,342682,102150,342682,102200,342682,102210,342682,102220,342682,102230,342682,102240,342682,102250,342682,102300,342682,102310,342682,102320,342682,102330,342682,102340,342682,102350,342682,102400,342682,102410,342682,102420,342682,102430,342682,102440,342682,102450,342682,102500,342682,102510,342682,102520,342681,102530,342681,102540,342681,102550,342682,102600,342681,102610,342682,102620,342682,102630,342682,102640,342682,102650,342682,102700,342682,102710,342682,102720,342682,102730,342682,102740,342681,102750,342682,102800,342682,102810,342681,102820,342681,102830,342681,102840,342681,102850,342681,102900,342681,102910,342680
PJCIOE2,2024-02-15 01:42:19,20240214,102920,342680,102930,342680,102940,342679,102950,342679,103000,342679,103010,342678,103020,342678,103030,342678,103040,342677,103050,342677,103100,342677,103110,342677,103120,342677,103130,342677,103140,342677,103150,342676,103200,342676,103210,342676,103220,342676,103230,342676,103240,342675,103250,342676,103300,342675,103310,342675,103320,342675,103330,342675,103340,342674,103350,342674,103400,342674,103410,342674,103420,342674,103430,342674,103440,342673,103450,342673,103500,342673,103510,342673,103520,342672,103530,342672,103540,342672,103550,342672,103600,342672,103610,342671,103620,342671,103630,342671,103640,342671,103650,342671,103700,342670,103710,342670,103720,342670,103730,342670,103740,342670,103750,342670,103800,342669,103810,342669,103820,342669,103830,342669,103840,342668,103850,342668,103900,342668
PJCIOE2,2024-02-15 01:42:31,20240214,103910,342668,103920,342667,103930,342667,103940,342667,103950,342667,104000,342666,104010,342667,104020,342666,104030,342666,104040,342666,104050,342666,104100,342666,104110,342666,104120,342665,104130,342665,104140,342665,104150,342665,104200,342665,104210,342665,104220,342665,104230,342665,104240,342665,104250,342665,104300,342664,104310,342665,104320,342664,104330,342664,104340,342664,104350,342664,104400,342664,104410,342664,104420,342664,104430,342664,104440,342663,104450,342663,104500,342663,104510,342663,104520,342662,104530,342663,104540,342662,104550,342662,104600,342662,104610,342661,104620,342661,104630,342661,104640,342661,104650,342661,104700,342660,104710,342660,104720,342660,104730,342660,104740,342659,104750,342659,104800,342659,104810,342659,104820,342658,104830,342658,104840,342658,104850,342658
PJCIOE2,2024-02-15 01:42:42,20240214,104900,342658,104910,342658,104920,342657,104930,342657,104940,342657,104950,342657,105000,342656,105010,342656,105020,342655,105030,342656,105040,342655,105050,342655,105100,342655,105110,342655,105120,342654,105130,342654,105140,342654,105150,342654,105200,342653,105210,342653,105220,342652,105230,342652,105240,342652,105250,342652,105300,342651,105310,342651,105320,342650,105330,342650,105340,342649,105350,342649,105400,342649,105410,342649,105420,342648,105430,342648,105440,342647,105450,342647,105500,342647,105510,342646,105520,342646,105530,342645,105540,342645,105550,342645,105600,342644,105610,342644,105620,342643,105630,342643,105640,342643,105650,342642,105700,342642,105710,342642,105720,342641,105730,342641,105740,342640,105750,342640,105800,342639,105810,342639,105820,342638,105830,342638,105840,342637
PJCIOE2,2024-02-15 01:42:54,20240214,105850,342637,105900,342637,105910,342636,105920,342636,105930,342636,105940,342635,105950,342635,110000,342634,110010,342634,110020,342633,110030,342633,110040,342633,110050,342632,110100,342632,110110,342632,110120,342631,110130,342631,110140,342630,110150,342630,110200,342629,110210,342629,110220,342628,110230,342628,110240,342627,110250,342627,110300,342627,110310,342626,110320,342626,110330,342626,110340,342625,110350,342625,110400,342624,110410,342624,110420,342623,110430,342623,110440,342623,110450,342623,110500,342622,110510,342622,110520,342621,110530,342621,110540,342621,110550,342621,110600,342620,110610,342620,110620,342620,110630,342620,110640,342619,110650,342619,110700,342619,110710,342618,110720,342618,110730,342618,110740,342617,110750,342617,110800,342617,110810,342616,110820,342616,110830,342616
PJCIOE2,2024-02-15 01:43:05,20240214,110840,342615,110850,342615,110900,342615,110910,342614,110920,342614,110930,342613,110940,342613,110950,342613,111000,342612,111010,342612,111020,342611,111030,342611,111040,342611,111050,342611,111100,342610,111110,342610,111120,342609,111130,342609,111140,342609,111150,342609,111200,342608,111210,342608,111220,342607,111230,342607,111240,342606,111250,342607,111300,342606,111310,342606,111320,342605,111330,342605,111340,342604,111350,342604,111400,342604,111410,342603,111420,342603,111430,342603,111440,342602,111450,342602,111500,342602,111510,342601,111520,342601,111530,342601,111540,342600,111550,342600,111600,342600,111610,342599,111620,342599,111630,342598,111640,342598,111650,342598,111700,342597,111710,342597,111720,342597,111730,342596,111740,342596,111750,342596,111800,342596,111810,342595,111820,342595
PJCIOE2,2024-02-15 01:43:17,20240214,111830,342594,111840,342594,111850,342594,111900,342594,111910,342593,111920,342593,111930,342592,111940,342592,111950,342592,112000,342591,112010,342591,112020,342590,112030,342590,112040,342590,112050,342590,112100,342589,112110,342589,112120,342588,112130,342588,112140,342588,112150,342588,112200,342587,112210,342587,112220,342587,112230,342587,112240,342586,112250,342586,112300,342586,112310,342586,112320,342585,112330,342585,112340,342584,112350,342584,112400,342584,112410,342584,112420,342583,112430,342583,112440,342583,112450,342583,112500,342582,112510,342582,112520,342581,112530,342581,112540,342580,112550,342580,112600,342580,112610,342580,112620,342579,112630,342579,112640,342578,112650,342578,112700,342577,112710,342577,112720,342577,112730,342576,112740,342576,112750,342575,112800,342575,112810,342575
PJCIOE2,2024-02-15 01:43:28,20240214,112820,342574,112830,342574,112840,342573,112850,342573,112900,342572,112910,342572,112920,342572,112930,342571,112940,342571,112950,342571,113000,342570,113010,342570,113020,342569,113030,342569,113040,342568,113050,342568,113100,342568,113110,342567,113120,342567,113130,342567,113140,342566,113150,342566,113200,342566,113210,342565,113220,342565,113230,342565,113240,342564,113250,342564,113300,342564,113310,342564,113320,342563,113330,342563,113340,342563,113350,342563,113400,342563,113410,342563,113420,342562,113430,342562,113440,342562,113450,342562,113500,342562,113510,342562,113520,342561,113530,342561,113540,342561,113550,342561,113600,342560,113610,342561,113620,342560,113630,342560,113640,342560,113650,342560,113700,342560,113710,342559,113720,342559,113730,342559,113740,342559,113750,342559,113800,342558
PJCIOE2,2024-02-15 01:43:40,20240214,113810,342558,113820,342558,113830,342558,113840,342557,113850,342557,113900,342557,113910,342557,113920,342556,113930,342556,113940,342556,113950,342556,114000,342556,114010,342555,114020,342555,114030,342555,114040,342554,114050,342554,114100,342554,114110,342554,114120,342553,114130,342553,114140,342553,114150,342553,114200,342552,114210,342552,114220,342552,114230,342551,114240,342551,114250,342551,114300,342551,114310,342551,114320,342550,114330,342550,114340,342550,114350,342550,114400,342549,114410,342549,114420,342549,114430,342548,114440,342548,114450,342548,114500,342548,114510,342548,114520,342547,114530,342547,114540,342547,114550,342547,114600,342546,114610,342547,114620,342546,114630,342546,114640,342546,114650,342546,114700,342545,114710,342545,114720,342545,114730,342545,114740,342544,114750,342544
PJCIOE2,2024-02-15 01:43:51,20240214,114800,342544,114810,342544,114820,342543,114830,342543,114840,342543,114850,342543,114900,342542,114910,342542,114920,342542,114930,342542,114940,342541,114950,342541,115000,342541,115010,342541,115020,342541,115030,342540,115040,342540,115050,342540,115100,342540,115110,342540,115120,342539,115130,342539,115140,342538,115150,342539,115200,342538,115210,342538,115220,342537,115230,342537,115240,342537,115250,342536,115300,342536,115310,342536,115320,342535,115330,342535,115340,342535,115350,342535,115400,342535,115410,342535,115420,342534,115430,342534,115440,342534,115450,342533,115500,342533,115510,342533,115520,342532,115530,342532,115540,342531,115550,342531,115600,342531,115610,342531,115620,342531,115630,342530,115640,342530,115650,342530,115700,342530,115710,342529,115720,342529,115730,342529,115740,342528
PJCIOE2,2024-02-15 01:44:03,20240214,115750,342528,115800,342528,115810,342527,115820,342527,115830,342527,115840,342526,115850,342526,115900,342526,115910,342525,115920,342525,115930,342524,115940,342524,115950,342524,120000,342524,120010,342524,120020,342524,120030,342524,120040,342523,120050,342523,120100,342523,120110,342523,120120,342522,120130,342522,120140,342522,120150,342522,120200,342522,120210,342522,120220,342521,120230,342521,120240,342521,120250,342521,120300,342521,120310,342521,120320,342520,120330,342520,120340,342520,120350,342520,120400,342520,120410,342520,120420,342520,120430,342520,120440,342519,120450,342520,120500,342519,120510,342519,120520,342519,120530,342519,120540,342519,120550,342519,120600,342519,120610,342519,120620,342518,120630,342518,120640,342518,120650,342518,120700,342518,120710,342518,120720,342517,120730,342517
