PJCIOE2,2024-02-14 01:30:01,20240213,000000,342757,000010,342757,000020,342756,000030,342757,000040,342756,000050,342757,000100,342757,000110,342757,000120,342756,000130,342756,000140,342756,000150,342757,000200,342757,000210,342757,000220,342757,000230,342757,000240,342757,000250,342758,000300,342758,000310,342758,000320,342758,000330,342759,000340,342759,000350,342759,000400,342760,000410,342760,000420,342760,000430,342760,000440,342760,000450,342761,000500,342761,000510,342762,000520,342763,000530,342764,000540,342764,000550,342766,000600,342766,000610,342767,000620,342768,000630,342769,000640,342770,000650,342770,000700,342771,000710,342772,000720,342773,000730,342774,000740,342775,000750,342776,000800,342777,000810,342778,000820,342778,000830,342779,000840,342780,000850,342781,000900,342782,000910,342782,000920,342783,000930,342783,000940,342784
PJCIOE2,2024-02-14 01:30:12,20240213,000950,342784,001000,342785,001010,342785,001020,342785,001030,342786,001040,342786,001050,342787,001100,342787,001110,342788,001120,342789,001130,342789,001140,342790,001150,342790,001200,342791,001210,342792,001220,342792,001230,342792,001240,342793,001250,342793,001300,342793,001310,342794,001320,342794,001330,342794,001340,342794,001350,342795,001400,342795,001410,342795,001420,342795,001430,342796,001440,342796,001450,342796,001500,342796,001510,342796,001520,342796,001530,342797,001540,342797,001550,342797,001600,342797,001610,342797,001620,342797,001630,342797,001640,342797,001650,342797,001700,342797,001710,342797,001720,342797,001730,342797,001740,342797,001750,342797,001800,342797,001810,342798,001820,342797,001830,342797,001840,342797,001850,342798,001900,342797,001910,342797,001920,342797,001930,342797
PJCIOE2,2024-02-14 01:30:24,20240213,001940,342797,001950,342798,002000,342797,002010,342798,002020,342797,002030,342797,002040,342797,002050,342797,002100,342796,002110,342796,002120,342795,002130,342795,002140,342794,002150,342794,002200,342794,002210,342794,002220,342793,002230,342794,002240,342793,002250,342794,002300,342794,002310,342793,002320,342793,002330,342793,002340,342793,002350,342793,002400,342793,002410,342793,002420,342793,002430,342792,002440,342792,002450,342792,002500,342792,002510,342792,002520,342791,002530,342791,002540,342791,002550,342791,002600,342791,002610,342791,002620,342791,002630,342791,002640,342791,002650,342791,002700,342791,002710,342791,002720,342791,002730,342792,002740,342792,002750,342792,002800,342792,002810,342792,002820,342791,002830,342791,002840,342791,002850,342791,002900,342790,002910,342790,002920,342790
PJCIOE2,2024-02-14 01:30:35,20240213,002930,342790,002940,342790,002950,342791,003000,342791,003010,342791,003020,342790,003030,342790,003040,342790,003050,342790,003100,342790,003110,342790,003120,342789,003130,342789,003140,342789,003150,342790,003200,342789,003210,342789,003220,342789,003230,342789,003240,342789,003250,342789,003300,342789,003310,342790,003320,342789,003330,342789,003340,342789,003350,342789,003400,342788,003410,342788,003420,342788,003430,342788,003440,342788,003450,342788,003500,342788,003510,342788,003520,342788,003530,342788,003540,342788,003550,342789,003600,342790,003610,342790,003620,342790,003630,342790,003640,342790,003650,342790,003700,342790,003710,342790,003720,342789,003730,342789,003740,342789,003750,342789,003800,342789,003810,342789,003820,342789,003830,342789,003840,342788,003850,342789,003900,342788,003910,342788
PJCIOE2,2024-02-14 01:30:47,20240213,003920,342788,003930,342788,003940,342788,003950,342788,004000,342787,004010,342787,004020,342787,004030,342787,004040,342787,004050,342786,004100,342786,004110,342786,004120,342785,004130,342785,004140,342785,004150,342785,004200,342785,004210,342785,004220,342784,004230,342784,004240,342784,004250,342783,004300,342783,004310,342782,004320,342782,004330,342782,004340,342782,004350,342782,004400,342782,004410,342782,004420,342782,004430,342782,004440,342782,004450,342783,004500,342783,004510,342783,004520,342783,004530,342783,004540,342784,004550,342784,004600,342784,004610,342785,004620,342785,004630,342785,004640,342785,004650,342785,004700,342785,004710,342785,004720,342785,004730,342785,004740,342785,004750,342785,004800,342785,004810,342785,004820,342784,004830,342784,004840,342784,004850,342784,004900,342784
PJCIOE2,2024-02-14 01:30:58,20240213,004910,342783,004920,342783,004930,342782,004940,342782,004950,342782,005000,342782,005010,342782,005020,342781,005030,342781,005040,342781,005050,342781,005100,342781,005110,342781,005120,342781,005130,342781,005140,342781,005150,342781,005200,342781,005210,342781,005220,342781,005230,342781,005240,342781,005250,342782,005300,342782,005310,342782,005320,342782,005330,342783,005340,342783,005350,342783,005400,342783,005410,342784,005420,342783,005430,342784,005440,342784,005450,342784,005500,342784,005510,342784,005520,342784,005530,342784,005540,342783,005550,342784,005600,342784,005610,342784,005620,342784,005630,342784,005640,342784,005650,342784,005700,342784,005710,342784,005720,342784,005730,342784,005740,342784,005750,342784,005800,342784,005810,342784,005820,342784,005830,342784,005840,342784,005850,342784
PJCIOE2,2024-02-14 01:31:10,20240213,005900,342784,005910,342784,005920,342784,005930,342784,005940,342784,005950,342784,010000,342784,010010,342784,010020,342784,010030,342784,010040,342784,010050,342784,010100,342784,010110,342785,010120,342785,010130,342785,010140,342785,010150,342785,010200,342785,010210,342786,010220,342786,010230,342786,010240,342786,010250,342787,010300,342787,010310,342787,010320,342787,010330,342787,010340,342787,010350,342787,010400,342787,010410,342788,010420,342788,010430,342788,010440,342788,010450,342788,010500,342788,010510,342788,010520,342788,010530,342788,010540,342789,010550,342789,010600,342789,010610,342789,010620,342789,010630,342790,010640,342790,010650,342790,010700,342790,010710,342791,010720,342790,010730,342791,010740,342791,010750,342791,010800,342791,010810,342792,010820,342792,010830,342792,010840,342792
PJCIOE2,2024-02-14 01:31:22,20240213,010850,342793,010900,342793,010910,342793,010920,342793,010930,342793,010940,342793,010950,342794,011000,342794,011010,342794,011020,342794,011030,342794,011040,342794,011050,342794,011100,342794,011110,342795,011120,342794,011130,342795,011140,342795,011150,342795,011200,342795,011210,342795,011220,342795,011230,342795,011240,342795,011250,342795,011300,342795,011310,342795,011320,342795,011330,342795,011340,342795,011350,342795,011400,342795,011410,342795,011420,342795,011430,342795,011440,342795,011450,342795,011500,342795,011510,342795,011520,342795,011530,342795,011540,342795,011550,342795,011600,342795,011610,342796,011620,342796,011630,342795,011640,342795,011650,342796,011700,342795,011710,342796,011720,342795,011730,342795,011740,342795,011750,342795,011800,342795,011810,342795,011820,342795,011830,342795
PJCIOE2,2024-02-14 01:31:33,20240213,011840,342795,011850,342795,011900,342795,011910,342795,011920,342795,011930,342796,011940,342795,011950,342796,012000,342795,012010,342795,012020,342795,012030,342795,012040,342795,012050,342796,012100,342796,012110,342796,012120,342796,012130,342795,012140,342795,012150,342796,012200,342795,012210,342796,012220,342795,012230,342795,012240,342795,012250,342796,012300,342795,012310,342796,012320,342795,012330,342795,012340,342795,012350,342795,012400,342795,012410,342795,012420,342795,012430,342795,012440,342795,012450,342795,012500,342795,012510,342795,012520,342795,012530,342795,012540,342795,012550,342795,012600,342795,012610,342795,012620,342794,012630,342795,012640,342795,012650,342795,012700,342795,012710,342795,012720,342795,012730,342795,012740,342795,012750,342795,012800,342796,012810,342796,012820,342795
PJCIOE2,2024-02-14 01:31:45,20240213,012830,342796,012840,342796,012850,342796,012900,342796,012910,342797,012920,342796,012930,342797,012940,342797,012950,342797,013000,342797,013010,342797,013020,342797,013030,342798,013040,342798,013050,342798,013100,342798,013110,342799,013120,342798,013130,342799,013140,342799,013150,342799,013200,342799,013210,342799,013220,342799,013230,342799,013240,342799,013250,342799,013300,342799,013310,342799,013320,342799,013330,342800,013340,342799,013350,342800,013400,342800,013410,342800,013420,342799,013430,342799,013440,342799,013450,342800,013500,342799,013510,342800,013520,342799,013530,342799,013540,342799,013550,342799,013600,342799,013610,342799,013620,342799,013630,342799,013640,342799,013650,342799,013700,342798,013710,342799,013720,342798,013730,342799,013740,342798,013750,342799,013800,342799,013810,342799
PJCIOE2,2024-02-14 01:31:56,20240213,013820,342799,013830,342799,013840,342799,013850,342799,013900,342799,013910,342799,013920,342799,013930,342799,013940,342799,013950,342799,014000,342799,014010,342800,014020,342800,014030,342800,014040,342800,014050,342800,014100,342800,014110,342800,014120,342800,014130,342800,014140,342800,014150,342801,014200,342801,014210,342801,014220,342801,014230,342801,014240,342801,014250,342801,014300,342801,014310,342802,014320,342801,014330,342802,014340,342802,014350,342802,014400,342802,014410,342802,014420,342802,014430,342802,014440,342802,014450,342802,014500,342802,014510,342802,014520,342802,014530,342802,014540,342802,014550,342802,014600,342803,014610,342803,014620,342802,014630,342802,014640,342802,014650,342803,014700,342803,014710,342803,014720,342802,014730,342802,014740,342802,014750,342803,014800,342802
PJCIOE2,2024-02-14 01:32:08,20240213,014810,342802,014820,342802,014830,342802,014840,342802,014850,342803,014900,342803,014910,342803,014920,342803,014930,342803,014940,342803,014950,342803,015000,342803,015010,342803,015020,342803,015030,342803,015040,342803,015050,342804,015100,342804,015110,342804,015120,342804,015130,342804,015140,342804,015150,342804,015200,342804,015210,342804,015220,342804,015230,342804,015240,342804,015250,342805,015300,342805,015310,342805,015320,342804,015330,342805,015340,342804,015350,342805,015400,342805,015410,342805,015420,342805,015430,342805,015440,342805,015450,342805,015500,342805,015510,342805,015520,342805,015530,342805,015540,342805,015550,342805,015600,342805,015610,342805,015620,342805,015630,342805,015640,342805,015650,342806,015700,342806,015710,342806,015720,342806,015730,342806,015740,342806,015750,342806
PJCIOE2,2024-02-14 01:32:19,20240213,015800,342806,015810,342806,015820,342806,015830,342806,015840,342806,015850,342806,015900,342806,015910,342806,015920,342805,015930,342805,015940,342805,015950,342805,020000,342805,020010,342804,020020,342804,020030,342804,020040,342804,020050,342804,020100,342803,020110,342803,020120,342802,020130,342802,020140,342802,020150,342802,020200,342802,020210,342802,020220,342801,020230,342801,020240,342801,020250,342801,020300,342800,020310,342800,020320,342800,020330,342800,020340,342799,020350,342799,020400,342799,020410,342799,020420,342799,020430,342799,020440,342799,020450,342799,020500,342799,020510,342799,020520,342799,020530,342799,020540,342799,020550,342799,020600,342799,020610,342799,020620,342798,020630,342798,020640,342798,020650,342798,020700,342798,020710,342798,020720,342798,020730,342798,020740,342798
PJCIOE2,2024-02-14 01:32:31,20240213,020750,342798,020800,342798,020810,342798,020820,342798,020830,342798,020840,342798,020850,342798,020900,342798,020910,342798,020920,342797,020930,342797,020940,342797,020950,342797,021000,342796,021010,342796,021020,342796,021030,342796,021040,342795,021050,342795,021100,342795,021110,342795,021120,342794,021130,342794,021140,342794,021150,342795,021200,342794,021210,342794,021220,342794,021230,342794,021240,342794,021250,342794,021300,342794,021310,342794,021320,342794,021330,342794,021340,342794,021350,342794,021400,342794,021410,342794,021420,342793,021430,342794,021440,342793,021450,342794,021500,342793,021510,342794,021520,342793,021530,342793,021540,342793,021550,342793,021600,342793,021610,342793,021620,342793,021630,342793,021640,342793,021650,342793,021700,342793,021710,342794,021720,342793,021730,342794
PJCIOE2,2024-02-14 01:32:42,20240213,021740,342794,021750,342794,021800,342794,021810,342794,021820,342794,021830,342794,021840,342794,021850,342794,021900,342795,021910,342794,021920,342794,021930,342794,021940,342794,021950,342795,022000,342795,022010,342795,022020,342795,022030,342795,022040,342795,022050,342796,022100,342796,022110,342796,022120,342796,022130,342796,022140,342796,022150,342796,022200,342796,022210,342796,022220,342796,022230,342796,022240,342796,022250,342796,022300,342796,022310,342796,022320,342796,022330,342796,022340,342796,022350,342796,022400,342796,022410,342796,022420,342796,022430,342796,022440,342796,022450,342796,022500,342796,022510,342796,022520,342797,022530,342798,022540,342798,022550,342799,022600,342800,022610,342802,022620,342803,022630,342804,022640,342806,022650,342808,022700,342809,022710,342811,022720,342812
PJCIOE2,2024-02-14 01:32:54,20240213,022730,342813,022740,342815,022750,342816,022800,342818,022810,342820,022820,342822,022830,342824,022840,342826,022850,342829,022900,342831,022910,342834,022920,342837,022930,342839,022940,342842,022950,342844,023000,342847,023010,342849,023020,342851,023030,342853,023040,342855,023050,342858,023100,342859,023110,342861,023120,342863,023130,342865,023140,342866,023150,342867,023200,342868,023210,342869,023220,342869,023230,342870,023240,342870,023250,342871,023300,342872,023310,342872,023320,342872,023330,342873,023340,342873,023350,342874,023400,342874,023410,342874,023420,342874,023430,342875,023440,342875,023450,342875,023500,342875,023510,342876,023520,342876,023530,342876,023540,342876,023550,342877,023600,342877,023610,342877,023620,342877,023630,342877,023640,342878,023650,342878,023700,342878,023710,342879
PJCIOE2,2024-02-14 01:33:05,20240213,023720,342879,023730,342880,023740,342880,023750,342881,023800,342882,023810,342883,023820,342883,023830,342884,023840,342885,023850,342886,023900,342886,023910,342887,023920,342887,023930,342888,023940,342889,023950,342890,024000,342891,024010,342892,024020,342892,024030,342893,024040,342893,024050,342894,024100,342895,024110,342896,024120,342896,024130,342897,024140,342897,024150,342898,024200,342899,024210,342899,024220,342900,024230,342900,024240,342901,024250,342901,024300,342902,024310,342902,024320,342902,024330,342903,024340,342903,024350,342904,024400,342905,024410,342905,024420,342905,024430,342906,024440,342906,024450,342906,024500,342907,024510,342907,024520,342907,024530,342907,024540,342907,024550,342907,024600,342907,024610,342907,024620,342907,024630,342907,024640,342907,024650,342907,024700,342907
PJCIOE2,2024-02-14 01:33:17,20240213,024710,342907,024720,342907,024730,342907,024740,342907,024750,342907,024800,342907,024810,342908,024820,342907,024830,342908,024840,342908,024850,342908,024900,342908,024910,342909,024920,342909,024930,342909,024940,342909,024950,342910,025000,342910,025010,342910,025020,342910,025030,342911,025040,342911,025050,342912,025100,342912,025110,342913,025120,342913,025130,342913,025140,342913,025150,342914,025200,342914,025210,342915,025220,342915,025230,342915,025240,342916,025250,342916,025300,342916,025310,342917,025320,342917,025330,342917,025340,342918,025350,342918,025400,342918,025410,342918,025420,342918,025430,342919,025440,342919,025450,342919,025500,342919,025510,342919,025520,342919,025530,342920,025540,342920,025550,342920,025600,342920,025610,342921,025620,342921,025630,342921,025640,342921,025650,342921
