PJCIOE2,2024-02-13 01:30:01,20240212,000000,342767,000010,342767,000020,342767,000030,342768,000040,342767,000050,342768,000100,342768,000110,342768,000120,342768,000130,342769,000140,342769,000150,342769,000200,342769,000210,342769,000220,342770,000230,342770,000240,342770,000250,342771,000300,342771,000310,342772,000320,342772,000330,342773,000340,342773,000350,342774,000400,342774,000410,342774,000420,342775,000430,342775,000440,342775,000450,342776,000500,342776,000510,342777,000520,342777,000530,342777,000540,342778,000550,342778,000600,342779,000610,342779,000620,342779,000630,342780,000640,342780,000650,342781,000700,342781,000710,342781,000720,342782,000730,342782,000740,342783,000750,342783,000800,342784,000810,342785,000820,342785,000830,342786,000840,342786,000850,342787,000900,342787,000910,342788,000920,342788,000930,342789,000940,342789
PJCIOE2,2024-02-13 01:30:12,20240212,000950,342790,001000,342791,001010,342791,001020,342791,001030,342792,001040,342792,001050,342793,001100,342794,001110,342794,001120,342794,001130,342795,001140,342796,001150,342796,001200,342797,001210,342797,001220,342798,001230,342798,001240,342799,001250,342800,001300,342800,001310,342801,001320,342801,001330,342802,001340,342802,001350,342803,001400,342803,001410,342804,001420,342804,001430,342804,001440,342804,001450,342805,001500,342805,001510,342805,001520,342805,001530,342806,001540,342806,001550,342807,001600,342807,001610,342807,001620,342807,001630,342808,001640,342808,001650,342808,001700,342808,001710,342808,001720,342808,001730,342808,001740,342808,001750,342809,001800,342808,001810,342809,001820,342809,001830,342809,001840,342809,001850,342809,001900,342809,001910,342809,001920,342808,001930,342808
PJCIOE2,2024-02-13 01:30:24,20240212,001940,342808,001950,342808,002000,342808,002010,342808,002020,342808,002030,342808,002040,342808,002050,342808,002100,342808,002110,342808,002120,342808,002130,342808,002140,342808,002150,342808,002200,342808,002210,342808,002220,342808,002230,342808,002240,342808,002250,342808,002300,342808,002310,342808,002320,342808,002330,342808,002340,342808,002350,342808,002400,342808,002410,342808,002420,342808,002430,342807,002440,342807,002450,342807,002500,342807,002510,342807,002520,342806,002530,342806,002540,342806,002550,342806,002600,342806,002610,342806,002620,342805,002630,342805,002640,342805,002650,342804,002700,342804,002710,342804,002720,342803,002730,342803,002740,342803,002750,342803,002800,342802,002810,342802,002820,342801,002830,342801,002840,342800,002850,342800,002900,342800,002910,342799,002920,342799
PJCIOE2,2024-02-13 01:30:35,20240212,002930,342799,002940,342798,002950,342798,003000,342798,003010,342798,003020,342797,003030,342797,003040,342797,003050,342797,003100,342796,003110,342796,003120,342796,003130,342795,003140,342795,003150,342794,003200,342794,003210,342794,003220,342793,003230,342793,003240,342792,003250,342792,003300,342791,003310,342791,003320,342790,003330,342790,003340,342789,003350,342789,003400,342788,003410,342788,003420,342787,003430,342787,003440,342786,003450,342786,003500,342785,003510,342785,003520,342784,003530,342784,003540,342783,003550,342783,003600,342783,003610,342782,003620,342781,003630,342781,003640,342781,003650,342780,003700,342780,003710,342779,003720,342779,003730,342778,003740,342778,003750,342778,003800,342777,003810,342777,003820,342776,003830,342776,003840,342775,003850,342775,003900,342775,003910,342775
PJCIOE2,2024-02-13 01:30:47,20240212,003920,342774,003930,342774,003940,342773,003950,342773,004000,342773,004010,342772,004020,342772,004030,342771,004040,342771,004050,342771,004100,342770,004110,342770,004120,342769,004130,342769,004140,342768,004150,342768,004200,342767,004210,342767,004220,342767,004230,342766,004240,342766,004250,342766,004300,342765,004310,342765,004320,342764,004330,342764,004340,342764,004350,342764,004400,342763,004410,342763,004420,342762,004430,342762,004440,342761,004450,342761,004500,342761,004510,342760,004520,342760,004530,342760,004540,342759,004550,342759,004600,342758,004610,342758,004620,342757,004630,342757,004640,342757,004650,342757,004700,342756,004710,342756,004720,342755,004730,342755,004740,342755,004750,342754,004800,342754,004810,342754,004820,342753,004830,342753,004840,342752,004850,342752,004900,342751
PJCIOE2,2024-02-13 01:30:59,20240212,004910,342751,004920,342750,004930,342749,004940,342749,004950,342749,005000,342748,005010,342748,005020,342747,005030,342747,005040,342746,005050,342746,005100,342746,005110,342746,005120,342745,005130,342745,005140,342744,005150,342744,005200,342744,005210,342744,005220,342743,005230,342743,005240,342742,005250,342742,005300,342742,005310,342741,005320,342741,005330,342741,005340,342741,005350,342741,005400,342740,005410,342740,005420,342740,005430,342740,005440,342739,005450,342739,005500,342739,005510,342739,005520,342738,005530,342738,005540,342737,005550,342738,005600,342737,005610,342737,005620,342737,005630,342736,005640,342736,005650,342736,005700,342735,005710,342735,005720,342734,005730,342734,005740,342733,005750,342733,005800,342733,005810,342733,005820,342732,005830,342732,005840,342731,005850,342731
PJCIOE2,2024-02-13 01:31:10,20240212,005900,342731,005910,342730,005920,342730,005930,342730,005940,342729,005950,342729,010000,342729,010010,342729,010020,342728,010030,342728,010040,342728,010050,342728,010100,342727,010110,342727,010120,342727,010130,342727,010140,342726,010150,342726,010200,342726,010210,342726,010220,342725,010230,342725,010240,342725,010250,342725,010300,342724,010310,342724,010320,342724,010330,342724,010340,342724,010350,342724,010400,342723,010410,342723,010420,342723,010430,342723,010440,342722,010450,342722,010500,342722,010510,342722,010520,342722,010530,342722,010540,342721,010550,342722,010600,342721,010610,342721,010620,342721,010630,342721,010640,342720,010650,342721,010700,342720,010710,342721,010720,342720,010730,342720,010740,342720,010750,342721,010800,342720,010810,342720,010820,342720,010830,342721,010840,342720
PJCIOE2,2024-02-13 01:31:22,20240212,010850,342721,010900,342721,010910,342721,010920,342721,010930,342721,010940,342721,010950,342721,011000,342721,011010,342722,011020,342722,011030,342722,011040,342722,011050,342722,011100,342722,011110,342722,011120,342722,011130,342723,011140,342723,011150,342723,011200,342723,011210,342724,011220,342723,011230,342724,011240,342724,011250,342724,011300,342724,011310,342725,011320,342725,011330,342725,011340,342725,011350,342726,011400,342725,011410,342726,011420,342726,011430,342726,011440,342726,011450,342726,011500,342726,011510,342727,011520,342727,011530,342727,011540,342727,011550,342727,011600,342727,011610,342728,011620,342728,011630,342728,011640,342728,011650,342729,011700,342729,011710,342729,011720,342729,011730,342729,011740,342729,011750,342730,011800,342730,011810,342730,011820,342730,011830,342731
PJCIOE2,2024-02-13 01:31:33,20240212,011840,342731,011850,342731,011900,342731,011910,342732,011920,342732,011930,342732,011940,342732,011950,342732,012000,342732,012010,342733,012020,342733,012030,342733,012040,342733,012050,342733,012100,342733,012110,342734,012120,342734,012130,342734,012140,342735,012150,342735,012200,342736,012210,342736,012220,342736,012230,342737,012240,342737,012250,342738,012300,342739,012310,342739,012320,342740,012330,342740,012340,342741,012350,342742,012400,342742,012410,342743,012420,342744,012430,342744,012440,342745,012450,342746,012500,342747,012510,342748,012520,342748,012530,342749,012540,342750,012550,342751,012600,342752,012610,342753,012620,342753,012630,342754,012640,342755,012650,342756,012700,342757,012710,342758,012720,342759,012730,342760,012740,342761,012750,342762,012800,342763,012810,342764,012820,342765
PJCIOE2,2024-02-13 01:31:45,20240212,012830,342766,012840,342767,012850,342769,012900,342770,012910,342771,012920,342771,012930,342773,012940,342773,012950,342774,013000,342775,013010,342776,013020,342777,013030,342778,013040,342779,013050,342780,013100,342781,013110,342782,013120,342782,013130,342783,013140,342784,013150,342785,013200,342786,013210,342787,013220,342787,013230,342788,013240,342788,013250,342789,013300,342790,013310,342791,013320,342791,013330,342792,013340,342792,013350,342793,013400,342794,013410,342794,013420,342795,013430,342796,013440,342796,013450,342797,013500,342797,013510,342798,013520,342798,013530,342799,013540,342800,013550,342800,013600,342801,013610,342801,013620,342801,013630,342802,013640,342802,013650,342803,013700,342803,013710,342804,013720,342804,013730,342805,013740,342805,013750,342806,013800,342806,013810,342807
PJCIOE2,2024-02-13 01:31:56,20240212,013820,342807,013830,342807,013840,342807,013850,342808,013900,342808,013910,342809,013920,342809,013930,342809,013940,342810,013950,342810,014000,342810,014010,342811,014020,342810,014030,342811,014040,342811,014050,342811,014100,342811,014110,342811,014120,342811,014130,342811,014140,342811,014150,342812,014200,342812,014210,342812,014220,342811,014230,342811,014240,342811,014250,342811,014300,342811,014310,342811,014320,342811,014330,342811,014340,342810,014350,342811,014400,342810,014410,342810,014420,342810,014430,342810,014440,342810,014450,342810,014500,342810,014510,342810,014520,342809,014530,342810,014540,342809,014550,342810,014600,342809,014610,342810,014620,342809,014630,342809,014640,342809,014650,342810,014700,342810,014710,342810,014720,342810,014730,342810,014740,342810,014750,342810,014800,342810
PJCIOE2,2024-02-13 01:32:08,20240212,014810,342811,014820,342810,014830,342810,014840,342810,014850,342811,014900,342811,014910,342811,014920,342810,014930,342811,014940,342810,014950,342811,015000,342811,015010,342811,015020,342811,015030,342811,015040,342811,015050,342812,015100,342812,015110,342812,015120,342812,015130,342812,015140,342812,015150,342813,015200,342813,015210,342813,015220,342813,015230,342814,015240,342814,015250,342815,015300,342815,015310,342816,015320,342816,015330,342816,015340,342816,015350,342817,015400,342817,015410,342817,015420,342818,015430,342818,015440,342818,015450,342819,015500,342819,015510,342820,015520,342820,015530,342821,015540,342821,015550,342822,015600,342822,015610,342823,015620,342823,015630,342823,015640,342824,015650,342825,015700,342825,015710,342826,015720,342826,015730,342827,015740,342827,015750,342828
PJCIOE2,2024-02-13 01:32:19,20240212,015800,342829,015810,342829,015820,342830,015830,342831,015840,342831,015850,342832,015900,342833,015910,342833,015920,342834,015930,342834,015940,342835,015950,342835,020000,342836,020010,342837,020020,342837,020030,342838,020040,342838,020050,342839,020100,342839,020110,342840,020120,342840,020130,342840,020140,342840,020150,342840,020200,342840,020210,342840,020220,342840,020230,342840,020240,342840,020250,342841,020300,342841,020310,342841,020320,342841,020330,342842,020340,342842,020350,342842,020400,342842,020410,342842,020420,342842,020430,342842,020440,342842,020450,342842,020500,342842,020510,342842,020520,342842,020530,342842,020540,342842,020550,342842,020600,342842,020610,342842,020620,342842,020630,342842,020640,342842,020650,342842,020700,342841,020710,342841,020720,342841,020730,342841,020740,342841
PJCIOE2,2024-02-13 01:32:31,20240212,020750,342841,020800,342841,020810,342840,020820,342840,020830,342840,020840,342840,020850,342840,020900,342839,020910,342839,020920,342839,020930,342838,020940,342838,020950,342838,021000,342838,021010,342837,021020,342837,021030,342837,021040,342836,021050,342836,021100,342835,021110,342835,021120,342835,021130,342834,021140,342834,021150,342834,021200,342834,021210,342834,021220,342833,021230,342833,021240,342833,021250,342833,021300,342832,021310,342832,021320,342831,021330,342831,021340,342831,021350,342831,021400,342830,021410,342830,021420,342830,021430,342830,021440,342830,021450,342829,021500,342829,021510,342829,021520,342828,021530,342828,021540,342828,021550,342828,021600,342828,021610,342827,021620,342827,021630,342826,021640,342826,021650,342826,021700,342825,021710,342825,021720,342824,021730,342824
PJCIOE2,2024-02-13 01:32:42,20240212,021740,342823,021750,342823,021800,342822,021810,342822,021820,342821,021830,342821,021840,342820,021850,342820,021900,342819,021910,342819,021920,342818,021930,342817,021940,342816,021950,342816,022000,342816,022010,342815,022020,342814,022030,342814,022040,342813,022050,342813,022100,342812,022110,342811,022120,342811,022130,342810,022140,342809,022150,342808,022200,342807,022210,342807,022220,342806,022230,342805,022240,342804,022250,342803,022300,342803,022310,342802,022320,342801,022330,342800,022340,342799,022350,342799,022400,342798,022410,342797,022420,342796,022430,342796,022440,342795,022450,342795,022500,342794,022510,342794,022520,342793,022530,342792,022540,342791,022550,342791,022600,342790,022610,342789,022620,342788,022630,342788,022640,342787,022650,342786,022700,342786,022710,342785,022720,342784
PJCIOE2,2024-02-13 01:32:54,20240212,022730,342784,022740,342783,022750,342783,022800,342782,022810,342781,022820,342781,022830,342780,022840,342780,022850,342779,022900,342779,022910,342778,022920,342778,022930,342777,022940,342777,022950,342776,023000,342776,023010,342776,023020,342775,023030,342775,023040,342774,023050,342774,023100,342773,023110,342773,023120,342772,023130,342772,023140,342772,023150,342772,023200,342772,023210,342772,023220,342771,023230,342771,023240,342771,023250,342771,023300,342771,023310,342771,023320,342770,023330,342770,023340,342770,023350,342770,023400,342769,023410,342769,023420,342769,023430,342769,023440,342769,023450,342769,023500,342769,023510,342769,023520,342769,023530,342769,023540,342768,023550,342769,023600,342769,023610,342769,023620,342768,023630,342768,023640,342768,023650,342768,023700,342768,023710,342768
PJCIOE2,2024-02-13 01:33:05,20240212,023720,342768,023730,342768,023740,342768,023750,342768,023800,342768,023810,342768,023820,342768,023830,342768,023840,342768,023850,342769,023900,342769,023910,342769,023920,342769,023930,342769,023940,342769,023950,342770,024000,342770,024010,342771,024020,342771,024030,342771,024040,342771,024050,342772,024100,342772,024110,342772,024120,342772,024130,342773,024140,342773,024150,342773,024200,342774,024210,342774,024220,342774,024230,342775,024240,342775,024250,342776,024300,342776,024310,342777,024320,342777,024330,342777,024340,342777,024350,342778,024400,342778,024410,342778,024420,342778,024430,342779,024440,342779,024450,342779,024500,342779,024510,342780,024520,342780,024530,342780,024540,342780,024550,342781,024600,342780,024610,342781,024620,342781,024630,342781,024640,342781,024650,342781,024700,342781
PJCIOE2,2024-02-13 01:33:17,20240212,024710,342781,024720,342781,024730,342781,024740,342781,024750,342781,024800,342781,024810,342781,024820,342780,024830,342781,024840,342781,024850,342781,024900,342781,024910,342781,024920,342781,024930,342781,024940,342780,024950,342780,025000,342780,025010,342780,025020,342780,025030,342780,025040,342780,025050,342780,025100,342780,025110,342780,025120,342780,025130,342780,025140,342780,025150,342780,025200,342779,025210,342780,025220,342779,025230,342779,025240,342779,025250,342779,025300,342779,025310,342779,025320,342779,025330,342779,025340,342779,025350,342779,025400,342779,025410,342779,025420,342778,025430,342778,025440,342778,025450,342778,025500,342778,025510,342778,025520,342777,025530,342778,025540,342777,025550,342777,025600,342777,025610,342777,025620,342777,025630,342777,025640,342777,025650,342777