PJCIOE2,2024-02-15 01:44:14,20240214,120740,342517,120750,342517,120800,342517,120810,342517,120820,342516,120830,342516,120840,342516,120850,342516,120900,342516,120910,342516,120920,342515,120930,342515,120940,342515,120950,342515,121000,342514,121010,342514,121020,342513,121030,342513,121040,342513,121050,342513,121100,342512,121110,342512,121120,342511,121130,342511,121140,342511,121150,342511,121200,342511,121210,342511,121220,342510,121230,342510,121240,342510,121250,342510,121300,342509,121310,342509,121320,342509,121330,342509,121340,342509,121350,342509,121400,342508,121410,342508,121420,342508,121430,342508,121440,342507,121450,342507,121500,342507,121510,342507,121520,342506,121530,342506,121540,342506,121550,342506,121600,342506,121610,342505,121620,342505,121630,342504,121640,342504,121650,342504,121700,342503,121710,342503,121720,342503
PJCIOE2,2024-02-15 01:44:26,20240214,121730,342502,121740,342502,121750,342502,121800,342502,121810,342502,121820,342501,121830,342501,121840,342501,121850,342501,121900,342500,121910,342500,121920,342500,121930,342500,121940,342499,121950,342499,122000,342499,122010,342499,122020,342499,122030,342499,122040,342498,122050,342498,122100,342498,122110,342498,122120,342498,122130,342498,122140,342498,122150,342498,122200,342498,122210,342498,122220,342497,122230,342497,122240,342497,122250,342497,122300,342497,122310,342496,122320,342496,122330,342496,122340,342496,122350,342496,122400,342496,122410,342495,122420,342495,122430,342495,122440,342495,122450,342495,122500,342494,122510,342494,122520,342494,122530,342494,122540,342493,122550,342493,122600,342493,122610,342493,122620,342492,122630,342492,122640,342492,122650,342492,122700,342491,122710,342491
PJCIOE2,2024-02-15 01:44:37,20240214,122720,342490,122730,342490,122740,342490,122750,342490,122800,342489,122810,342489,122820,342488,122830,342488,122840,342488,122850,342488,122900,342487,122910,342487,122920,342486,122930,342486,122940,342486,122950,342486,123000,342485,123010,342485,123020,342484,123030,342484,123040,342484,123050,342484,123100,342483,123110,342483,123120,342482,123130,342482,123140,342482,123150,342482,123200,342482,123210,342481,123220,342481,123230,342481,123240,342480,123250,342480,123300,342480,123310,342480,123320,342479,123330,342479,123340,342478,123350,342478,123400,342478,123410,342478,123420,342477,123430,342477,123440,342477,123450,342477,123500,342476,123510,342476,123520,342475,123530,342475,123540,342475,123550,342475,123600,342475,123610,342475,123620,342474,123630,342474,123640,342473,123650,342473,123700,342473
PJCIOE2,2024-02-15 01:44:49,20240214,123710,342473,123720,342472,123730,342472,123740,342472,123750,342472,123800,342471,123810,342471,123820,342470,123830,342470,123840,342470,123850,342470,123900,342469,123910,342469,123920,342468,123930,342468,123940,342468,123950,342468,124000,342467,124010,342467,124020,342467,124030,342466,124040,342466,124050,342466,124100,342466,124110,342465,124120,342465,124130,342465,124140,342464,124150,342464,124200,342464,124210,342464,124220,342463,124230,342463,124240,342462,124250,342462,124300,342462,124310,342462,124320,342461,124330,342461,124340,342461,124350,342461,124400,342460,124410,342460,124420,342459,124430,342459,124440,342459,124450,342459,124500,342459,124510,342458,124520,342458,124530,342458,124540,342457,124550,342457,124600,342457,124610,342456,124620,342456,124630,342456,124640,342455,124650,342455
PJCIOE2,2024-02-15 01:45:00,20240214,124700,342455,124710,342455,124720,342454,124730,342454,124740,342453,124750,342453,124800,342453,124810,342453,124820,342452,124830,342452,124840,342452,124850,342452,124900,342451,124910,342451,124920,342451,124930,342450,124940,342450,124950,342450,125000,342450,125010,342449,125020,342449,125030,342449,125040,342448,125050,342448,125100,342448,125110,342448,125120,342447,125130,342447,125140,342447,125150,342446,125200,342446,125210,342446,125220,342445,125230,342445,125240,342444,125250,342444,125300,342444,125310,342444,125320,342443,125330,342443,125340,342442,125350,342442,125400,342442,125410,342441,125420,342441,125430,342440,125440,342440,125450,342440,125500,342439,125510,342439,125520,342438,125530,342438,125540,342438,125550,342437,125600,342437,125610,342437,125620,342436,125630,342436,125640,342435
PJCIOE2,2024-02-15 01:45:12,20240214,125650,342435,125700,342434,125710,342434,125720,342434,125730,342433,125740,342433,125750,342432,125800,342432,125810,342431,125820,342431,125830,342431,125840,342430,125850,342430,125900,342429,125910,342429,125920,342428,125930,342428,125940,342427,125950,342427,130000,342427,130010,342426,130020,342426,130030,342425,130040,342425,130050,342425,130100,342424,130110,342424,130120,342423,130130,342423,130140,342422,130150,342422,130200,342421,130210,342421,130220,342420,130230,342420,130240,342419,130250,342419,130300,342418,130310,342418,130320,342417,130330,342417,130340,342416,130350,342416,130400,342415,130410,342415,130420,342414,130430,342413,130440,342413,130450,342413,130500,342412,130510,342412,130520,342411,130530,342411,130540,342410,130550,342410,130600,342409,130610,342409,130620,342408,130630,342408
PJCIOE2,2024-02-15 01:45:23,20240214,130640,342407,130650,342407,130700,342406,130710,342406,130720,342405,130730,342405,130740,342404,130750,342404,130800,342403,130810,342403,130820,342403,130830,342402,130840,342402,130850,342402,130900,342401,130910,342400,130920,342400,130930,342399,130940,342399,130950,342398,131000,342398,131010,342398,131020,342397,131030,342397,131040,342397,131050,342396,131100,342396,131110,342396,131120,342395,131130,342395,131140,342394,131150,342394,131200,342394,131210,342394,131220,342393,131230,342393,131240,342393,131250,342392,131300,342392,131310,342392,131320,342391,131330,342391,131340,342391,131350,342391,131400,342390,131410,342390,131420,342390,131430,342390,131440,342389,131450,342389,131500,342389,131510,342389,131520,342389,131530,342388,131540,342388,131550,342388,131600,342388,131610,342388,131620,342387
PJCIOE2,2024-02-15 01:45:35,20240214,131630,342387,131640,342386,131650,342386,131700,342386,131710,342386,131720,342385,131730,342385,131740,342384,131750,342384,131800,342384,131810,342383,131820,342382,131830,342382,131840,342382,131850,342381,131900,342381,131910,342380,131920,342379,131930,342379,131940,342378,131950,342378,132000,342377,132010,342376,132020,342376,132030,342375,132040,342374,132050,342374,132100,342373,132110,342373,132120,342371,132130,342371,132140,342370,132150,342369,132200,342369,132210,342368,132220,342367,132230,342367,132240,342366,132250,342365,132300,342365,132310,342364,132320,342363,132330,342363,132340,342362,132350,342362,132400,342361,132410,342361,132420,342360,132430,342360,132440,342359,132450,342359,132500,342358,132510,342358,132520,342357,132530,342357,132540,342356,132550,342356,132600,342355,132610,342355
PJCIOE2,2024-02-15 01:45:47,20240214,132620,342354,132630,342354,132640,342353,132650,342353,132700,342353,132710,342353,132720,342352,132730,342352,132740,342351,132750,342351,132800,342350,132810,342350,132820,342350,132830,342349,132840,342349,132850,342348,132900,342348,132910,342348,132920,342347,132930,342347,132940,342346,132950,342346,133000,342346,133010,342345,133020,342345,133030,342344,133040,342344,133050,342344,133100,342343,133110,342343,133120,342342,133130,342342,133140,342341,133150,342341,133200,342341,133210,342340,133220,342340,133230,342339,133240,342338,133250,342338,133300,342338,133310,342337,133320,342337,133330,342336,133340,342336,133350,342335,133400,342335,133410,342335,133420,342334,133430,342334,133440,342333,133450,342333,133500,342332,133510,342332,133520,342332,133530,342331,133540,342331,133550,342331,133600,342330
PJCIOE2,2024-02-15 01:45:58,20240214,133610,342330,133620,342329,133630,342329,133640,342328,133650,342328,133700,342328,133710,342327,133720,342327,133730,342326,133740,342326,133750,342326,133800,342325,133810,342325,133820,342324,133830,342324,133840,342323,133850,342323,133900,342323,133910,342323,133920,342322,133930,342321,133940,342321,133950,342321,134000,342320,134010,342320,134020,342319,134030,342319,134040,342319,134050,342318,134100,342318,134110,342318,134120,342317,134130,342317,134140,342316,134150,342316,134200,342316,134210,342315,134220,342315,134230,342315,134240,342314,134250,342314,134300,342314,134310,342313,134320,342313,134330,342312,134340,342312,134350,342312,134400,342311,134410,342311,134420,342310,134430,342310,134440,342309,134450,342309,134500,342309,134510,342308,134520,342308,134530,342307,134540,342307,134550,342307