PJCIOE2,2024-02-14 01:33:28,20240213,025700,342921,025710,342922,025720,342921,025730,342921,025740,342921,025750,342921,025800,342921,025810,342921,025820,342920,025830,342920,025840,342920,025850,342920,025900,342920,025910,342920,025920,342920,025930,342920,025940,342920,025950,342920,030000,342919,030010,342919,030020,342919,030030,342918,030040,342918,030050,342918,030100,342918,030110,342918,030120,342917,030130,342917,030140,342917,030150,342917,030200,342917,030210,342917,030220,342916,030230,342916,030240,342916,030250,342916,030300,342916,030310,342916,030320,342915,030330,342915,030340,342915,030350,342915,030400,342915,030410,342915,030420,342915,030430,342915,030440,342914,030450,342915,030500,342915,030510,342915,030520,342914,030530,342915,030540,342915,030550,342915,030600,342915,030610,342916,030620,342915,030630,342916,030640,342915
PJCIOE2,2024-02-14 01:33:40,20240213,030650,342916,030700,342916,030710,342916,030720,342916,030730,342916,030740,342916,030750,342917,030800,342917,030810,342917,030820,342917,030830,342917,030840,342917,030850,342917,030900,342917,030910,342917,030920,342917,030930,342917,030940,342916,030950,342916,031000,342916,031010,342916,031020,342915,031030,342915,031040,342915,031050,342915,031100,342914,031110,342914,031120,342914,031130,342914,031140,342913,031150,342914,031200,342914,031210,342914,031220,342914,031230,342914,031240,342914,031250,342914,031300,342914,031310,342914,031320,342914,031330,342914,031340,342914,031350,342915,031400,342915,031410,342915,031420,342916,031430,342916,031440,342917,031450,342917,031500,342918,031510,342919,031520,342919,031530,342919,031540,342920,031550,342921,031600,342921,031610,342922,031620,342922,031630,342923
PJCIOE2,2024-02-14 01:33:51,20240213,031640,342923,031650,342924,031700,342924,031710,342925,031720,342925,031730,342926,031740,342926,031750,342927,031800,342928,031810,342928,031820,342929,031830,342929,031840,342930,031850,342930,031900,342930,031910,342931,031920,342931,031930,342932,031940,342932,031950,342932,032000,342932,032010,342933,032020,342933,032030,342933,032040,342933,032050,342934,032100,342934,032110,342934,032120,342934,032130,342935,032140,342935,032150,342935,032200,342936,032210,342936,032220,342936,032230,342937,032240,342937,032250,342937,032300,342937,032310,342938,032320,342938,032330,342938,032340,342938,032350,342939,032400,342939,032410,342939,032420,342939,032430,342939,032440,342939,032450,342939,032500,342939,032510,342939,032520,342939,032530,342939,032540,342939,032550,342939,032600,342938,032610,342938,032620,342938
PJCIOE2,2024-02-14 01:34:03,20240213,032630,342938,032640,342938,032650,342938,032700,342937,032710,342937,032720,342937,032730,342937,032740,342936,032750,342936,032800,342936,032810,342935,032820,342935,032830,342934,032840,342933,032850,342933,032900,342932,032910,342931,032920,342930,032930,342930,032940,342929,032950,342928,033000,342927,033010,342927,033020,342926,033030,342925,033040,342924,033050,342923,033100,342922,033110,342921,033120,342920,033130,342919,033140,342918,033150,342918,033200,342917,033210,342916,033220,342915,033230,342914,033240,342913,033250,342912,033300,342911,033310,342910,033320,342909,033330,342908,033340,342907,033350,342907,033400,342906,033410,342905,033420,342904,033430,342904,033440,342903,033450,342903,033500,342902,033510,342902,033520,342901,033530,342900,033540,342900,033550,342900,033600,342899,033610,342899
PJCIOE2,2024-02-14 01:34:15,20240213,033620,342898,033630,342898,033640,342897,033650,342897,033700,342897,033710,342897,033720,342896,033730,342896,033740,342896,033750,342896,033800,342895,033810,342895,033820,342895,033830,342895,033840,342895,033850,342896,033900,342896,033910,342896,033920,342896,033930,342896,033940,342896,033950,342897,034000,342897,034010,342897,034020,342897,034030,342897,034040,342897,034050,342897,034100,342897,034110,342898,034120,342898,034130,342898,034140,342898,034150,342898,034200,342898,034210,342899,034220,342899,034230,342899,034240,342899,034250,342900,034300,342900,034310,342900,034320,342900,034330,342900,034340,342900,034350,342900,034400,342900,034410,342901,034420,342900,034430,342901,034440,342901,034450,342901,034500,342901,034510,342901,034520,342901,034530,342901,034540,342901,034550,342901,034600,342901
PJCIOE2,2024-02-14 01:34:26,20240213,034610,342901,034620,342900,034630,342900,034640,342900,034650,342900,034700,342900,034710,342900,034720,342900,034730,342900,034740,342900,034750,342900,034800,342900,034810,342901,034820,342900,034830,342901,034840,342901,034850,342901,034900,342901,034910,342901,034920,342901,034930,342901,034940,342902,034950,342902,035000,342902,035010,342902,035020,342902,035030,342902,035040,342902,035050,342903,035100,342902,035110,342903,035120,342902,035130,342902,035140,342902,035150,342903,035200,342902,035210,342903,035220,342902,035230,342902,035240,342902,035250,342902,035300,342902,035310,342903,035320,342902,035330,342902,035340,342902,035350,342903,035400,342903,035410,342903,035420,342903,035430,342903,035440,342903,035450,342903,035500,342903,035510,342903,035520,342903,035530,342903,035540,342903,035550,342903
PJCIOE2,2024-02-14 01:34:38,20240213,035600,342902,035610,342902,035620,342902,035630,342902,035640,342902,035650,342902,035700,342902,035710,342902,035720,342901,035730,342901,035740,342901,035750,342901,035800,342901,035810,342901,035820,342900,035830,342900,035840,342900,035850,342900,035900,342900,035910,342900,035920,342900,035930,342900,035940,342900,035950,342900,040000,342900,040010,342900,040020,342900,040030,342900,040040,342899,040050,342899,040100,342899,040110,342899,040120,342899,040130,342899,040140,342899,040150,342899,040200,342898,040210,342899,040220,342898,040230,342898,040240,342898,040250,342898,040300,342898,040310,342898,040320,342898,040330,342898,040340,342898,040350,342898,040400,342898,040410,342898,040420,342898,040430,342898,040440,342898,040450,342899,040500,342899,040510,342899,040520,342900,040530,342900,040540,342900
PJCIOE2,2024-02-14 01:34:49,20240213,040550,342901,040600,342901,040610,342901,040620,342901,040630,342901,040640,342902,040650,342902,040700,342902,040710,342903,040720,342903,040730,342903,040740,342903,040750,342904,040800,342904,040810,342905,040820,342905,040830,342905,040840,342905,040850,342906,040900,342906,040910,342906,040920,342906,040930,342907,040940,342907,040950,342907,041000,342907,041010,342907,041020,342907,041030,342907,041040,342907,041050,342907,041100,342907,041110,342908,041120,342907,041130,342907,041140,342907,041150,342907,041200,342906,041210,342906,041220,342905,041230,342905,041240,342905,041250,342905,041300,342904,041310,342904,041320,342903,041330,342903,041340,342903,041350,342903,041400,342902,041410,342902,041420,342902,041430,342901,041440,342901,041450,342901,041500,342901,041510,342901,041520,342900,041530,342900
PJCIOE2,2024-02-14 01:35:01,20240213,041540,342900,041550,342900,041600,342900,041610,342900,041620,342899,041630,342899,041640,342899,041650,342899,041700,342899,041710,342899,041720,342899,041730,342900,041740,342900,041750,342900,041800,342900,041810,342900,041820,342900,041830,342901,041840,342901,041850,342901,041900,342901,041910,342902,041920,342902,041930,342902,041940,342902,041950,342903,042000,342903,042010,342903,042020,342903,042030,342903,042040,342904,042050,342904,042100,342905,042110,342905,042120,342905,042130,342905,042140,342905,042150,342906,042200,342906,042210,342906,042220,342906,042230,342907,042240,342907,042250,342907,042300,342907,042310,342907,042320,342907,042330,342908,042340,342907,042350,342908,042400,342908,042410,342909,042420,342909,042430,342909,042440,342910,042450,342911,042500,342911,042510,342912,042520,342911
PJCIOE2,2024-02-14 01:35:12,20240213,042530,342911,042540,342910,042550,342910,042600,342910,042610,342911,042620,342912,042630,342913,042640,342913,042650,342914,042700,342914,042710,342914,042720,342913,042730,342913,042740,342913,042750,342914,042800,342914,042810,342914,042820,342914,042830,342914,042840,342914,042850,342914,042900,342914,042910,342914,042920,342914,042930,342913,042940,342913,042950,342914,043000,342914,043010,342914,043020,342914,043030,342915,043040,342914,043050,342915,043100,342914,043110,342914,043120,342913,043130,342913,043140,342913,043150,342914,043200,342914,043210,342914,043220,342914,043230,342914,043240,342913,043250,342913,043300,342913,043310,342913,043320,342913,043330,342913,043340,342913,043350,342913,043400,342913,043410,342913,043420,342913,043430,342913,043440,342913,043450,342913,043500,342912,043510,342912
PJCIOE2,2024-02-14 01:35:24,20240213,043520,342911,043530,342911,043540,342911,043550,342911,043600,342911,043610,342911,043620,342911,043630,342912,043640,342911,043650,342912,043700,342911,043710,342911,043720,342910,043730,342910,043740,342909,043750,342910,043800,342910,043810,342910,043820,342910,043830,342910,043840,342910,043850,342911,043900,342911,043910,342911,043920,342910,043930,342910,043940,342910,043950,342909,044000,342909,044010,342909,044020,342909,044030,342909,044040,342908,044050,342908,044100,342908,044110,342908,044120,342907,044130,342907,044140,342906,044150,342907,044200,342906,044210,342906,044220,342905,044230,342904,044240,342904,044250,342904,044300,342903,044310,342903,044320,342903,044330,342902,044340,342902,044350,342902,044400,342901,044410,342900,044420,342899,044430,342898,044440,342897,044450,342897,044500,342896
PJCIOE2,2024-02-14 01:35:35,20240213,044510,342896,044520,342895,044530,342896,044540,342895,044550,342895,044600,342894,044610,342893,044620,342892,044630,342891,044640,342890,044650,342890,044700,342889,044710,342889,044720,342888,044730,342888,044740,342887,044750,342887,044800,342886,044810,342885,044820,342884,044830,342883,044840,342883,044850,342883,044900,342882,044910,342882,044920,342881,044930,342880,044940,342879,044950,342879,045000,342878,045010,342878,045020,342877,045030,342876,045040,342876,045050,342875,045100,342874,045110,342874,045120,342873,045130,342873,045140,342872,045150,342871,045200,342871,045210,342871,045220,342870,045230,342869,045240,342868,045250,342868,045300,342867,045310,342866,045320,342865,045330,342865,045340,342864,045350,342864,045400,342863,045410,342863,045420,342862,045430,342861,045440,342861,045450,342860
PJCIOE2,2024-02-14 01:35:47,20240213,045500,342860,045510,342860,045520,342859,045530,342859,045540,342858,045550,342857,045600,342856,045610,342855,045620,342854,045630,342854,045640,342853,045650,342852,045700,342852,045710,342851,045720,342851,045730,342850,045740,342850,045750,342850,045800,342849,045810,342848,045820,342847,045830,342846,045840,342846,045850,342845,045900,342844,045910,342844,045920,342843,045930,342842,045940,342842,045950,342841,050000,342841,050010,342840,050020,342840,050030,342840,050040,342839,050050,342838,050100,342838,050110,342838,050120,342836,050130,342837,050140,342836,050150,342836,050200,342836,050210,342835,050220,342834,050230,342833,050240,342833,050250,342833,050300,342833,050310,342833,050320,342833,050330,342832,050340,342832,050350,342832,050400,342831,050410,342831,050420,342830,050430,342830,050440,342829
PJCIOE2,2024-02-14 01:35:58,20240213,050450,342829,050500,342829,050510,342828,050520,342827,050530,342827,050540,342827,050550,342827,050600,342826,050610,342826,050620,342825,050630,342824,050640,342824,050650,342824,050700,342823,050710,342823,050720,342822,050730,342821,050740,342821,050750,342820,050800,342820,050810,342819,050820,342818,050830,342818,050840,342818,050850,342818,050900,342817,050910,342817,050920,342817,050930,342816,050940,342816,050950,342816,051000,342815,051010,342815,051020,342814,051030,342814,051040,342813,051050,342813,051100,342813,051110,342813,051120,342812,051130,342812,051140,342812,051150,342812,051200,342812,051210,342812,051220,342812,051230,342812,051240,342812,051250,342812,051300,342812,051310,342812,051320,342812,051330,342812,051340,342811,051350,342812,051400,342812,051410,342812,051420,342812,051430,342812
PJCIOE2,2024-02-14 01:36:10,20240213,051440,342811,051450,342811,051500,342811,051510,342811,051520,342811,051530,342811,051540,342811,051550,342811,051600,342811,051610,342811,051620,342810,051630,342810,051640,342810,051650,342810,051700,342809,051710,342809,051720,342808,051730,342808,051740,342807,051750,342807,051800,342807,051810,342807,051820,342807,051830,342807,051840,342806,051850,342806,051900,342806,051910,342805,051920,342805,051930,342804,051940,342804,051950,342804,052000,342803,052010,342803,052020,342802,052030,342802,052040,342802,052050,342802,052100,342801,052110,342801,052120,342800,052130,342800,052140,342799,052150,342799,052200,342799,052210,342798,052220,342797,052230,342797,052240,342797,052250,342797,052300,342796,052310,342796,052320,342795,052330,342795,052340,342794,052350,342794,052400,342794,052410,342794,052420,342793
PJCIOE2,2024-02-14 01:36:21,20240213,052430,342793,052440,342792,052450,342793,052500,342792,052510,342792,052520,342792,052530,342792,052540,342792,052550,342792,052600,342791,052610,342791,052620,342791,052630,342791,052640,342790,052650,342791,052700,342790,052710,342790,052720,342790,052730,342790,052740,342790,052750,342790,052800,342790,052810,342790,052820,342790,052830,342790,052840,342790,052850,342790,052900,342790,052910,342790,052920,342789,052930,342789,052940,342789,052950,342789,053000,342789,053010,342789,053020,342789,053030,342789,053040,342789,053050,342789,053100,342789,053110,342789,053120,342789,053130,342789,053140,342788,053150,342789,053200,342788,053210,342788,053220,342788,053230,342788,053240,342788,053250,342788,053300,342788,053310,342788,053320,342788,053330,342788,053340,342788,053350,342788,053400,342788,053410,342788
PJCIOE2,2024-02-14 01:36:33,20240213,053420,342787,053430,342787,053440,342787,053450,342788,053500,342787,053510,342787,053520,342787,053530,342787,053540,342787,053550,342787,053600,342787,053610,342787,053620,342787,053630,342787,053640,342787,053650,342787,053700,342787,053710,342786,053720,342786,053730,342786,053740,342786,053750,342786,053800,342786,053810,342786,053820,342786,053830,342786,053840,342785,053850,342785,053900,342785,053910,342785,053920,342785,053930,342785,053940,342785,053950,342785,054000,342785,054010,342785,054020,342785,054030,342785,054040,342785,054050,342786,054100,342786,054110,342786,054120,342786,054130,342787,054140,342787,054150,342787,054200,342787,054210,342787,054220,342787,054230,342788,054240,342787,054250,342788,054300,342788,054310,342788,054320,342789,054330,342789,054340,342789,054350,342789,054400,342789
PJCIOE2,2024-02-14 01:36:44,20240213,054410,342789,054420,342789,054430,342790,054440,342790,054450,342790,054500,342790,054510,342791,054520,342790,054530,342790,054540,342790,054550,342790,054600,342790,054610,342790,054620,342790,054630,342790,054640,342790,054650,342791,054700,342791,054710,342791,054720,342790,054730,342791,054740,342791,054750,342791,054800,342791,054810,342791,054820,342791,054830,342791,054840,342790,054850,342791,054900,342791,054910,342791,054920,342790,054930,342790,054940,342790,054950,342790,055000,342790,055010,342790,055020,342790,055030,342790,055040,342790,055050,342790,055100,342790,055110,342790,055120,342790,055130,342790,055140,342790,055150,342790,055200,342791,055210,342790,055220,342790,055230,342790,055240,342790,055250,342790,055300,342790,055310,342790,055320,342790,055330,342790,055340,342790,055350,342791