PJCIOE2,2024-02-13 01:33:28,20240212,025700,342776,025710,342776,025720,342776,025730,342776,025740,342776,025750,342776,025800,342776,025810,342776,025820,342775,025830,342776,025840,342775,025850,342775,025900,342775,025910,342775,025920,342774,025930,342774,025940,342774,025950,342774,030000,342774,030010,342773,030020,342773,030030,342773,030040,342773,030050,342772,030100,342772,030110,342772,030120,342772,030130,342771,030140,342771,030150,342771,030200,342770,030210,342770,030220,342769,030230,342769,030240,342769,030250,342768,030300,342768,030310,342768,030320,342767,030330,342767,030340,342766,030350,342766,030400,342766,030410,342765,030420,342765,030430,342765,030440,342764,030450,342764,030500,342764,030510,342764,030520,342763,030530,342763,030540,342763,030550,342762,030600,342762,030610,342762,030620,342761,030630,342761,030640,342760
PJCIOE2,2024-02-13 01:33:40,20240212,030650,342760,030700,342760,030710,342760,030720,342759,030730,342759,030740,342758,030750,342758,030800,342758,030810,342758,030820,342757,030830,342757,030840,342756,030850,342756,030900,342756,030910,342755,030920,342755,030930,342755,030940,342754,030950,342754,031000,342754,031010,342754,031020,342753,031030,342753,031040,342753,031050,342753,031100,342753,031110,342753,031120,342752,031130,342752,031140,342752,031150,342752,031200,342751,031210,342751,031220,342751,031230,342751,031240,342751,031250,342751,031300,342751,031310,342751,031320,342750,031330,342750,031340,342750,031350,342750,031400,342750,031410,342750,031420,342750,031430,342750,031440,342750,031450,342750,031500,342750,031510,342751,031520,342750,031530,342750,031540,342750,031550,342751,031600,342751,031610,342751,031620,342750,031630,342751
PJCIOE2,2024-02-13 01:33:52,20240212,031640,342751,031650,342751,031700,342751,031710,342751,031720,342751,031730,342751,031740,342752,031750,342752,031800,342752,031810,342753,031820,342753,031830,342753,031840,342753,031850,342753,031900,342753,031910,342754,031920,342754,031930,342754,031940,342754,031950,342754,032000,342754,032010,342755,032020,342755,032030,342755,032040,342755,032050,342756,032100,342755,032110,342756,032120,342756,032130,342756,032140,342756,032150,342756,032200,342756,032210,342757,032220,342756,032230,342757,032240,342757,032250,342757,032300,342757,032310,342757,032320,342757,032330,342758,032340,342758,032350,342758,032400,342758,032410,342758,032420,342758,032430,342758,032440,342758,032450,342758,032500,342758,032510,342759,032520,342758,032530,342759,032540,342758,032550,342759,032600,342759,032610,342759,032620,342759
PJCIOE2,2024-02-13 01:34:03,20240212,032630,342759,032640,342759,032650,342759,032700,342759,032710,342759,032720,342759,032730,342759,032740,342759,032750,342759,032800,342759,032810,342760,032820,342759,032830,342759,032840,342759,032850,342759,032900,342759,032910,342759,032920,342759,032930,342759,032940,342759,032950,342759,033000,342759,033010,342759,033020,342759,033030,342759,033040,342759,033050,342759,033100,342759,033110,342759,033120,342759,033130,342759,033140,342759,033150,342759,033200,342759,033210,342760,033220,342759,033230,342760,033240,342760,033250,342760,033300,342760,033310,342761,033320,342760,033330,342761,033340,342761,033350,342761,033400,342761,033410,342761,033420,342760,033430,342761,033440,342761,033450,342761,033500,342761,033510,342761,033520,342761,033530,342761,033540,342761,033550,342762,033600,342762,033610,342762
PJCIOE2,2024-02-13 01:34:15,20240212,033620,342762,033630,342763,033640,342763,033650,342763,033700,342763,033710,342764,033720,342764,033730,342764,033740,342764,033750,342765,033800,342765,033810,342765,033820,342765,033830,342766,033840,342767,033850,342767,033900,342768,033910,342769,033920,342769,033930,342770,033940,342770,033950,342771,034000,342772,034010,342773,034020,342773,034030,342774,034040,342775,034050,342776,034100,342777,034110,342778,034120,342778,034130,342779,034140,342780,034150,342781,034200,342781,034210,342782,034220,342782,034230,342783,034240,342784,034250,342784,034300,342785,034310,342786,034320,342786,034330,342787,034340,342787,034350,342788,034400,342789,034410,342790,034420,342790,034430,342791,034440,342792,034450,342792,034500,342793,034510,342793,034520,342794,034530,342795,034540,342795,034550,342796,034600,342796
PJCIOE2,2024-02-13 01:34:26,20240212,034610,342797,034620,342797,034630,342798,034640,342798,034650,342799,034700,342800,034710,342801,034720,342801,034730,342802,034740,342803,034750,342803,034800,342804,034810,342805,034820,342806,034830,342806,034840,342807,034850,342808,034900,342808,034910,342809,034920,342809,034930,342810,034940,342811,034950,342811,035000,342811,035010,342812,035020,342812,035030,342813,035040,342813,035050,342814,035100,342815,035110,342815,035120,342816,035130,342816,035140,342816,035150,342817,035200,342817,035210,342818,035220,342818,035230,342818,035240,342818,035250,342818,035300,342818,035310,342819,035320,342819,035330,342819,035340,342819,035350,342819,035400,342819,035410,342820,035420,342820,035430,342820,035440,342820,035450,342820,035500,342820,035510,342820,035520,342820,035530,342820,035540,342820,035550,342821
PJCIOE2,2024-02-13 01:34:38,20240212,035600,342821,035610,342822,035620,342822,035630,342823,035640,342823,035650,342824,035700,342824,035710,342825,035720,342826,035730,342826,035740,342827,035750,342827,035800,342828,035810,342829,035820,342829,035830,342830,035840,342830,035850,342831,035900,342832,035910,342833,035920,342833,035930,342834,035940,342835,035950,342836,040000,342836,040010,342837,040020,342837,040030,342837,040040,342838,040050,342838,040100,342839,040110,342839,040120,342839,040130,342839,040140,342840,040150,342840,040200,342840,040210,342841,040220,342841,040230,342841,040240,342841,040250,342842,040300,342842,040310,342842,040320,342842,040330,342842,040340,342842,040350,342842,040400,342842,040410,342842,040420,342841,040430,342842,040440,342841,040450,342841,040500,342841,040510,342841,040520,342840,040530,342840,040540,342840
PJCIOE2,2024-02-13 01:34:49,20240212,040550,342840,040600,342840,040610,342840,040620,342839,040630,342839,040640,342838,040650,342838,040700,342838,040710,342838,040720,342837,040730,342837,040740,342836,040750,342836,040800,342835,040810,342835,040820,342835,040830,342834,040840,342834,040850,342834,040900,342833,040910,342833,040920,342832,040930,342832,040940,342831,040950,342831,041000,342831,041010,342830,041020,342830,041030,342830,041040,342829,041050,342829,041100,342829,041110,342828,041120,342828,041130,342828,041140,342827,041150,342827,041200,342827,041210,342827,041220,342826,041230,342826,041240,342825,041250,342825,041300,342825,041310,342824,041320,342823,041330,342823,041340,342823,041350,342823,041400,342822,041410,342822,041420,342821,041430,342821,041440,342821,041450,342821,041500,342820,041510,342820,041520,342820,041530,342819
PJCIOE2,2024-02-13 01:35:01,20240212,041540,342819,041550,342819,041600,342818,041610,342818,041620,342818,041630,342818,041640,342817,041650,342818,041700,342817,041710,342817,041720,342817,041730,342817,041740,342816,041750,342816,041800,342816,041810,342816,041820,342815,041830,342815,041840,342815,041850,342815,041900,342814,041910,342814,041920,342813,041930,342813,041940,342813,041950,342813,042000,342812,042010,342812,042020,342812,042030,342811,042040,342811,042050,342811,042100,342811,042110,342810,042120,342810,042130,342810,042140,342809,042150,342809,042200,342809,042210,342809,042220,342808,042230,342808,042240,342808,042250,342807,042300,342807,042310,342807,042320,342806,042330,342806,042340,342806,042350,342806,042400,342806,042410,342805,042420,342805,042430,342805,042440,342805,042450,342805,042500,342804,042510,342804,042520,342804
PJCIOE2,2024-02-13 01:35:12,20240212,042530,342803,042540,342803,042550,342803,042600,342803,042610,342803,042620,342802,042630,342802,042640,342801,042650,342801,042700,342801,042710,342801,042720,342800,042730,342800,042740,342800,042750,342800,042800,342800,042810,342800,042820,342799,042830,342799,042840,342799,042850,342799,042900,342798,042910,342798,042920,342798,042930,342798,042940,342797,042950,342797,043000,342797,043010,342797,043020,342797,043030,342797,043040,342796,043050,342797,043100,342796,043110,342796,043120,342796,043130,342796,043140,342796,043150,342796,043200,342796,043210,342796,043220,342796,043230,342797,043240,342797,043250,342797,043300,342797,043310,342797,043320,342797,043330,342797,043340,342797,043350,342798,043400,342798,043410,342798,043420,342798,043430,342798,043440,342798,043450,342799,043500,342799,043510,342799
PJCIOE2,2024-02-13 01:35:24,20240212,043520,342799,043530,342800,043540,342800,043550,342800,043600,342800,043610,342801,043620,342801,043630,342801,043640,342801,043650,342801,043700,342802,043710,342802,043720,342802,043730,342802,043740,342802,043750,342803,043800,342803,043810,342803,043820,342803,043830,342804,043840,342804,043850,342804,043900,342805,043910,342805,043920,342805,043930,342805,043940,342806,043950,342806,044000,342806,044010,342807,044020,342806,044030,342807,044040,342807,044050,342808,044100,342808,044110,342808,044120,342808,044130,342809,044140,342809,044150,342809,044200,342810,044210,342810,044220,342810,044230,342810,044240,342810,044250,342811,044300,342811,044310,342811,044320,342811,044330,342811,044340,342811,044350,342812,044400,342812,044410,342812,044420,342812,044430,342813,044440,342813,044450,342813,044500,342813
PJCIOE2,2024-02-13 01:35:35,20240212,044510,342814,044520,342814,044530,342814,044540,342814,044550,342814,044600,342814,044610,342815,044620,342815,044630,342815,044640,342815,044650,342816,044700,342816,044710,342816,044720,342816,044730,342817,044740,342817,044750,342817,044800,342817,044810,342818,044820,342818,044830,342818,044840,342819,044850,342819,044900,342819,044910,342820,044920,342820,044930,342820,044940,342820,044950,342821,045000,342821,045010,342822,045020,342822,045030,342822,045040,342822,045050,342823,045100,342823,045110,342824,045120,342824,045130,342824,045140,342824,045150,342825,045200,342825,045210,342825,045220,342825,045230,342825,045240,342825,045250,342826,045300,342826,045310,342826,045320,342826,045330,342826,045340,342827,045350,342827,045400,342827,045410,342828,045420,342828,045430,342828,045440,342828,045450,342828
PJCIOE2,2024-02-13 01:35:47,20240212,045500,342829,045510,342829,045520,342829,045530,342829,045540,342829,045550,342829,045600,342830,045610,342830,045620,342830,045630,342831,045640,342831,045650,342831,045700,342832,045710,342832,045720,342832,045730,342832,045740,342833,045750,342833,045800,342833,045810,342834,045820,342834,045830,342834,045840,342835,045850,342835,045900,342835,045910,342836,045920,342836,045930,342836,045940,342837,045950,342837,050000,342838,050010,342838,050020,342838,050030,342839,050040,342839,050050,342840,050100,342840,050110,342841,050120,342841,050130,342842,050140,342842,050150,342843,050200,342843,050210,342844,050220,342844,050230,342844,050240,342845,050250,342846,050300,342846,050310,342847,050320,342847,050330,342847,050340,342848,050350,342848,050400,342848,050410,342848,050420,342848,050430,342848,050440,342848
PJCIOE2,2024-02-13 01:35:58,20240212,050450,342849,050500,342849,050510,342849,050520,342849,050530,342850,050540,342850,050550,342850,050600,342850,050610,342851,050620,342850,050630,342851,050640,342851,050650,342851,050700,342851,050710,342851,050720,342851,050730,342851,050740,342850,050750,342851,050800,342850,050810,342850,050820,342850,050830,342850,050840,342850,050850,342850,050900,342850,050910,342850,050920,342850,050930,342850,050940,342850,050950,342850,051000,342850,051010,342850,051020,342850,051030,342850,051040,342849,051050,342850,051100,342849,051110,342849,051120,342849,051130,342849,051140,342849,051150,342849,051200,342848,051210,342848,051220,342848,051230,342848,051240,342848,051250,342848,051300,342848,051310,342848,051320,342848,051330,342848,051340,342848,051350,342848,051400,342848,051410,342848,051420,342848,051430,342848
PJCIOE2,2024-02-13 01:36:10,20240212,051440,342848,051450,342848,051500,342848,051510,342848,051520,342848,051530,342848,051540,342848,051550,342848,051600,342848,051610,342849,051620,342848,051630,342849,051640,342849,051650,342849,051700,342849,051710,342849,051720,342849,051730,342850,051740,342850,051750,342850,051800,342851,051810,342851,051820,342851,051830,342851,051840,342851,051850,342852,051900,342852,051910,342853,051920,342853,051930,342853,051940,342853,051950,342854,052000,342854,052010,342854,052020,342854,052030,342855,052040,342855,052050,342855,052100,342855,052110,342855,052120,342855,052130,342856,052140,342856,052150,342856,052200,342856,052210,342856,052220,342856,052230,342856,052240,342856,052250,342857,052300,342857,052310,342857,052320,342856,052330,342856,052340,342856,052350,342857,052400,342857,052410,342857,052420,342857
PJCIOE2,2024-02-13 01:36:21,20240212,052430,342857,052440,342857,052450,342857,052500,342857,052510,342857,052520,342856,052530,342856,052540,342856,052550,342856,052600,342856,052610,342856,052620,342855,052630,342855,052640,342855,052650,342855,052700,342855,052710,342855,052720,342855,052730,342855,052740,342854,052750,342855,052800,342854,052810,342854,052820,342854,052830,342853,052840,342853,052850,342853,052900,342852,052910,342852,052920,342852,052930,342852,052940,342851,052950,342851,053000,342851,053010,342850,053020,342850,053030,342850,053040,342849,053050,342849,053100,342849,053110,342849,053120,342848,053130,342848,053140,342848,053150,342847,053200,342847,053210,342846,053220,342846,053230,342846,053240,342845,053250,342845,053300,342844,053310,342844,053320,342843,053330,342843,053340,342842,053350,342842,053400,342842,053410,342841
PJCIOE2,2024-02-13 01:36:33,20240212,053420,342840,053430,342840,053440,342840,053450,342839,053500,342839,053510,342838,053520,342838,053530,342837,053540,342837,053550,342836,053600,342836,053610,342836,053620,342835,053630,342834,053640,342834,053650,342834,053700,342833,053710,342833,053720,342832,053730,342832,053740,342831,053750,342831,053800,342831,053810,342831,053820,342830,053830,342830,053840,342830,053850,342830,053900,342829,053910,342829,053920,342829,053930,342829,053940,342828,053950,342828,054000,342828,054010,342828,054020,342827,054030,342827,054040,342826,054050,342826,054100,342826,054110,342825,054120,342825,054130,342825,054140,342824,054150,342824,054200,342824,054210,342824,054220,342823,054230,342823,054240,342822,054250,342822,054300,342822,054310,342822,054320,342821,054330,342821,054340,342821,054350,342821,054400,342820