PJCIOE2,2024-02-15 01:46:10,20240214,134600,342306,134610,342306,134620,342305,134630,342305,134640,342304,134650,342304,134700,342304,134710,342303,134720,342302,134730,342302,134740,342302,134750,342301,134800,342301,134810,342300,134820,342300,134830,342300,134840,342299,134850,342299,134900,342298,134910,342298,134920,342297,134930,342297,134940,342296,134950,342296,135000,342295,135010,342295,135020,342294,135030,342294,135040,342294,135050,342294,135100,342293,135110,342293,135120,342292,135130,342292,135140,342291,135150,342291,135200,342291,135210,342290,135220,342289,135230,342289,135240,342289,135250,342289,135300,342288,135310,342287,135320,342287,135330,342286,135340,342286,135350,342286,135400,342285,135410,342285,135420,342284,135430,342284,135440,342283,135450,342283,135500,342283,135510,342283,135520,342282,135530,342282,135540,342281
PJCIOE2,2024-02-15 01:46:21,20240214,135550,342281,135600,342280,135610,342280,135620,342279,135630,342279,135640,342279,135650,342279,135700,342278,135710,342278,135720,342277,135730,342277,135740,342277,135750,342277,135800,342276,135810,342276,135820,342275,135830,342275,135840,342275,135850,342275,135900,342274,135910,342274,135920,342273,135930,342273,135940,342272,135950,342272,140000,342271,140010,342271,140020,342270,140030,342270,140040,342270,140050,342269,140100,342269,140110,342269,140120,342268,140130,342267,140140,342267,140150,342267,140200,342266,140210,342266,140220,342265,140230,342265,140240,342264,140250,342264,140300,342263,140310,342263,140320,342262,140330,342262,140340,342261,140350,342261,140400,342260,140410,342259,140420,342259,140430,342258,140440,342258,140450,342258,140500,342257,140510,342257,140520,342256,140530,342256
PJCIOE2,2024-02-15 01:46:33,20240214,140540,342256,140550,342256,140600,342255,140610,342255,140620,342254,140630,342254,140640,342254,140650,342254,140700,342254,140710,342254,140720,342253,140730,342253,140740,342253,140750,342253,140800,342253,140810,342253,140820,342252,140830,342252,140840,342252,140850,342252,140900,342252,140910,342251,140920,342251,140930,342251,140940,342250,140950,342250,141000,342250,141010,342250,141020,342249,141030,342250,141040,342249,141050,342249,141100,342249,141110,342249,141120,342248,141130,342248,141140,342247,141150,342247,141200,342247,141210,342247,141220,342246,141230,342246,141240,342245,141250,342245,141300,342244,141310,342244,141320,342243,141330,342243,141340,342242,141350,342242,141400,342241,141410,342241,141420,342240,141430,342240,141440,342239,141450,342239,141500,342238,141510,342238,141520,342237
PJCIOE2,2024-02-15 01:46:44,20240214,141530,342237,141540,342237,141550,342236,141600,342236,141610,342235,141620,342235,141630,342234,141640,342234,141650,342234,141700,342233,141710,342233,141720,342232,141730,342232,141740,342232,141750,342232,141800,342231,141810,342231,141820,342230,141830,342230,141840,342230,141850,342230,141900,342229,141910,342229,141920,342229,141930,342229,141940,342228,141950,342228,142000,342228,142010,342228,142020,342227,142030,342227,142040,342227,142050,342227,142100,342226,142110,342226,142120,342226,142130,342225,142140,342225,142150,342225,142200,342225,142210,342224,142220,342224,142230,342224,142240,342224,142250,342223,142300,342223,142310,342223,142320,342222,142330,342222,142340,342222,142350,342222,142400,342221,142410,342221,142420,342221,142430,342221,142440,342220,142450,342220,142500,342220,142510,342220
PJCIOE2,2024-02-15 01:46:56,20240214,142520,342219,142530,342219,142540,342219,142550,342219,142600,342218,142610,342218,142620,342217,142630,342217,142640,342217,142650,342217,142700,342216,142710,342216,142720,342216,142730,342216,142740,342215,142750,342215,142800,342214,142810,342215,142820,342214,142830,342214,142840,342213,142850,342213,142900,342213,142910,342213,142920,342213,142930,342212,142940,342212,142950,342212,143000,342211,143010,342211,143020,342211,143030,342211,143040,342210,143050,342210,143100,342210,143110,342210,143120,342209,143130,342209,143140,342208,143150,342208,143200,342208,143210,342208,143220,342207,143230,342207,143240,342206,143250,342206,143300,342206,143310,342206,143320,342205,143330,342205,143340,342204,143350,342204,143400,342204,143410,342204,143420,342203,143430,342203,143440,342202,143450,342202,143500,342202
PJCIOE2,2024-02-15 01:47:07,20240214,143510,342202,143520,342201,143530,342201,143540,342201,143550,342201,143600,342200,143610,342200,143620,342200,143630,342200,143640,342199,143650,342199,143700,342199,143710,342199,143720,342199,143730,342199,143740,342198,143750,342198,143800,342198,143810,342198,143820,342198,143830,342198,143840,342197,143850,342197,143900,342197,143910,342197,143920,342197,143930,342197,143940,342196,143950,342197,144000,342196,144010,342196,144020,342196,144030,342196,144040,342196,144050,342196,144100,342196,144110,342196,144120,342195,144130,342195,144140,342195,144150,342195,144200,342195,144210,342195,144220,342195,144230,342195,144240,342195,144250,342195,144300,342195,144310,342195,144320,342194,144330,342194,144340,342194,144350,342194,144400,342194,144410,342194,144420,342193,144430,342194,144440,342193,144450,342194
PJCIOE2,2024-02-15 01:47:19,20240214,144500,342193,144510,342193,144520,342193,144530,342193,144540,342193,144550,342193,144600,342193,144610,342192,144620,342192,144630,342192,144640,342192,144650,342192,144700,342192,144710,342192,144720,342191,144730,342191,144740,342191,144750,342191,144800,342191,144810,342191,144820,342190,144830,342190,144840,342190,144850,342190,144900,342190,144910,342190,144920,342189,144930,342189,144940,342189,144950,342189,145000,342189,145010,342189,145020,342189,145030,342189,145040,342188,145050,342189,145100,342188,145110,342189,145120,342188,145130,342188,145140,342188,145150,342188,145200,342188,145210,342188,145220,342187,145230,342188,145240,342187,145250,342187,145300,342187,145310,342187,145320,342187,145330,342187,145340,342187,145350,342187,145400,342186,145410,342186,145420,342186,145430,342186,145440,342186
PJCIOE2,2024-02-15 01:47:30,20240214,145450,342186,145500,342185,145510,342185,145520,342185,145530,342185,145540,342185,145550,342185,145600,342184,145610,342184,145620,342184,145630,342184,145640,342183,145650,342183,145700,342183,145710,342183,145720,342183,145730,342183,145740,342182,145750,342182,145800,342182,145810,342182,145820,342181,145830,342181,145840,342181,145850,342181,145900,342180,145910,342180,145920,342180,145930,342180,145940,342180,145950,342179,150000,342179,150010,342179,150020,342179,150030,342179,150040,342179,150050,342179,150100,342178,150110,342178,150120,342178,150130,342178,150140,342177,150150,342178,150200,342178,150210,342177,150220,342177,150230,342177,150240,342177,150250,342177,150300,342177,150310,342177,150320,342176,150330,342176,150340,342176,150350,342176,150400,342176,150410,342176,150420,342176,150430,342176
PJCIOE2,2024-02-15 01:47:42,20240214,150440,342176,150450,342176,150500,342176,150510,342176,150520,342176,150530,342176,150540,342176,150550,342176,150600,342176,150610,342176,150620,342176,150630,342176,150640,342176,150650,342176,150700,342176,150710,342176,150720,342176,150730,342176,150740,342176,150750,342176,150800,342176,150810,342176,150820,342176,150830,342176,150840,342176,150850,342176,150900,342176,150910,342176,150920,342176,150930,342176,150940,342176,150950,342176,151000,342176,151010,342176,151020,342176,151030,342176,151040,342176,151050,342176,151100,342176,151110,342177,151120,342176,151130,342176,151140,342176,151150,342177,151200,342177,151210,342177,151220,342176,151230,342177,151240,342177,151250,342177,151300,342177,151310,342177,151320,342177,151330,342177,151340,342177,151350,342177,151400,342177,151410,342177,151420,342177
PJCIOE2,2024-02-15 01:47:53,20240214,151430,342177,151440,342177,151450,342177,151500,342177,151510,342177,151520,342177,151530,342178,151540,342177,151550,342178,151600,342178,151610,342178,151620,342178,151630,342178,151640,342178,151650,342179,151700,342179,151710,342179,151720,342179,151730,342179,151740,342179,151750,342180,151800,342180,151810,342180,151820,342180,151830,342180,151840,342180,151850,342180,151900,342180,151910,342181,151920,342180,151930,342181,151940,342181,151950,342181,152000,342181,152010,342181,152020,342181,152030,342181,152040,342182,152050,342182,152100,342182,152110,342182,152120,342182,152130,342182,152140,342182,152150,342182,152200,342182,152210,342183,152220,342182,152230,342183,152240,342183,152250,342183,152300,342183,152310,342183,152320,342183,152330,342183,152340,342183,152350,342184,152400,342184,152410,342184