PJCIOE2,2024-02-14 01:36:56,20240213,055400,342791,055410,342791,055420,342790,055430,342790,055440,342790,055450,342790,055500,342790,055510,342790,055520,342790,055530,342790,055540,342790,055550,342790,055600,342790,055610,342790,055620,342790,055630,342790,055640,342790,055650,342791,055700,342790,055710,342790,055720,342790,055730,342791,055740,342791,055750,342791,055800,342791,055810,342791,055820,342791,055830,342792,055840,342792,055850,342792,055900,342792,055910,342793,055920,342793,055930,342793,055940,342793,055950,342793,060000,342794,060010,342794,060020,342794,060030,342794,060040,342794,060050,342794,060100,342795,060110,342795,060120,342794,060130,342795,060140,342795,060150,342795,060200,342795,060210,342796,060220,342795,060230,342796,060240,342796,060250,342796,060300,342796,060310,342797,060320,342797,060330,342797,060340,342797
PJCIOE2,2024-02-14 01:37:08,20240213,060350,342797,060400,342797,060410,342797,060420,342797,060430,342798,060440,342797,060450,342798,060500,342798,060510,342798,060520,342798,060530,342798,060540,342798,060550,342798,060600,342798,060610,342799,060620,342798,060630,342799,060640,342799,060650,342799,060700,342799,060710,342799,060720,342800,060730,342800,060740,342800,060750,342800,060800,342800,060810,342801,060820,342801,060830,342801,060840,342801,060850,342801,060900,342801,060910,342801,060920,342801,060930,342802,060940,342801,060950,342802,061000,342802,061010,342802,061020,342802,061030,342802,061040,342802,061050,342803,061100,342803,061110,342803,061120,342803,061130,342804,061140,342804,061150,342804,061200,342804,061210,342805,061220,342804,061230,342805,061240,342805,061250,342805,061300,342805,061310,342805,061320,342805,061330,342805
PJCIOE2,2024-02-14 01:37:19,20240213,061340,342805,061350,342805,061400,342805,061410,342806,061420,342805,061430,342805,061440,342805,061450,342805,061500,342805,061510,342805,061520,342805,061530,342805,061540,342805,061550,342805,061600,342806,061610,342806,061620,342806,061630,342806,061640,342805,061650,342805,061700,342805,061710,342805,061720,342804,061730,342804,061740,342804,061750,342804,061800,342804,061810,342804,061820,342804,061830,342804,061840,342804,061850,342805,061900,342805,061910,342805,061920,342806,061930,342806,061940,342806,061950,342807,062000,342808,062010,342808,062020,342808,062030,342809,062040,342809,062050,342810,062100,342811,062110,342812,062120,342813,062130,342814,062140,342815,062150,342817,062200,342817,062210,342819,062220,342820,062230,342822,062240,342822,062250,342824,062300,342825,062310,342826,062320,342827
PJCIOE2,2024-02-14 01:37:31,20240213,062330,342828,062340,342830,062350,342831,062400,342832,062410,342833,062420,342834,062430,342835,062440,342836,062450,342838,062500,342840,062510,342841,062520,342842,062530,342844,062540,342845,062550,342846,062600,342847,062610,342848,062620,342849,062630,342850,062640,342851,062650,342852,062700,342853,062710,342853,062720,342854,062730,342855,062740,342856,062750,342856,062800,342857,062810,342858,062820,342858,062830,342859,062840,342860,062850,342861,062900,342861,062910,342862,062920,342862,062930,342862,062940,342862,062950,342863,063000,342862,063010,342862,063020,342861,063030,342861,063040,342860,063050,342860,063100,342859,063110,342858,063120,342857,063130,342856,063140,342856,063150,342855,063200,342855,063210,342854,063220,342854,063230,342853,063240,342853,063250,342853,063300,342852,063310,342851
PJCIOE2,2024-02-14 01:37:42,20240213,063320,342851,063330,342850,063340,342850,063350,342849,063400,342848,063410,342848,063420,342847,063430,342846,063440,342845,063450,342844,063500,342844,063510,342843,063520,342843,063530,342842,063540,342841,063550,342841,063600,342840,063610,342840,063620,342839,063630,342839,063640,342839,063650,342838,063700,342838,063710,342838,063720,342837,063730,342837,063740,342837,063750,342837,063800,342836,063810,342837,063820,342836,063830,342836,063840,342836,063850,342835,063900,342835,063910,342835,063920,342834,063930,342834,063940,342834,063950,342834,064000,342834,064010,342834,064020,342833,064030,342833,064040,342832,064050,342832,064100,342832,064110,342832,064120,342832,064130,342832,064140,342831,064150,342832,064200,342831,064210,342831,064220,342831,064230,342831,064240,342830,064250,342830,064300,342830
PJCIOE2,2024-02-14 01:37:54,20240213,064310,342830,064320,342830,064330,342830,064340,342830,064350,342830,064400,342830,064410,342830,064420,342830,064430,342829,064440,342829,064450,342830,064500,342829,064510,342829,064520,342829,064530,342829,064540,342828,064550,342829,064600,342828,064610,342828,064620,342828,064630,342827,064640,342827,064650,342827,064700,342827,064710,342827,064720,342826,064730,342826,064740,342826,064750,342826,064800,342826,064810,342826,064820,342825,064830,342825,064840,342824,064850,342825,064900,342824,064910,342824,064920,342824,064930,342824,064940,342823,064950,342823,065000,342823,065010,342823,065020,342822,065030,342822,065040,342822,065050,342822,065100,342822,065110,342822,065120,342821,065130,342821,065140,342821,065150,342821,065200,342821,065210,342820,065220,342820,065230,342819,065240,342819,065250,342818
PJCIOE2,2024-02-14 01:38:05,20240213,065300,342818,065310,342818,065320,342817,065330,342817,065340,342816,065350,342816,065400,342816,065410,342816,065420,342815,065430,342815,065440,342815,065450,342814,065500,342814,065510,342814,065520,342813,065530,342813,065540,342813,065550,342813,065600,342813,065610,342813,065620,342812,065630,342812,065640,342812,065650,342812,065700,342812,065710,342812,065720,342812,065730,342812,065740,342812,065750,342812,065800,342812,065810,342812,065820,342812,065830,342812,065840,342812,065850,342812,065900,342812,065910,342812,065920,342812,065930,342812,065940,342812,065950,342813,070000,342813,070010,342813,070020,342813,070030,342813,070040,342814,070050,342814,070100,342814,070110,342814,070120,342814,070130,342814,070140,342814,070150,342815,070200,342815,070210,342815,070220,342815,070230,342816,070240,342816
PJCIOE2,2024-02-14 01:38:17,20240213,070250,342817,070300,342817,070310,342817,070320,342817,070330,342818,070340,342818,070350,342819,070400,342819,070410,342819,070420,342819,070430,342820,070440,342820,070450,342821,070500,342821,070510,342821,070520,342822,070530,342822,070540,342822,070550,342823,070600,342823,070610,342824,070620,342823,070630,342824,070640,342824,070650,342825,070700,342825,070710,342825,070720,342825,070730,342826,070740,342826,070750,342826,070800,342827,070810,342827,070820,342827,070830,342827,070840,342827,070850,342827,070900,342828,070910,342828,070920,342828,070930,342828,070940,342828,070950,342829,071000,342829,071010,342829,071020,342829,071030,342829,071040,342829,071050,342830,071100,342830,071110,342830,071120,342830,071130,342830,071140,342830,071150,342831,071200,342831,071210,342831,071220,342831,071230,342832
PJCIOE2,2024-02-14 01:38:28,20240213,071240,342832,071250,342832,071300,342832,071310,342833,071320,342833,071330,342834,071340,342834,071350,342834,071400,342834,071410,342835,071420,342834,071430,342835,071440,342835,071450,342835,071500,342836,071510,342836,071520,342836,071530,342837,071540,342837,071550,342838,071600,342838,071610,342839,071620,342839,071630,342839,071640,342840,071650,342840,071700,342841,071710,342841,071720,342841,071730,342842,071740,342842,071750,342842,071800,342842,071810,342843,071820,342843,071830,342843,071840,342843,071850,342844,071900,342844,071910,342844,071920,342844,071930,342844,071940,342844,071950,342844,072000,342844,072010,342845,072020,342845,072030,342845,072040,342845,072050,342845,072100,342844,072110,342844,072120,342844,072130,342844,072140,342844,072150,342844,072200,342843,072210,342843,072220,342843
PJCIOE2,2024-02-14 01:38:40,20240213,072230,342843,072240,342843,072250,342843,072300,342843,072310,342843,072320,342842,072330,342842,072340,342842,072350,342842,072400,342842,072410,342842,072420,342841,072430,342842,072440,342841,072450,342842,072500,342841,072510,342842,072520,342841,072530,342841,072540,342841,072550,342842,072600,342841,072610,342841,072620,342841,072630,342841,072640,342841,072650,342841,072700,342841,072710,342842,072720,342841,072730,342842,072740,342842,072750,342843,072800,342843,072810,342843,072820,342843,072830,342843,072840,342843,072850,342844,072900,342844,072910,342844,072920,342844,072930,342844,072940,342845,072950,342845,073000,342845,073010,342846,073020,342846,073030,342846,073040,342846,073050,342846,073100,342847,073110,342847,073120,342847,073130,342848,073140,342848,073150,342849,073200,342849,073210,342849
PJCIOE2,2024-02-14 01:38:51,20240213,073220,342849,073230,342850,073240,342850,073250,342851,073300,342851,073310,342851,073320,342851,073330,342852,073340,342852,073350,342852,073400,342852,073410,342853,073420,342853,073430,342853,073440,342853,073450,342854,073500,342854,073510,342855,073520,342855,073530,342855,073540,342855,073550,342856,073600,342856,073610,342856,073620,342856,073630,342857,073640,342857,073650,342857,073700,342858,073710,342858,073720,342858,073730,342858,073740,342858,073750,342859,073800,342859,073810,342860,073820,342860,073830,342860,073840,342860,073850,342861,073900,342861,073910,342862,073920,342862,073930,342862,073940,342862,073950,342863,074000,342864,074010,342864,074020,342864,074030,342865,074040,342865,074050,342866,074100,342866,074110,342866,074120,342867,074130,342867,074140,342868,074150,342868,074200,342869
PJCIOE2,2024-02-14 01:39:03,20240213,074210,342869,074220,342870,074230,342870,074240,342871,074250,342871,074300,342871,074310,342872,074320,342872,074330,342873,074340,342873,074350,342874,074400,342874,074410,342874,074420,342874,074430,342875,074440,342875,074450,342875,074500,342876,074510,342876,074520,342876,074530,342877,074540,342877,074550,342878,074600,342878,074610,342878,074620,342879,074630,342879,074640,342879,074650,342879,074700,342880,074710,342880,074720,342880,074730,342881,074740,342881,074750,342882,074800,342882,074810,342882,074820,342882,074830,342883,074840,342883,074850,342883,074900,342883,074910,342884,074920,342884,074930,342884,074940,342884,074950,342885,075000,342885,075010,342885,075020,342885,075030,342885,075040,342886,075050,342886,075100,342886,075110,342887,075120,342887,075130,342887,075140,342887,075150,342887
PJCIOE2,2024-02-14 01:39:14,20240213,075200,342887,075210,342888,075220,342887,075230,342888,075240,342888,075250,342888,075300,342888,075310,342888,075320,342888,075330,342888,075340,342888,075350,342888,075400,342888,075410,342888,075420,342888,075430,342888,075440,342888,075450,342888,075500,342889,075510,342889,075520,342889,075530,342889,075540,342890,075550,342890,075600,342890,075610,342891,075620,342890,075630,342890,075640,342890,075650,342891,075700,342891,075710,342891,075720,342891,075730,342891,075740,342891,075750,342892,075800,342892,075810,342892,075820,342892,075830,342892,075840,342892,075850,342893,075900,342893,075910,342893,075920,342893,075930,342893,075940,342894,075950,342894,080000,342894,080010,342894,080020,342894,080030,342894,080040,342894,080050,342894,080100,342894,080110,342894,080120,342894,080130,342894,080140,342894
PJCIOE2,2024-02-14 01:39:26,20240213,080150,342894,080200,342894,080210,342895,080220,342895,080230,342895,080240,342895,080250,342895,080300,342895,080310,342895,080320,342895,080330,342895,080340,342895,080350,342895,080400,342895,080410,342895,080420,342895,080430,342895,080440,342895,080450,342895,080500,342895,080510,342896,080520,342895,080530,342896,080540,342896,080550,342896,080600,342896,080610,342896,080620,342896,080630,342896,080640,342896,080650,342896,080700,342896,080710,342896,080720,342895,080730,342895,080740,342895,080750,342895,080800,342895,080810,342895,080820,342894,080830,342894,080840,342894,080850,342894,080900,342894,080910,342894,080920,342893,080930,342893,080940,342893,080950,342893,081000,342893,081010,342893,081020,342893,081030,342893,081040,342893,081050,342893,081100,342892,081110,342892,081120,342892,081130,342892
PJCIOE2,2024-02-14 01:39:37,20240213,081140,342892,081150,342892,081200,342892,081210,342892,081220,342891,081230,342891,081240,342890,081250,342891,081300,342891,081310,342891,081320,342890,081330,342890,081340,342890,081350,342890,081400,342889,081410,342889,081420,342889,081430,342890,081440,342890,081450,342890,081500,342890,081510,342890,081520,342890,081530,342891,081540,342890,081550,342891,081600,342891,081610,342891,081620,342892,081630,342892,081640,342892,081650,342892,081700,342892,081710,342892,081720,342892,081730,342892,081740,342892,081750,342892,081800,342892,081810,342892,081820,342892,081830,342893,081840,342892,081850,342893,081900,342893,081910,342893,081920,342893,081930,342893,081940,342893,081950,342893,082000,342893,082010,342894,082020,342894,082030,342894,082040,342894,082050,342894,082100,342894,082110,342895,082120,342894
PJCIOE2,2024-02-14 01:39:49,20240213,082130,342895,082140,342895,082150,342895,082200,342895,082210,342895,082220,342895,082230,342895,082240,342895,082250,342895,082300,342895,082310,342896,082320,342895,082330,342896,082340,342895,082350,342896,082400,342896,082410,342896,082420,342896,082430,342896,082440,342896,082450,342896,082500,342896,082510,342896,082520,342896,082530,342896,082540,342896,082550,342896,082600,342896,082610,342896,082620,342896,082630,342896,082640,342896,082650,342897,082700,342897,082710,342897,082720,342896,082730,342897,082740,342896,082750,342896,082800,342896,082810,342896,082820,342896,082830,342896,082840,342896,082850,342896,082900,342896,082910,342896,082920,342895,082930,342895,082940,342895,082950,342895,083000,342895,083010,342895,083020,342895,083030,342895,083040,342895,083050,342894,083100,342894,083110,342894
PJCIOE2,2024-02-14 01:40:00,20240213,083120,342894,083130,342893,083140,342893,083150,342893,083200,342893,083210,342893,083220,342892,083230,342892,083240,342892,083250,342892,083300,342892,083310,342892,083320,342892,083330,342892,083340,342892,083350,342892,083400,342892,083410,342892,083420,342892,083430,342891,083440,342891,083450,342891,083500,342891,083510,342891,083520,342891,083530,342891,083540,342891,083550,342891,083600,342891,083610,342891,083620,342890,083630,342890,083640,342890,083650,342890,083700,342890,083710,342890,083720,342890,083730,342889,083740,342889,083750,342889,083800,342889,083810,342889,083820,342888,083830,342888,083840,342888,083850,342888,083900,342887,083910,342887,083920,342887,083930,342887,083940,342887,083950,342887,084000,342886,084010,342886,084020,342886,084030,342885,084040,342885,084050,342885,084100,342884
PJCIOE2,2024-02-14 01:40:12,20240213,084110,342884,084120,342884,084130,342884,084140,342883,084150,342883,084200,342883,084210,342882,084220,342882,084230,342882,084240,342881,084250,342881,084300,342880,084310,342880,084320,342879,084330,342879,084340,342878,084350,342878,084400,342878,084410,342877,084420,342876,084430,342876,084440,342875,084450,342875,084500,342875,084510,342874,084520,342874,084530,342873,084540,342873,084550,342873,084600,342872,084610,342872,084620,342871,084630,342871,084640,342870,084650,342871,084700,342870,084710,342870,084720,342869,084730,342869,084740,342868,084750,342868,084800,342868,084810,342867,084820,342867,084830,342866,084840,342866,084850,342865,084900,342865,084910,342865,084920,342864,084930,342864,084940,342863,084950,342863,085000,342863,085010,342862,085020,342862,085030,342861,085040,342861,085050,342861
PJCIOE2,2024-02-14 01:40:24,20240213,085100,342860,085110,342860,085120,342859,085130,342859,085140,342858,085150,342858,085200,342858,085210,342857,085220,342857,085230,342856,085240,342856,085250,342856,085300,342855,085310,342855,085320,342854,085330,342854,085340,342853,085350,342853,085400,342853,085410,342852,085420,342852,085430,342851,085440,342851,085450,342851,085500,342850,085510,342850,085520,342850,085530,342849,085540,342849,085550,342849,085600,342848,085610,342848,085620,342847,085630,342847,085640,342847,085650,342847,085700,342846,085710,342846,085720,342845,085730,342845,085740,342845,085750,342845,085800,342845,085810,342845,085820,342844,085830,342844,085840,342844,085850,342843,085900,342843,085910,342843,085920,342842,085930,342842,085940,342841,085950,342841,090000,342841,090010,342840,090020,342839,090030,342839,090040,342839