PJCIOE2,2024-02-13 01:36:44,20240212,054410,342820,054420,342820,054430,342820,054440,342820,054450,342820,054500,342820,054510,342819,054520,342819,054530,342819,054540,342819,054550,342819,054600,342819,054610,342819,054620,342818,054630,342818,054640,342818,054650,342818,054700,342818,054710,342818,054720,342818,054730,342817,054740,342817,054750,342817,054800,342817,054810,342817,054820,342816,054830,342816,054840,342815,054850,342815,054900,342815,054910,342815,054920,342814,054930,342814,054940,342813,054950,342813,055000,342812,055010,342812,055020,342812,055030,342812,055040,342811,055050,342811,055100,342811,055110,342811,055120,342810,055130,342810,055140,342809,055150,342809,055200,342809,055210,342809,055220,342808,055230,342808,055240,342808,055250,342808,055300,342808,055310,342808,055320,342807,055330,342807,055340,342807,055350,342807
PJCIOE2,2024-02-13 01:36:56,20240212,055400,342807,055410,342806,055420,342806,055430,342806,055440,342805,055450,342806,055500,342805,055510,342805,055520,342805,055530,342805,055540,342804,055550,342804,055600,342804,055610,342804,055620,342803,055630,342803,055640,342803,055650,342802,055700,342802,055710,342802,055720,342801,055730,342801,055740,342801,055750,342801,055800,342801,055810,342801,055820,342800,055830,342800,055840,342800,055850,342800,055900,342799,055910,342799,055920,342799,055930,342799,055940,342799,055950,342799,060000,342799,060010,342799,060020,342799,060030,342799,060040,342799,060050,342800,060100,342800,060110,342800,060120,342800,060130,342800,060140,342800,060150,342801,060200,342801,060210,342801,060220,342801,060230,342801,060240,342801,060250,342802,060300,342802,060310,342802,060320,342802,060330,342803,060340,342803
PJCIOE2,2024-02-13 01:37:08,20240212,060350,342803,060400,342803,060410,342804,060420,342804,060430,342804,060440,342804,060450,342805,060500,342805,060510,342805,060520,342805,060530,342806,060540,342806,060550,342807,060600,342807,060610,342807,060620,342807,060630,342808,060640,342808,060650,342808,060700,342809,060710,342809,060720,342809,060730,342809,060740,342809,060750,342810,060800,342810,060810,342810,060820,342810,060830,342811,060840,342811,060850,342811,060900,342811,060910,342812,060920,342811,060930,342812,060940,342812,060950,342812,061000,342813,061010,342813,061020,342813,061030,342813,061040,342813,061050,342814,061100,342814,061110,342814,061120,342814,061130,342815,061140,342815,061150,342815,061200,342815,061210,342816,061220,342816,061230,342816,061240,342816,061250,342816,061300,342817,061310,342817,061320,342817,061330,342817
PJCIOE2,2024-02-13 01:37:19,20240212,061340,342817,061350,342817,061400,342817,061410,342818,061420,342817,061430,342818,061440,342818,061450,342818,061500,342819,061510,342819,061520,342819,061530,342819,061540,342819,061550,342820,061600,342820,061610,342820,061620,342820,061630,342820,061640,342820,061650,342821,061700,342821,061710,342821,061720,342821,061730,342822,061740,342822,061750,342822,061800,342822,061810,342823,061820,342823,061830,342823,061840,342823,061850,342824,061900,342824,061910,342824,061920,342824,061930,342824,061940,342824,061950,342824,062000,342824,062010,342824,062020,342824,062030,342824,062040,342824,062050,342825,062100,342825,062110,342825,062120,342825,062130,342825,062140,342825,062150,342825,062200,342825,062210,342826,062220,342825,062230,342826,062240,342826,062250,342826,062300,342826,062310,342826,062320,342826
PJCIOE2,2024-02-13 01:37:31,20240212,062330,342826,062340,342826,062350,342826,062400,342827,062410,342827,062420,342826,062430,342827,062440,342827,062450,342827,062500,342827,062510,342827,062520,342827,062530,342827,062540,342827,062550,342828,062600,342828,062610,342828,062620,342828,062630,342828,062640,342828,062650,342829,062700,342829,062710,342829,062720,342829,062730,342829,062740,342829,062750,342830,062800,342830,062810,342830,062820,342830,062830,342830,062840,342830,062850,342830,062900,342830,062910,342831,062920,342830,062930,342830,062940,342830,062950,342830,063000,342830,063010,342830,063020,342830,063030,342830,063040,342830,063050,342830,063100,342830,063110,342830,063120,342829,063130,342829,063140,342829,063150,342829,063200,342829,063210,342829,063220,342828,063230,342828,063240,342827,063250,342827,063300,342827,063310,342827
PJCIOE2,2024-02-13 01:37:42,20240212,063320,342826,063330,342826,063340,342825,063350,342825,063400,342824,063410,342824,063420,342823,063430,342823,063440,342823,063450,342822,063500,342822,063510,342822,063520,342821,063530,342821,063540,342820,063550,342820,063600,342819,063610,342819,063620,342818,063630,342818,063640,342817,063650,342817,063700,342817,063710,342816,063720,342815,063730,342815,063740,342815,063750,342815,063800,342814,063810,342814,063820,342813,063830,342813,063840,342812,063850,342812,063900,342811,063910,342811,063920,342810,063930,342810,063940,342809,063950,342809,064000,342809,064010,342808,064020,342807,064030,342807,064040,342806,064050,342806,064100,342806,064110,342805,064120,342805,064130,342804,064140,342804,064150,342803,064200,342803,064210,342802,064220,342802,064230,342802,064240,342801,064250,342801,064300,342800
PJCIOE2,2024-02-13 01:37:54,20240212,064310,342800,064320,342800,064330,342799,064340,342799,064350,342799,064400,342798,064410,342798,064420,342797,064430,342797,064440,342796,064450,342796,064500,342796,064510,342796,064520,342795,064530,342795,064540,342794,064550,342794,064600,342794,064610,342793,064620,342793,064630,342793,064640,342792,064650,342792,064700,342792,064710,342791,064720,342791,064730,342790,064740,342790,064750,342790,064800,342789,064810,342789,064820,342789,064830,342789,064840,342788,064850,342788,064900,342788,064910,342787,064920,342787,064930,342787,064940,342786,064950,342786,065000,342786,065010,342786,065020,342785,065030,342785,065040,342784,065050,342784,065100,342784,065110,342783,065120,342783,065130,342783,065140,342782,065150,342782,065200,342782,065210,342781,065220,342781,065230,342781,065240,342780,065250,342780
PJCIOE2,2024-02-13 01:38:05,20240212,065300,342780,065310,342779,065320,342779,065330,342778,065340,342778,065350,342778,065400,342777,065410,342777,065420,342776,065430,342776,065440,342775,065450,342775,065500,342775,065510,342774,065520,342774,065530,342773,065540,342773,065550,342772,065600,342772,065610,342772,065620,342771,065630,342770,065640,342770,065650,342770,065700,342769,065710,342769,065720,342769,065730,342769,065740,342768,065750,342768,065800,342768,065810,342767,065820,342767,065830,342767,065840,342766,065850,342766,065900,342766,065910,342766,065920,342766,065930,342766,065940,342765,065950,342766,070000,342765,070010,342765,070020,342765,070030,342765,070040,342765,070050,342765,070100,342765,070110,342765,070120,342764,070130,342764,070140,342764,070150,342764,070200,342764,070210,342764,070220,342764,070230,342763,070240,342763
PJCIOE2,2024-02-13 01:38:17,20240212,070250,342763,070300,342763,070310,342763,070320,342763,070330,342763,070340,342762,070350,342762,070400,342761,070410,342761,070420,342762,070430,342762,070440,342762,070450,342761,070500,342761,070510,342761,070520,342761,070530,342760,070540,342760,070550,342760,070600,342760,070610,342760,070620,342759,070630,342759,070640,342758,070650,342758,070700,342758,070710,342758,070720,342758,070730,342757,070740,342757,070750,342757,070800,342757,070810,342757,070820,342756,070830,342756,070840,342756,070850,342756,070900,342756,070910,342755,070920,342755,070930,342755,070940,342754,070950,342755,071000,342754,071010,342755,071020,342754,071030,342754,071040,342755,071050,342755,071100,342755,071110,342755,071120,342755,071130,342755,071140,342755,071150,342755,071200,342755,071210,342755,071220,342755,071230,342756
PJCIOE2,2024-02-13 01:38:28,20240212,071240,342756,071250,342756,071300,342757,071310,342757,071320,342757,071330,342758,071340,342758,071350,342759,071400,342759,071410,342760,071420,342760,071430,342760,071440,342760,071450,342761,071500,342761,071510,342761,071520,342761,071530,342762,071540,342762,071550,342762,071600,342763,071610,342763,071620,342763,071630,342763,071640,342763,071650,342764,071700,342764,071710,342764,071720,342764,071730,342764,071740,342764,071750,342765,071800,342764,071810,342765,071820,342765,071830,342765,071840,342765,071850,342765,071900,342765,071910,342765,071920,342765,071930,342765,071940,342765,071950,342765,072000,342765,072010,342765,072020,342764,072030,342764,072040,342764,072050,342764,072100,342764,072110,342764,072120,342764,072130,342764,072140,342763,072150,342763,072200,342763,072210,342763,072220,342762
PJCIOE2,2024-02-13 01:38:40,20240212,072230,342762,072240,342762,072250,342762,072300,342761,072310,342761,072320,342760,072330,342761,072340,342760,072350,342760,072400,342760,072410,342760,072420,342760,072430,342760,072440,342759,072450,342759,072500,342759,072510,342759,072520,342759,072530,342759,072540,342758,072550,342758,072600,342758,072610,342758,072620,342757,072630,342757,072640,342757,072650,342757,072700,342757,072710,342757,072720,342757,072730,342757,072740,342757,072750,342757,072800,342757,072810,342757,072820,342756,072830,342757,072840,342756,072850,342757,072900,342757,072910,342757,072920,342756,072930,342756,072940,342756,072950,342756,073000,342756,073010,342756,073020,342756,073030,342756,073040,342756,073050,342756,073100,342756,073110,342756,073120,342756,073130,342756,073140,342756,073150,342756,073200,342756,073210,342756
PJCIOE2,2024-02-13 01:38:51,20240212,073220,342756,073230,342756,073240,342756,073250,342756,073300,342756,073310,342756,073320,342756,073330,342756,073340,342756,073350,342756,073400,342756,073410,342757,073420,342756,073430,342757,073440,342757,073450,342757,073500,342757,073510,342757,073520,342757,073530,342757,073540,342757,073550,342757,073600,342757,073610,342757,073620,342757,073630,342757,073640,342758,073650,342758,073700,342758,073710,342758,073720,342758,073730,342758,073740,342758,073750,342759,073800,342759,073810,342760,073820,342760,073830,342760,073840,342761,073850,342761,073900,342761,073910,342762,073920,342762,073930,342762,073940,342763,073950,342763,074000,342764,074010,342764,074020,342764,074030,342765,074040,342765,074050,342766,074100,342766,074110,342767,074120,342767,074130,342768,074140,342768,074150,342769,074200,342769
PJCIOE2,2024-02-13 01:39:03,20240212,074210,342769,074220,342770,074230,342770,074240,342770,074250,342771,074300,342771,074310,342771,074320,342772,074330,342772,074340,342772,074350,342772,074400,342773,074410,342773,074420,342773,074430,342773,074440,342773,074450,342773,074500,342774,074510,342774,074520,342774,074530,342774,074540,342774,074550,342774,074600,342774,074610,342774,074620,342774,074630,342774,074640,342774,074650,342774,074700,342775,074710,342775,074720,342775,074730,342775,074740,342775,074750,342775,074800,342775,074810,342775,074820,342775,074830,342776,074840,342776,074850,342776,074900,342776,074910,342777,074920,342776,074930,342777,074940,342777,074950,342777,075000,342777,075010,342778,075020,342778,075030,342778,075040,342778,075050,342778,075100,342778,075110,342779,075120,342778,075130,342779,075140,342779,075150,342779
PJCIOE2,2024-02-13 01:39:14,20240212,075200,342779,075210,342779,075220,342779,075230,342779,075240,342780,075250,342780,075300,342780,075310,342780,075320,342780,075330,342780,075340,342780,075350,342780,075400,342780,075410,342780,075420,342780,075430,342780,075440,342780,075450,342780,075500,342780,075510,342780,075520,342780,075530,342780,075540,342779,075550,342780,075600,342779,075610,342780,075620,342779,075630,342779,075640,342779,075650,342779,075700,342779,075710,342779,075720,342779,075730,342779,075740,342779,075750,342779,075800,342779,075810,342779,075820,342779,075830,342779,075840,342778,075850,342779,075900,342778,075910,342778,075920,342778,075930,342778,075940,342778,075950,342778,080000,342778,080010,342778,080020,342777,080030,342777,080040,342777,080050,342777,080100,342777,080110,342777,080120,342776,080130,342776,080140,342776
PJCIOE2,2024-02-13 01:39:26,20240212,080150,342776,080200,342776,080210,342776,080220,342775,080230,342775,080240,342775,080250,342775,080300,342774,080310,342774,080320,342773,080330,342773,080340,342773,080350,342773,080400,342773,080410,342772,080420,342772,080430,342772,080440,342771,080450,342771,080500,342771,080510,342771,080520,342770,080530,342770,080540,342769,080550,342769,080600,342769,080610,342769,080620,342768,080630,342768,080640,342768,080650,342768,080700,342767,080710,342767,080720,342767,080730,342767,080740,342766,080750,342766,080800,342766,080810,342766,080820,342765,080830,342765,080840,342765,080850,342765,080900,342765,080910,342764,080920,342764,080930,342764,080940,342764,080950,342764,081000,342763,081010,342763,081020,342763,081030,342763,081040,342763,081050,342763,081100,342763,081110,342763,081120,342762,081130,342763
PJCIOE2,2024-02-13 01:39:37,20240212,081140,342762,081150,342763,081200,342763,081210,342763,081220,342763,081230,342763,081240,342763,081250,342763,081300,342763,081310,342764,081320,342763,081330,342764,081340,342764,081350,342764,081400,342764,081410,342764,081420,342764,081430,342765,081440,342765,081450,342765,081500,342766,081510,342766,081520,342766,081530,342766,081540,342766,081550,342767,081600,342767,081610,342767,081620,342767,081630,342768,081640,342768,081650,342768,081700,342768,081710,342768,081720,342768,081730,342768,081740,342768,081750,342769,081800,342769,081810,342769,081820,342769,081830,342770,081840,342770,081850,342770,081900,342770,081910,342771,081920,342771,081930,342771,081940,342771,081950,342771,082000,342771,082010,342772,082020,342772,082030,342772,082040,342772,082050,342773,082100,342773,082110,342773,082120,342773
PJCIOE2,2024-02-13 01:39:49,20240212,082130,342773,082140,342773,082150,342774,082200,342774,082210,342774,082220,342774,082230,342774,082240,342774,082250,342774,082300,342774,082310,342774,082320,342774,082330,342774,082340,342774,082350,342774,082400,342774,082410,342774,082420,342774,082430,342773,082440,342773,082450,342774,082500,342773,082510,342773,082520,342773,082530,342773,082540,342772,082550,342772,082600,342772,082610,342772,082620,342772,082630,342772,082640,342771,082650,342771,082700,342771,082710,342771,082720,342771,082730,342770,082740,342770,082750,342770,082800,342770,082810,342770,082820,342769,082830,342769,082840,342769,082850,342769,082900,342768,082910,342768,082920,342768,082930,342768,082940,342768,082950,342767,083000,342767,083010,342767,083020,342766,083030,342766,083040,342766,083050,342766,083100,342766,083110,342766
PJCIOE2,2024-02-13 01:40:01,20240212,083120,342765,083130,342765,083140,342764,083150,342764,083200,342764,083210,342764,083220,342763,083230,342763,083240,342763,083250,342763,083300,342763,083310,342762,083320,342762,083330,342762,083340,342761,083350,342761,083400,342761,083410,342761,083420,342761,083430,342761,083440,342760,083450,342760,083500,342760,083510,342760,083520,342760,083530,342760,083540,342759,083550,342760,083600,342759,083610,342759,083620,342759,083630,342759,083640,342759,083650,342759,083700,342759,083710,342759,083720,342759,083730,342759,083740,342758,083750,342758,083800,342758,083810,342758,083820,342758,083830,342758,083840,342758,083850,342758,083900,342758,083910,342758,083920,342758,083930,342758,083940,342757,083950,342758,084000,342758,084010,342758,084020,342757,084030,342757,084040,342757,084050,342757,084100,342757