PJCIOE2,2024-02-15 01:48:05,20240214,152420,342184,152430,342184,152440,342184,152450,342185,152500,342185,152510,342185,152520,342185,152530,342185,152540,342185,152550,342186,152600,342185,152610,342186,152620,342186,152630,342186,152640,342186,152650,342187,152700,342187,152710,342187,152720,342187,152730,342188,152740,342188,152750,342189,152800,342189,152810,342189,152820,342189,152830,342190,152840,342190,152850,342190,152900,342190,152910,342190,152920,342190,152930,342191,152940,342191,152950,342191,153000,342192,153010,342192,153020,342192,153030,342192,153040,342192,153050,342193,153100,342193,153110,342193,153120,342193,153130,342193,153140,342193,153150,342193,153200,342193,153210,342193,153220,342193,153230,342193,153240,342193,153250,342193,153300,342193,153310,342193,153320,342193,153330,342193,153340,342193,153350,342193,153400,342193
PJCIOE2,2024-02-15 01:48:16,20240214,153410,342193,153420,342193,153430,342193,153440,342193,153450,342193,153500,342193,153510,342193,153520,342193,153530,342193,153540,342193,153550,342193,153600,342193,153610,342194,153620,342193,153630,342193,153640,342193,153650,342193,153700,342193,153710,342193,153720,342193,153730,342194,153740,342193,153750,342194,153800,342194,153810,342194,153820,342194,153830,342194,153840,342194,153850,342194,153900,342194,153910,342195,153920,342194,153930,342194,153940,342194,153950,342195,154000,342195,154010,342195,154020,342194,154030,342195,154040,342195,154050,342195,154100,342195,154110,342195,154120,342195,154130,342195,154140,342195,154150,342196,154200,342196,154210,342196,154220,342196,154230,342197,154240,342197,154250,342197,154300,342197,154310,342197,154320,342197,154330,342198,154340,342198,154350,342198
PJCIOE2,2024-02-15 01:48:28,20240214,154400,342199,154410,342199,154420,342199,154430,342200,154440,342200,154450,342201,154500,342201,154510,342202,154520,342202,154530,342202,154540,342203,154550,342203,154600,342204,154610,342204,154620,342204,154630,342204,154640,342205,154650,342206,154700,342206,154710,342206,154720,342206,154730,342207,154740,342207,154750,342208,154800,342208,154810,342208,154820,342208,154830,342209,154840,342209,154850,342209,154900,342209,154910,342210,154920,342211,154930,342211,154940,342211,154950,342211,155000,342211,155010,342212,155020,342212,155030,342212,155040,342212,155050,342213,155100,342213,155110,342214,155120,342214,155130,342214,155140,342214,155150,342215,155200,342215,155210,342215,155220,342215,155230,342216,155240,342216,155250,342216,155300,342216,155310,342217,155320,342217,155330,342217,155340,342217
PJCIOE2,2024-02-15 01:48:40,20240214,155350,342218,155400,342218,155410,342218,155420,342218,155430,342219,155440,342219,155450,342219,155500,342219,155510,342220,155520,342220,155530,342220,155540,342220,155550,342221,155600,342221,155610,342221,155620,342221,155630,342222,155640,342222,155650,342222,155700,342222,155710,342222,155720,342222,155730,342222,155740,342223,155750,342223,155800,342223,155810,342223,155820,342224,155830,342224,155840,342224,155850,342225,155900,342225,155910,342225,155920,342226,155930,342226,155940,342226,155950,342226,160000,342226,160010,342226,160020,342227,160030,342227,160040,342226,160050,342227,160100,342227,160110,342228,160120,342228,160130,342228,160140,342228,160150,342229,160200,342229,160210,342229,160220,342229,160230,342229,160240,342229,160250,342230,160300,342230,160310,342230,160320,342230,160330,342230
PJCIOE2,2024-02-15 01:48:51,20240214,160340,342230,160350,342231,160400,342231,160410,342231,160420,342231,160430,342231,160440,342231,160450,342232,160500,342232,160510,342232,160520,342232,160530,342233,160540,342232,160550,342233,160600,342233,160610,342234,160620,342234,160630,342234,160640,342234,160650,342234,160700,342234,160710,342235,160720,342235,160730,342235,160740,342235,160750,342235,160800,342236,160810,342235,160820,342236,160830,342236,160840,342236,160850,342237,160900,342236,160910,342236,160920,342237,160930,342237,160940,342237,160950,342237,161000,342237,161010,342237,161020,342237,161030,342237,161040,342237,161050,342237,161100,342237,161110,342237,161120,342237,161130,342237,161140,342237,161150,342237,161200,342236,161210,342237,161220,342235,161230,342235,161240,342235,161250,342235,161300,342235,161310,342235,161320,342234
PJCIOE2,2024-02-15 01:49:03,20240214,161330,342234,161340,342233,161350,342233,161400,342233,161410,342232,161420,342231,161430,342231,161440,342231,161450,342230,161500,342230,161510,342230,161520,342228,161530,342228,161540,342227,161550,342228,161600,342227,161610,342227,161620,342225,161630,342225,161640,342225,161650,342225,161700,342224,161710,342223,161720,342222,161730,342222,161740,342222,161750,342222,161800,342220,161810,342220,161820,342219,161830,342219,161840,342219,161850,342218,161900,342217,161910,342217,161920,342217,161930,342217,161940,342215,161950,342215,162000,342214,162010,342214,162020,342214,162030,342214,162040,342212,162050,342212,162100,342212,162110,342212,162120,342211,162130,342211,162140,342210,162150,342210,162200,342209,162210,342209,162220,342209,162230,342208,162240,342208,162250,342208,162300,342207,162310,342207
PJCIOE2,2024-02-15 01:49:14,20240214,162320,342207,162330,342206,162340,342206,162350,342205,162400,342206,162410,342205,162420,342205,162430,342204,162440,342203,162450,342204,162500,342204,162510,342204,162520,342203,162530,342202,162540,342202,162550,342202,162600,342203,162610,342202,162620,342201,162630,342201,162640,342201,162650,342202,162700,342201,162710,342200,162720,342199,162730,342200,162740,342200,162750,342201,162800,342200,162810,342199,162820,342198,162830,342199,162840,342199,162850,342199,162900,342199,162910,342198,162920,342198,162930,342199,162940,342198,162950,342198,163000,342198,163010,342198,163020,342199,163030,342199,163040,342198,163050,342198,163100,342197,163110,342198,163120,342198,163130,342198,163140,342198,163150,342198,163200,342199,163210,342199,163220,342199,163230,342198,163240,342198,163250,342198,163300,342199
PJCIOE2,2024-02-15 01:49:26,20240214,163310,342199,163320,342199,163330,342199,163340,342198,163350,342199,163400,342200,163410,342200,163420,342199,163430,342199,163440,342198,163450,342198,163500,342199,163510,342200,163520,342199,163530,342199,163540,342200,163550,342200,163600,342200,163610,342199,163620,342199,163630,342199,163640,342199,163650,342199,163700,342198,163710,342198,163720,342199,163730,342200,163740,342199,163750,342199,163800,342198,163810,342199,163820,342199,163830,342199,163840,342199,163850,342199,163900,342198,163910,342198,163920,342198,163930,342199,163940,342199,163950,342199,164000,342199,164010,342200,164020,342199,164030,342199,164040,342199,164050,342199,164100,342199,164110,342200,164120,342199,164130,342199,164140,342200,164150,342200,164200,342201,164210,342201,164220,342201,164230,342201,164240,342201,164250,342202
PJCIOE2,2024-02-15 01:49:37,20240214,164300,342202,164310,342202,164320,342202,164330,342203,164340,342203,164350,342203,164400,342203,164410,342204,164420,342204,164430,342204,164440,342204,164450,342205,164500,342205,164510,342205,164520,342205,164530,342206,164540,342206,164550,342206,164600,342206,164610,342206,164620,342205,164630,342206,164640,342206,164650,342206,164700,342206,164710,342206,164720,342206,164730,342206,164740,342206,164750,342206,164800,342206,164810,342206,164820,342205,164830,342205,164840,342205,164850,342206,164900,342206,164910,342206,164920,342205,164930,342205,164940,342205,164950,342205,165000,342205,165010,342205,165020,342205,165030,342205,165040,342205,165050,342205,165100,342205,165110,342205,165120,342205,165130,342205,165140,342205,165150,342205,165200,342205,165210,342206,165220,342206,165230,342206,165240,342206
PJCIOE2,2024-02-15 01:49:49,20240214,165250,342206,165300,342206,165310,342207,165320,342207,165330,342207,165340,342207,165350,342208,165400,342208,165410,342209,165420,342209,165430,342210,165440,342210,165450,342211,165500,342211,165510,342212,165520,342212,165530,342213,165540,342213,165550,342214,165600,342214,165610,342215,165620,342215,165630,342216,165640,342216,165650,342217,165700,342217,165710,342217,165720,342218,165730,342219,165740,342219,165750,342220,165800,342220,165810,342221,165820,342221,165830,342222,165840,342222,165850,342223,165900,342223,165910,342224,165920,342224,165930,342224,165940,342225,165950,342225,170000,342226,170010,342226,170020,342227,170030,342227,170040,342227,170050,342228,170100,342229,170110,342229,170120,342230,170130,342230,170140,342231,170150,342232,170200,342232,170210,342233,170220,342234,170230,342233
PJCIOE2,2024-02-15 01:50:00,20240214,170240,342234,170250,342235,170300,342236,170310,342237,170320,342237,170330,342237,170340,342238,170350,342239,170400,342239,170410,342240,170420,342240,170430,342241,170440,342242,170450,342243,170500,342243,170510,342243,170520,342244,170530,342245,170540,342246,170550,342246,170600,342246,170610,342247,170620,342248,170630,342248,170640,342249,170650,342250,170700,342250,170710,342251,170720,342252,170730,342253,170740,342253,170750,342255,170800,342255,170810,342255,170820,342256,170830,342257,170840,342258,170850,342258,170900,342259,170910,342260,170920,342260,170930,342262,170940,342262,170950,342263,171000,342264,171010,342265,171020,342266,171030,342266,171040,342267,171050,342268,171100,342269,171110,342270,171120,342270,171130,342271,171140,342273,171150,342273,171200,342274,171210,342275,171220,342275