PJCIOE2,2024-02-14 01:40:35,20240213,090050,342839,090100,342838,090110,342838,090120,342837,090130,342837,090140,342836,090150,342836,090200,342836,090210,342835,090220,342835,090230,342834,090240,342834,090250,342833,090300,342833,090310,342833,090320,342832,090330,342832,090340,342832,090350,342832,090400,342831,090410,342831,090420,342830,090430,342830,090440,342830,090450,342830,090500,342830,090510,342830,090520,342829,090530,342829,090540,342829,090550,342829,090600,342828,090610,342828,090620,342828,090630,342827,090640,342827,090650,342827,090700,342827,090710,342827,090720,342826,090730,342826,090740,342826,090750,342826,090800,342826,090810,342825,090820,342825,090830,342825,090840,342825,090850,342825,090900,342825,090910,342825,090920,342825,090930,342825,090940,342825,090950,342825,091000,342824,091010,342825,091020,342824,091030,342824
PJCIOE2,2024-02-14 01:40:47,20240213,091040,342824,091050,342824,091100,342824,091110,342824,091120,342824,091130,342824,091140,342824,091150,342824,091200,342824,091210,342824,091220,342824,091230,342824,091240,342824,091250,342824,091300,342824,091310,342824,091320,342824,091330,342824,091340,342824,091350,342824,091400,342824,091410,342824,091420,342824,091430,342823,091440,342823,091450,342824,091500,342823,091510,342823,091520,342823,091530,342824,091540,342824,091550,342824,091600,342824,091610,342824,091620,342823,091630,342823,091640,342822,091650,342823,091700,342823,091710,342823,091720,342823,091730,342823,091740,342823,091750,342824,091800,342824,091810,342825,091820,342825,091830,342826,091840,342826,091850,342827,091900,342827,091910,342827,091920,342828,091930,342828,091940,342829,091950,342830,092000,342829,092010,342830,092020,342830
PJCIOE2,2024-02-14 01:40:58,20240213,092030,342830,092040,342831,092050,342832,092100,342832,092110,342833,092120,342832,092130,342833,092140,342833,092150,342833,092200,342833,092210,342833,092220,342832,092230,342833,092240,342832,092250,342832,092300,342832,092310,342832,092320,342831,092330,342831,092340,342831,092350,342831,092400,342832,092410,342831,092420,342831,092430,342831,092440,342831,092450,342832,092500,342832,092510,342832,092520,342832,092530,342832,092540,342833,092550,342833,092600,342833,092610,342834,092620,342834,092630,342834,092640,342834,092650,342834,092700,342834,092710,342834,092720,342833,092730,342834,092740,342834,092750,342834,092800,342834,092810,342833,092820,342833,092830,342833,092840,342833,092850,342833,092900,342833,092910,342833,092920,342832,092930,342832,092940,342832,092950,342832,093000,342831,093010,342830
PJCIOE2,2024-02-14 01:41:10,20240213,093020,342828,093030,342828,093040,342828,093050,342827,093100,342826,093110,342825,093120,342825,093130,342824,093140,342824,093150,342824,093200,342824,093210,342823,093220,342823,093230,342822,093240,342821,093250,342820,093300,342819,093310,342818,093320,342818,093330,342817,093340,342816,093350,342815,093400,342814,093410,342813,093420,342812,093430,342811,093440,342810,093450,342810,093500,342808,093510,342808,093520,342807,093530,342806,093540,342805,093550,342804,093600,342804,093610,342804,093620,342803,093630,342802,093640,342801,093650,342801,093700,342800,093710,342800,093720,342798,093730,342797,093740,342797,093750,342797,093800,342796,093810,342796,093820,342796,093830,342795,093840,342795,093850,342795,093900,342794,093910,342795,093920,342795,093930,342795,093940,342794,093950,342794,094000,342793
PJCIOE2,2024-02-14 01:41:21,20240213,094010,342793,094020,342793,094030,342793,094040,342793,094050,342793,094100,342792,094110,342792,094120,342792,094130,342791,094140,342791,094150,342791,094200,342790,094210,342790,094220,342789,094230,342789,094240,342789,094250,342788,094300,342788,094310,342788,094320,342787,094330,342787,094340,342787,094350,342787,094400,342786,094410,342786,094420,342786,094430,342786,094440,342785,094450,342786,094500,342785,094510,342785,094520,342785,094530,342785,094540,342785,094550,342785,094600,342785,094610,342785,094620,342785,094630,342785,094640,342785,094650,342785,094700,342784,094710,342784,094720,342784,094730,342784,094740,342783,094750,342783,094800,342782,094810,342782,094820,342781,094830,342781,094840,342780,094850,342780,094900,342780,094910,342780,094920,342780,094930,342780,094940,342780,094950,342779
PJCIOE2,2024-02-14 01:41:33,20240213,095000,342779,095010,342779,095020,342779,095030,342778,095040,342778,095050,342777,095100,342777,095110,342777,095120,342776,095130,342776,095140,342776,095150,342775,095200,342775,095210,342775,095220,342775,095230,342775,095240,342775,095250,342775,095300,342775,095310,342775,095320,342774,095330,342774,095340,342774,095350,342773,095400,342773,095410,342772,095420,342772,095430,342772,095440,342772,095450,342772,095500,342771,095510,342771,095520,342770,095530,342770,095540,342769,095550,342769,095600,342769,095610,342769,095620,342768,095630,342768,095640,342767,095650,342767,095700,342767,095710,342767,095720,342766,095730,342766,095740,342765,095750,342765,095800,342765,095810,342764,095820,342763,095830,342763,095840,342762,095850,342762,095900,342761,095910,342760,095920,342759,095930,342759,095940,342758
PJCIOE2,2024-02-14 01:41:44,20240213,095950,342757,100000,342757,100010,342757,100020,342756,100030,342755,100040,342755,100050,342754,100100,342754,100110,342753,100120,342752,100130,342752,100140,342751,100150,342750,100200,342749,100210,342749,100220,342748,100230,342747,100240,342746,100250,342745,100300,342745,100310,342744,100320,342743,100330,342743,100340,342742,100350,342741,100400,342741,100410,342740,100420,342739,100430,342738,100440,342738,100450,342737,100500,342736,100510,342735,100520,342733,100530,342732,100540,342731,100550,342731,100600,342729,100610,342728,100620,342727,100630,342726,100640,342725,100650,342725,100700,342724,100710,342723,100720,342722,100730,342721,100740,342720,100750,342719,100800,342718,100810,342718,100820,342717,100830,342716,100840,342715,100850,342715,100900,342714,100910,342713,100920,342712,100930,342711
PJCIOE2,2024-02-14 01:41:56,20240213,100940,342710,100950,342710,101000,342709,101010,342709,101020,342708,101030,342708,101040,342708,101050,342708,101100,342708,101110,342708,101120,342707,101130,342706,101140,342706,101150,342706,101200,342705,101210,342705,101220,342704,101230,342704,101240,342703,101250,342703,101300,342703,101310,342703,101320,342702,101330,342702,101340,342701,101350,342702,101400,342701,101410,342701,101420,342701,101430,342701,101440,342701,101450,342700,101500,342700,101510,342700,101520,342700,101530,342700,101540,342700,101550,342700,101600,342700,101610,342700,101620,342700,101630,342700,101640,342700,101650,342700,101700,342701,101710,342701,101720,342701,101730,342701,101740,342701,101750,342701,101800,342701,101810,342702,101820,342702,101830,342702,101840,342702,101850,342703,101900,342703,101910,342703,101920,342703
PJCIOE2,2024-02-14 01:42:07,20240213,101930,342703,101940,342702,101950,342703,102000,342702,102010,342702,102020,342702,102030,342702,102040,342702,102050,342702,102100,342702,102110,342703,102120,342702,102130,342702,102140,342702,102150,342703,102200,342702,102210,342703,102220,342703,102230,342703,102240,342704,102250,342705,102300,342705,102310,342706,102320,342706,102330,342707,102340,342707,102350,342707,102400,342707,102410,342708,102420,342708,102430,342708,102440,342708,102450,342708,102500,342708,102510,342707,102520,342706,102530,342706,102540,342706,102550,342706,102600,342706,102610,342707,102620,342706,102630,342706,102640,342706,102650,342706,102700,342706,102710,342706,102720,342706,102730,342707,102740,342707,102750,342707,102800,342707,102810,342707,102820,342706,102830,342707,102840,342706,102850,342707,102900,342706,102910,342706
PJCIOE2,2024-02-14 01:42:19,20240213,102920,342706,102930,342707,102940,342706,102950,342706,103000,342706,103010,342706,103020,342706,103030,342706,103040,342706,103050,342706,103100,342706,103110,342706,103120,342706,103130,342706,103140,342706,103150,342706,103200,342706,103210,342706,103220,342705,103230,342705,103240,342705,103250,342705,103300,342705,103310,342705,103320,342705,103330,342705,103340,342705,103350,342705,103400,342705,103410,342706,103420,342705,103430,342706,103440,342705,103450,342706,103500,342705,103510,342705,103520,342705,103530,342705,103540,342705,103550,342705,103600,342705,103610,342705,103620,342705,103630,342705,103640,342704,103650,342704,103700,342704,103710,342704,103720,342704,103730,342704,103740,342703,103750,342704,103800,342703,103810,342704,103820,342703,103830,342703,103840,342703,103850,342703,103900,342703
PJCIOE2,2024-02-14 01:42:30,20240213,103910,342703,103920,342702,103930,342702,103940,342702,103950,342702,104000,342703,104010,342703,104020,342702,104030,342703,104040,342702,104050,342703,104100,342703,104110,342703,104120,342703,104130,342703,104140,342703,104150,342703,104200,342703,104210,342703,104220,342703,104230,342703,104240,342703,104250,342703,104300,342703,104310,342703,104320,342703,104330,342703,104340,342703,104350,342703,104400,342703,104410,342703,104420,342702,104430,342702,104440,342702,104450,342702,104500,342702,104510,342702,104520,342702,104530,342702,104540,342702,104550,342702,104600,342701,104610,342702,104620,342701,104630,342702,104640,342702,104650,342702,104700,342702,104710,342702,104720,342702,104730,342702,104740,342702,104750,342702,104800,342702,104810,342702,104820,342702,104830,342702,104840,342701,104850,342702
PJCIOE2,2024-02-14 01:42:42,20240213,104900,342701,104910,342701,104920,342701,104930,342701,104940,342701,104950,342701,105000,342701,105010,342701,105020,342701,105030,342701,105040,342701,105050,342701,105100,342701,105110,342702,105120,342702,105130,342702,105140,342702,105150,342702,105200,342703,105210,342703,105220,342703,105230,342703,105240,342703,105250,342704,105300,342704,105310,342704,105320,342704,105330,342704,105340,342704,105350,342704,105400,342704,105410,342704,105420,342703,105430,342703,105440,342703,105450,342703,105500,342703,105510,342703,105520,342702,105530,342702,105540,342702,105550,342702,105600,342702,105610,342702,105620,342702,105630,342702,105640,342702,105650,342702,105700,342701,105710,342701,105720,342701,105730,342701,105740,342701,105750,342701,105800,342701,105810,342701,105820,342701,105830,342701,105840,342701
PJCIOE2,2024-02-14 01:42:53,20240213,105850,342701,105900,342701,105910,342701,105920,342700,105930,342700,105940,342700,105950,342700,110000,342699,110010,342699,110020,342699,110030,342699,110040,342698,110050,342699,110100,342698,110110,342698,110120,342698,110130,342698,110140,342698,110150,342698,110200,342697,110210,342697,110220,342697,110230,342697,110240,342696,110250,342696,110300,342696,110310,342696,110320,342695,110330,342696,110340,342695,110350,342695,110400,342695,110410,342695,110420,342694,110430,342694,110440,342694,110450,342694,110500,342693,110510,342693,110520,342693,110530,342693,110540,342692,110550,342692,110600,342692,110610,342692,110620,342691,110630,342691,110640,342691,110650,342691,110700,342691,110710,342691,110720,342690,110730,342690,110740,342690,110750,342690,110800,342690,110810,342690,110820,342689,110830,342689
PJCIOE2,2024-02-14 01:43:05,20240213,110840,342688,110850,342688,110900,342687,110910,342687,110920,342686,110930,342686,110940,342686,110950,342686,111000,342685,111010,342685,111020,342684,111030,342684,111040,342684,111050,342684,111100,342683,111110,342683,111120,342682,111130,342682,111140,342682,111150,342682,111200,342682,111210,342682,111220,342681,111230,342681,111240,342681,111250,342681,111300,342680,111310,342680,111320,342680,111330,342680,111340,342680,111350,342680,111400,342679,111410,342680,111420,342679,111430,342679,111440,342679,111450,342679,111500,342678,111510,342678,111520,342678,111530,342678,111540,342677,111550,342678,111600,342677,111610,342677,111620,342677,111630,342677,111640,342677,111650,342677,111700,342676,111710,342677,111720,342676,111730,342677,111740,342676,111750,342676,111800,342676,111810,342676,111820,342676
PJCIOE2,2024-02-14 01:43:16,20240213,111830,342676,111840,342675,111850,342675,111900,342675,111910,342675,111920,342675,111930,342674,111940,342674,111950,342674,112000,342674,112010,342674,112020,342673,112030,342673,112040,342673,112050,342673,112100,342672,112110,342672,112120,342671,112130,342671,112140,342671,112150,342670,112200,342670,112210,342670,112220,342669,112230,342669,112240,342669,112250,342668,112300,342668,112310,342668,112320,342667,112330,342667,112340,342666,112350,342666,112400,342665,112410,342665,112420,342664,112430,342664,112440,342663,112450,342663,112500,342662,112510,342661,112520,342661,112530,342660,112540,342660,112550,342659,112600,342659,112610,342658,112620,342658,112630,342658,112640,342657,112650,342657,112700,342656,112710,342656,112720,342656,112730,342655,112740,342655,112750,342655,112800,342654,112810,342654
PJCIOE2,2024-02-14 01:43:28,20240213,112820,342653,112830,342652,112840,342651,112850,342651,112900,342651,112910,342651,112920,342650,112930,342650,112940,342649,112950,342650,113000,342649,113010,342649,113020,342648,113030,342648,113040,342648,113050,342648,113100,342647,113110,342647,113120,342646,113130,342646,113140,342646,113150,342646,113200,342645,113210,342645,113220,342645,113230,342644,113240,342644,113250,342644,113300,342644,113310,342644,113320,342643,113330,342643,113340,342643,113350,342643,113400,342643,113410,342643,113420,342642,113430,342642,113440,342642,113450,342642,113500,342641,113510,342642,113520,342641,113530,342641,113540,342641,113550,342641,113600,342641,113610,342641,113620,342640,113630,342640,113640,342639,113650,342640,113700,342639,113710,342639,113720,342639,113730,342639,113740,342638,113750,342639,113800,342638
PJCIOE2,2024-02-14 01:43:40,20240213,113810,342638,113820,342638,113830,342638,113840,342638,113850,342638,113900,342637,113910,342637,113920,342636,113930,342636,113940,342635,113950,342635,114000,342635,114010,342634,114020,342633,114030,342633,114040,342632,114050,342632,114100,342631,114110,342631,114120,342630,114130,342630,114140,342629,114150,342629,114200,342629,114210,342628,114220,342628,114230,342627,114240,342627,114250,342626,114300,342626,114310,342626,114320,342625,114330,342625,114340,342624,114350,342624,114400,342623,114410,342623,114420,342622,114430,342622,114440,342621,114450,342621,114500,342620,114510,342620,114520,342619,114530,342619,114540,342618,114550,342618,114600,342618,114610,342617,114620,342617,114630,342616,114640,342616,114650,342615,114700,342615,114710,342615,114720,342614,114730,342614,114740,342613,114750,342612
PJCIOE2,2024-02-14 01:43:51,20240213,114800,342611,114810,342611,114820,342610,114830,342610,114840,342609,114850,342609,114900,342607,114910,342607,114920,342606,114930,342606,114940,342605,114950,342605,115000,342604,115010,342604,115020,342603,115030,342603,115040,342602,115050,342602,115100,342601,115110,342601,115120,342600,115130,342600,115140,342599,115150,342599,115200,342598,115210,342598,115220,342597,115230,342597,115240,342596,115250,342595,115300,342594,115310,342593,115320,342591,115330,342590,115340,342590,115350,342589,115400,342588,115410,342588,115420,342587,115430,342586,115440,342585,115450,342585,115500,342584,115510,342583,115520,342582,115530,342581,115540,342581,115550,342581,115600,342580,115610,342580,115620,342578,115630,342577,115640,342576,115650,342575,115700,342574,115710,342573,115720,342571,115730,342570,115740,342569