PJCIOE2,2024-02-13 01:40:12,20240212,084110,342757,084120,342757,084130,342757,084140,342757,084150,342757,084200,342757,084210,342757,084220,342757,084230,342757,084240,342757,084250,342757,084300,342757,084310,342757,084320,342757,084330,342757,084340,342757,084350,342757,084400,342757,084410,342757,084420,342757,084430,342757,084440,342757,084450,342757,084500,342757,084510,342757,084520,342757,084530,342757,084540,342757,084550,342757,084600,342757,084610,342757,084620,342757,084630,342757,084640,342757,084650,342758,084700,342758,084710,342758,084720,342757,084730,342758,084740,342757,084750,342757,084800,342757,084810,342757,084820,342757,084830,342757,084840,342757,084850,342757,084900,342757,084910,342757,084920,342757,084930,342757,084940,342757,084950,342757,085000,342757,085010,342757,085020,342756,085030,342756,085040,342756,085050,342756
PJCIOE2,2024-02-13 01:40:24,20240212,085100,342756,085110,342756,085120,342756,085130,342756,085140,342756,085150,342756,085200,342756,085210,342755,085220,342755,085230,342755,085240,342755,085250,342755,085300,342755,085310,342755,085320,342755,085330,342755,085340,342755,085350,342755,085400,342755,085410,342755,085420,342755,085430,342755,085440,342755,085450,342755,085500,342755,085510,342755,085520,342755,085530,342755,085540,342755,085550,342755,085600,342755,085610,342755,085620,342755,085630,342755,085640,342755,085650,342755,085700,342755,085710,342755,085720,342755,085730,342755,085740,342755,085750,342755,085800,342754,085810,342755,085820,342754,085830,342754,085840,342754,085850,342754,085900,342754,085910,342754,085920,342754,085930,342754,085940,342754,085950,342754,090000,342754,090010,342754,090020,342754,090030,342754,090040,342754
PJCIOE2,2024-02-13 01:40:35,20240212,090050,342754,090100,342754,090110,342754,090120,342753,090130,342753,090140,342753,090150,342753,090200,342753,090210,342753,090220,342753,090230,342753,090240,342752,090250,342753,090300,342752,090310,342753,090320,342752,090330,342752,090340,342752,090350,342752,090400,342751,090410,342751,090420,342751,090430,342751,090440,342751,090450,342751,090500,342751,090510,342750,090520,342750,090530,342750,090540,342750,090550,342750,090600,342750,090610,342750,090620,342749,090630,342749,090640,342749,090650,342749,090700,342749,090710,342749,090720,342749,090730,342749,090740,342749,090750,342749,090800,342749,090810,342749,090820,342749,090830,342749,090840,342749,090850,342749,090900,342749,090910,342749,090920,342749,090930,342749,090940,342749,090950,342749,091000,342749,091010,342749,091020,342749,091030,342749
PJCIOE2,2024-02-13 01:40:47,20240212,091040,342749,091050,342749,091100,342749,091110,342750,091120,342749,091130,342750,091140,342750,091150,342750,091200,342750,091210,342750,091220,342750,091230,342751,091240,342750,091250,342751,091300,342751,091310,342751,091320,342751,091330,342751,091340,342751,091350,342751,091400,342751,091410,342751,091420,342751,091430,342751,091440,342751,091450,342751,091500,342751,091510,342752,091520,342752,091530,342752,091540,342752,091550,342752,091600,342752,091610,342752,091620,342752,091630,342752,091640,342751,091650,342752,091700,342751,091710,342751,091720,342751,091730,342751,091740,342751,091750,342751,091800,342751,091810,342751,091820,342751,091830,342751,091840,342750,091850,342751,091900,342751,091910,342751,091920,342750,091930,342750,091940,342750,091950,342750,092000,342750,092010,342750,092020,342750
PJCIOE2,2024-02-13 01:40:58,20240212,092030,342750,092040,342750,092050,342750,092100,342749,092110,342749,092120,342749,092130,342749,092140,342749,092150,342749,092200,342749,092210,342749,092220,342748,092230,342748,092240,342748,092250,342748,092300,342748,092310,342748,092320,342748,092330,342748,092340,342748,092350,342748,092400,342747,092410,342748,092420,342748,092430,342747,092440,342747,092450,342747,092500,342747,092510,342747,092520,342746,092530,342746,092540,342746,092550,342746,092600,342746,092610,342745,092620,342745,092630,342745,092640,342745,092650,342745,092700,342745,092710,342745,092720,342744,092730,342744,092740,342744,092750,342744,092800,342744,092810,342744,092820,342743,092830,342743,092840,342743,092850,342743,092900,342743,092910,342743,092920,342742,092930,342743,092940,342742,092950,342742,093000,342743,093010,342743
PJCIOE2,2024-02-13 01:41:10,20240212,093020,342742,093030,342742,093040,342742,093050,342743,093100,342742,093110,342742,093120,342742,093130,342742,093140,342742,093150,342742,093200,342742,093210,342742,093220,342742,093230,342742,093240,342742,093250,342743,093300,342743,093310,342743,093320,342742,093330,342743,093340,342742,093350,342742,093400,342742,093410,342742,093420,342742,093430,342742,093440,342742,093450,342742,093500,342741,093510,342741,093520,342741,093530,342740,093540,342740,093550,342740,093600,342740,093610,342740,093620,342739,093630,342739,093640,342739,093650,342739,093700,342738,093710,342738,093720,342737,093730,342737,093740,342737,093750,342737,093800,342737,093810,342737,093820,342736,093830,342736,093840,342735,093850,342735,093900,342735,093910,342735,093920,342734,093930,342735,093940,342734,093950,342734,094000,342734
PJCIOE2,2024-02-13 01:41:21,20240212,094010,342734,094020,342733,094030,342733,094040,342733,094050,342733,094100,342733,094110,342733,094120,342732,094130,342732,094140,342732,094150,342731,094200,342731,094210,342731,094220,342731,094230,342731,094240,342730,094250,342730,094300,342730,094310,342730,094320,342730,094330,342730,094340,342729,094350,342729,094400,342729,094410,342729,094420,342728,094430,342728,094440,342728,094450,342728,094500,342728,094510,342728,094520,342727,094530,342727,094540,342727,094550,342727,094600,342727,094610,342726,094620,342726,094630,342726,094640,342726,094650,342726,094700,342725,094710,342725,094720,342725,094730,342725,094740,342724,094750,342724,094800,342724,094810,342724,094820,342724,094830,342724,094840,342723,094850,342723,094900,342723,094910,342722,094920,342722,094930,342722,094940,342721,094950,342722
PJCIOE2,2024-02-13 01:41:33,20240212,095000,342721,095010,342721,095020,342721,095030,342721,095040,342720,095050,342720,095100,342720,095110,342720,095120,342720,095130,342720,095140,342719,095150,342719,095200,342719,095210,342719,095220,342719,095230,342718,095240,342718,095250,342718,095300,342718,095310,342718,095320,342717,095330,342717,095340,342717,095350,342717,095400,342717,095410,342717,095420,342716,095430,342716,095440,342716,095450,342716,095500,342716,095510,342716,095520,342716,095530,342716,095540,342716,095550,342716,095600,342716,095610,342716,095620,342716,095630,342716,095640,342716,095650,342716,095700,342717,095710,342717,095720,342717,095730,342717,095740,342717,095750,342717,095800,342717,095810,342717,095820,342717,095830,342718,095840,342718,095850,342718,095900,342718,095910,342718,095920,342718,095930,342719,095940,342719
PJCIOE2,2024-02-13 01:41:44,20240212,095950,342719,100000,342719,100010,342719,100020,342719,100030,342719,100040,342720,100050,342720,100100,342720,100110,342720,100120,342720,100130,342720,100140,342720,100150,342720,100200,342720,100210,342721,100220,342720,100230,342721,100240,342720,100250,342721,100300,342721,100310,342721,100320,342721,100330,342721,100340,342721,100350,342721,100400,342721,100410,342721,100420,342721,100430,342721,100440,342721,100450,342721,100500,342721,100510,342721,100520,342721,100530,342721,100540,342721,100550,342721,100600,342721,100610,342721,100620,342721,100630,342721,100640,342721,100650,342721,100700,342721,100710,342721,100720,342721,100730,342721,100740,342721,100750,342721,100800,342721,100810,342721,100820,342721,100830,342721,100840,342721,100850,342721,100900,342721,100910,342721,100920,342721,100930,342721
PJCIOE2,2024-02-13 01:41:56,20240212,100940,342721,100950,342721,101000,342721,101010,342721,101020,342721,101030,342721,101040,342720,101050,342721,101100,342721,101110,342720,101120,342720,101130,342720,101140,342720,101150,342720,101200,342720,101210,342720,101220,342720,101230,342720,101240,342720,101250,342720,101300,342720,101310,342720,101320,342720,101330,342720,101340,342720,101350,342720,101400,342720,101410,342720,101420,342719,101430,342719,101440,342719,101450,342720,101500,342719,101510,342719,101520,342719,101530,342719,101540,342719,101550,342719,101600,342719,101610,342719,101620,342719,101630,342719,101640,342719,101650,342719,101700,342719,101710,342719,101720,342719,101730,342719,101740,342719,101750,342719,101800,342719,101810,342719,101820,342719,101830,342719,101840,342719,101850,342719,101900,342719,101910,342719,101920,342719
PJCIOE2,2024-02-13 01:42:07,20240212,101930,342719,101940,342719,101950,342719,102000,342719,102010,342720,102020,342719,102030,342719,102040,342719,102050,342720,102100,342719,102110,342720,102120,342720,102130,342720,102140,342719,102150,342720,102200,342720,102210,342719,102220,342719,102230,342719,102240,342719,102250,342720,102300,342719,102310,342719,102320,342719,102330,342719,102340,342719,102350,342720,102400,342719,102410,342720,102420,342719,102430,342719,102440,342719,102450,342719,102500,342719,102510,342719,102520,342719,102530,342719,102540,342719,102550,342719,102600,342719,102610,342719,102620,342719,102630,342719,102640,342718,102650,342718,102700,342718,102710,342718,102720,342718,102730,342718,102740,342717,102750,342717,102800,342717,102810,342717,102820,342717,102830,342717,102840,342716,102850,342716,102900,342716,102910,342716
PJCIOE2,2024-02-13 01:42:19,20240212,102920,342716,102930,342716,102940,342716,102950,342716,103000,342716,103010,342716,103020,342715,103030,342715,103040,342715,103050,342715,103100,342715,103110,342715,103120,342714,103130,342714,103140,342714,103150,342714,103200,342714,103210,342713,103220,342713,103230,342713,103240,342712,103250,342712,103300,342712,103310,342712,103320,342711,103330,342711,103340,342711,103350,342711,103400,342711,103410,342711,103420,342710,103430,342710,103440,342710,103450,342710,103500,342709,103510,342710,103520,342709,103530,342709,103540,342709,103550,342709,103600,342708,103610,342708,103620,342708,103630,342708,103640,342707,103650,342708,103700,342707,103710,342707,103720,342707,103730,342707,103740,342706,103750,342706,103800,342706,103810,342706,103820,342705,103830,342705,103840,342705,103850,342705,103900,342705
PJCIOE2,2024-02-13 01:42:30,20240212,103910,342704,103920,342704,103930,342704,103940,342703,103950,342704,104000,342703,104010,342703,104020,342703,104030,342703,104040,342702,104050,342702,104100,342702,104110,342702,104120,342701,104130,342701,104140,342701,104150,342701,104200,342701,104210,342701,104220,342701,104230,342701,104240,342701,104250,342701,104300,342700,104310,342700,104320,342700,104330,342700,104340,342700,104350,342700,104400,342700,104410,342700,104420,342699,104430,342699,104440,342699,104450,342699,104500,342699,104510,342699,104520,342698,104530,342698,104540,342698,104550,342698,104600,342698,104610,342698,104620,342697,104630,342697,104640,342697,104650,342697,104700,342697,104710,342697,104720,342696,104730,342696,104740,342695,104750,342695,104800,342695,104810,342695,104820,342695,104830,342695,104840,342695,104850,342695
PJCIOE2,2024-02-13 01:42:42,20240212,104900,342694,104910,342694,104920,342694,104930,342694,104940,342693,104950,342693,105000,342693,105010,342693,105020,342692,105030,342692,105040,342692,105050,342692,105100,342692,105110,342691,105120,342691,105130,342691,105140,342691,105150,342691,105200,342690,105210,342690,105220,342690,105230,342690,105240,342689,105250,342690,105300,342689,105310,342689,105320,342688,105330,342689,105340,342688,105350,342688,105400,342688,105410,342688,105420,342688,105430,342688,105440,342688,105450,342688,105500,342687,105510,342687,105520,342687,105530,342687,105540,342687,105550,342687,105600,342687,105610,342687,105620,342686,105630,342686,105640,342686,105650,342686,105700,342686,105710,342686,105720,342686,105730,342685,105740,342685,105750,342686,105800,342685,105810,342685,105820,342685,105830,342684,105840,342684
PJCIOE2,2024-02-13 01:42:53,20240212,105850,342684,105900,342684,105910,342684,105920,342683,105930,342683,105940,342683,105950,342683,110000,342683,110010,342683,110020,342682,110030,342682,110040,342682,110050,342682,110100,342682,110110,342682,110120,342681,110130,342681,110140,342681,110150,342681,110200,342681,110210,342681,110220,342680,110230,342680,110240,342680,110250,342680,110300,342680,110310,342679,110320,342679,110330,342679,110340,342679,110350,342679,110400,342678,110410,342678,110420,342678,110430,342678,110440,342678,110450,342678,110500,342678,110510,342678,110520,342677,110530,342677,110540,342676,110550,342676,110600,342676,110610,342676,110620,342676,110630,342675,110640,342675,110650,342675,110700,342675,110710,342675,110720,342675,110730,342675,110740,342674,110750,342674,110800,342674,110810,342674,110820,342674,110830,342674
PJCIOE2,2024-02-13 01:43:05,20240212,110840,342673,110850,342673,110900,342673,110910,342672,110920,342672,110930,342672,110940,342672,110950,342672,111000,342671,111010,342671,111020,342671,111030,342671,111040,342670,111050,342670,111100,342670,111110,342670,111120,342669,111130,342670,111140,342669,111150,342669,111200,342669,111210,342669,111220,342668,111230,342668,111240,342667,111250,342667,111300,342667,111310,342667,111320,342666,111330,342666,111340,342666,111350,342666,111400,342665,111410,342665,111420,342665,111430,342665,111440,342665,111450,342665,111500,342665,111510,342664,111520,342664,111530,342664,111540,342664,111550,342663,111600,342663,111610,342663,111620,342663,111630,342663,111640,342662,111650,342662,111700,342662,111710,342662,111720,342662,111730,342662,111740,342662,111750,342661,111800,342661,111810,342661,111820,342660
PJCIOE2,2024-02-13 01:43:17,20240212,111830,342660,111840,342660,111850,342659,111900,342659,111910,342659,111920,342659,111930,342659,111940,342659,111950,342658,112000,342658,112010,342658,112020,342657,112030,342657,112040,342657,112050,342657,112100,342657,112110,342656,112120,342656,112130,342656,112140,342655,112150,342655,112200,342655,112210,342655,112220,342654,112230,342654,112240,342654,112250,342654,112300,342653,112310,342653,112320,342653,112330,342652,112340,342652,112350,342652,112400,342652,112410,342651,112420,342651,112430,342651,112440,342650,112450,342650,112500,342649,112510,342649,112520,342648,112530,342648,112540,342648,112550,342647,112600,342647,112610,342647,112620,342646,112630,342645,112640,342645,112650,342645,112700,342644,112710,342644,112720,342643,112730,342643,112740,342642,112750,342642,112800,342642,112810,342641
PJCIOE2,2024-02-13 01:43:28,20240212,112820,342641,112830,342640,112840,342640,112850,342640,112900,342639,112910,342639,112920,342639,112930,342638,112940,342638,112950,342638,113000,342637,113010,342637,113020,342636,113030,342636,113040,342635,113050,342635,113100,342635,113110,342635,113120,342634,113130,342634,113140,342633,113150,342633,113200,342632,113210,342632,113220,342632,113230,342632,113240,342631,113250,342631,113300,342630,113310,342630,113320,342629,113330,342629,113340,342628,113350,342628,113400,342628,113410,342627,113420,342626,113430,342626,113440,342626,113450,342626,113500,342625,113510,342625,113520,342624,113530,342624,113540,342623,113550,342623,113600,342622,113610,342622,113620,342621,113630,342621,113640,342620,113650,342620,113700,342620,113710,342620,113720,342619,113730,342619,113740,342618,113750,342618,113800,342617