PJCIOE2,2024-02-15 01:50:12,20240214,171230,342276,171240,342277,171250,342278,171300,342279,171310,342279,171320,342280,171330,342282,171340,342282,171350,342282,171400,342283,171410,342284,171420,342284,171430,342285,171440,342286,171450,342286,171500,342286,171510,342287,171520,342287,171530,342288,171540,342288,171550,342289,171600,342289,171610,342289,171620,342289,171630,342290,171640,342290,171650,342290,171700,342290,171710,342291,171720,342291,171730,342291,171740,342291,171750,342291,171800,342291,171810,342291,171820,342291,171830,342292,171840,342292,171850,342292,171900,342292,171910,342293,171920,342293,171930,342294,171940,342293,171950,342294,172000,342294,172010,342295,172020,342295,172030,342296,172040,342296,172050,342297,172100,342297,172110,342298,172120,342298,172130,342299,172140,342299,172150,342300,172200,342301,172210,342301
PJCIOE2,2024-02-15 01:50:23,20240214,172220,342302,172230,342302,172240,342303,172250,342304,172300,342304,172310,342305,172320,342306,172330,342307,172340,342307,172350,342309,172400,342309,172410,342310,172420,342311,172430,342311,172440,342312,172450,342313,172500,342314,172510,342315,172520,342315,172530,342316,172540,342317,172550,342318,172600,342318,172610,342319,172620,342320,172630,342321,172640,342321,172650,342322,172700,342323,172710,342324,172720,342324,172730,342325,172740,342325,172750,342326,172800,342327,172810,342328,172820,342328,172830,342329,172840,342329,172850,342330,172900,342331,172910,342332,172920,342332,172930,342333,172940,342333,172950,342334,173000,342334,173010,342335,173020,342336,173030,342336,173040,342336,173050,342338,173100,342338,173110,342339,173120,342339,173130,342340,173140,342340,173150,342341,173200,342342
PJCIOE2,2024-02-15 01:50:35,20240214,173210,342343,173220,342343,173230,342343,173240,342344,173250,342345,173300,342345,173310,342346,173320,342346,173330,342347,173340,342347,173350,342348,173400,342349,173410,342349,173420,342349,173430,342350,173440,342350,173450,342350,173500,342351,173510,342351,173520,342351,173530,342351,173540,342352,173550,342352,173600,342352,173610,342352,173620,342352,173630,342353,173640,342353,173650,342353,173700,342353,173710,342353,173720,342353,173730,342353,173740,342353,173750,342353,173800,342353,173810,342353,173820,342353,173830,342353,173840,342353,173850,342353,173900,342352,173910,342352,173920,342352,173930,342352,173940,342352,173950,342352,174000,342352,174010,342352,174020,342352,174030,342352,174040,342352,174050,342351,174100,342350,174110,342351,174120,342351,174130,342351,174140,342351,174150,342351
PJCIOE2,2024-02-15 01:50:46,20240214,174200,342350,174210,342351,174220,342351,174230,342351,174240,342351,174250,342351,174300,342351,174310,342351,174320,342351,174330,342351,174340,342351,174350,342351,174400,342351,174410,342352,174420,342351,174430,342352,174440,342351,174450,342352,174500,342352,174510,342352,174520,342352,174530,342352,174540,342352,174550,342352,174600,342352,174610,342352,174620,342352,174630,342352,174640,342352,174650,342352,174700,342352,174710,342352,174720,342352,174730,342352,174740,342352,174750,342352,174800,342352,174810,342352,174820,342351,174830,342351,174840,342351,174850,342351,174900,342350,174910,342350,174920,342349,174930,342350,174940,342349,174950,342349,175000,342349,175010,342349,175020,342348,175030,342348,175040,342347,175050,342347,175100,342347,175110,342347,175120,342346,175130,342346,175140,342346
PJCIOE2,2024-02-15 01:50:58,20240214,175150,342346,175200,342346,175210,342346,175220,342345,175230,342345,175240,342345,175250,342345,175300,342345,175310,342345,175320,342345,175330,342345,175340,342345,175350,342345,175400,342345,175410,342345,175420,342345,175430,342345,175440,342345,175450,342346,175500,342346,175510,342346,175520,342346,175530,342346,175540,342345,175550,342346,175600,342346,175610,342346,175620,342346,175630,342346,175640,342346,175650,342347,175700,342347,175710,342347,175720,342347,175730,342347,175740,342347,175750,342348,175800,342348,175810,342348,175820,342348,175830,342348,175840,342348,175850,342349,175900,342349,175910,342349,175920,342349,175930,342349,175940,342350,175950,342350,180000,342350,180010,342351,180020,342351,180030,342351,180040,342352,180050,342352,180100,342352,180110,342352,180120,342352,180130,342353
PJCIOE2,2024-02-15 01:51:09,20240214,180140,342353,180150,342353,180200,342354,180210,342354,180220,342354,180230,342355,180240,342355,180250,342356,180300,342356,180310,342356,180320,342356,180330,342357,180340,342357,180350,342358,180400,342358,180410,342358,180420,342359,180430,342359,180440,342360,180450,342361,180500,342361,180510,342362,180520,342362,180530,342362,180540,342363,180550,342364,180600,342364,180610,342365,180620,342365,180630,342366,180640,342366,180650,342367,180700,342368,180710,342368,180720,342369,180730,342370,180740,342370,180750,342371,180800,342372,180810,342373,180820,342373,180830,342374,180840,342375,180850,342376,180900,342377,180910,342378,180920,342378,180930,342379,180940,342380,180950,342381,181000,342382,181010,342383,181020,342383,181030,342384,181040,342385,181050,342386,181100,342387,181110,342388,181120,342389
PJCIOE2,2024-02-15 01:51:21,20240214,181130,342390,181140,342391,181150,342391,181200,342391,181210,342392,181220,342393,181230,342393,181240,342394,181250,342395,181300,342395,181310,342396,181320,342397,181330,342398,181340,342399,181350,342399,181400,342400,181410,342401,181420,342401,181430,342402,181440,342402,181450,342403,181500,342403,181510,342405,181520,342405,181530,342406,181540,342406,181550,342407,181600,342407,181610,342408,181620,342409,181630,342410,181640,342410,181650,342411,181700,342412,181710,342413,181720,342414,181730,342415,181740,342415,181750,342416,181800,342417,181810,342418,181820,342418,181830,342419,181840,342420,181850,342421,181900,342421,181910,342422,181920,342423,181930,342424,181940,342425,181950,342426,182000,342426,182010,342427,182020,342428,182030,342429,182040,342430,182050,342431,182100,342432,182110,342433
PJCIOE2,2024-02-15 01:51:32,20240214,182120,342433,182130,342435,182140,342435,182150,342437,182200,342437,182210,342438,182220,342439,182230,342440,182240,342441,182250,342442,182300,342444,182310,342445,182320,342446,182330,342447,182340,342448,182350,342449,182400,342451,182410,342452,182420,342453,182430,342454,182440,342455,182450,342457,182500,342458,182510,342459,182520,342461,182530,342462,182540,342464,182550,342465,182600,342466,182610,342467,182620,342468,182630,342470,182640,342471,182650,342473,182700,342474,182710,342475,182720,342477,182730,342478,182740,342480,182750,342481,182800,342482,182810,342483,182820,342484,182830,342486,182840,342486,182850,342488,182900,342489,182910,342491,182920,342492,182930,342493,182940,342494,182950,342495,183000,342496,183010,342497,183020,342498,183030,342499,183040,342500,183050,342501,183100,342502
PJCIOE2,2024-02-15 01:51:44,20240214,183110,342504,183120,342505,183130,342506,183140,342507,183150,342508,183200,342508,183210,342509,183220,342510,183230,342510,183240,342512,183250,342513,183300,342514,183310,342515,183320,342515,183330,342516,183340,342516,183350,342517,183400,342518,183410,342518,183420,342519,183430,342520,183440,342520,183450,342521,183500,342521,183510,342522,183520,342522,183530,342523,183540,342524,183550,342524,183600,342524,183610,342525,183620,342525,183630,342525,183640,342526,183650,342526,183700,342526,183710,342526,183720,342526,183730,342527,183740,342527,183750,342527,183800,342528,183810,342527,183820,342528,183830,342528,183840,342528,183850,342529,183900,342528,183910,342528,183920,342528,183930,342529,183940,342529,183950,342529,184000,342529,184010,342529,184020,342529,184030,342530,184040,342530,184050,342530
PJCIOE2,2024-02-15 01:51:56,20240214,184100,342530,184110,342530,184120,342530,184130,342530,184140,342530,184150,342531,184200,342530,184210,342531,184220,342531,184230,342531,184240,342531,184250,342532,184300,342531,184310,342532,184320,342532,184330,342532,184340,342532,184350,342533,184400,342533,184410,342533,184420,342533,184430,342533,184440,342533,184450,342534,184500,342534,184510,342534,184520,342534,184530,342535,184540,342534,184550,342535,184600,342535,184610,342535,184620,342536,184630,342536,184640,342536,184650,342536,184700,342536,184710,342537,184720,342536,184730,342537,184740,342537,184750,342537,184800,342537,184810,342538,184820,342537,184830,342538,184840,342538,184850,342538,184900,342538,184910,342539,184920,342539,184930,342539,184940,342539,184950,342539,185000,342539,185010,342540,185020,342539,185030,342540,185040,342540