PJCIOE2,2024-02-14 01:44:03,20240213,115750,342568,115800,342567,115810,342567,115820,342566,115830,342565,115840,342565,115850,342564,115900,342564,115910,342563,115920,342562,115930,342561,115940,342560,115950,342560,120000,342559,120010,342558,120020,342557,120030,342557,120040,342556,120050,342555,120100,342554,120110,342554,120120,342553,120130,342552,120140,342552,120150,342551,120200,342550,120210,342549,120220,342548,120230,342548,120240,342547,120250,342547,120300,342546,120310,342545,120320,342544,120330,342543,120340,342542,120350,342542,120400,342541,120410,342540,120420,342539,120430,342539,120440,342538,120450,342537,120500,342537,120510,342536,120520,342535,120530,342535,120540,342534,120550,342533,120600,342533,120610,342532,120620,342531,120630,342531,120640,342530,120650,342530,120700,342529,120710,342528,120720,342527,120730,342527
PJCIOE2,2024-02-14 01:44:14,20240213,120740,342527,120750,342526,120800,342525,120810,342525,120820,342524,120830,342524,120840,342523,120850,342523,120900,342522,120910,342521,120920,342520,120930,342520,120940,342519,120950,342519,121000,342518,121010,342518,121020,342517,121030,342516,121040,342515,121050,342515,121100,342514,121110,342514,121120,342513,121130,342513,121140,342512,121150,342512,121200,342511,121210,342511,121220,342510,121230,342510,121240,342509,121250,342509,121300,342508,121310,342507,121320,342506,121330,342505,121340,342504,121350,342503,121400,342503,121410,342502,121420,342501,121430,342500,121440,342499,121450,342499,121500,342498,121510,342497,121520,342496,121530,342496,121540,342496,121550,342495,121600,342494,121610,342494,121620,342493,121630,342493,121640,342492,121650,342491,121700,342491,121710,342491,121720,342490
PJCIOE2,2024-02-14 01:44:26,20240213,121730,342490,121740,342489,121750,342488,121800,342488,121810,342487,121820,342486,121830,342486,121840,342485,121850,342484,121900,342483,121910,342483,121920,342482,121930,342481,121940,342480,121950,342480,122000,342479,122010,342478,122020,342477,122030,342477,122040,342476,122050,342475,122100,342474,122110,342474,122120,342473,122130,342473,122140,342473,122150,342473,122200,342472,122210,342472,122220,342471,122230,342470,122240,342470,122250,342470,122300,342469,122310,342469,122320,342468,122330,342468,122340,342468,122350,342467,122400,342467,122410,342467,122420,342466,122430,342466,122440,342465,122450,342464,122500,342464,122510,342464,122520,342462,122530,342462,122540,342461,122550,342461,122600,342460,122610,342460,122620,342459,122630,342459,122640,342459,122650,342459,122700,342458,122710,342458
PJCIOE2,2024-02-14 01:44:37,20240213,122720,342457,122730,342457,122740,342456,122750,342456,122800,342456,122810,342456,122820,342455,122830,342455,122840,342455,122850,342454,122900,342454,122910,342453,122920,342453,122930,342452,122940,342452,122950,342452,123000,342451,123010,342451,123020,342450,123030,342450,123040,342449,123050,342449,123100,342448,123110,342448,123120,342447,123130,342447,123140,342446,123150,342446,123200,342445,123210,342445,123220,342444,123230,342444,123240,342443,123250,342443,123300,342442,123310,342442,123320,342441,123330,342441,123340,342440,123350,342440,123400,342439,123410,342438,123420,342437,123430,342437,123440,342436,123450,342436,123500,342436,123510,342436,123520,342435,123530,342435,123540,342434,123550,342433,123600,342433,123610,342432,123620,342432,123630,342431,123640,342430,123650,342430,123700,342429
PJCIOE2,2024-02-14 01:44:49,20240213,123710,342429,123720,342428,123730,342428,123740,342427,123750,342427,123800,342426,123810,342425,123820,342425,123830,342424,123840,342424,123850,342424,123900,342423,123910,342422,123920,342421,123930,342421,123940,342420,123950,342420,124000,342420,124010,342419,124020,342418,124030,342417,124040,342417,124050,342416,124100,342416,124110,342415,124120,342415,124130,342414,124140,342414,124150,342413,124200,342413,124210,342412,124220,342411,124230,342411,124240,342410,124250,342410,124300,342409,124310,342409,124320,342408,124330,342407,124340,342407,124350,342406,124400,342406,124410,342406,124420,342405,124430,342404,124440,342404,124450,342403,124500,342403,124510,342402,124520,342401,124530,342401,124540,342400,124550,342400,124600,342399,124610,342398,124620,342398,124630,342397,124640,342396,124650,342396
PJCIOE2,2024-02-14 01:45:00,20240213,124700,342395,124710,342395,124720,342394,124730,342393,124740,342392,124750,342392,124800,342391,124810,342390,124820,342389,124830,342389,124840,342388,124850,342387,124900,342386,124910,342386,124920,342385,124930,342384,124940,342383,124950,342382,125000,342382,125010,342381,125020,342380,125030,342380,125040,342379,125050,342378,125100,342377,125110,342377,125120,342376,125130,342375,125140,342374,125150,342374,125200,342373,125210,342372,125220,342371,125230,342371,125240,342370,125250,342370,125300,342369,125310,342368,125320,342367,125330,342367,125340,342366,125350,342366,125400,342365,125410,342364,125420,342364,125430,342363,125440,342362,125450,342362,125500,342361,125510,342361,125520,342360,125530,342360,125540,342359,125550,342359,125600,342358,125610,342358,125620,342357,125630,342357,125640,342356
PJCIOE2,2024-02-14 01:45:12,20240213,125650,342356,125700,342355,125710,342355,125720,342354,125730,342354,125740,342354,125750,342354,125800,342353,125810,342353,125820,342352,125830,342352,125840,342352,125850,342352,125900,342351,125910,342351,125920,342351,125930,342351,125940,342350,125950,342350,130000,342349,130010,342349,130020,342348,130030,342348,130040,342348,130050,342348,130100,342347,130110,342347,130120,342346,130130,342346,130140,342345,130150,342345,130200,342345,130210,342345,130220,342344,130230,342344,130240,342344,130250,342344,130300,342343,130310,342343,130320,342342,130330,342342,130340,342341,130350,342341,130400,342341,130410,342341,130420,342341,130430,342340,130440,342340,130450,342339,130500,342339,130510,342338,130520,342338,130530,342338,130540,342337,130550,342337,130600,342337,130610,342337,130620,342336,130630,342336
PJCIOE2,2024-02-14 01:45:23,20240213,130640,342336,130650,342336,130700,342335,130710,342335,130720,342335,130730,342335,130740,342335,130750,342335,130800,342334,130810,342334,130820,342333,130830,342333,130840,342333,130850,342333,130900,342333,130910,342332,130920,342332,130930,342331,130940,342331,130950,342330,131000,342330,131010,342329,131020,342329,131030,342329,131040,342328,131050,342328,131100,342328,131110,342328,131120,342327,131130,342327,131140,342326,131150,342326,131200,342326,131210,342326,131220,342325,131230,342325,131240,342325,131250,342325,131300,342324,131310,342324,131320,342323,131330,342323,131340,342322,131350,342323,131400,342322,131410,342322,131420,342322,131430,342322,131440,342322,131450,342322,131500,342321,131510,342322,131520,342321,131530,342321,131540,342321,131550,342321,131600,342320,131610,342321,131620,342320
PJCIOE2,2024-02-14 01:45:35,20240213,131630,342320,131640,342320,131650,342320,131700,342319,131710,342319,131720,342319,131730,342318,131740,342318,131750,342318,131800,342318,131810,342318,131820,342318,131830,342318,131840,342317,131850,342317,131900,342317,131910,342317,131920,342316,131930,342316,131940,342316,131950,342316,132000,342316,132010,342316,132020,342315,132030,342315,132040,342315,132050,342314,132100,342314,132110,342313,132120,342312,132130,342312,132140,342311,132150,342311,132200,342310,132210,342310,132220,342309,132230,342309,132240,342309,132250,342309,132300,342309,132310,342308,132320,342308,132330,342307,132340,342307,132350,342307,132400,342306,132410,342306,132420,342306,132430,342306,132440,342306,132450,342306,132500,342306,132510,342305,132520,342305,132530,342305,132540,342305,132550,342305,132600,342305,132610,342305
PJCIOE2,2024-02-14 01:45:46,20240213,132620,342304,132630,342304,132640,342304,132650,342304,132700,342304,132710,342304,132720,342303,132730,342303,132740,342303,132750,342303,132800,342304,132810,342304,132820,342303,132830,342303,132840,342303,132850,342303,132900,342303,132910,342303,132920,342303,132930,342302,132940,342301,132950,342302,133000,342302,133010,342302,133020,342302,133030,342303,133040,342303,133050,342303,133100,342303,133110,342304,133120,342304,133130,342304,133140,342304,133150,342305,133200,342305,133210,342305,133220,342305,133230,342305,133240,342306,133250,342306,133300,342306,133310,342307,133320,342307,133330,342308,133340,342308,133350,342308,133400,342308,133410,342308,133420,342308,133430,342308,133440,342308,133450,342309,133500,342308,133510,342309,133520,342309,133530,342309,133540,342310,133550,342310,133600,342310
PJCIOE2,2024-02-14 01:45:58,20240213,133610,342310,133620,342309,133630,342309,133640,342309,133650,342309,133700,342309,133710,342309,133720,342309,133730,342309,133740,342309,133750,342309,133800,342309,133810,342309,133820,342308,133830,342308,133840,342308,133850,342309,133900,342309,133910,342308,133920,342308,133930,342308,133940,342308,133950,342308,134000,342308,134010,342308,134020,342308,134030,342307,134040,342307,134050,342308,134100,342308,134110,342308,134120,342307,134130,342308,134140,342308,134150,342308,134200,342308,134210,342309,134220,342309,134230,342309,134240,342309,134250,342310,134300,342310,134310,342310,134320,342310,134330,342310,134340,342311,134350,342311,134400,342311,134410,342311,134420,342311,134430,342311,134440,342311,134450,342311,134500,342311,134510,342311,134520,342311,134530,342311,134540,342311,134550,342311
PJCIOE2,2024-02-14 01:46:09,20240213,134600,342311,134610,342311,134620,342311,134630,342311,134640,342311,134650,342311,134700,342311,134710,342311,134720,342311,134730,342310,134740,342310,134750,342310,134800,342310,134810,342309,134820,342309,134830,342309,134840,342308,134850,342308,134900,342308,134910,342308,134920,342307,134930,342306,134940,342306,134950,342306,135000,342306,135010,342306,135020,342305,135030,342305,135040,342305,135050,342305,135100,342305,135110,342305,135120,342304,135130,342304,135140,342304,135150,342304,135200,342303,135210,342303,135220,342303,135230,342303,135240,342302,135250,342302,135300,342301,135310,342301,135320,342301,135330,342301,135340,342300,135350,342300,135400,342300,135410,342299,135420,342299,135430,342298,135440,342298,135450,342297,135500,342297,135510,342297,135520,342296,135530,342296,135540,342295
PJCIOE2,2024-02-14 01:46:21,20240213,135550,342295,135600,342294,135610,342294,135620,342293,135630,342293,135640,342292,135650,342292,135700,342292,135710,342291,135720,342291,135730,342290,135740,342290,135750,342289,135800,342289,135810,342289,135820,342288,135830,342288,135840,342288,135850,342287,135900,342287,135910,342287,135920,342286,135930,342286,135940,342285,135950,342285,140000,342285,140010,342285,140020,342284,140030,342284,140040,342283,140050,342283,140100,342282,140110,342282,140120,342281,140130,342281,140140,342281,140150,342280,140200,342280,140210,342279,140220,342278,140230,342277,140240,342277,140250,342276,140300,342276,140310,342275,140320,342274,140330,342274,140340,342273,140350,342273,140400,342272,140410,342272,140420,342271,140430,342270,140440,342270,140450,342269,140500,342269,140510,342268,140520,342268,140530,342267
PJCIOE2,2024-02-14 01:46:33,20240213,140540,342267,140550,342267,140600,342266,140610,342266,140620,342265,140630,342265,140640,342265,140650,342265,140700,342264,140710,342264,140720,342264,140730,342263,140740,342263,140750,342263,140800,342263,140810,342263,140820,342262,140830,342262,140840,342261,140850,342262,140900,342261,140910,342261,140920,342260,140930,342260,140940,342260,140950,342260,141000,342260,141010,342260,141020,342259,141030,342259,141040,342259,141050,342259,141100,342258,141110,342259,141120,342258,141130,342258,141140,342258,141150,342258,141200,342258,141210,342258,141220,342258,141230,342258,141240,342258,141250,342258,141300,342258,141310,342259,141320,342259,141330,342259,141340,342259,141350,342259,141400,342259,141410,342259,141420,342259,141430,342259,141440,342259,141450,342259,141500,342259,141510,342259,141520,342258
PJCIOE2,2024-02-14 01:46:44,20240213,141530,342258,141540,342259,141550,342259,141600,342259,141610,342259,141620,342259,141630,342259,141640,342259,141650,342259,141700,342259,141710,342259,141720,342259,141730,342259,141740,342259,141750,342259,141800,342259,141810,342259,141820,342259,141830,342259,141840,342259,141850,342259,141900,342259,141910,342259,141920,342258,141930,342258,141940,342258,141950,342258,142000,342258,142010,342258,142020,342257,142030,342258,142040,342257,142050,342257,142100,342257,142110,342257,142120,342257,142130,342257,142140,342257,142150,342257,142200,342257,142210,342256,142220,342256,142230,342256,142240,342256,142250,342256,142300,342256,142310,342256,142320,342256,142330,342256,142340,342255,142350,342256,142400,342256,142410,342256,142420,342255,142430,342255,142440,342255,142450,342255,142500,342255,142510,342255
PJCIOE2,2024-02-14 01:46:56,20240213,142520,342255,142530,342255,142540,342254,142550,342254,142600,342253,142610,342253,142620,342253,142630,342253,142640,342253,142650,342253,142700,342252,142710,342252,142720,342251,142730,342251,142740,342250,142750,342250,142800,342250,142810,342249,142820,342249,142830,342248,142840,342248,142850,342248,142900,342247,142910,342247,142920,342246,142930,342246,142940,342245,142950,342245,143000,342245,143010,342245,143020,342244,143030,342243,143040,342243,143050,342243,143100,342243,143110,342243,143120,342242,143130,342242,143140,342241,143150,342241,143200,342241,143210,342241,143220,342240,143230,342240,143240,342240,143250,342239,143300,342238,143310,342238,143320,342237,143330,342238,143340,342237,143350,342237,143400,342236,143410,342236,143420,342235,143430,342234,143440,342233,143450,342233,143500,342232
PJCIOE2,2024-02-14 01:47:07,20240213,143510,342232,143520,342231,143530,342230,143540,342229,143550,342229,143600,342228,143610,342227,143620,342227,143630,342226,143640,342225,143650,342225,143700,342224,143710,342224,143720,342223,143730,342222,143740,342221,143750,342220,143800,342220,143810,342220,143820,342219,143830,342218,143840,342217,143850,342216,143900,342216,143910,342215,143920,342215,143930,342215,143940,342214,143950,342213,144000,342212,144010,342212,144020,342211,144030,342210,144040,342210,144050,342209,144100,342209,144110,342209,144120,342208,144130,342208,144140,342207,144150,342206,144200,342205,144210,342205,144220,342205,144230,342205,144240,342204,144250,342203,144300,342202,144310,342202,144320,342201,144330,342201,144340,342200,144350,342200,144400,342199,144410,342199,144420,342198,144430,342198,144440,342197,144450,342197
PJCIOE2,2024-02-14 01:47:19,20240213,144500,342196,144510,342196,144520,342195,144530,342195,144540,342194,144550,342194,144600,342194,144610,342194,144620,342193,144630,342192,144640,342192,144650,342192,144700,342191,144710,342191,144720,342190,144730,342190,144740,342190,144750,342189,144800,342189,144810,342189,144820,342188,144830,342188,144840,342188,144850,342188,144900,342188,144910,342188,144920,342188,144930,342188,144940,342187,144950,342187,145000,342187,145010,342187,145020,342187,145030,342187,145040,342186,145050,342186,145100,342186,145110,342186,145120,342186,145130,342186,145140,342186,145150,342186,145200,342185,145210,342185,145220,342185,145230,342186,145240,342185,145250,342185,145300,342185,145310,342185,145320,342185,145330,342185,145340,342185,145350,342186,145400,342186,145410,342186,145420,342186,145430,342186,145440,342186