PJCIOE2,2024-02-13 01:43:40,20240212,113810,342617,113820,342616,113830,342616,113840,342615,113850,342615,113900,342614,113910,342614,113920,342614,113930,342614,113940,342613,113950,342613,114000,342612,114010,342612,114020,342612,114030,342611,114040,342611,114050,342610,114100,342610,114110,342609,114120,342609,114130,342608,114140,342608,114150,342607,114200,342607,114210,342606,114220,342605,114230,342605,114240,342604,114250,342604,114300,342603,114310,342603,114320,342602,114330,342602,114340,342601,114350,342601,114400,342600,114410,342600,114420,342599,114430,342598,114440,342598,114450,342598,114500,342597,114510,342596,114520,342595,114530,342595,114540,342594,114550,342594,114600,342593,114610,342593,114620,342592,114630,342591,114640,342591,114650,342591,114700,342590,114710,342589,114720,342588,114730,342588,114740,342587,114750,342587
PJCIOE2,2024-02-13 01:43:51,20240212,114800,342586,114810,342586,114820,342585,114830,342585,114840,342584,114850,342584,114900,342583,114910,342583,114920,342582,114930,342581,114940,342581,114950,342580,115000,342580,115010,342579,115020,342579,115030,342578,115040,342578,115050,342577,115100,342576,115110,342576,115120,342575,115130,342575,115140,342574,115150,342574,115200,342574,115210,342573,115220,342572,115230,342572,115240,342572,115250,342571,115300,342571,115310,342570,115320,342570,115330,342569,115340,342568,115350,342567,115400,342567,115410,342567,115420,342567,115430,342566,115440,342566,115450,342566,115500,342565,115510,342564,115520,342563,115530,342563,115540,342563,115550,342562,115600,342562,115610,342561,115620,342559,115630,342558,115640,342558,115650,342557,115700,342557,115710,342556,115720,342555,115730,342555,115740,342554
PJCIOE2,2024-02-13 01:44:03,20240212,115750,342553,115800,342553,115810,342552,115820,342552,115830,342551,115840,342550,115850,342550,115900,342549,115910,342549,115920,342548,115930,342547,115940,342547,115950,342547,120000,342546,120010,342546,120020,342545,120030,342545,120040,342544,120050,342544,120100,342543,120110,342543,120120,342542,120130,342541,120140,342540,120150,342540,120200,342539,120210,342539,120220,342538,120230,342538,120240,342537,120250,342537,120300,342536,120310,342535,120320,342535,120330,342534,120340,342534,120350,342533,120400,342533,120410,342532,120420,342532,120430,342531,120440,342531,120450,342530,120500,342530,120510,342530,120520,342529,120530,342529,120540,342528,120550,342528,120600,342527,120610,342527,120620,342526,120630,342526,120640,342525,120650,342524,120700,342524,120710,342523,120720,342523,120730,342522
PJCIOE2,2024-02-13 01:44:14,20240212,120740,342522,120750,342521,120800,342520,120810,342520,120820,342519,120830,342519,120840,342518,120850,342518,120900,342517,120910,342517,120920,342516,120930,342516,120940,342515,120950,342515,121000,342514,121010,342514,121020,342513,121030,342512,121040,342512,121050,342511,121100,342510,121110,342510,121120,342509,121130,342509,121140,342508,121150,342507,121200,342507,121210,342506,121220,342505,121230,342505,121240,342504,121250,342504,121300,342503,121310,342503,121320,342502,121330,342501,121340,342500,121350,342500,121400,342499,121410,342499,121420,342498,121430,342497,121440,342496,121450,342496,121500,342495,121510,342494,121520,342493,121530,342493,121540,342493,121550,342493,121600,342492,121610,342491,121620,342490,121630,342490,121640,342489,121650,342489,121700,342488,121710,342488,121720,342487
PJCIOE2,2024-02-13 01:44:26,20240212,121730,342487,121740,342486,121750,342485,121800,342485,121810,342485,121820,342484,121830,342483,121840,342483,121850,342482,121900,342482,121910,342481,121920,342481,121930,342480,121940,342480,121950,342479,122000,342479,122010,342478,122020,342477,122030,342477,122040,342476,122050,342475,122100,342474,122110,342474,122120,342474,122130,342474,122140,342473,122150,342472,122200,342471,122210,342471,122220,342470,122230,342470,122240,342469,122250,342469,122300,342468,122310,342467,122320,342466,122330,342465,122340,342465,122350,342464,122400,342464,122410,342463,122420,342462,122430,342461,122440,342461,122450,342460,122500,342460,122510,342459,122520,342458,122530,342457,122540,342456,122550,342456,122600,342456,122610,342456,122620,342455,122630,342455,122640,342454,122650,342453,122700,342452,122710,342452
PJCIOE2,2024-02-13 01:44:37,20240212,122720,342451,122730,342451,122740,342450,122750,342450,122800,342449,122810,342449,122820,342448,122830,342447,122840,342447,122850,342446,122900,342446,122910,342445,122920,342444,122930,342444,122940,342443,122950,342442,123000,342442,123010,342441,123020,342441,123030,342440,123040,342439,123050,342439,123100,342438,123110,342438,123120,342437,123130,342436,123140,342436,123150,342435,123200,342435,123210,342434,123220,342433,123230,342432,123240,342431,123250,342431,123300,342430,123310,342429,123320,342428,123330,342428,123340,342427,123350,342427,123400,342426,123410,342425,123420,342424,123430,342424,123440,342424,123450,342424,123500,342423,123510,342422,123520,342422,123530,342421,123540,342421,123550,342420,123600,342420,123610,342420,123620,342419,123630,342419,123640,342418,123650,342418,123700,342417
PJCIOE2,2024-02-13 01:44:49,20240212,123710,342417,123720,342416,123730,342416,123740,342415,123750,342415,123800,342414,123810,342414,123820,342413,123830,342412,123840,342412,123850,342412,123900,342411,123910,342411,123920,342410,123930,342409,123940,342409,123950,342408,124000,342408,124010,342407,124020,342406,124030,342406,124040,342405,124050,342404,124100,342403,124110,342403,124120,342402,124130,342402,124140,342401,124150,342400,124200,342399,124210,342398,124220,342397,124230,342397,124240,342397,124250,342397,124300,342396,124310,342396,124320,342394,124330,342394,124340,342393,124350,342392,124400,342392,124410,342391,124420,342390,124430,342390,124440,342388,124450,342388,124500,342387,124510,342387,124520,342386,124530,342386,124540,342385,124550,342384,124600,342383,124610,342383,124620,342382,124630,342382,124640,342382,124650,342382
PJCIOE2,2024-02-13 01:45:00,20240212,124700,342381,124710,342380,124720,342379,124730,342378,124740,342378,124750,342378,124800,342377,124810,342377,124820,342375,124830,342374,124840,342374,124850,342374,124900,342373,124910,342373,124920,342372,124930,342372,124940,342371,124950,342370,125000,342369,125010,342368,125020,342367,125030,342367,125040,342367,125050,342367,125100,342366,125110,342366,125120,342364,125130,342364,125140,342363,125150,342364,125200,342363,125210,342363,125220,342363,125230,342363,125240,342362,125250,342361,125300,342360,125310,342360,125320,342359,125330,342359,125340,342359,125350,342358,125400,342357,125410,342356,125420,342356,125430,342355,125440,342355,125450,342355,125500,342354,125510,342354,125520,342353,125530,342352,125540,342351,125550,342350,125600,342350,125610,342349,125620,342349,125630,342349,125640,342348
PJCIOE2,2024-02-13 01:45:12,20240212,125650,342347,125700,342346,125710,342346,125720,342345,125730,342344,125740,342344,125750,342344,125800,342343,125810,342342,125820,342341,125830,342340,125840,342339,125850,342339,125900,342338,125910,342338,125920,342337,125930,342336,125940,342335,125950,342334,130000,342334,130010,342333,130020,342333,130030,342333,130040,342332,130050,342332,130100,342331,130110,342330,130120,342329,130130,342328,130140,342327,130150,342327,130200,342326,130210,342325,130220,342324,130230,342323,130240,342322,130250,342322,130300,342321,130310,342321,130320,342320,130330,342320,130340,342319,130350,342319,130400,342318,130410,342317,130420,342317,130430,342316,130440,342316,130450,342315,130500,342315,130510,342314,130520,342313,130530,342313,130540,342312,130550,342312,130600,342311,130610,342311,130620,342310,130630,342310
PJCIOE2,2024-02-13 01:45:23,20240212,130640,342309,130650,342309,130700,342308,130710,342308,130720,342307,130730,342307,130740,342306,130750,342306,130800,342305,130810,342305,130820,342304,130830,342303,130840,342303,130850,342303,130900,342302,130910,342301,130920,342300,130930,342300,130940,342299,130950,342299,131000,342298,131010,342298,131020,342297,131030,342296,131040,342295,131050,342295,131100,342294,131110,342294,131120,342293,131130,342292,131140,342292,131150,342291,131200,342290,131210,342290,131220,342289,131230,342288,131240,342287,131250,342287,131300,342286,131310,342286,131320,342285,131330,342285,131340,342284,131350,342283,131400,342283,131410,342282,131420,342281,131430,342281,131440,342280,131450,342280,131500,342279,131510,342279,131520,342278,131530,342277,131540,342277,131550,342276,131600,342276,131610,342275,131620,342274
PJCIOE2,2024-02-13 01:45:35,20240212,131630,342273,131640,342273,131650,342272,131700,342272,131710,342272,131720,342271,131730,342270,131740,342269,131750,342269,131800,342269,131810,342268,131820,342268,131830,342267,131840,342267,131850,342266,131900,342265,131910,342265,131920,342264,131930,342264,131940,342263,131950,342263,132000,342262,132010,342262,132020,342261,132030,342261,132040,342260,132050,342260,132100,342259,132110,342259,132120,342258,132130,342258,132140,342256,132150,342256,132200,342255,132210,342255,132220,342254,132230,342254,132240,342253,132250,342253,132300,342252,132310,342252,132320,342251,132330,342251,132340,342250,132350,342250,132400,342249,132410,342249,132420,342248,132430,342248,132440,342247,132450,342247,132500,342247,132510,342246,132520,342246,132530,342245,132540,342245,132550,342244,132600,342243,132610,342243
PJCIOE2,2024-02-13 01:45:46,20240212,132620,342242,132630,342242,132640,342241,132650,342241,132700,342240,132710,342240,132720,342239,132730,342238,132740,342238,132750,342237,132800,342237,132810,342236,132820,342235,132830,342235,132840,342234,132850,342234,132900,342233,132910,342232,132920,342231,132930,342231,132940,342230,132950,342230,133000,342229,133010,342229,133020,342228,133030,342227,133040,342226,133050,342226,133100,342225,133110,342225,133120,342224,133130,342223,133140,342223,133150,342222,133200,342221,133210,342221,133220,342220,133230,342219,133240,342218,133250,342218,133300,342218,133310,342217,133320,342217,133330,342216,133340,342215,133350,342215,133400,342215,133410,342214,133420,342214,133430,342213,133440,342213,133450,342213,133500,342212,133510,342212,133520,342211,133530,342211,133540,342210,133550,342210,133600,342210
PJCIOE2,2024-02-13 01:45:58,20240212,133610,342209,133620,342209,133630,342208,133640,342208,133650,342208,133700,342207,133710,342207,133720,342206,133730,342205,133740,342205,133750,342205,133800,342204,133810,342203,133820,342203,133830,342202,133840,342202,133850,342202,133900,342201,133910,342200,133920,342199,133930,342199,133940,342198,133950,342198,134000,342197,134010,342197,134020,342196,134030,342196,134040,342196,134050,342195,134100,342195,134110,342195,134120,342194,134130,342194,134140,342193,134150,342193,134200,342193,134210,342193,134220,342192,134230,342192,134240,342191,134250,342191,134300,342191,134310,342191,134320,342190,134330,342190,134340,342189,134350,342189,134400,342189,134410,342188,134420,342187,134430,342187,134440,342187,134450,342187,134500,342186,134510,342186,134520,342186,134530,342186,134540,342185,134550,342185
PJCIOE2,2024-02-13 01:46:10,20240212,134600,342185,134610,342185,134620,342184,134630,342184,134640,342183,134650,342183,134700,342183,134710,342183,134720,342182,134730,342182,134740,342182,134750,342182,134800,342181,134810,342181,134820,342180,134830,342180,134840,342180,134850,342180,134900,342179,134910,342179,134920,342178,134930,342178,134940,342177,134950,342177,135000,342177,135010,342176,135020,342175,135030,342175,135040,342175,135050,342175,135100,342175,135110,342175,135120,342174,135130,342173,135140,342173,135150,342172,135200,342172,135210,342172,135220,342171,135230,342171,135240,342170,135250,342170,135300,342169,135310,342169,135320,342169,135330,342168,135340,342168,135350,342167,135400,342167,135410,342166,135420,342166,135430,342165,135440,342165,135450,342164,135500,342164,135510,342163,135520,342162,135530,342162,135540,342162
PJCIOE2,2024-02-13 01:46:21,20240212,135550,342162,135600,342161,135610,342161,135620,342161,135630,342160,135640,342160,135650,342160,135700,342159,135710,342159,135720,342158,135730,342158,135740,342157,135750,342157,135800,342156,135810,342156,135820,342156,135830,342156,135840,342155,135850,342155,135900,342155,135910,342155,135920,342154,135930,342154,135940,342153,135950,342154,140000,342153,140010,342153,140020,342152,140030,342152,140040,342151,140050,342151,140100,342151,140110,342151,140120,342151,140130,342151,140140,342150,140150,342150,140200,342149,140210,342149,140220,342149,140230,342149,140240,342149,140250,342149,140300,342148,140310,342148,140320,342148,140330,342148,140340,342147,140350,342147,140400,342146,140410,342146,140420,342145,140430,342145,140440,342145,140450,342145,140500,342144,140510,342144,140520,342143,140530,342143
PJCIOE2,2024-02-13 01:46:33,20240212,140540,342143,140550,342143,140600,342143,140610,342143,140620,342142,140630,342142,140640,342142,140650,342142,140700,342141,140710,342141,140720,342141,140730,342141,140740,342140,140750,342140,140800,342140,140810,342140,140820,342140,140830,342140,140840,342140,140850,342139,140900,342139,140910,342138,140920,342137,140930,342138,140940,342138,140950,342138,141000,342138,141010,342138,141020,342137,141030,342137,141040,342137,141050,342137,141100,342137,141110,342137,141120,342137,141130,342136,141140,342136,141150,342136,141200,342136,141210,342135,141220,342135,141230,342135,141240,342136,141250,342136,141300,342136,141310,342136,141320,342135,141330,342135,141340,342135,141350,342135,141400,342135,141410,342135,141420,342134,141430,342134,141440,342134,141450,342134,141500,342133,141510,342133,141520,342133
PJCIOE2,2024-02-13 01:46:44,20240212,141530,342132,141540,342132,141550,342131,141600,342131,141610,342131,141620,342131,141630,342131,141640,342130,141650,342130,141700,342129,141710,342129,141720,342128,141730,342128,141740,342127,141750,342127,141800,342127,141810,342127,141820,342126,141830,342125,141840,342125,141850,342124,141900,342124,141910,342124,141920,342123,141930,342123,141940,342122,141950,342121,142000,342120,142010,342121,142020,342121,142030,342121,142040,342121,142050,342121,142100,342120,142110,342120,142120,342119,142130,342119,142140,342119,142150,342119,142200,342119,142210,342118,142220,342118,142230,342117,142240,342117,142250,342117,142300,342117,142310,342117,142320,342116,142330,342115,142340,342115,142350,342115,142400,342115,142410,342115,142420,342114,142430,342114,142440,342113,142450,342113,142500,342113,142510,342113