PJCIOE2,2024-02-15 01:52:07,20240214,185050,342540,185100,342540,185110,342541,185120,342540,185130,342541,185140,342541,185150,342541,185200,342541,185210,342541,185220,342541,185230,342541,185240,342542,185250,342542,185300,342542,185310,342542,185320,342542,185330,342543,185340,342543,185350,342544,185400,342543,185410,342544,185420,342544,185430,342544,185440,342544,185450,342545,185500,342545,185510,342545,185520,342545,185530,342546,185540,342546,185550,342547,185600,342547,185610,342547,185620,342547,185630,342548,185640,342548,185650,342548,185700,342549,185710,342549,185720,342549,185730,342550,185740,342550,185750,342551,185800,342551,185810,342551,185820,342552,185830,342552,185840,342552,185850,342553,185900,342553,185910,342553,185920,342553,185930,342554,185940,342554,185950,342554,190000,342554,190010,342555,190020,342555,190030,342556
PJCIOE2,2024-02-15 01:52:19,20240214,190040,342556,190050,342556,190100,342556,190110,342557,190120,342557,190130,342557,190140,342557,190150,342557,190200,342557,190210,342558,190220,342558,190230,342558,190240,342558,190250,342559,190300,342559,190310,342559,190320,342559,190330,342559,190340,342559,190350,342559,190400,342560,190410,342560,190420,342559,190430,342560,190440,342560,190450,342561,190500,342561,190510,342561,190520,342561,190530,342561,190540,342561,190550,342562,190600,342563,190610,342563,190620,342563,190630,342563,190640,342564,190650,342564,190700,342565,190710,342566,190720,342566,190730,342566,190740,342566,190750,342567,190800,342567,190810,342568,190820,342568,190830,342569,190840,342569,190850,342570,190900,342570,190910,342571,190920,342571,190930,342571,190940,342572,190950,342572,191000,342572,191010,342573,191020,342573
PJCIOE2,2024-02-15 01:52:30,20240214,191030,342574,191040,342574,191050,342575,191100,342575,191110,342575,191120,342575,191130,342576,191140,342576,191150,342576,191200,342577,191210,342577,191220,342577,191230,342578,191240,342578,191250,342578,191300,342579,191310,342579,191320,342580,191330,342580,191340,342580,191350,342581,191400,342581,191410,342582,191420,342582,191430,342582,191440,342582,191450,342583,191500,342583,191510,342583,191520,342584,191530,342584,191540,342585,191550,342586,191600,342586,191610,342586,191620,342586,191630,342586,191640,342587,191650,342587,191700,342588,191710,342588,191720,342588,191730,342589,191740,342589,191750,342590,191800,342591,191810,342591,191820,342591,191830,342591,191840,342592,191850,342592,191900,342592,191910,342593,191920,342593,191930,342594,191940,342595,191950,342595,192000,342596,192010,342596
PJCIOE2,2024-02-15 01:52:42,20240214,192020,342596,192030,342597,192040,342597,192050,342598,192100,342598,192110,342599,192120,342599,192130,342599,192140,342600,192150,342600,192200,342601,192210,342601,192220,342601,192230,342602,192240,342602,192250,342603,192300,342604,192310,342604,192320,342604,192330,342605,192340,342605,192350,342606,192400,342607,192410,342607,192420,342607,192430,342607,192440,342608,192450,342609,192500,342609,192510,342610,192520,342610,192530,342611,192540,342611,192550,342612,192600,342612,192610,342613,192620,342612,192630,342613,192640,342614,192650,342614,192700,342615,192710,342615,192720,342615,192730,342616,192740,342617,192750,342617,192800,342618,192810,342618,192820,342619,192830,342619,192840,342620,192850,342620,192900,342621,192910,342621,192920,342621,192930,342622,192940,342623,192950,342623,193000,342623
PJCIOE2,2024-02-15 01:52:53,20240214,193010,342624,193020,342624,193030,342625,193040,342625,193050,342626,193100,342626,193110,342627,193120,342627,193130,342628,193140,342628,193150,342628,193200,342629,193210,342630,193220,342630,193230,342630,193240,342630,193250,342631,193300,342631,193310,342632,193320,342632,193330,342632,193340,342632,193350,342633,193400,342634,193410,342634,193420,342634,193430,342634,193440,342634,193450,342635,193500,342635,193510,342636,193520,342636,193530,342637,193540,342637,193550,342638,193600,342638,193610,342639,193620,342639,193630,342639,193640,342640,193650,342640,193700,342640,193710,342641,193720,342641,193730,342641,193740,342642,193750,342642,193800,342643,193810,342643,193820,342644,193830,342644,193840,342644,193850,342645,193900,342646,193910,342646,193920,342647,193930,342647,193940,342647,193950,342648
PJCIOE2,2024-02-15 01:53:05,20240214,194000,342648,194010,342649,194020,342649,194030,342650,194040,342650,194050,342650,194100,342651,194110,342652,194120,342652,194130,342652,194140,342653,194150,342654,194200,342654,194210,342654,194220,342655,194230,342655,194240,342656,194250,342656,194300,342657,194310,342657,194320,342657,194330,342658,194340,342658,194350,342659,194400,342659,194410,342660,194420,342660,194430,342661,194440,342661,194450,342662,194500,342662,194510,342663,194520,342663,194530,342663,194540,342664,194550,342665,194600,342665,194610,342666,194620,342666,194630,342667,194640,342667,194650,342668,194700,342669,194710,342669,194720,342669,194730,342670,194740,342670,194750,342671,194800,342672,194810,342672,194820,342673,194830,342673,194840,342674,194850,342675,194900,342675,194910,342676,194920,342677,194930,342677,194940,342677
PJCIOE2,2024-02-15 01:53:16,20240214,194950,342678,195000,342678,195010,342679,195020,342680,195030,342680,195040,342680,195050,342681,195100,342682,195110,342682,195120,342683,195130,342683,195140,342683,195150,342684,195200,342684,195210,342685,195220,342685,195230,342686,195240,342686,195250,342686,195300,342687,195310,342688,195320,342687,195330,342688,195340,342688,195350,342689,195400,342689,195410,342690,195420,342690,195430,342690,195440,342690,195450,342691,195500,342692,195510,342692,195520,342692,195530,342692,195540,342692,195550,342693,195600,342694,195610,342694,195620,342694,195630,342695,195640,342695,195650,342695,195700,342696,195710,342696,195720,342696,195730,342697,195740,342697,195750,342698,195800,342698,195810,342699,195820,342699,195830,342699,195840,342700,195850,342700,195900,342700,195910,342701,195920,342701,195930,342702
PJCIOE2,2024-02-15 01:53:28,20240214,195940,342702,195950,342703,200000,342703,200010,342703,200020,342703,200030,342704,200040,342704,200050,342705,200100,342705,200110,342706,200120,342706,200130,342706,200140,342707,200150,342707,200200,342708,200210,342708,200220,342708,200230,342709,200240,342710,200250,342710,200300,342710,200310,342711,200320,342711,200330,342712,200340,342712,200350,342712,200400,342713,200410,342714,200420,342714,200430,342714,200440,342715,200450,342715,200500,342716,200510,342716,200520,342716,200530,342717,200540,342717,200550,342718,200600,342718,200610,342719,200620,342719,200630,342720,200640,342720,200650,342721,200700,342722,200710,342722,200720,342723,200730,342723,200740,342724,200750,342725,200800,342725,200810,342726,200820,342726,200830,342727,200840,342727,200850,342728,200900,342729,200910,342730,200920,342730
PJCIOE2,2024-02-15 01:53:39,20240214,200930,342731,200940,342732,200950,342733,201000,342734,201010,342735,201020,342735,201030,342735,201040,342735,201050,342736,201100,342737,201110,342738,201120,342738,201130,342738,201140,342739,201150,342739,201200,342740,201210,342741,201220,342741,201230,342741,201240,342741,201250,342742,201300,342742,201310,342743,201320,342743,201330,342743,201340,342743,201350,342744,201400,342744,201410,342744,201420,342744,201430,342744,201440,342744,201450,342745,201500,342745,201510,342745,201520,342745,201530,342745,201540,342745,201550,342745,201600,342745,201610,342745,201620,342745,201630,342745,201640,342745,201650,342746,201700,342746,201710,342746,201720,342746,201730,342746,201740,342746,201750,342747,201800,342747,201810,342747,201820,342747,201830,342747,201840,342748,201850,342748,201900,342748,201910,342749
PJCIOE2,2024-02-15 01:53:51,20240214,201920,342749,201930,342750,201940,342750,201950,342751,202000,342751,202010,342751,202020,342751,202030,342752,202040,342752,202050,342753,202100,342753,202110,342754,202120,342754,202130,342755,202140,342755,202150,342756,202200,342756,202210,342757,202220,342758,202230,342758,202240,342759,202250,342759,202300,342760,202310,342761,202320,342761,202330,342761,202340,342762,202350,342763,202400,342763,202410,342764,202420,342764,202430,342765,202440,342766,202450,342766,202500,342767,202510,342767,202520,342768,202530,342769,202540,342769,202550,342770,202600,342770,202610,342771,202620,342771,202630,342772,202640,342772,202650,342773,202700,342773,202710,342774,202720,342774,202730,342775,202740,342775,202750,342776,202800,342776,202810,342777,202820,342777,202830,342778,202840,342778,202850,342779,202900,342779
PJCIOE2,2024-02-15 01:54:02,20240214,202910,342779,202920,342779,202930,342780,202940,342780,202950,342781,203000,342781,203010,342781,203020,342781,203030,342782,203040,342782,203050,342782,203100,342782,203110,342783,203120,342783,203130,342783,203140,342784,203150,342784,203200,342784,203210,342785,203220,342784,203230,342785,203240,342785,203250,342785,203300,342785,203310,342786,203320,342786,203330,342786,203340,342786,203350,342786,203400,342787,203410,342787,203420,342786,203430,342787,203440,342787,203450,342787,203500,342787,203510,342788,203520,342788,203530,342788,203540,342788,203550,342789,203600,342788,203610,342788,203620,342789,203630,342789,203640,342789,203650,342790,203700,342790,203710,342790,203720,342790,203730,342791,203740,342791,203750,342792,203800,342792,203810,342792,203820,342792,203830,342792,203840,342793,203850,342794