PJCIOE2,2024-02-14 01:47:30,20240213,145450,342186,145500,342187,145510,342187,145520,342187,145530,342187,145540,342188,145550,342188,145600,342188,145610,342189,145620,342189,145630,342189,145640,342190,145650,342190,145700,342190,145710,342190,145720,342190,145730,342190,145740,342191,145750,342191,145800,342192,145810,342192,145820,342192,145830,342192,145840,342192,145850,342192,145900,342192,145910,342192,145920,342191,145930,342191,145940,342191,145950,342190,150000,342190,150010,342190,150020,342189,150030,342189,150040,342188,150050,342188,150100,342187,150110,342187,150120,342187,150130,342187,150140,342186,150150,342186,150200,342186,150210,342186,150220,342185,150230,342185,150240,342185,150250,342185,150300,342184,150310,342184,150320,342184,150330,342185,150340,342185,150350,342185,150400,342185,150410,342185,150420,342185,150430,342185
PJCIOE2,2024-02-14 01:47:42,20240213,150440,342186,150450,342186,150500,342186,150510,342187,150520,342187,150530,342187,150540,342186,150550,342187,150600,342187,150610,342187,150620,342187,150630,342188,150640,342188,150650,342188,150700,342189,150710,342189,150720,342189,150730,342189,150740,342189,150750,342189,150800,342189,150810,342190,150820,342189,150830,342190,150840,342189,150850,342189,150900,342189,150910,342190,150920,342189,150930,342190,150940,342190,150950,342190,151000,342190,151010,342191,151020,342191,151030,342191,151040,342191,151050,342191,151100,342190,151110,342190,151120,342190,151130,342190,151140,342190,151150,342191,151200,342190,151210,342190,151220,342189,151230,342189,151240,342189,151250,342190,151300,342190,151310,342190,151320,342189,151330,342189,151340,342189,151350,342189,151400,342189,151410,342189,151420,342188
PJCIOE2,2024-02-14 01:47:53,20240213,151430,342188,151440,342188,151450,342188,151500,342188,151510,342188,151520,342188,151530,342188,151540,342187,151550,342188,151600,342187,151610,342188,151620,342188,151630,342188,151640,342188,151650,342188,151700,342188,151710,342188,151720,342188,151730,342188,151740,342188,151750,342188,151800,342188,151810,342188,151820,342188,151830,342188,151840,342188,151850,342189,151900,342188,151910,342189,151920,342188,151930,342189,151940,342189,151950,342189,152000,342189,152010,342189,152020,342189,152030,342190,152040,342190,152050,342190,152100,342191,152110,342191,152120,342190,152130,342190,152140,342191,152150,342191,152200,342191,152210,342191,152220,342191,152230,342191,152240,342191,152250,342191,152300,342191,152310,342192,152320,342191,152330,342191,152340,342191,152350,342191,152400,342191,152410,342191
PJCIOE2,2024-02-14 01:48:05,20240213,152420,342191,152430,342191,152440,342191,152450,342190,152500,342190,152510,342191,152520,342191,152530,342191,152540,342191,152550,342191,152600,342191,152610,342191,152620,342191,152630,342191,152640,342191,152650,342192,152700,342191,152710,342191,152720,342191,152730,342191,152740,342190,152750,342190,152800,342190,152810,342190,152820,342190,152830,342190,152840,342190,152850,342190,152900,342190,152910,342190,152920,342190,152930,342190,152940,342189,152950,342190,153000,342189,153010,342189,153020,342189,153030,342189,153040,342189,153050,342189,153100,342188,153110,342188,153120,342188,153130,342188,153140,342188,153150,342189,153200,342189,153210,342189,153220,342188,153230,342188,153240,342189,153250,342189,153300,342189,153310,342190,153320,342190,153330,342190,153340,342191,153350,342191,153400,342192
PJCIOE2,2024-02-14 01:48:16,20240213,153410,342193,153420,342193,153430,342194,153440,342194,153450,342195,153500,342196,153510,342197,153520,342197,153530,342198,153540,342199,153550,342199,153600,342201,153610,342202,153620,342203,153630,342203,153640,342204,153650,342205,153700,342206,153710,342208,153720,342209,153730,342210,153740,342211,153750,342212,153800,342212,153810,342213,153820,342213,153830,342214,153840,342215,153850,342217,153900,342218,153910,342220,153920,342221,153930,342223,153940,342224,153950,342226,154000,342226,154010,342227,154020,342228,154030,342229,154040,342229,154050,342230,154100,342231,154110,342231,154120,342231,154130,342231,154140,342231,154150,342232,154200,342231,154210,342232,154220,342232,154230,342233,154240,342233,154250,342233,154300,342233,154310,342233,154320,342233,154330,342232,154340,342231,154350,342231
PJCIOE2,2024-02-14 01:48:28,20240213,154400,342231,154410,342230,154420,342229,154430,342228,154440,342228,154450,342228,154500,342228,154510,342227,154520,342225,154530,342224,154540,342224,154550,342223,154600,342223,154610,342222,154620,342221,154630,342221,154640,342220,154650,342219,154700,342218,154710,342218,154720,342217,154730,342216,154740,342214,154750,342214,154800,342213,154810,342212,154820,342211,154830,342211,154840,342210,154850,342209,154900,342208,154910,342208,154920,342207,154930,342207,154940,342206,154950,342206,155000,342205,155010,342205,155020,342204,155030,342204,155040,342204,155050,342204,155100,342204,155110,342204,155120,342203,155130,342203,155140,342203,155150,342202,155200,342202,155210,342203,155220,342203,155230,342203,155240,342202,155250,342203,155300,342203,155310,342203,155320,342203,155330,342203,155340,342202
PJCIOE2,2024-02-14 01:48:39,20240213,155350,342202,155400,342202,155410,342203,155420,342203,155430,342203,155440,342203,155450,342203,155500,342203,155510,342203,155520,342203,155530,342203,155540,342203,155550,342204,155600,342204,155610,342204,155620,342204,155630,342204,155640,342204,155650,342205,155700,342205,155710,342205,155720,342205,155730,342205,155740,342205,155750,342206,155800,342206,155810,342206,155820,342206,155830,342207,155840,342207,155850,342208,155900,342208,155910,342208,155920,342208,155930,342209,155940,342209,155950,342210,160000,342211,160010,342212,160020,342212,160030,342213,160040,342212,160050,342212,160100,342213,160110,342213,160120,342213,160130,342214,160140,342214,160150,342214,160200,342214,160210,342214,160220,342214,160230,342215,160240,342215,160250,342216,160300,342215,160310,342216,160320,342216,160330,342216
PJCIOE2,2024-02-14 01:48:51,20240213,160340,342216,160350,342216,160400,342216,160410,342216,160420,342216,160430,342216,160440,342216,160450,342217,160500,342217,160510,342217,160520,342217,160530,342218,160540,342218,160550,342219,160600,342219,160610,342220,160620,342220,160630,342220,160640,342220,160650,342220,160700,342220,160710,342221,160720,342221,160730,342222,160740,342222,160750,342222,160800,342222,160810,342222,160820,342222,160830,342222,160840,342223,160850,342224,160900,342224,160910,342223,160920,342223,160930,342223,160940,342224,160950,342225,161000,342225,161010,342225,161020,342225,161030,342225,161040,342225,161050,342226,161100,342226,161110,342226,161120,342226,161130,342226,161140,342226,161150,342227,161200,342227,161210,342227,161220,342227,161230,342227,161240,342227,161250,342227,161300,342227,161310,342228,161320,342228
PJCIOE2,2024-02-14 01:49:02,20240213,161330,342228,161340,342228,161350,342228,161400,342228,161410,342227,161420,342227,161430,342228,161440,342227,161450,342228,161500,342227,161510,342227,161520,342226,161530,342226,161540,342226,161550,342226,161600,342226,161610,342226,161620,342225,161630,342225,161640,342225,161650,342224,161700,342224,161710,342224,161720,342223,161730,342223,161740,342223,161750,342222,161800,342222,161810,342221,161820,342220,161830,342220,161840,342219,161850,342219,161900,342218,161910,342218,161920,342217,161930,342216,161940,342216,161950,342215,162000,342215,162010,342214,162020,342213,162030,342213,162040,342212,162050,342211,162100,342211,162110,342210,162120,342210,162130,342209,162140,342208,162150,342207,162200,342207,162210,342206,162220,342205,162230,342204,162240,342203,162250,342202,162300,342202,162310,342201
PJCIOE2,2024-02-14 01:49:14,20240213,162320,342200,162330,342198,162340,342197,162350,342197,162400,342196,162410,342196,162420,342195,162430,342194,162440,342192,162450,342191,162500,342191,162510,342192,162520,342191,162530,342191,162540,342190,162550,342189,162600,342188,162610,342187,162620,342187,162630,342187,162640,342186,162650,342186,162700,342186,162710,342186,162720,342186,162730,342187,162740,342186,162750,342186,162800,342186,162810,342185,162820,342185,162830,342186,162840,342186,162850,342186,162900,342186,162910,342186,162920,342185,162930,342185,162940,342185,162950,342186,163000,342186,163010,342187,163810,999999,163830,342172,163840,342172,163850,342173,163900,342172,163910,342172,163920,342170,163930,342170,163940,342169,163950,342169,164000,342168,164010,342167,164020,342166,164030,342165,164040,342164,164050,342163,164100,342162
PJCIOE2,2024-02-14 01:49:25,20240213,164110,342161,164120,342160,164130,342159,164140,342158,164150,342158,164200,342156,164210,342156,164220,342155,164230,342155,164240,342153,164250,342152,164300,342152,164310,342152,164320,342151,164330,342151,164340,342150,164350,342149,164400,342148,164410,342147,164420,342146,164430,342146,164440,342145,164450,342144,164500,342143,164510,342143,164520,342141,164530,342140,164540,342140,164550,342140,164600,342139,164610,342139,164620,342138,164630,342138,164640,342138,164650,342138,164700,342137,164710,342137,164720,342136,164730,342135,164740,342135,164750,342136,164800,342136,164810,342136,164820,342135,164830,342135,164840,342135,164850,342135,164900,342136,164910,342136,164920,342136,164930,342136,164940,342136,164950,342136,165000,342137,165010,342137,165020,342138,165030,342138,165040,342138,165050,342139
PJCIOE2,2024-02-14 01:49:37,20240213,165100,342139,165110,342139,165120,342140,165130,342141,165140,342141,165150,342142,165200,342143,165210,342144,165220,342144,165230,342145,165240,342145,165250,342146,165300,342147,165310,342149,165320,342150,165330,342151,165340,342152,165350,342153,165400,342154,165410,342155,165420,342157,165430,342159,165440,342160,165450,342162,165500,342163,165510,342165,165520,342166,165530,342168,165540,342170,165550,342171,165600,342172,165610,342173,165620,342174,165630,342174,165640,342175,165650,342176,165700,342176,165710,342177,165720,342177,165730,342178,165740,342178,165750,342179,165800,342179,165810,342180,165820,342179,165830,342180,165840,342180,165850,342180,165900,342181,165910,342181,165920,342181,165930,342181,165940,342182,165950,342183,170000,342183,170010,342184,170020,342185,170030,342186,170040,342186
PJCIOE2,2024-02-14 01:49:49,20240213,170050,342188,170100,342189,170110,342191,170120,342192,170130,342193,170140,342194,170150,342196,170200,342198,170210,342199,170220,342200,170230,342202,170240,342203,170250,342205,170300,342207,170310,342209,170320,342210,170330,342213,170340,342215,170350,342216,170400,342218,170410,342220,170420,342221,170430,342223,170440,342224,170450,342226,170500,342228,170510,342229,170520,342231,170530,342232,170540,342234,170550,342236,170600,342237,170610,342239,170620,342240,170630,342242,170640,342243,170650,342245,170700,342246,170710,342248,170720,342249,170730,342251,170740,342252,170750,342254,170800,342256,170810,342257,170820,342258,170830,342260,170840,342261,170850,342263,170900,342264,170910,342266,170920,342267,170930,342268,170940,342270,170950,342271,171000,342272,171010,342274,171020,342275,171030,342276
PJCIOE2,2024-02-14 01:50:00,20240213,171040,342277,171050,342279,171100,342280,171110,342281,171120,342283,171130,342284,171140,342285,171150,342287,171200,342288,171210,342289,171220,342290,171230,342292,171240,342293,171250,342295,171300,342296,171310,342297,171320,342298,171330,342299,171340,342300,171350,342302,171400,342303,171410,342304,171420,342305,171430,342306,171440,342307,171450,342308,171500,342309,171510,342310,171520,342311,171530,342312,171540,342313,171550,342314,171600,342315,171610,342315,171620,342316,171630,342316,171640,342317,171650,342318,171700,342318,171710,342319,171720,342319,171730,342320,171740,342321,171750,342322,171800,342322,171810,342323,171820,342323,171830,342324,171840,342325,171850,342326,171900,342327,171910,342328,171920,342328,171930,342329,171940,342330,171950,342332,172000,342332,172010,342333,172020,342334
PJCIOE2,2024-02-14 01:50:12,20240213,172030,342335,172040,342336,172050,342337,172100,342337,172110,342338,172120,342339,172130,342340,172140,342341,172150,342342,172200,342343,172210,342344,172220,342344,172230,342346,172240,342347,172250,342348,172300,342348,172310,342349,172320,342350,172330,342351,172340,342351,172350,342352,172400,342353,172410,342354,172420,342354,172430,342355,172440,342356,172450,342357,172500,342357,172510,342358,172520,342358,172530,342359,172540,342359,172550,342360,172600,342360,172610,342361,172620,342361,172630,342361,172640,342362,172650,342362,172700,342363,172710,342363,172720,342363,172730,342364,172740,342364,172750,342365,172800,342365,172810,342365,172820,342365,172830,342366,172840,342366,172850,342367,172900,342367,172910,342368,172920,342368,172930,342368,172940,342369,172950,342369,173000,342370,173010,342370
PJCIOE2,2024-02-14 01:50:23,20240213,173020,342370,173030,342371,173040,342371,173050,342372,173100,342373,173110,342373,173120,342374,173130,342374,173140,342375,173150,342375,173200,342376,173210,342377,173220,342377,173230,342377,173240,342378,173250,342379,173300,342379,173310,342380,173320,342381,173330,342381,173340,342382,173350,342382,173400,342383,173410,342384,173420,342384,173430,342385,173440,342385,173450,342385,173500,342385,173510,342386,173520,342386,173530,342387,173540,342387,173550,342387,173600,342387,173610,342388,173620,342388,173630,342388,173640,342389,173650,342389,173700,342389,173710,342390,173720,342390,173730,342390,173740,342390,173750,342391,173800,342391,173810,342391,173820,342391,173830,342392,173840,342392,173850,342392,173900,342392,173910,342393,173920,342393,173930,342393,173940,342394,173950,342394,174000,342394
PJCIOE2,2024-02-14 01:50:35,20240213,174010,342395,174020,342394,174030,342395,174040,342395,174050,342395,174100,342395,174110,342396,174120,342396,174130,342396,174140,342397,174150,342397,174200,342397,174210,342398,174220,342398,174230,342398,174240,342398,174250,342398,174300,342399,174310,342399,174320,342400,174330,342400,174340,342400,174350,342401,174400,342401,174410,342402,174420,342401,174430,342402,174440,342402,174450,342403,174500,342403,174510,342404,174520,342404,174530,342404,174540,342404,174550,342404,174600,342404,174610,342404,174620,342404,174630,342404,174640,342404,174650,342404,174700,342403,174710,342404,174720,342403,174730,342403,174740,342403,174750,342403,174800,342402,174810,342402,174820,342402,174830,342402,174840,342402,174850,342403,174900,342402,174910,342403,174920,342403,174930,342404,174940,342404,174950,342404
PJCIOE2,2024-02-14 01:50:46,20240213,175000,342404,175010,342404,175020,342404,175030,342404,175040,342404,175050,342405,175100,342405,175110,342406,175120,342407,175130,342408,175140,342409,175150,342410,175200,342410,175210,342411,175220,342412,175230,342413,175240,342414,175250,342415,175300,342416,175310,342417,175320,342418,175330,342420,175340,342421,175350,342422,175400,342423,175410,342424,175420,342425,175430,342426,175440,342427,175450,342428,175500,342429,175510,342431,175520,342432,175530,342433,175540,342434,175550,342436,175600,342437,175610,342439,175620,342440,175630,342441,175640,342442,175650,342444,175700,342445,175710,342447,175720,342447,175730,342449,175740,342450,175750,342451,175800,342453,175810,342454,175820,342455,175830,342456,175840,342457,175850,342459,175900,342460,175910,342461,175920,342462,175930,342463,175940,342464