PJCIOE2,2024-02-13 01:46:56,20240212,142520,342112,142530,342112,142540,342112,142550,342112,142600,342111,142610,342111,142620,342110,142630,342110,142640,342110,142650,342110,142700,342109,142710,342109,142720,342109,142730,342109,142740,342108,142750,342109,142800,342108,142810,342108,142820,342108,142830,342108,142840,342107,142850,342107,142900,342107,142910,342107,142920,342107,142930,342107,142940,342106,142950,342106,143000,342106,143010,342106,143020,342106,143030,342106,143040,342106,143050,342105,143100,342105,143110,342105,143120,342105,143130,342105,143140,342104,143150,342104,143200,342104,143210,342104,143220,342103,143230,342103,143240,342103,143250,342103,143300,342103,143310,342103,143320,342102,143330,342102,143340,342102,143350,342102,143400,342102,143410,342102,143420,342101,143430,342101,143440,342101,143450,342101,143500,342100
PJCIOE2,2024-02-13 01:47:07,20240212,143510,342100,143520,342100,143530,342100,143540,342099,143550,342100,143600,342099,143610,342099,143620,342099,143630,342099,143640,342098,143650,342098,143700,342098,143710,342098,143720,342098,143730,342098,143740,342097,143750,342097,143800,342097,143810,342097,143820,342097,143830,342097,143840,342097,143850,342097,143900,342097,143910,342097,143920,342096,143930,342096,143940,342096,143950,342096,144000,342096,144010,342096,144020,342095,144030,342095,144040,342095,144050,342095,144100,342094,144110,342094,144120,342094,144130,342094,144140,342094,144150,342094,144200,342094,144210,342093,144220,342093,144230,342093,144240,342093,144250,342093,144300,342093,144310,342093,144320,342092,144330,342092,144340,342092,144350,342092,144400,342092,144410,342092,144420,342091,144430,342091,144440,342091,144450,342091
PJCIOE2,2024-02-13 01:47:19,20240212,144500,342090,144510,342091,144520,342090,144530,342090,144540,342090,144550,342090,144600,342090,144610,342090,144620,342090,144630,342090,144640,342090,144650,342091,144700,342091,144710,342091,144720,342091,144730,342091,144740,342091,144750,342091,144800,342092,144810,342092,144820,342091,144830,342092,144840,342091,144850,342092,144900,342092,144910,342092,144920,342092,144930,342092,144940,342092,144950,342093,145000,342093,145010,342093,145020,342093,145030,342093,145040,342093,145050,342093,145100,342093,145110,342093,145120,342093,145130,342093,145140,342094,145150,342094,145200,342094,145210,342094,145220,342093,145230,342093,145240,342093,145250,342094,145300,342094,145310,342094,145320,342094,145330,342094,145340,342094,145350,342094,145400,342094,145410,342095,145420,342095,145430,342095,145440,342095
PJCIOE2,2024-02-13 01:47:30,20240212,145450,342095,145500,342095,145510,342095,145520,342095,145530,342096,145540,342096,145550,342096,145600,342096,145610,342097,145620,342096,145630,342097,145640,342097,145650,342098,145700,342098,145710,342098,145720,342098,145730,342098,145740,342098,145750,342099,145800,342098,145810,342099,145820,342099,145830,342099,145840,342099,145850,342099,145900,342099,145910,342099,145920,342099,145930,342099,145940,342099,145950,342099,150000,342099,150010,342099,150020,342099,150030,342099,150040,342099,150050,342099,150100,342098,150110,342098,150120,342098,150130,342098,150140,342098,150150,342098,150200,342098,150210,342098,150220,342097,150230,342097,150240,342097,150250,342097,150300,342096,150310,342096,150320,342096,150330,342095,150340,342095,150350,342095,150400,342095,150410,342095,150420,342094,150430,342094
PJCIOE2,2024-02-13 01:47:42,20240212,150440,342094,150450,342094,150500,342093,150510,342093,150520,342093,150530,342092,150540,342092,150550,342092,150600,342092,150610,342091,150620,342091,150630,342091,150640,342090,150650,342090,150700,342090,150710,342090,150720,342089,150730,342089,150740,342089,150750,342089,150800,342088,150810,342088,150820,342088,150830,342088,150840,342087,150850,342087,150900,342087,150910,342087,150920,342087,150930,342086,150940,342086,150950,342087,151000,342086,151010,342086,151020,342086,151030,342086,151040,342086,151050,342086,151100,342085,151110,342085,151120,342085,151130,342085,151140,342085,151150,342085,151200,342085,151210,342085,151220,342084,151230,342084,151240,342084,151250,342084,151300,342083,151310,342083,151320,342083,151330,342083,151340,342083,151350,342084,151400,342083,151410,342084,151420,342083
PJCIOE2,2024-02-13 01:47:53,20240212,151430,342083,151440,342083,151450,342083,151500,342082,151510,342082,151520,342081,151530,342082,151540,342081,151550,342081,151600,342081,151610,342081,151620,342081,151630,342081,151640,342081,151650,342081,151700,342081,151710,342081,151720,342080,151730,342080,151740,342080,151750,342080,151800,342080,151810,342080,151820,342080,151830,342080,151840,342080,151850,342080,151900,342080,151910,342080,151920,342080,151930,342080,151940,342080,151950,342080,152000,342080,152010,342080,152020,342080,152030,342080,152040,342080,152050,342081,152100,342081,152110,342081,152120,342080,152130,342081,152140,342081,152150,342082,152200,342082,152210,342082,152220,342081,152230,342081,152240,342081,152250,342081,152300,342082,152310,342082,152320,342082,152330,342082,152340,342082,152350,342082,152400,342082,152410,342082
PJCIOE2,2024-02-13 01:48:05,20240212,152420,342082,152430,342082,152440,342082,152450,342082,152500,342082,152510,342082,152520,342082,152530,342082,152540,342082,152550,342082,152600,342082,152610,342082,152620,342082,152630,342082,152640,342082,152650,342082,152700,342082,152710,342082,152720,342082,152730,342082,152740,342082,152750,342081,152800,342081,152810,342082,152820,342082,152830,342082,152840,342082,152850,342082,152900,342082,152910,342081,152920,342081,152930,342081,152940,342081,152950,342082,153000,342082,153010,342082,153020,342081,153030,342081,153040,342081,153050,342081,153100,342081,153110,342081,153120,342081,153130,342080,153140,342080,153150,342080,153200,342080,153210,342080,153220,342079,153230,342080,153240,342079,153250,342080,153300,342079,153310,342079,153320,342079,153330,342079,153340,342079,153350,342079,153400,342078
PJCIOE2,2024-02-13 01:48:16,20240212,153410,342078,153420,342078,153430,342078,153440,342078,153450,342077,153500,342077,153510,342077,153520,342077,153530,342078,153540,342078,153550,342079,153600,342079,153610,342079,153620,342079,153630,342079,153640,342079,153650,342080,153700,342080,153710,342081,153720,342081,153730,342082,153740,342082,153750,342082,153800,342083,153810,342083,153820,342083,153830,342083,153840,342083,153850,342084,153900,342084,153910,342084,153920,342084,153930,342084,153940,342085,153950,342085,154000,342085,154010,342085,154020,342085,154030,342085,154040,342085,154050,342085,154100,342085,154110,342085,154120,342085,154130,342085,154140,342085,154150,342085,154200,342085,154210,342085,154220,342084,154230,342084,154240,342084,154250,342085,154300,342085,154310,342085,154320,342085,154330,342085,154340,342085,154350,342086
PJCIOE2,2024-02-13 01:48:28,20240212,154400,342086,154410,342086,154420,342086,154430,342086,154440,342086,154450,342087,154500,342086,154510,342087,154520,342087,154530,342087,154540,342087,154550,342088,154600,342088,154610,342088,154620,342088,154630,342089,154640,342089,154650,342090,154700,342090,154710,342090,154720,342090,154730,342090,154740,342090,154750,342091,154800,342091,154810,342091,154820,342090,154830,342090,154840,342090,154850,342091,154900,342092,154910,342093,154920,342093,154930,342094,154940,342093,154950,342094,155000,342094,155010,342094,155020,342094,155030,342094,155040,342094,155050,342095,155100,342095,155110,342094,155120,342094,155130,342094,155140,342093,155150,342094,155200,342094,155210,342094,155220,342093,155230,342093,155240,342093,155250,342093,155300,342093,155310,342093,155320,342092,155330,342092,155340,342092
PJCIOE2,2024-02-13 01:48:39,20240212,155350,342092,155400,342092,155410,342092,155420,342092,155430,342092,155440,342092,155450,342092,155500,342092,155510,342093,155520,342092,155530,342093,155540,342093,155550,342093,155600,342093,155610,342094,155620,342094,155630,342094,155640,342094,155650,342094,155700,342094,155710,342095,155720,342095,155730,342095,155740,342096,155750,342097,155800,342097,155810,342097,155820,342098,155830,342098,155840,342098,155850,342099,155900,342099,155910,342100,155920,342100,155930,342100,155940,342101,155950,342101,160000,342101,160010,342102,160020,342102,160030,342103,160040,342103,160050,342104,160100,342104,160110,342104,160120,342104,160130,342105,160140,342105,160150,342106,160200,342106,160210,342107,160220,342106,160230,342107,160240,342107,160250,342107,160300,342107,160310,342108,160320,342108,160330,342109
PJCIOE2,2024-02-13 01:48:51,20240212,160340,342109,160350,342109,160400,342109,160410,342110,160420,342110,160430,342111,160440,342111,160450,342111,160500,342112,160510,342112,160520,342112,160530,342113,160540,342113,160550,342114,160600,342114,160610,342115,160620,342115,160630,342115,160640,342116,160650,342116,160700,342117,160710,342117,160720,342117,160730,342118,160740,342118,160750,342119,160800,342119,160810,342120,160820,342120,160830,342121,160840,342121,160850,342122,160900,342122,160910,342123,160920,342123,160930,342124,160940,342124,160950,342125,161000,342126,161010,342126,161020,342126,161030,342127,161040,342127,161050,342128,161100,342129,161110,342129,161120,342129,161130,342130,161140,342130,161150,342130,161200,342131,161210,342131,161220,342132,161230,342132,161240,342132,161250,342133,161300,342133,161310,342133,161320,342133
PJCIOE2,2024-02-13 01:49:03,20240212,161330,342134,161340,342134,161350,342135,161400,342135,161410,342135,161420,342136,161430,342136,161440,342137,161450,342137,161500,342137,161510,342138,161520,342138,161530,342139,161540,342139,161550,342140,161600,342140,161610,342141,161620,342141,161630,342141,161640,342142,161650,342143,161700,342143,161710,342144,161720,342144,161730,342145,161740,342145,161750,342146,161800,342147,161810,342147,161820,342148,161830,342148,161840,342149,161850,342149,161900,342150,161910,342151,161920,342151,161930,342152,161940,342153,161950,342153,162000,342154,162010,342154,162020,342154,162030,342155,162040,342156,162050,342157,162100,342157,162110,342158,162120,342158,162130,342159,162140,342159,162150,342160,162200,342160,162210,342161,162220,342161,162230,342162,162240,342162,162250,342163,162300,342163,162310,342164
PJCIOE2,2024-02-13 01:49:14,20240212,162320,342164,162330,342165,162340,342165,162350,342166,162400,342166,162410,342167,162420,342167,162430,342168,162440,342168,162450,342169,162500,342169,162510,342170,162520,342170,162530,342171,162540,342171,162550,342172,162600,342172,162610,342173,162620,342173,162630,342173,162640,342174,162650,342174,162700,342175,162710,342175,162720,342175,162730,342176,162740,342176,162750,342177,162800,342177,162810,342177,162820,342178,162830,342178,162840,342178,162850,342179,162900,342180,162910,342180,162920,342180,162930,342181,162940,342181,162950,342182,163000,342183,163010,342183,163020,342183,163030,342184,163040,342184,163050,342185,163100,342185,163110,342186,163120,342186,163130,342187,163140,342187,163150,342188,163200,342188,163210,342189,163220,342189,163230,342190,163240,342190,163250,342191,163300,342192
PJCIOE2,2024-02-13 01:49:26,20240212,163310,342192,163320,342193,163330,342193,163340,342194,163350,342194,163400,342195,163410,342196,163420,342196,163430,342197,163440,342197,163450,342198,163500,342199,163510,342199,163520,342200,163530,342201,163540,342201,163550,342202,163600,342202,163610,342203,163620,342203,163630,342204,163640,342204,163650,342205,163700,342206,163710,342206,163720,342206,163730,342207,163740,342208,163750,342208,163800,342209,163810,342210,163820,342210,163830,342211,163840,342211,163850,342212,163900,342212,163910,342213,163920,342213,163930,342214,163940,342214,163950,342215,164000,342215,164010,342216,164020,342216,164030,342217,164040,342217,164050,342218,164100,342219,164110,342219,164120,342220,164130,342220,164140,342220,164150,342221,164200,342222,164210,342222,164220,342222,164230,342223,164240,342224,164250,342225
PJCIOE2,2024-02-13 01:49:37,20240212,164300,342225,164310,342226,164320,342226,164330,342226,164340,342227,164350,342227,164400,342228,164410,342229,164420,342229,164430,342230,164440,342230,164450,342231,164500,342231,164510,342232,164520,342232,164530,342233,164540,342234,164550,342234,164600,342235,164610,342235,164620,342236,164630,342236,164640,342237,164650,342237,164700,342238,164710,342239,164720,342239,164730,342240,164740,342240,164750,342241,164800,342241,164810,342242,164820,342242,164830,342243,164840,342243,164850,342244,164900,342245,164910,342245,164920,342246,164930,342246,164940,342246,164950,342247,165000,342248,165010,342248,165020,342249,165030,342249,165040,342250,165050,342250,165100,342251,165110,342252,165120,342251,165130,342252,165140,342252,165150,342253,165200,342254,165210,342255,165220,342255,165230,342255,165240,342256
PJCIOE2,2024-02-13 01:49:49,20240212,165250,342256,165300,342257,165310,342257,165320,342257,165330,342258,165340,342258,165350,342259,165400,342259,165410,342260,165420,342260,165430,342260,165440,342260,165450,342261,165500,342262,165510,342262,165520,342262,165530,342262,165540,342262,165550,342263,165600,342263,165610,342264,165620,342264,165630,342265,165640,342265,165650,342266,165700,342266,165710,342267,165720,342266,165730,342267,165740,342267,165750,342268,165800,342268,165810,342269,165820,342269,165830,342270,165840,342271,165850,342271,165900,342272,165910,342272,165920,342273,165930,342273,165940,342274,165950,342275,170000,342275,170010,342276,170020,342276,170030,342277,170040,342278,170050,342279,170100,342279,170110,342280,170120,342280,170130,342281,170140,342282,170150,342282,170200,342283,170210,342283,170220,342284,170230,342285
PJCIOE2,2024-02-13 01:50:00,20240212,170240,342285,170250,342286,170300,342287,170310,342288,170320,342288,170330,342289,170340,342289,170350,342290,170400,342291,170410,342291,170420,342291,170430,342292,170440,342292,170450,342293,170500,342294,170510,342295,170520,342295,170530,342296,170540,342296,170550,342297,170600,342297,170610,342298,170620,342298,170630,342299,170640,342300,170650,342301,170700,342302,170710,342302,170720,342302,170730,342303,170740,342303,170750,342304,170800,342305,170810,342305,170820,342305,170830,342306,170840,342306,170850,342307,170900,342307,170910,342308,170920,342309,170930,342309,170940,342310,170950,342311,171000,342311,171010,342312,171020,342313,171030,342313,171040,342314,171050,342315,171100,342315,171110,342316,171120,342316,171130,342317,171140,342318,171150,342318,171200,342319,171210,342320,171220,342320
PJCIOE2,2024-02-13 01:50:12,20240212,171230,342321,171240,342322,171250,342323,171300,342324,171310,342325,171320,342326,171330,342327,171340,342327,171350,342328,171400,342328,171410,342329,171420,342329,171430,342331,171440,342331,171450,342332,171500,342332,171510,342333,171520,342334,171530,342335,171540,342335,171550,342336,171600,342337,171610,342337,171620,342338,171630,342338,171640,342338,171650,342339,171700,342339,171710,342340,171720,342340,171730,342340,171740,342340,171750,342341,171800,342341,171810,342341,171820,342341,171830,342342,171840,342342,171850,342342,171900,342342,171910,342343,171920,342343,171930,342343,171940,342343,171950,342343,172000,342344,172010,342344,172020,342344,172030,342344,172040,342344,172050,342345,172100,342345,172110,342345,172120,342345,172130,342346,172140,342346,172150,342347,172200,342347,172210,342348