PJCIOE2,2024-02-15 01:54:14,20240214,203900,342794,203910,342794,203920,342794,203930,342795,203940,342795,203950,342796,204000,342796,204010,342796,204020,342796,204030,342797,204040,342797,204050,342797,204100,342797,204110,342798,204120,342798,204130,342798,204140,342798,204150,342799,204200,342799,204210,342799,204220,342798,204230,342799,204240,342800,204250,342800,204300,342800,204310,342801,204320,342801,204330,342801,204340,342802,204350,342802,204400,342802,204410,342802,204420,342802,204430,342803,204440,342803,204450,342803,204500,342803,204510,342804,204520,342804,204530,342805,204540,342805,204550,342805,204600,342805,204610,342806,204620,342806,204630,342806,204640,342806,204650,342806,204700,342807,204710,342807,204720,342807,204730,342807,204740,342807,204750,342808,204800,342808,204810,342808,204820,342808,204830,342808,204840,342808
PJCIOE2,2024-02-15 01:54:25,20240214,204850,342809,204900,342809,204910,342809,204920,342809,204930,342809,204940,342810,204950,342809,205000,342810,205010,342810,205020,342810,205030,342811,205040,342811,205050,342811,205100,342811,205110,342812,205120,342811,205130,342811,205140,342812,205150,342812,205200,342812,205210,342812,205220,342812,205230,342813,205240,342813,205250,342813,205300,342813,205310,342813,205320,342813,205330,342814,205340,342814,205350,342814,205400,342815,205410,342815,205420,342814,205430,342815,205440,342815,205450,342815,205500,342815,205510,342816,205520,342816,205530,342816,205540,342816,205550,342816,205600,342816,205610,342816,205620,342817,205630,342817,205640,342817,205650,342817,205700,342817,205710,342817,205720,342817,205730,342818,205740,342817,205750,342817,205800,342818,205810,342818,205820,342818,205830,342819
PJCIOE2,2024-02-15 01:54:37,20240214,205840,342819,205850,342819,205900,342819,205910,342819,205920,342819,205930,342819,205940,342819,205950,342820,210000,342820,210010,342820,210020,342820,210030,342820,210040,342820,210050,342821,210100,342821,210110,342821,210120,342821,210130,342821,210140,342821,210150,342822,210200,342822,210210,342822,210220,342822,210230,342822,210240,342823,210250,342823,210300,342824,210310,342824,210320,342823,210330,342824,210340,342824,210350,342824,210400,342824,210410,342824,210420,342824,210430,342825,210440,342825,210450,342825,210500,342825,210510,342825,210520,342825,210530,342825,210540,342825,210550,342826,210600,342826,210610,342826,210620,342826,210630,342826,210640,342826,210650,342826,210700,342826,210710,342826,210720,342826,210730,342826,210740,342826,210750,342827,210800,342827,210810,342827,210820,342827
PJCIOE2,2024-02-15 01:54:49,20240214,210830,342827,210840,342827,210850,342828,210900,342827,210910,342827,210920,342827,210930,342828,210940,342828,210950,342828,211000,342828,211010,342828,211020,342828,211030,342828,211040,342828,211050,342829,211100,342828,211110,342829,211120,342828,211130,342829,211140,342829,211150,342829,211200,342829,211210,342829,211220,342829,211230,342829,211240,342829,211250,342829,211300,342829,211310,342830,211320,342829,211330,342830,211340,342830,211350,342830,211400,342830,211410,342830,211420,342830,211430,342830,211440,342830,211450,342830,211500,342830,211510,342831,211520,342830,211530,342831,211540,342830,211550,342830,211600,342830,211610,342831,211620,342830,211630,342831,211640,342830,211650,342830,211700,342830,211710,342830,211720,342830,211730,342830,211740,342830,211750,342830,211800,342830,211810,342830
PJCIOE2,2024-02-15 01:55:00,20240214,211820,342830,211830,342830,211840,342830,211850,342830,211900,342830,211910,342830,211920,342830,211930,342830,211940,342829,211950,342830,212000,342829,212010,342829,212020,342829,212030,342829,212040,342829,212050,342829,212100,342829,212110,342830,212120,342829,212130,342829,212140,342829,212150,342829,212200,342829,212210,342829,212220,342829,212230,342829,212240,342829,212250,342829,212300,342829,212310,342829,212320,342829,212330,342829,212340,342829,212350,342830,212400,342829,212410,342830,212420,342830,212430,342829,212440,342830,212450,342830,212500,342830,212510,342830,212520,342830,212530,342830,212540,342830,212550,342831,212600,342831,212610,342831,212620,342830,212630,342831,212640,342831,212650,342831,212700,342831,212710,342831,212720,342831,212730,342831,212740,342831,212750,342831,212800,342831
PJCIOE2,2024-02-15 01:55:12,20240214,212810,342832,212820,342831,212830,342832,212840,342831,212850,342831,212900,342831,212910,342831,212920,342831,212930,342831,212940,342831,212950,342831,213000,342831,213010,342832,213020,342832,213030,342832,213040,342832,213050,342832,213100,342832,213110,342832,213120,342831,213130,342831,213140,342831,213150,342831,213200,342831,213210,342831,213220,342831,213230,342831,213240,342831,213250,342831,213300,342831,213310,342832,213320,342831,213330,342831,213340,342831,213350,342831,213400,342831,213410,342831,213420,342831,213430,342831,213440,342831,213450,342831,213500,342831,213510,342831,213520,342830,213530,342831,213540,342831,213550,342831,213600,342831,213610,342831,213620,342830,213630,342830,213640,342830,213650,342830,213700,342830,213710,342830,213720,342830,213730,342830,213740,342830,213750,342830
PJCIOE2,2024-02-15 01:55:23,20240214,213800,342830,213810,342830,213820,342830,213830,342829,213840,342829,213850,342829,213900,342829,213910,342829,213920,342829,213930,342828,213940,342828,213950,342829,214000,342828,214010,342828,214020,342828,214030,342828,214040,342828,214050,342828,214100,342828,214110,342827,214120,342827,214130,342827,214140,342827,214150,342827,214200,342826,214210,342827,214220,342826,214230,342826,214240,342826,214250,342826,214300,342826,214310,342826,214320,342826,214330,342826,214340,342826,214350,342826,214400,342825,214410,342825,214420,342825,214430,342825,214440,342825,214450,342826,214500,342825,214510,342825,214520,342825,214530,342825,214540,342825,214550,342825,214600,342825,214610,342825,214620,342825,214630,342826,214640,342825,214650,342826,214700,342826,214710,342826,214720,342826,214730,342826,214740,342826
PJCIOE2,2024-02-15 01:55:35,20240214,214750,342827,214800,342827,214810,342827,214820,342827,214830,342827,214840,342827,214850,342828,214900,342828,214910,342828,214920,342828,214930,342828,214940,342828,214950,342829,215000,342829,215010,342829,215020,342830,215030,342830,215040,342830,215050,342830,215100,342830,215110,342831,215120,342831,215130,342831,215140,342831,215150,342831,215200,342832,215210,342832,215220,342832,215230,342833,215240,342833,215250,342833,215300,342833,215310,342833,215320,342833,215330,342833,215340,342833,215350,342834,215400,342833,215410,342834,215420,342834,215430,342834,215440,342834,215450,342835,215500,342835,215510,342835,215520,342835,215530,342835,215540,342835,215550,342835,215600,342835,215610,342836,215620,342836,215630,342836,215640,342835,215650,342836,215700,342836,215710,342836,215720,342835,215730,342836
PJCIOE2,2024-02-15 01:55:46,20240214,215740,342836,215750,342836,215800,342836,215810,342837,215820,342836,215830,342837,215840,342837,215850,342837,215900,342837,215910,342837,215920,342837,215930,342837,215940,342837,215950,342837,220000,342837,220010,342837,220020,342837,220030,342838,220040,342837,220050,342838,220100,342838,220110,342838,220120,342838,220130,342838,220140,342838,220150,342838,220200,342838,220210,342838,220220,342838,220230,342838,220240,342838,220250,342838,220300,342838,220310,342838,220320,342838,220330,342838,220340,342838,220350,342838,220400,342837,220410,342837,220420,342837,220430,342837,220440,342837,220450,342837,220500,342837,220510,342837,220520,342837,220530,342837,220540,342836,220550,342837,220600,342837,220610,342836,220620,342836,220630,342836,220640,342836,220650,342836,220700,342836,220710,342836,220720,342835
PJCIOE2,2024-02-15 01:55:58,20240214,220730,342835,220740,342835,220750,342835,220800,342834,220810,342834,220820,342834,220830,342834,220840,342834,220850,342834,220900,342834,220910,342834,220920,342833,220930,342833,220940,342833,220950,342833,221000,342833,221010,342833,221020,342832,221030,342832,221040,342832,221050,342832,221100,342831,221110,342831,221120,342831,221130,342831,221140,342831,221150,342831,221200,342831,221210,342831,221220,342831,221230,342831,221240,342830,221250,342830,221300,342830,221310,342830,221320,342829,221330,342829,221340,342829,221350,342829,221400,342829,221410,342829,221420,342829,221430,342828,221440,342828,221450,342828,221500,342828,221510,342828,221520,342827,221530,342828,221540,342827,221550,342828,221600,342827,221610,342827,221620,342827,221630,342827,221640,342826,221650,342827,221700,342826,221710,342826