PJCIOE2,2024-02-14 01:50:58,20240213,175950,342465,180000,342466,180010,342467,180020,342468,180030,342469,180040,342469,180050,342470,180100,342471,180110,342471,180120,342472,180130,342472,180140,342472,180150,342473,180200,342474,180210,342474,180220,342474,180230,342475,180240,342475,180250,342475,180300,342475,180310,342476,180320,342476,180330,342476,180340,342476,180350,342477,180400,342477,180410,342477,180420,342477,180430,342477,180440,342476,180450,342476,180500,342476,180510,342477,180520,342477,180530,342477,180540,342477,180550,342477,180600,342477,180610,342477,180620,342477,180630,342477,180640,342477,180650,342478,180700,342478,180710,342478,180720,342478,180730,342478,180740,342478,180750,342478,180800,342478,180810,342478,180820,342478,180830,342478,180840,342478,180850,342478,180900,342478,180910,342478,180920,342478,180930,342478
PJCIOE2,2024-02-14 01:51:09,20240213,180940,342478,180950,342478,181000,342478,181010,342478,181020,342478,181030,342478,181040,342478,181050,342478,181100,342479,181110,342479,181120,342479,181130,342479,181140,342479,181150,342479,181200,342479,181210,342479,181220,342479,181230,342479,181240,342479,181250,342479,181300,342479,181310,342479,181320,342479,181330,342480,181340,342479,181350,342479,181400,342479,181410,342478,181420,342478,181430,342478,181440,342478,181450,342478,181500,342478,181510,342478,181520,342478,181530,342478,181540,342478,181550,342478,181600,342477,181610,342477,181620,342477,181630,342477,181640,342477,181650,342477,181700,342476,181710,342476,181720,342475,181730,342475,181740,342475,181750,342475,181800,342475,181810,342474,181820,342473,181830,342473,181840,342473,181850,342472,181900,342472,181910,342471,181920,342471
PJCIOE2,2024-02-14 01:51:21,20240213,181930,342470,181940,342470,181950,342469,182000,342469,182010,342469,182020,342468,182030,342468,182040,342467,182050,342467,182100,342467,182110,342467,182120,342467,182130,342467,182140,342466,182150,342467,182200,342466,182210,342466,182220,342465,182230,342466,182240,342466,182250,342466,182300,342466,182310,342466,182320,342466,182330,342466,182340,342466,182350,342467,182400,342467,182410,342467,182420,342467,182430,342468,182440,342468,182450,342469,182500,342469,182510,342469,182520,342470,182530,342470,182540,342470,182550,342471,182600,342472,182610,342472,182620,342473,182630,342473,182640,342474,182650,342474,182700,342475,182710,342476,182720,342476,182730,342477,182740,342477,182750,342479,182800,342479,182810,342480,182820,342481,182830,342481,182840,342482,182850,342483,182900,342484,182910,342485
PJCIOE2,2024-02-14 01:51:32,20240213,182920,342485,182930,342486,182940,342487,182950,342488,183000,342489,183010,342490,183020,342490,183030,342491,183040,342492,183050,342493,183100,342494,183110,342495,183120,342495,183130,342496,183140,342497,183150,342498,183200,342498,183210,342499,183220,342500,183230,342501,183240,342502,183250,342503,183300,342504,183310,342505,183320,342505,183330,342506,183340,342507,183350,342507,183400,342508,183410,342509,183420,342509,183430,342510,183440,342511,183450,342512,183500,342512,183510,342513,183520,342514,183530,342514,183540,342515,183550,342516,183600,342517,183610,342517,183620,342518,183630,342518,183640,342519,183650,342520,183700,342521,183710,342522,183720,342522,183730,342523,183740,342524,183750,342525,183800,342525,183810,342526,183820,342526,183830,342527,183840,342528,183850,342528,183900,342529
PJCIOE2,2024-02-14 01:51:44,20240213,183910,342530,183920,342530,183930,342531,183940,342531,183950,342532,184000,342532,184010,342533,184020,342533,184030,342533,184040,342534,184050,342534,184100,342535,184110,342535,184120,342535,184130,342536,184140,342536,184150,342536,184200,342537,184210,342537,184220,342537,184230,342537,184240,342537,184250,342538,184300,342538,184310,342538,184320,342538,184330,342538,184340,342538,184350,342538,184400,342538,184410,342538,184420,342538,184430,342538,184440,342538,184450,342538,184500,342537,184510,342538,184520,342537,184530,342537,184540,342537,184550,342537,184600,342537,184610,342536,184620,342536,184630,342536,184640,342536,184650,342536,184700,342535,184710,342535,184720,342534,184730,342534,184740,342534,184750,342534,184800,342534,184810,342533,184820,342533,184830,342533,184840,342532,184850,342532
PJCIOE2,2024-02-14 01:51:55,20240213,184900,342532,184910,342532,184920,342531,184930,342531,184940,342531,184950,342531,185000,342530,185010,342530,185020,342530,185030,342530,185040,342530,185050,342530,185100,342530,185110,342531,185120,342530,185130,342530,185140,342530,185150,342531,185200,342531,185210,342531,185220,342530,185230,342530,185240,342531,185250,342531,185300,342531,185310,342531,185320,342531,185330,342531,185340,342531,185350,342531,185400,342531,185410,342532,185420,342532,185430,342532,185440,342532,185450,342532,185500,342532,185510,342532,185520,342532,185530,342533,185540,342532,185550,342532,185600,342532,185610,342533,185620,342532,185630,342532,185640,342532,185650,342533,185700,342533,185710,342533,185720,342532,185730,342532,185740,342532,185750,342533,185800,342532,185810,342533,185820,342532,185830,342532,185840,342532
PJCIOE2,2024-02-14 01:52:07,20240213,185850,342532,185900,342532,185910,342532,185920,342531,185930,342531,185940,342531,185950,342531,190000,342530,190010,342530,190020,342530,190030,342529,190040,342529,190050,342529,190100,342529,190110,342528,190120,342528,190130,342527,190140,342527,190150,342527,190200,342526,190210,342526,190220,342525,190230,342525,190240,342524,190250,342524,190300,342524,190310,342524,190320,342523,190330,342523,190340,342522,190350,342522,190400,342521,190410,342521,190420,342520,190430,342520,190440,342520,190450,342520,190500,342519,190510,342519,190520,342518,190530,342518,190540,342518,190550,342518,190600,342517,190610,342517,190620,342517,190630,342517,190640,342517,190650,342517,190700,342517,190710,342517,190720,342516,190730,342516,190740,342516,190750,342516,190800,342516,190810,342516,190820,342516,190830,342516
PJCIOE2,2024-02-14 01:52:18,20240213,190840,342516,190850,342516,190900,342516,190910,342517,190920,342516,190930,342516,190940,342516,190950,342516,191000,342516,191010,342516,191020,342516,191030,342516,191040,342516,191050,342516,191100,342516,191110,342516,191120,342516,191130,342516,191140,342515,191150,342515,191200,342515,191210,342515,191220,342515,191230,342515,191240,342514,191250,342514,191300,342514,191310,342514,191320,342513,191330,342513,191340,342513,191350,342513,191400,342512,191410,342512,191420,342511,191430,342511,191440,342511,191450,342511,191500,342511,191510,342511,191520,342510,191530,342510,191540,342510,191550,342510,191600,342509,191610,342509,191620,342509,191630,342509,191640,342508,191650,342508,191700,342508,191710,342508,191720,342507,191730,342507,191740,342507,191750,342507,191800,342507,191810,342507,191820,342507
PJCIOE2,2024-02-14 01:52:30,20240213,191830,342507,191840,342507,191850,342507,191900,342507,191910,342507,191920,342506,191930,342507,191940,342507,191950,342507,192000,342507,192010,342507,192020,342507,192030,342508,192040,342508,192050,342509,192100,342509,192110,342509,192120,342509,192130,342510,192140,342510,192150,342510,192200,342510,192210,342511,192220,342511,192230,342511,192240,342511,192250,342511,192300,342511,192310,342511,192320,342511,192330,342511,192340,342511,192350,342512,192400,342512,192410,342513,192420,342513,192430,342513,192440,342513,192450,342513,192500,342513,192510,342514,192520,342513,192530,342514,192540,342514,192550,342515,192600,342515,192610,342515,192620,342516,192630,342517,192640,342517,192650,342518,192700,342519,192710,342520,192720,342520,192730,342522,192740,342522,192750,342524,192800,342524,192810,342525
PJCIOE2,2024-02-14 01:52:42,20240213,192820,342526,192830,342527,192840,342528,192850,342530,192900,342531,192910,342532,192920,342533,192930,342534,192940,342536,192950,342537,193000,342538,193010,342540,193020,342541,193030,342542,193040,342544,193050,342545,193100,342547,193110,342549,193120,342550,193130,342552,193140,342553,193150,342555,193200,342556,193210,342558,193220,342559,193230,342561,193240,342562,193250,342563,193300,342565,193310,342566,193320,342567,193330,342569,193340,342570,193350,342572,193400,342573,193410,342574,193420,342575,193430,342577,193440,342578,193450,342579,193500,342580,193510,342581,193520,342582,193530,342584,193540,342585,193550,342587,193600,342588,193610,342589,193620,342590,193630,342591,193640,342593,193650,342594,193700,342595,193710,342596,193720,342597,193730,342598,193740,342599,193750,342600,193800,342601
PJCIOE2,2024-02-14 01:52:53,20240213,193810,342603,193820,342604,193830,342605,193840,342606,193850,342608,193900,342609,193910,342610,193920,342611,193930,342612,193940,342613,193950,342615,194000,342616,194010,342617,194020,342618,194030,342620,194040,342621,194050,342622,194100,342623,194110,342625,194120,342626,194130,342628,194140,342629,194150,342631,194200,342632,194210,342633,194220,342634,194230,342636,194240,342637,194250,342639,194300,342640,194310,342641,194320,342642,194330,342644,194340,342645,194350,342647,194400,342648,194410,342649,194420,342650,194430,342652,194440,342653,194450,342654,194500,342655,194510,342657,194520,342658,194530,342660,194540,342661,194550,342662,194600,342663,194610,342664,194620,342665,194630,342666,194640,342667,194650,342668,194700,342669,194710,342670,194720,342671,194730,342672,194740,342673,194750,342674
PJCIOE2,2024-02-14 01:53:05,20240213,194800,342675,194810,342676,194820,342677,194830,342679,194840,342679,194850,342681,194900,342681,194910,342682,194920,342682,194930,342683,194940,342684,194950,342685,195000,342686,195010,342688,195020,342689,195030,342690,195040,342691,195050,342692,195100,342692,195110,342694,195120,342695,195130,342696,195140,342696,195150,342697,195200,342698,195210,342698,195220,342699,195230,342700,195240,342701,195250,342702,195300,342703,195310,342703,195320,342704,195330,342705,195340,342706,195350,342707,195400,342708,195410,342709,195420,342709,195430,342710,195440,342710,195450,342712,195500,342714,195510,342715,195520,342715,195530,342716,195540,342717,195550,342718,195600,342719,195610,342720,195620,342721,195630,342721,195640,342722,195650,342722,195700,342723,195710,342724,195720,342725,195730,342726,195740,342727
PJCIOE2,2024-02-14 01:53:16,20240213,195750,342727,195800,342728,195810,342728,195820,342729,195830,342729,195840,342730,195850,342731,195900,342731,195910,342731,195920,342731,195930,342731,195940,342731,195950,342732,200000,342732,200010,342732,200020,342732,200030,342732,200040,342733,200050,342733,200100,342732,200110,342732,200120,342732,200130,342732,200140,342732,200150,342733,200200,342733,200210,342734,200220,342733,200230,342733,200240,342733,200250,342733,200300,342733,200310,342733,200320,342733,200330,342733,200340,342733,200350,342733,200400,342733,200410,342734,200420,342734,200430,342734,200440,342734,200450,342735,200500,342734,200510,342734,200520,342734,200530,342734,200540,342734,200550,342734,200600,342734,200610,342734,200620,342734,200630,342734,200640,342735,200650,342735,200700,342735,200710,342735,200720,342734,200730,342734
PJCIOE2,2024-02-14 01:53:28,20240213,200740,342734,200750,342735,200800,342735,200810,342735,200820,342734,200830,342734,200840,342734,200850,342735,200900,342735,200910,342735,200920,342735,200930,342735,200940,342735,200950,342736,201000,342736,201010,342736,201020,342736,201030,342736,201040,342736,201050,342737,201100,342736,201110,342737,201120,342736,201130,342736,201140,342736,201150,342737,201200,342737,201210,342737,201220,342737,201230,342737,201240,342737,201250,342738,201300,342738,201310,342738,201320,342738,201330,342738,201340,342738,201350,342739,201400,342739,201410,342739,201420,342739,201430,342739,201440,342739,201450,342740,201500,342740,201510,342740,201520,342740,201530,342741,201540,342741,201550,342742,201600,342742,201610,342742,201620,342742,201630,342742,201640,342743,201650,342743,201700,342744,201710,342744,201720,342744
PJCIOE2,2024-02-14 01:53:39,20240213,201730,342745,201740,342745,201750,342746,201800,342746,201810,342747,201820,342747,201830,342747,201840,342748,201850,342749,201900,342749,201910,342750,201920,342750,201930,342751,201940,342751,201950,342752,202000,342753,202010,342754,202020,342754,202030,342755,202040,342756,202050,342756,202100,342757,202110,342758,202120,342759,202130,342760,202140,342760,202150,342761,202200,342762,202210,342763,202220,342764,202230,342765,202240,342766,202250,342767,202300,342767,202310,342768,202320,342769,202330,342770,202340,342770,202350,342771,202400,342772,202410,342773,202420,342773,202430,342774,202440,342775,202450,342776,202500,342776,202510,342777,202520,342777,202530,342778,202540,342779,202550,342780,202600,342780,202610,342781,202620,342782,202630,342783,202640,342783,202650,342784,202700,342785,202710,342786
PJCIOE2,2024-02-14 01:53:51,20240213,202720,342786,202730,342788,202740,342788,202750,342789,202800,342790,202810,342791,202820,342792,202830,342793,202840,342793,202850,342794,202900,342795,202910,342796,202920,342796,202930,342797,202940,342798,202950,342799,203000,342799,203010,342800,203020,342801,203030,342801,203040,342802,203050,342803,203100,342803,203110,342804,203120,342804,203130,342805,203140,342805,203150,342806,203200,342806,203210,342807,203220,342807,203230,342808,203240,342808,203250,342809,203300,342809,203310,342810,203320,342810,203330,342811,203340,342811,203350,342812,203400,342812,203410,342813,203420,342813,203430,342814,203440,342814,203450,342815,203500,342815,203510,342816,203520,342816,203530,342817,203540,342817,203550,342818,203600,342819,203610,342819,203620,342819,203630,342820,203640,342820,203650,342821,203700,342821
PJCIOE2,2024-02-14 01:54:02,20240213,203710,342822,203720,342822,203730,342823,203740,342823,203750,342824,203800,342824,203810,342825,203820,342825,203830,342825,203840,342826,203850,342826,203900,342827,203910,342827,203920,342827,203930,342828,203940,342828,203950,342829,204000,342829,204010,342829,204020,342829,204030,342830,204040,342830,204050,342830,204100,342831,204110,342831,204120,342831,204130,342832,204140,342831,204150,342832,204200,342832,204210,342833,204220,342833,204230,342833,204240,342833,204250,342834,204300,342834,204310,342834,204320,342834,204330,342835,204340,342835,204350,342835,204400,342835,204410,342836,204420,342836,204430,342836,204440,342837,204450,342837,204500,342837,204510,342838,204520,342837,204530,342838,204540,342838,204550,342838,204600,342838,204610,342839,204620,342839,204630,342839,204640,342839,204650,342840
PJCIOE2,2024-02-14 01:54:14,20240213,204700,342840,204710,342840,204720,342840,204730,342840,204740,342840,204750,342841,204800,342840,204810,342841,204820,342841,204830,342841,204840,342841,204850,342841,204900,342841,204910,342841,204920,342841,204930,342841,204940,342841,204950,342841,205000,342841,205010,342841,205020,342841,205030,342841,205040,342841,205050,342841,205100,342841,205110,342841,205120,342841,205130,342841,205140,342841,205150,342842,205200,342842,205210,342842,205220,342842,205230,342842,205240,342842,205250,342842,205300,342842,205310,342843,205320,342842,205330,342843,205340,342843,205350,342843,205400,342843,205410,342844,205420,342843,205430,342843,205440,342844,205450,342844,205500,342844,205510,342844,205520,342844,205530,342844,205540,342844,205550,342844,205600,342844,205610,342844,205620,342844,205630,342844,205640,342844