PJCIOE2,2024-02-13 01:50:23,20240212,172220,342348,172230,342349,172240,342349,172250,342350,172300,342350,172310,342351,172320,342351,172330,342352,172340,342352,172350,342353,172400,342354,172410,342354,172420,342355,172430,342355,172440,342356,172450,342357,172500,342357,172510,342358,172520,342359,172530,342360,172540,342360,172550,342361,172600,342361,172610,342362,172620,342362,172630,342363,172640,342364,172650,342365,172700,342366,172710,342367,172720,342367,172730,342368,172740,342368,172750,342369,172800,342370,172810,342371,172820,342372,172830,342373,172840,342374,172850,342375,172900,342376,172910,342377,172920,342378,172930,342379,172940,342380,172950,342381,173000,342382,173010,342383,173020,342384,173030,342385,173040,342386,173050,342387,173100,342388,173110,342389,173120,342390,173130,342391,173140,342392,173150,342393,173200,342394
PJCIOE2,2024-02-13 01:50:35,20240212,173210,342395,173220,342396,173230,342397,173240,342398,173250,342399,173300,342400,173310,342401,173320,342402,173330,342403,173340,342404,173350,342405,173400,342405,173410,342406,173420,342407,173430,342408,173440,342409,173450,342410,173500,342410,173510,342412,173520,342412,173530,342413,173540,342414,173550,342415,173600,342416,173610,342417,173620,342417,173630,342418,173640,342418,173650,342420,173700,342421,173710,342421,173720,342422,173730,342424,173740,342424,173750,342424,173800,342425,173810,342426,173820,342426,173830,342428,173840,342429,173850,342430,173900,342430,173910,342432,173920,342432,173930,342433,173940,342434,173950,342436,174000,342437,174010,342437,174020,342438,174030,342439,174040,342439,174050,342441,174100,342441,174110,342442,174120,342443,174130,342445,174140,342445,174150,342446
PJCIOE2,2024-02-13 01:50:46,20240212,174200,342448,174210,342449,174220,342449,174230,342450,174240,342452,174250,342453,174300,342454,174310,342455,174320,342456,174330,342457,174340,342458,174350,342459,174400,342460,174410,342462,174420,342462,174430,342464,174440,342465,174450,342465,174500,342467,174510,342468,174520,342468,174530,342470,174540,342470,174550,342472,174600,342473,174610,342474,174620,342474,174630,342476,174640,342476,174650,342478,174700,342479,174710,342479,174720,342479,174730,342481,174740,342482,174750,342483,174800,342484,174810,342485,174820,342486,174830,342486,174840,342487,174850,342489,174900,342489,174910,342490,174920,342491,174930,342492,174940,342493,174950,342494,175000,342495,175010,342496,175020,342495,175030,342496,175040,342498,175050,342499,175100,342499,175110,342501,175120,342502,175130,342502,175140,342503
PJCIOE2,2024-02-13 01:50:58,20240212,175150,342504,175200,342504,175210,342506,175220,342506,175230,342507,175240,342508,175250,342509,175300,342510,175310,342512,175320,342512,175330,342513,175340,342514,175350,342515,175400,342516,175410,342517,175420,342518,175430,342518,175440,342519,175450,342521,175500,342522,175510,342523,175520,342524,175530,342525,175540,342525,175550,342526,175600,342527,175610,342528,175620,342528,175630,342529,175640,342531,175650,342533,175700,342533,175710,342533,175720,342534,175730,342535,175740,342536,175750,342537,175800,342538,175810,342539,175820,342539,175830,342540,175840,342540,175850,342541,175900,342542,175910,342543,175920,342544,175930,342544,175940,342545,175950,342546,180000,342547,180010,342547,180020,342548,180030,342549,180040,342550,180050,342551,180100,342551,180110,342552,180120,342552,180130,342554
PJCIOE2,2024-02-13 01:51:09,20240212,180140,342555,180150,342555,180200,342556,180210,342557,180220,342557,180230,342558,180240,342558,180250,342559,180300,342560,180310,342561,180320,342562,180330,342563,180340,342564,180350,342565,180400,342565,180410,342567,180420,342567,180430,342568,180440,342569,180450,342570,180500,342570,180510,342571,180520,342572,180530,342573,180540,342574,180550,342575,180600,342576,180610,342577,180620,342578,180630,342579,180640,342580,180650,342580,180700,342581,180710,342582,180720,342583,180730,342584,180740,342584,180750,342585,180800,342586,180810,342587,180820,342587,180830,342588,180840,342589,180850,342590,180900,342590,180910,342591,180920,342592,180930,342593,180940,342593,180950,342594,181000,342595,181010,342596,181020,342597,181030,342597,181040,342598,181050,342599,181100,342600,181110,342600,181120,342601
PJCIOE2,2024-02-13 01:51:21,20240212,181130,342602,181140,342603,181150,342604,181200,342605,181210,342606,181220,342606,181230,342607,181240,342608,181250,342609,181300,342610,181310,342610,181320,342611,181330,342612,181340,342613,181350,342614,181400,342615,181410,342615,181420,342616,181430,342617,181440,342617,181450,342619,181500,342619,181510,342620,181520,342621,181530,342622,181540,342622,181550,342623,181600,342624,181610,342625,181620,342625,181630,342626,181640,342627,181650,342628,181700,342628,181710,342629,181720,342629,181730,342630,181740,342631,181750,342632,181800,342632,181810,342633,181820,342634,181830,342634,181840,342634,181850,342634,181900,342635,181910,342635,181920,342635,181930,342636,181940,342636,181950,342637,182000,342637,182010,342638,182020,342638,182030,342638,182040,342638,182050,342639,182100,342640,182110,342640
PJCIOE2,2024-02-13 01:51:32,20240212,182120,342640,182130,342641,182140,342642,182150,342642,182200,342642,182210,342643,182220,342643,182230,342644,182240,342644,182250,342644,182300,342645,182310,342645,182320,342645,182330,342646,182340,342646,182350,342647,182400,342647,182410,342647,182420,342648,182430,342648,182440,342649,182450,342649,182500,342650,182510,342650,182520,342650,182530,342651,182540,342651,182550,342652,182600,342653,182610,342653,182620,342654,182630,342654,182640,342654,182650,342655,182700,342655,182710,342656,182720,342656,182730,342657,182740,342657,182750,342658,182800,342658,182810,342659,182820,342659,182830,342660,182840,342661,182850,342661,182900,342662,182910,342662,182920,342663,182930,342663,182940,342664,182950,342665,183000,342665,183010,342666,183020,342666,183030,342667,183040,342667,183050,342668,183100,342668
PJCIOE2,2024-02-13 01:51:44,20240212,183110,342669,183120,342669,183130,342670,183140,342671,183150,342671,183200,342672,183210,342673,183220,342673,183230,342674,183240,342674,183250,342675,183300,342676,183310,342676,183320,342677,183330,342678,183340,342678,183350,342679,183400,342679,183410,342680,183420,342680,183430,342681,183440,342682,183450,342683,183500,342683,183510,342684,183520,342685,183530,342685,183540,342686,183550,342687,183600,342687,183610,342688,183620,342689,183630,342690,183640,342690,183650,342691,183700,342692,183710,342692,183720,342693,183730,342694,183740,342694,183750,342695,183800,342696,183810,342697,183820,342697,183830,342698,183840,342698,183850,342699,183900,342700,183910,342700,183920,342701,183930,342702,183940,342702,183950,342703,184000,342704,184010,342705,184020,342705,184030,342706,184040,342706,184050,342707
PJCIOE2,2024-02-13 01:51:55,20240212,184100,342708,184110,342709,184120,342709,184130,342710,184140,342710,184150,342711,184200,342712,184210,342712,184220,342713,184230,342714,184240,342714,184250,342715,184300,342716,184310,342717,184320,342717,184330,342717,184340,342718,184350,342719,184400,342719,184410,342720,184420,342721,184430,342722,184440,342722,184450,342723,184500,342723,184510,342723,184520,342724,184530,342725,184540,342725,184550,342726,184600,342726,184610,342727,184620,342727,184630,342728,184640,342729,184650,342730,184700,342730,184710,342730,184720,342731,184730,342731,184740,342732,184750,342732,184800,342733,184810,342734,184820,342734,184830,342735,184840,342735,184850,342736,184900,342736,184910,342737,184920,342737,184930,342738,184940,342738,184950,342739,185000,342739,185010,342740,185020,342740,185030,342741,185040,342741
PJCIOE2,2024-02-13 01:52:07,20240212,185050,342742,185100,342742,185110,342743,185120,342743,185130,342744,185140,342744,185150,342746,185200,342746,185210,342747,185220,342747,185230,342748,185240,342748,185250,342749,185300,342749,185310,342750,185320,342750,185330,342751,185340,342751,185350,342752,185400,342753,185410,342754,185420,342754,185430,342755,185440,342756,185450,342757,185500,342758,185510,342759,185520,342759,185530,342760,185540,342761,185550,342762,185600,342763,185610,342764,185620,342764,185630,342765,185640,342765,185650,342766,185700,342766,185710,342767,185720,342768,185730,342769,185740,342770,185750,342771,185800,342771,185810,342771,185820,342772,185830,342773,185840,342774,185850,342775,185900,342775,185910,342776,185920,342776,185930,342777,185940,342778,185950,342779,190000,342779,190010,342780,190020,342780,190030,342780
PJCIOE2,2024-02-13 01:52:19,20240212,190040,342781,190050,342781,190100,342781,190110,342782,190120,342782,190130,342784,190140,342785,190150,342786,190200,342786,190210,342786,190220,342786,190230,342786,190240,342787,190250,342788,190300,342789,190310,342790,190320,342790,190330,342790,190340,342789,190350,342789,190400,342790,190410,342790,190420,342791,190430,342792,190440,342793,190450,342794,190500,342794,190510,342794,190520,342794,190530,342794,190540,342794,190550,342795,190600,342795,190610,342796,190620,342796,190630,342796,190640,342797,190650,342797,190700,342797,190710,342798,190720,342798,190730,342799,190740,342799,190750,342800,190800,342801,190810,342801,190820,342801,190830,342802,190840,342802,190850,342803,190900,342803,190910,342804,190920,342804,190930,342805,190940,342806,190950,342806,191000,342807,191010,342807,191020,342807
PJCIOE2,2024-02-13 01:52:30,20240212,191030,342808,191040,342809,191050,342809,191100,342810,191110,342810,191120,342810,191130,342811,191140,342811,191150,342812,191200,342813,191210,342813,191220,342813,191230,342814,191240,342814,191250,342815,191300,342815,191310,342816,191320,342816,191330,342817,191340,342817,191350,342818,191400,342818,191410,342819,191420,342819,191430,342819,191440,342819,191450,342819,191500,342819,191510,342820,191520,342820,191530,342820,191540,342820,191550,342820,191600,342820,191610,342821,191620,342821,191630,342821,191640,342821,191650,342822,191700,342822,191710,342822,191720,342822,191730,342822,191740,342822,191750,342823,191800,342823,191810,342823,191820,342823,191830,342823,191840,342824,191850,342824,191900,342824,191910,342824,191920,342824,191930,342825,191940,342825,191950,342826,192000,342826,192010,342826
PJCIOE2,2024-02-13 01:52:42,20240212,192020,342826,192030,342827,192040,342827,192050,342828,192100,342828,192110,342829,192120,342829,192130,342830,192140,342830,192150,342830,192200,342831,192210,342831,192220,342831,192230,342832,192240,342832,192250,342833,192300,342833,192310,342834,192320,342834,192330,342834,192340,342835,192350,342835,192400,342835,192410,342836,192420,342835,192430,342836,192440,342836,192450,342837,192500,342837,192510,342837,192520,342837,192530,342837,192540,342837,192550,342838,192600,342838,192610,342838,192620,342838,192630,342838,192640,342838,192650,342838,192700,342838,192710,342839,192720,342839,192730,342839,192740,342840,192750,342840,192800,342840,192810,342840,192820,342840,192830,342841,192840,342841,192850,342842,192900,342842,192910,342842,192920,342842,192930,342842,192940,342843,192950,342843,193000,342843
PJCIOE2,2024-02-13 01:52:53,20240212,193010,342844,193020,342844,193030,342844,193040,342844,193050,342845,193100,342845,193110,342846,193120,342846,193130,342846,193140,342847,193150,342847,193200,342848,193210,342848,193220,342848,193230,342848,193240,342849,193250,342849,193300,342849,193310,342850,193320,342850,193330,342850,193340,342850,193350,342851,193400,342851,193410,342852,193420,342851,193430,342852,193440,342852,193450,342853,193500,342853,193510,342853,193520,342853,193530,342853,193540,342853,193550,342854,193600,342854,193610,342854,193620,342854,193630,342855,193640,342855,193650,342855,193700,342855,193710,342855,193720,342855,193730,342856,193740,342856,193750,342856,193800,342856,193810,342857,193820,342857,193830,342857,193840,342857,193850,342858,193900,342857,193910,342858,193920,342858,193930,342858,193940,342858,193950,342859
PJCIOE2,2024-02-13 01:53:05,20240212,194000,342859,194010,342859,194020,342859,194030,342860,194040,342860,194050,342860,194100,342860,194110,342861,194120,342861,194130,342861,194140,342861,194150,342862,194200,342862,194210,342862,194220,342862,194230,342862,194240,342862,194250,342863,194300,342863,194310,342863,194320,342863,194330,342863,194340,342863,194350,342863,194400,342864,194410,342864,194420,342864,194430,342864,194440,342864,194450,342864,194500,342864,194510,342865,194520,342864,194530,342864,194540,342864,194550,342865,194600,342865,194610,342865,194620,342865,194630,342865,194640,342865,194650,342865,194700,342865,194710,342866,194720,342865,194730,342866,194740,342866,194750,342866,194800,342866,194810,342866,194820,342866,194830,342866,194840,342866,194850,342867,194900,342867,194910,342867,194920,342867,194930,342867,194940,342867
PJCIOE2,2024-02-13 01:53:16,20240212,194950,342867,195000,342867,195010,342868,195020,342868,195030,342868,195040,342868,195050,342868,195100,342868,195110,342869,195120,342869,195130,342869,195140,342869,195150,342869,195200,342869,195210,342870,195220,342870,195230,342870,195240,342870,195250,342870,195300,342870,195310,342870,195320,342870,195330,342871,195340,342871,195350,342871,195400,342871,195410,342871,195420,342871,195430,342871,195440,342871,195450,342872,195500,342872,195510,342872,195520,342872,195530,342872,195540,342872,195550,342873,195600,342873,195610,342873,195620,342873,195630,342873,195640,342874,195650,342874,195700,342874,195710,342874,195720,342874,195730,342875,195740,342875,195750,342875,195800,342875,195810,342876,195820,342876,195830,342876,195840,342876,195850,342876,195900,342877,195910,342877,195920,342877,195930,342877
PJCIOE2,2024-02-13 01:53:28,20240212,195940,342877,195950,342877,200000,342877,200010,342878,200020,342878,200030,342878,200040,342878,200050,342878,200100,342879,200110,342879,200120,342879,200130,342879,200140,342879,200150,342880,200200,342880,200210,342880,200220,342880,200230,342880,200240,342880,200250,342881,200300,342881,200310,342881,200320,342881,200330,342881,200340,342881,200350,342882,200400,342882,200410,342882,200420,342882,200430,342882,200440,342882,200450,342883,200500,342883,200510,342883,200520,342883,200530,342883,200540,342883,200550,342883,200600,342883,200610,342883,200620,342883,200630,342883,200640,342883,200650,342884,200700,342884,200710,342884,200720,342884,200730,342884,200740,342884,200750,342884,200800,342884,200810,342884,200820,342884,200830,342884,200840,342884,200850,342884,200900,342884,200910,342884,200920,342884
PJCIOE2,2024-02-13 01:53:39,20240212,200930,342884,200940,342884,200950,342884,201000,342884,201010,342884,201020,342884,201030,342884,201040,342884,201050,342884,201100,342884,201110,342884,201120,342884,201130,342884,201140,342884,201150,342884,201200,342884,201210,342884,201220,342884,201230,342884,201240,342884,201250,342884,201300,342884,201310,342884,201320,342883,201330,342884,201340,342884,201350,342884,201400,342884,201410,342884,201420,342883,201430,342884,201440,342883,201450,342884,201500,342884,201510,342884,201520,342883,201530,342884,201540,342883,201550,342884,201600,342884,201610,342884,201620,342883,201630,342883,201640,342883,201650,342883,201700,342883,201710,342884,201720,342883,201730,342883,201740,342883,201750,342884,201800,342883,201810,342884,201820,342883,201830,342884,201840,342883,201850,342884,201900,342883,201910,342884