PJCIOE2,2024-02-15 01:56:09,20240214,221720,342826,221730,342826,221740,342826,221750,342826,221800,342826,221810,342826,221820,342826,221830,342826,221840,342825,221850,342826,221900,342825,221910,342825,221920,342825,221930,342825,221940,342825,221950,342825,222000,342825,222010,342825,222020,342825,222030,342825,222040,342824,222050,342824,222100,342824,222110,342824,222120,342824,222130,342824,222140,342824,222150,342824,222200,342824,222210,342824,222220,342823,222230,342823,222240,342823,222250,342823,222300,342822,222310,342823,222320,342822,222330,342823,222340,342823,222350,342823,222400,342823,222410,342823,222420,342822,222430,342822,222440,342821,222450,342821,222500,342821,222510,342821,222520,342821,222530,342821,222540,342821,222550,342821,222600,342821,222610,342821,222620,342821,222630,342821,222640,342821,222650,342821,222700,342821
PJCIOE2,2024-02-15 01:56:21,20240214,222710,342821,222720,342821,222730,342821,222740,342821,222750,342821,222800,342821,222810,342821,222820,342820,222830,342820,222840,342820,222850,342820,222900,342820,222910,342820,222920,342820,222930,342820,222940,342820,222950,342820,223000,342820,223010,342820,223020,342819,223030,342819,223040,342819,223050,342820,223100,342819,223110,342819,223120,342819,223130,342819,223140,342819,223150,342819,223200,342818,223210,342818,223220,342818,223230,342818,223240,342817,223250,342817,223300,342817,223310,342817,223320,342817,223330,342816,223340,342816,223350,342816,223400,342816,223410,342816,223420,342815,223430,342815,223440,342815,223450,342814,223500,342814,223510,342814,223520,342813,223530,342813,223540,342813,223550,342813,223600,342812,223610,342812,223620,342812,223630,342811,223640,342811,223650,342811
PJCIOE2,2024-02-15 01:56:32,20240214,223700,342810,223710,342810,223720,342810,223730,342810,223740,342809,223750,342809,223800,342808,223810,342808,223820,342808,223830,342808,223840,342807,223850,342807,223900,342807,223910,342807,223920,342806,223930,342806,223940,342805,223950,342805,224000,342805,224010,342805,224020,342804,224030,342804,224040,342804,224050,342804,224100,342804,224110,342804,224120,342803,224130,342803,224140,342803,224150,342803,224200,342803,224210,342803,224220,342802,224230,342803,224240,342802,224250,342802,224300,342802,224310,342802,224320,342801,224330,342801,224340,342801,224350,342801,224400,342802,224410,342802,224420,342802,224430,342802,224440,342802,224450,342803,224500,342803,224510,342803,224520,342802,224530,342803,224540,342803,224550,342803,224600,342803,224610,342803,224620,342803,224630,342804,224640,342804
PJCIOE2,2024-02-15 01:56:44,20240214,224650,342805,224700,342805,224710,342805,224720,342805,224730,342805,224740,342805,224750,342806,224800,342806,224810,342806,224820,342806,224830,342807,224840,342807,224850,342807,224900,342807,224910,342808,224920,342808,224930,342808,224940,342808,224950,342808,225000,342808,225010,342809,225020,342809,225030,342809,225040,342809,225050,342809,225100,342809,225110,342809,225120,342809,225130,342809,225140,342809,225150,342810,225200,342810,225210,342810,225220,342810,225230,342810,225240,342810,225250,342810,225300,342810,225310,342810,225320,342809,225330,342809,225340,342809,225350,342809,225400,342809,225410,342809,225420,342809,225430,342809,225440,342809,225450,342809,225500,342809,225510,342809,225520,342809,225530,342809,225540,342809,225550,342809,225600,342809,225610,342809,225620,342809,225630,342809
PJCIOE2,2024-02-15 01:56:55,20240214,225640,342809,225650,342809,225700,342809,225710,342809,225720,342808,225730,342808,225740,342808,225750,342809,225800,342808,225810,342808,225820,342808,225830,342808,225840,342808,225850,342809,225900,342808,225910,342809,225920,342808,225930,342809,225940,342809,225950,342809,230000,342809,230010,342809,230020,342809,230030,342809,230040,342809,230050,342810,230100,342810,230110,342810,230120,342810,230130,342810,230140,342810,230150,342811,230200,342812,230210,342813,230220,342813,230230,342814,230240,342815,230250,342816,230300,342817,230310,342817,230320,342817,230330,342818,230340,342818,230350,342820,230400,342821,230410,342822,230420,342824,230430,342826,230440,342828,230450,342830,230500,342831,230510,342833,230520,342835,230530,342836,230540,342838,230550,342840,230600,342842,230610,342844,230620,342846
PJCIOE2,2024-02-15 01:57:07,20240214,230630,342848,230640,342850,230650,342853,230700,342855,230710,342857,230720,342859,230730,342861,230740,342862,230750,342865,230800,342866,230810,342868,230820,342869,230830,342871,230840,342873,230850,342874,230900,342876,230910,342877,230920,342879,230930,342880,230940,342881,230950,342883,231000,342884,231010,342885,231020,342885,231030,342886,231040,342887,231050,342888,231100,342889,231110,342890,231120,342890,231130,342891,231140,342891,231150,342892,231200,342892,231210,342893,231220,342892,231230,342893,231240,342893,231250,342894,231300,342894,231310,342894,231320,342894,231330,342894,231340,342894,231350,342894,231400,342894,231410,342894,231420,342894,231430,342894,231440,342894,231450,342894,231500,342894,231510,342894,231520,342893,231530,342893,231540,342893,231550,342893,231600,342893,231610,342893
PJCIOE2,2024-02-15 01:57:18,20240214,231620,342892,231630,342892,231640,342891,231650,342891,231700,342891,231710,342891,231720,342890,231730,342890,231740,342889,231750,342889,231800,342889,231810,342889,231820,342888,231830,342887,231840,342887,231850,342887,231900,342886,231910,342886,231920,342885,231930,342884,231940,342883,231950,342883,232000,342883,232010,342882,232020,342881,232030,342881,232040,342880,232050,342880,232100,342879,232110,342879,232120,342878,232130,342878,232140,342877,232150,342877,232200,342876,232210,342876,232220,342875,232230,342874,232240,342874,232250,342873,232300,342873,232310,342873,232320,342873,232330,342873,232340,342872,232350,342872,232400,342872,232410,342872,232420,342871,232430,342871,232440,342871,232450,342872,232500,342872,232510,342872,232520,342871,232530,342871,232540,342870,232550,342870,232600,342870
PJCIOE2,2024-02-15 01:57:30,20240214,232610,342870,232620,342870,232630,342871,232640,342871,232650,342871,232700,342870,232710,342869,232720,342868,232730,342867,232740,342865,232750,342864,232800,342863,232810,342863,232820,342862,232830,342861,232840,342860,232850,342861,232900,342860,232910,342860,232920,342859,232930,342858,232940,342857,232950,342856,233000,342855,233010,342854,233020,342853,233030,342852,233040,342852,233050,342852,233100,342852,233110,342851,233120,342851,233130,342850,233140,342850,233150,342850,233200,342849,233210,342849,233220,342849,233230,342849,233240,342848,233250,342848,233300,342847,233310,342847,233320,342847,233330,342847,233340,342847,233350,342847,233400,342847,233410,342847,233420,342846,233430,342846,233440,342846,233450,342846,233500,342846,233510,342846,233520,342845,233530,342845,233540,342843,233550,342842
PJCIOE2,2024-02-15 01:57:41,20240214,233600,342842,233610,342842,233620,342841,233630,342841,233640,342840,233650,342840,233700,342840,233710,342840,233720,342839,233730,342839,233740,342838,233750,342837,233800,342837,233810,342836,233820,342834,233830,342834,233840,342833,233850,342833,233900,342832,233910,342831,233920,342831,233930,342831,233940,342830,233950,342830,234000,342829,234010,342828,234020,342827,234030,342827,234040,342826,234050,342826,234100,342825,234110,342825,234120,342824,234130,342824,234140,342823,234150,342823,234200,342822,234210,342822,234220,342822,234230,342821,234240,342820,234250,342820,234300,342820,234310,342820,234320,342819,234330,342820,234340,342820,234350,342820,234400,342820,234410,342820,234420,342819,234430,342819,234440,342819,234450,342819,234500,342819,234510,342819,234520,342819,234530,342820,234540,342820
PJCIOE2,2024-02-15 01:57:53,20240214,234550,342820,234600,342820,234610,342821,234620,342821,234630,342822,234640,342822,234650,342822,234700,342822,234710,342823,234720,342823,234730,342824,234740,342824,234750,342824,234800,342824,234810,342825,234820,342825,234830,342825,234840,342826,234850,342827,234900,342828,234910,342828,234920,342828,234930,342828,234940,342828,234950,342829,235000,342829,235010,342830,235020,342830,235030,342830,235040,342830,235050,342831,235100,342831,235110,342831,235120,342832,235130,342832,235140,342832,235150,342832,235200,342832,235210,342832,235220,342832,235230,342832,235240,342832,235250,342832,235300,342832,235310,342833,235320,342833,235330,342833,235340,342833,235350,342833,235400,342833,235410,342833,235420,342832,235430,342832,235440,342832,235450,342832,235500,342832,235510,342832,235520,342831,235530,342832
PJCIOE2,2024-02-15 01:58:05,20240214,235540,342831,235550,342831,235600,342831,235610,342831,235620,342830,235630,342830,235640,342830,235650,342830,235700,342830,235710,342830,235720,342830,235730,342830,235740,342829,235750,342829,235800,342829,235810,342829,235820,342828,235830,342828,235840,342828,235850,342828,235900,342828,235910,342827,235920,342827,235930,342827,235940,342827,235950,342827