PJCIOE2,2024-02-14 01:54:25,20240213,205650,342844,205700,342844,205710,342844,205720,342843,205730,342843,205740,342843,205750,342843,205800,342843,205810,342843,205820,342842,205830,342843,205840,342842,205850,342842,205900,342842,205910,342842,205920,342842,205930,342842,205940,342842,205950,342842,210000,342842,210010,342842,210020,342841,210030,342841,210040,342841,210050,342841,210100,342841,210110,342841,210120,342841,210130,342841,210140,342841,210150,342842,210200,342842,210210,342842,210220,342842,210230,342842,210240,342842,210250,342843,210300,342843,210310,342844,210320,342844,210330,342845,210340,342845,210350,342846,210400,342846,210410,342847,210420,342847,210430,342848,210440,342849,210450,342850,210500,342850,210510,342851,210520,342852,210530,342853,210540,342854,210550,342855,210600,342856,210610,342857,210620,342858,210630,342859
PJCIOE2,2024-02-14 01:54:37,20240213,210640,342860,210650,342862,210700,342863,210710,342864,210720,342865,210730,342866,210740,342867,210750,342869,210800,342870,210810,342872,210820,342873,210830,342875,210840,342876,210850,342878,210900,342879,210910,342881,210920,342883,210930,342885,210940,342886,210950,342888,211000,342890,211010,342891,211020,342892,211030,342894,211040,342895,211050,342897,211100,342899,211110,342901,211120,342902,211130,342903,211140,342905,211150,342907,211200,342909,211210,342910,211220,342912,211230,342914,211240,342915,211250,342917,211300,342918,211310,342920,211320,342921,211330,342923,211340,342924,211350,342926,211400,342927,211410,342929,211420,342930,211430,342932,211440,342934,211450,342935,211500,342937,211510,342938,211520,342939,211530,342941,211540,342942,211550,342943,211600,342945,211610,342946,211620,342947
PJCIOE2,2024-02-14 01:54:48,20240213,211630,342948,211640,342950,211650,342951,211700,342952,211710,342953,211720,342954,211730,342955,211740,342955,211750,342956,211800,342957,211810,342959,211820,342959,211830,342960,211840,342961,211850,342962,211900,342963,211910,342963,211920,342964,211930,342965,211940,342966,211950,342967,212000,342967,212010,342968,212020,342968,212030,342969,212040,342969,212050,342970,212100,342970,212110,342970,212120,342971,212130,342971,212140,342971,212150,342972,212200,342972,212210,342973,212220,342973,212230,342973,212240,342974,212250,342974,212300,342974,212310,342975,212320,342975,212330,342975,212340,342974,212350,342975,212400,342975,212410,342975,212420,342975,212430,342976,212440,342975,212450,342976,212500,342975,212510,342976,212520,342975,212530,342975,212540,342975,212550,342975,212600,342975,212610,342975
PJCIOE2,2024-02-14 01:55:00,20240213,212620,342975,212630,342975,212640,342975,212650,342974,212700,342974,212710,342974,212720,342973,212730,342973,212740,342973,212750,342973,212800,342972,212810,342972,212820,342971,212830,342971,212840,342971,212850,342970,212900,342970,212910,342969,212920,342969,212930,342968,212940,342968,212950,342968,213000,342967,213010,342967,213020,342967,213030,342966,213040,342965,213050,342965,213100,342964,213110,342963,213120,342962,213130,342962,213140,342961,213150,342960,213200,342959,213210,342959,213220,342957,213230,342957,213240,342956,213250,342955,213300,342954,213310,342953,213320,342952,213330,342951,213340,342950,213350,342949,213400,342948,213410,342947,213420,342946,213430,342945,213440,342944,213450,342943,213500,342942,213510,342941,213520,342940,213530,342939,213540,342938,213550,342938,213600,342937
PJCIOE2,2024-02-14 01:55:11,20240213,213610,342936,213620,342935,213630,342934,213640,342934,213650,342933,213700,342932,213710,342932,213720,342931,213730,342930,213740,342929,213750,342928,213800,342927,213810,342926,213820,342926,213830,342925,213840,342924,213850,342923,213900,342922,213910,342921,213920,342920,213930,342919,213940,342918,213950,342916,214000,342915,214010,342914,214020,342912,214030,342911,214040,342909,214050,342908,214100,342907,214110,342906,214120,342905,214130,342903,214140,342902,214150,342901,214200,342899,214210,342897,214220,342896,214230,342894,214240,342893,214250,342891,214300,342889,214310,342887,214320,342885,214330,342883,214340,342880,214350,342878,214400,342877,214410,342875,214420,342873,214430,342871,214440,342868,214450,342866,214500,342864,214510,342862,214520,342860,214530,342858,214540,342856,214550,342854
PJCIOE2,2024-02-14 01:55:23,20240213,214600,342852,214610,342850,214620,342848,214630,342846,214640,342844,214650,342842,214700,342840,214710,342839,214720,342837,214730,342835,214740,342834,214750,342832,214800,342831,214810,342830,214820,342828,214830,342827,214840,342826,214850,342825,214900,342824,214910,342823,214920,342822,214930,342822,214940,342821,214950,342820,215000,342819,215010,342818,215020,342817,215030,342817,215040,342816,215050,342816,215100,342816,215110,342815,215120,342815,215130,342815,215140,342814,215150,342814,215200,342814,215210,342814,215220,342814,215230,342814,215240,342814,215250,342814,215300,342814,215310,342814,215320,342814,215330,342814,215340,342814,215350,342815,215400,342814,215410,342814,215420,342814,215430,342815,215440,342815,215450,342815,215500,342815,215510,342816,215520,342816,215530,342817,215540,342817
PJCIOE2,2024-02-14 01:55:34,20240213,215550,342817,215600,342818,215610,342818,215620,342818,215630,342819,215640,342819,215650,342820,215700,342820,215710,342821,215720,342821,215730,342822,215740,342822,215750,342823,215800,342824,215810,342824,215820,342825,215830,342826,215840,342827,215850,342828,215900,342829,215910,342830,215920,342830,215930,342831,215940,342832,215950,342833,220000,342834,220010,342835,220020,342835,220030,342837,220040,342837,220050,342838,220100,342839,220110,342840,220120,342841,220130,342842,220140,342843,220150,342845,220200,342846,220210,342847,220220,342847,220230,342848,220240,342849,220250,342850,220300,342851,220310,342852,220320,342852,220330,342854,220340,342855,220350,342856,220400,342857,220410,342858,220420,342860,220430,342861,220440,342862,220450,342864,220500,342866,220510,342868,220520,342869,220530,342871
PJCIOE2,2024-02-14 01:55:46,20240213,220540,342872,220550,342874,220600,342876,220610,342877,220620,342879,220630,342882,220640,342884,220650,342886,220700,342888,220710,342890,220720,342892,220730,342894,220740,342897,220750,342899,220800,342901,220810,342904,220820,342906,220830,342909,220840,342911,220850,342913,220900,342915,220910,342918,220920,342919,220930,342922,220940,342924,220950,342926,221000,342928,221010,342930,221020,342932,221030,342934,221040,342937,221050,342939,221100,342941,221110,342943,221120,342945,221130,342947,221140,342949,221150,342951,221200,342953,221210,342955,221220,342956,221230,342958,221240,342960,221250,342962,221300,342963,221310,342965,221320,342966,221330,342967,221340,342969,221350,342970,221400,342972,221410,342973,221420,342974,221430,342975,221440,342976,221450,342978,221500,342979,221510,342980,221520,342980
PJCIOE2,2024-02-14 01:55:58,20240213,221530,342982,221540,342983,221550,342984,221600,342985,221610,342986,221620,342986,221630,342987,221640,342988,221650,342989,221700,342989,221710,342990,221720,342990,221730,342991,221740,342992,221750,342992,221800,342992,221810,342993,221820,342992,221830,342992,221840,342992,221850,342992,221900,342992,221910,342992,221920,342991,221930,342991,221940,342990,221950,342990,222000,342988,222010,342987,222020,342986,222030,342985,222040,342984,222050,342983,222100,342982,222110,342980,222120,342979,222130,342977,222140,342975,222150,342974,222200,342972,222210,342970,222220,342968,222230,342966,222240,342964,222250,342962,222300,342960,222310,342958,222320,342956,222330,342955,222340,342952,222350,342951,222400,342948,222410,342945,222420,342943,222430,342941,222440,342939,222450,342937,222500,342935,222510,342933
PJCIOE2,2024-02-14 01:56:09,20240213,222520,342931,222530,342928,222540,342926,222550,342925,222600,342923,222610,342921,222620,342919,222630,342918,222640,342916,222650,342914,222700,342912,222710,342911,222720,342909,222730,342907,222740,342906,222750,342905,222800,342903,222810,342902,222820,342901,222830,342899,222840,342898,222850,342897,222900,342895,222910,342893,222920,342892,222930,342891,222940,342889,222950,342888,223000,342887,223010,342886,223020,342884,223030,342883,223040,342881,223050,342880,223100,342879,223110,342878,223120,342876,223130,342874,223140,342873,223150,342871,223200,342870,223210,342868,223220,342867,223230,342865,223240,342864,223250,342863,223300,342861,223310,342860,223320,342858,223330,342857,223340,342856,223350,342855,223400,342854,223410,342853,223420,342852,223430,342851,223440,342850,223450,342850,223500,342849
PJCIOE2,2024-02-14 01:56:21,20240213,223510,342849,223520,342848,223530,342847,223540,342847,223550,342847,223600,342846,223610,342846,223620,342845,223630,342845,223640,342844,223650,342845,223700,342844,223710,342845,223720,342845,223730,342845,223740,342845,223750,342846,223800,342845,223810,342846,223820,342846,223830,342847,223840,342847,223850,342848,223900,342848,223910,342848,223920,342848,223930,342849,223940,342849,223950,342850,224000,342850,224010,342850,224020,342851,224030,342851,224040,342851,224050,342852,224100,342852,224110,342852,224120,342853,224130,342853,224140,342854,224150,342854,224200,342854,224210,342855,224220,342855,224230,342856,224240,342856,224250,342857,224300,342857,224310,342858,224320,342858,224330,342859,224340,342859,224350,342860,224400,342860,224410,342861,224420,342861,224430,342861,224440,342862,224450,342863
PJCIOE2,2024-02-14 01:56:32,20240213,224500,342863,224510,342864,224520,342865,224530,342865,224540,342866,224550,342867,224600,342867,224610,342868,224620,342868,224630,342869,224640,342869,224650,342870,224700,342870,224710,342871,224720,342871,224730,342872,224740,342872,224750,342872,224800,342872,224810,342873,224820,342873,224830,342873,224840,342873,224850,342874,224900,342873,224910,342874,224920,342874,224930,342874,224940,342873,224950,342874,225000,342874,225010,342874,225020,342874,225030,342874,225040,342875,225050,342875,225100,342875,225110,342876,225120,342876,225130,342876,225140,342876,225150,342877,225200,342876,225210,342877,225220,342876,225230,342877,225240,342877,225250,342878,225300,342878,225310,342878,225320,342878,225330,342879,225340,342879,225350,342880,225400,342881,225410,342882,225420,342882,225430,342882,225440,342883
PJCIOE2,2024-02-14 01:56:44,20240213,225450,342883,225500,342883,225510,342884,225520,342884,225530,342885,225540,342885,225550,342886,225600,342887,225610,342887,225620,342888,225630,342888,225640,342889,225650,342890,225700,342891,225710,342892,225720,342892,225730,342893,225740,342893,225750,342894,225800,342894,225810,342895,225820,342896,225830,342896,225840,342897,225850,342897,225900,342898,225910,342898,225920,342898,225930,342899,225940,342899,225950,342900,230000,342901,230010,342902,230020,342902,230030,342902,230040,342902,230050,342903,230100,342903,230110,342904,230120,342903,230130,342904,230140,342904,230150,342904,230200,342904,230210,342905,230220,342904,230230,342904,230240,342904,230250,342904,230300,342904,230310,342904,230320,342904,230330,342904,230340,342904,230350,342904,230400,342904,230410,342904,230420,342903,230430,342903
PJCIOE2,2024-02-14 01:56:55,20240213,230440,342903,230450,342903,230500,342902,230510,342902,230520,342902,230530,342902,230540,342901,230550,342901,230600,342901,230610,342901,230620,342901,230630,342901,230640,342901,230650,342901,230700,342901,230710,342902,230720,342902,230730,342902,230740,342903,230750,342903,230800,342904,230810,342904,230820,342904,230830,342905,230840,342906,230850,342906,230900,342907,230910,342908,230920,342908,230930,342909,230940,342909,230950,342910,231000,342911,231010,342911,231020,342912,231030,342912,231040,342913,231050,342914,231100,342914,231110,342915,231120,342915,231130,342916,231140,342916,231150,342917,231200,342917,231210,342917,231220,342917,231230,342917,231240,342918,231250,342918,231300,342918,231310,342918,231320,342918,231330,342918,231340,342918,231350,342918,231400,342918,231410,342918,231420,342918
PJCIOE2,2024-02-14 01:57:07,20240213,231430,342918,231440,342917,231450,342917,231500,342917,231510,342917,231520,342916,231530,342916,231540,342916,231550,342916,231600,342915,231610,342915,231620,342914,231630,342914,231640,342913,231650,342913,231700,342912,231710,342912,231720,342911,231730,342910,231740,342910,231750,342909,231800,342908,231810,342908,231820,342906,231830,342906,231840,342905,231850,342904,231900,342903,231910,342903,231920,342901,231930,342901,231940,342900,231950,342899,232000,342898,232010,342897,232020,342896,232030,342895,232040,342894,232050,342893,232100,342891,232110,342890,232120,342889,232130,342888,232140,342887,232150,342886,232200,342884,232210,342883,232220,342882,232230,342881,232240,342880,232250,342879,232300,342877,232310,342876,232320,342875,232330,342874,232340,342872,232350,342872,232400,342870,232410,342869
PJCIOE2,2024-02-14 01:57:18,20240213,232420,342868,232430,342867,232440,342866,232450,342866,232500,342865,232510,342864,232520,342862,232530,342861,232540,342859,232550,342858,232600,342857,232610,342857,232620,342856,232630,342856,232640,342855,232650,342853,232700,342852,232710,342851,232720,342850,232730,342849,232740,342848,232750,342848,232800,342847,232810,342846,232820,342846,232830,342845,232840,342844,232850,342843,232900,342842,232910,342842,232920,342841,232930,342841,232940,342841,232950,342841,233000,342840,233010,342840,233020,342839,233030,342839,233040,342839,233050,342838,233100,342838,233110,342838,233120,342838,233130,342837,233140,342837,233150,342836,233200,342836,233210,342836,233220,342835,233230,342835,233240,342835,233250,342835,233300,342834,233310,342834,233320,342834,233330,342834,233340,342833,233350,342833,233400,342832
PJCIOE2,2024-02-14 01:57:30,20240213,233410,342832,233420,342831,233430,342831,233440,342830,233450,342830,233500,342830,233510,342830,233520,342829,233530,342829,233540,342829,233550,342829,233600,342829,233610,342830,233620,342829,233630,342830,233640,342830,233650,342830,233700,342830,233710,342831,233720,342831,233730,342831,233740,342832,233750,342832,233800,342832,233810,342833,233820,342832,233830,342832,233840,342833,233850,342834,233900,342834,233910,342834,233920,342834,233930,342835,233940,342835,233950,342835,234000,342836,234010,342836,234020,342835,234030,342836,234040,342836,234050,342837,234100,342838,234110,342839,234120,342839,234130,342840,234140,342841,234150,342841,234200,342841,234210,342842,234220,342842,234230,342843,234240,342844,234250,342845,234300,342846,234310,342846,234320,342846,234330,342846,234340,342846,234350,342847
PJCIOE2,2024-02-14 01:57:41,20240213,234400,342847,234410,342847,234420,342848,234430,342848,234440,342849,234450,342850,234500,342850,234510,342851,234520,342851,234530,342852,234540,342852,234550,342853,234600,342853,234610,342853,234620,342854,234630,342855,234640,342855,234650,342856,234700,342856,234710,342857,234720,342857,234730,342858,234740,342859,234750,342860,234800,342861,234810,342861,234820,342861,234830,342861,234840,342861,234850,342861,234900,342861,234910,342861,234920,342861,234930,342861,234940,342861,234950,342861,235000,342860,235010,342860,235020,342859,235030,342859,235040,342859,235050,342858,235100,342858,235110,342857,235120,342856,235130,342856,235140,342856,235150,342855,235200,342855,235210,342854,235220,342853,235230,342853,235240,342852,235250,342852,235300,342852,235310,342851,235320,342850,235330,342850,235340,342849
PJCIOE2,2024-02-14 01:57:53,20240213,235350,342849,235400,342848,235410,342848,235420,342847,235430,342847,235440,342846,235450,342846,235500,342846,235510,342846,235520,342845,235530,342845,235540,342845,235550,342845,235600,342844,235610,342844,235620,342843,235630,342843,235640,342843,235650,342844,235700,342844,235710,342844,235720,342844,235730,342844,235740,342844,235750,342844,235800,342845,235810,342845,235820,342845,235830,342845,235840,342845,235850,342845,235900,342845,235910,342845,235920,342845,235930,342846,235940,342846,235950,342847