PJCIOE2,2024-02-13 01:53:51,20240212,201920,342883,201930,342883,201940,342883,201950,342884,202000,342884,202010,342884,202020,342884,202030,342884,202040,342884,202050,342884,202100,342884,202110,342884,202120,342884,202130,342884,202140,342884,202150,342885,202200,342885,202210,342885,202220,342885,202230,342885,202240,342885,202250,342885,202300,342885,202310,342885,202320,342885,202330,342885,202340,342885,202350,342885,202400,342885,202410,342885,202420,342885,202430,342885,202440,342885,202450,342885,202500,342885,202510,342885,202520,342884,202530,342884,202540,342884,202550,342884,202600,342884,202610,342884,202620,342884,202630,342884,202640,342883,202650,342884,202700,342883,202710,342883,202720,342883,202730,342883,202740,342882,202750,342883,202800,342882,202810,342882,202820,342882,202830,342882,202840,342882,202850,342882,202900,342882
PJCIOE2,2024-02-13 01:54:02,20240212,202910,342882,202920,342881,202930,342881,202940,342881,202950,342881,203000,342881,203010,342881,203020,342880,203030,342880,203040,342880,203050,342880,203100,342880,203110,342880,203120,342880,203130,342880,203140,342880,203150,342880,203200,342880,203210,342880,203220,342879,203230,342880,203240,342879,203250,342880,203300,342880,203310,342880,203320,342880,203330,342880,203340,342879,203350,342879,203400,342879,203410,342880,203420,342879,203430,342880,203440,342880,203450,342880,203500,342880,203510,342880,203520,342880,203530,342880,203540,342879,203550,342880,203600,342880,203610,342880,203620,342879,203630,342880,203640,342879,203650,342880,203700,342879,203710,342880,203720,342879,203730,342880,203740,342880,203750,342880,203800,342879,203810,342880,203820,342880,203830,342880,203840,342880,203850,342880
PJCIOE2,2024-02-13 01:54:14,20240212,203900,342880,203910,342880,203920,342880,203930,342880,203940,342880,203950,342881,204000,342880,204010,342881,204020,342880,204030,342880,204040,342880,204050,342881,204100,342881,204110,342881,204120,342881,204130,342881,204140,342881,204150,342881,204200,342881,204210,342881,204220,342881,204230,342881,204240,342881,204250,342881,204300,342880,204310,342880,204320,342880,204330,342880,204340,342880,204350,342881,204400,342881,204410,342881,204420,342880,204430,342881,204440,342881,204450,342881,204500,342881,204510,342881,204520,342881,204530,342881,204540,342881,204550,342881,204600,342881,204610,342881,204620,342881,204630,342881,204640,342881,204650,342881,204700,342881,204710,342882,204720,342881,204730,342882,204740,342882,204750,342882,204800,342882,204810,342882,204820,342882,204830,342882,204840,342882
PJCIOE2,2024-02-13 01:54:25,20240212,204850,342882,204900,342882,204910,342883,204920,342882,204930,342883,204940,342882,204950,342883,205000,342882,205010,342883,205020,342882,205030,342883,205040,342883,205050,342883,205100,342883,205110,342883,205120,342883,205130,342883,205140,342883,205150,342883,205200,342883,205210,342883,205220,342882,205230,342882,205240,342882,205250,342882,205300,342883,205310,342882,205320,342882,205330,342882,205340,342882,205350,342883,205400,342883,205410,342883,205420,342883,205430,342883,205440,342883,205450,342883,205500,342883,205510,342883,205520,342883,205530,342883,205540,342883,205550,342883,205600,342883,205610,342883,205620,342883,205630,342883,205640,342883,205650,342883,205700,342883,205710,342883,205720,342883,205730,342883,205740,342883,205750,342884,205800,342884,205810,342884,205820,342884,205830,342884
PJCIOE2,2024-02-13 01:54:37,20240212,205840,342884,205850,342884,205900,342885,205910,342885,205920,342885,205930,342885,205940,342885,205950,342885,210000,342885,210010,342885,210020,342884,210030,342884,210040,342884,210050,342884,210100,342884,210110,342884,210120,342884,210130,342885,210140,342885,210150,342885,210200,342885,210210,342885,210220,342885,210230,342885,210240,342885,210250,342886,210300,342886,210310,342886,210320,342886,210330,342887,210340,342887,210350,342887,210400,342887,210410,342888,210420,342888,210430,342888,210440,342888,210450,342889,210500,342889,210510,342889,210520,342889,210530,342890,210540,342890,210550,342890,210600,342890,210610,342890,210620,342889,210630,342890,210640,342890,210650,342890,210700,342890,210710,342890,210720,342890,210730,342890,210740,342890,210750,342890,210800,342890,210810,342890,210820,342890
PJCIOE2,2024-02-13 01:54:48,20240212,210830,342890,210840,342890,210850,342890,210900,342890,210910,342890,210920,342890,210930,342890,210940,342890,210950,342890,211000,342890,211010,342891,211020,342890,211030,342890,211040,342890,211050,342891,211100,342890,211110,342891,211120,342890,211130,342891,211140,342891,211150,342891,211200,342891,211210,342891,211220,342891,211230,342891,211240,342891,211250,342891,211300,342891,211310,342891,211320,342891,211330,342891,211340,342891,211350,342891,211400,342891,211410,342891,211420,342891,211430,342891,211440,342891,211450,342891,211500,342891,211510,342891,211520,342891,211530,342891,211540,342891,211550,342891,211600,342891,211610,342892,211620,342891,211630,342892,211640,342892,211650,342892,211700,342892,211710,342892,211720,342892,211730,342892,211740,342891,211750,342892,211800,342891,211810,342891
PJCIOE2,2024-02-13 01:55:00,20240212,211820,342891,211830,342891,211840,342891,211850,342891,211900,342891,211910,342891,211920,342891,211930,342891,211940,342891,211950,342892,212000,342892,212010,342892,212020,342892,212030,342892,212040,342892,212050,342892,212100,342892,212110,342893,212120,342893,212130,342893,212140,342893,212150,342893,212200,342893,212210,342894,212220,342893,212230,342893,212240,342893,212250,342894,212300,342894,212310,342894,212320,342894,212330,342894,212340,342893,212350,342894,212400,342894,212410,342894,212420,342894,212430,342894,212440,342894,212450,342894,212500,342894,212510,342895,212520,342894,212530,342894,212540,342894,212550,342895,212600,342895,212610,342895,212620,342894,212630,342895,212640,342894,212650,342894,212700,342894,212710,342894,212720,342894,212730,342894,212740,342894,212750,342895,212800,342895
PJCIOE2,2024-02-13 01:55:12,20240212,212810,342895,212820,342894,212830,342894,212840,342894,212850,342894,212900,342894,212910,342894,212920,342894,212930,342894,212940,342894,212950,342894,213000,342894,213010,342893,213020,342893,213030,342893,213040,342893,213050,342893,213100,342893,213110,342893,213120,342893,213130,342893,213140,342893,213150,342893,213200,342893,213210,342893,213220,342893,213230,342893,213240,342892,213250,342893,213300,342893,213310,342893,213320,342892,213330,342892,213340,342892,213350,342892,213400,342892,213410,342892,213420,342892,213430,342892,213440,342892,213450,342892,213500,342892,213510,342892,213520,342892,213530,342892,213540,342892,213550,342892,213600,342892,213610,342892,213620,342891,213630,342891,213640,342891,213650,342891,213700,342891,213710,342891,213720,342891,213730,342891,213740,342890,213750,342890
PJCIOE2,2024-02-13 01:55:23,20240212,213800,342890,213810,342890,213820,342890,213830,342890,213840,342890,213850,342889,213900,342889,213910,342889,213920,342889,213930,342889,213940,342889,213950,342889,214000,342888,214010,342888,214020,342888,214030,342888,214040,342888,214050,342888,214100,342888,214110,342888,214120,342887,214130,342888,214140,342887,214150,342888,214200,342887,214210,342887,214220,342887,214230,342887,214240,342887,214250,342887,214300,342887,214310,342887,214320,342886,214330,342887,214340,342886,214350,342886,214400,342886,214410,342886,214420,342886,214430,342886,214440,342886,214450,342886,214500,342885,214510,342885,214520,342885,214530,342885,214540,342885,214550,342885,214600,342884,214610,342885,214620,342884,214630,342884,214640,342884,214650,342884,214700,342884,214710,342884,214720,342884,214730,342884,214740,342883
PJCIOE2,2024-02-13 01:55:35,20240212,214750,342884,214800,342883,214810,342883,214820,342883,214830,342883,214840,342883,214850,342883,214900,342882,214910,342882,214920,342882,214930,342882,214940,342882,214950,342882,215000,342882,215010,342882,215020,342881,215030,342881,215040,342881,215050,342881,215100,342880,215110,342881,215120,342880,215130,342880,215140,342880,215150,342880,215200,342880,215210,342880,215220,342879,215230,342880,215240,342879,215250,342879,215300,342879,215310,342879,215320,342879,215330,342879,215340,342879,215350,342879,215400,342879,215410,342879,215420,342879,215430,342879,215440,342879,215450,342879,215500,342879,215510,342880,215520,342879,215530,342879,215540,342879,215550,342880,215600,342879,215610,342879,215620,342879,215630,342879,215640,342879,215650,342879,215700,342879,215710,342879,215720,342878,215730,342878
PJCIOE2,2024-02-13 01:55:46,20240212,215740,342878,215750,342878,215800,342878,215810,342878,215820,342878,215830,342878,215840,342878,215850,342878,215900,342878,215910,342878,215920,342877,215930,342878,215940,342877,215950,342878,220000,342877,220010,342877,220020,342877,220030,342877,220040,342877,220050,342877,220100,342877,220110,342877,220120,342877,220130,342877,220140,342876,220150,342876,220200,342876,220210,342876,220220,342876,220230,342876,220240,342876,220250,342876,220300,342876,220310,342876,220320,342876,220330,342876,220340,342875,220350,342876,220400,342875,220410,342875,220420,342875,220430,342874,220440,342874,220450,342874,220500,342874,220510,342873,220520,342873,220530,342873,220540,342873,220550,342873,220600,342873,220610,342873,220620,342872,220630,342873,220640,342872,220650,342872,220700,342872,220710,342872,220720,342872
PJCIOE2,2024-02-13 01:55:58,20240212,220730,342872,220740,342871,220750,342871,220800,342871,220810,342871,220820,342871,220830,342871,220840,342870,220850,342870,220900,342870,220910,342870,220920,342870,220930,342870,220940,342870,220950,342870,221000,342869,221010,342869,221020,342869,221030,342869,221040,342868,221050,342869,221100,342868,221110,342868,221120,342868,221130,342868,221140,342867,221150,342867,221200,342867,221210,342867,221220,342866,221230,342866,221240,342866,221250,342866,221300,342865,221310,342865,221320,342865,221330,342864,221340,342864,221350,342864,221400,342863,221410,342863,221420,342862,221430,342862,221440,342862,221450,342862,221500,342861,221510,342861,221520,342860,221530,342860,221540,342859,221550,342859,221600,342859,221610,342859,221620,342858,221630,342858,221640,342858,221650,342858,221700,342857,221710,342857
PJCIOE2,2024-02-13 01:56:09,20240212,221720,342857,221730,342856,221740,342856,221750,342856,221800,342856,221810,342856,221820,342855,221830,342855,221840,342855,221850,342855,221900,342854,221910,342854,221920,342854,221930,342854,221940,342853,221950,342853,222000,342853,222010,342853,222020,342852,222030,342852,222040,342852,222050,342852,222100,342851,222110,342851,222120,342851,222130,342851,222140,342850,222150,342850,222200,342850,222210,342850,222220,342849,222230,342849,222240,342848,222250,342848,222300,342848,222310,342848,222320,342847,222330,342847,222340,342847,222350,342847,222400,342846,222410,342846,222420,342846,222430,342846,222440,342845,222450,342845,222500,342845,222510,342845,222520,342844,222530,342844,222540,342844,222550,342844,222600,342844,222610,342844,222620,342844,222630,342844,222640,342843,222650,342843,222700,342843
PJCIOE2,2024-02-13 01:56:21,20240212,222710,342843,222720,342843,222730,342843,222740,342843,222750,342843,222800,342842,222810,342842,222820,342842,222830,342842,222840,342842,222850,342842,222900,342841,222910,342841,222920,342841,222930,342841,222940,342840,222950,342840,223000,342840,223010,342840,223020,342839,223030,342839,223040,342839,223050,342839,223100,342839,223110,342839,223120,342838,223130,342839,223140,342838,223150,342838,223200,342838,223210,342837,223220,342837,223230,342837,223240,342836,223250,342836,223300,342836,223310,342836,223320,342836,223330,342836,223340,342836,223350,342836,223400,342836,223410,342836,223420,342835,223430,342836,223440,342835,223450,342835,223500,342835,223510,342835,223520,342835,223530,342835,223540,342835,223550,342835,223600,342835,223610,342835,223620,342835,223630,342835,223640,342834,223650,342835
PJCIOE2,2024-02-13 01:56:32,20240212,223700,342834,223710,342834,223720,342834,223730,342834,223740,342834,223750,342834,223800,342834,223810,342834,223820,342833,223830,342833,223840,342832,223850,342833,223900,342832,223910,342832,223920,342832,223930,342832,223940,342832,223950,342832,224000,342832,224010,342831,224020,342831,224030,342831,224040,342831,224050,342831,224100,342831,224110,342831,224120,342831,224130,342831,224140,342830,224150,342830,224200,342830,224210,342830,224220,342830,224230,342830,224240,342830,224250,342830,224300,342830,224310,342830,224320,342830,224330,342830,224340,342830,224350,342830,224400,342830,224410,342830,224420,342830,224430,342830,224440,342830,224450,342830,224500,342829,224510,342829,224520,342828,224530,342828,224540,342828,224550,342828,224600,342828,224610,342828,224620,342827,224630,342827,224640,342827
PJCIOE2,2024-02-13 01:56:44,20240212,224650,342827,224700,342827,224710,342827,224720,342826,224730,342826,224740,342826,224750,342826,224800,342825,224810,342825,224820,342824,224830,342824,224840,342824,224850,342824,224900,342823,224910,342823,224920,342822,224930,342822,224940,342822,224950,342822,225000,342821,225010,342821,225020,342820,225030,342820,225040,342820,225050,342820,225100,342819,225110,342819,225120,342819,225130,342819,225140,342818,225150,342818,225200,342818,225210,342818,225220,342818,225230,342818,225240,342817,225250,342818,225300,342817,225310,342817,225320,342817,225330,342817,225340,342816,225350,342816,225400,342816,225410,342816,225420,342816,225430,342815,225440,342815,225450,342815,225500,342815,225510,342814,225520,342814,225530,342814,225540,342814,225550,342814,225600,342813,225610,342813,225620,342813,225630,342813
PJCIOE2,2024-02-13 01:56:55,20240212,225640,342812,225650,342812,225700,342812,225710,342812,225720,342811,225730,342811,225740,342810,225750,342810,225800,342809,225810,342809,225820,342809,225830,342809,225840,342809,225850,342809,225900,342808,225910,342808,225920,342808,225930,342808,225940,342807,225950,342808,230000,342807,230010,342807,230020,342806,230030,342806,230040,342806,230050,342806,230100,342805,230110,342805,230120,342805,230130,342805,230140,342804,230150,342804,230200,342804,230210,342804,230220,342803,230230,342803,230240,342803,230250,342803,230300,342803,230310,342803,230320,342802,230330,342802,230340,342802,230350,342802,230400,342801,230410,342801,230420,342801,230430,342801,230440,342801,230450,342801,230500,342801,230510,342801,230520,342800,230530,342800,230540,342800,230550,342800,230600,342800,230610,342800,230620,342800
PJCIOE2,2024-02-13 01:57:07,20240212,230630,342800,230640,342800,230650,342800,230700,342801,230710,342801,230720,342800,230730,342800,230740,342800,230750,342801,230800,342800,230810,342801,230820,342800,230830,342800,230840,342801,230850,342801,230900,342801,230910,342801,230920,342801,230930,342801,230940,342801,230950,342801,231000,342801,231010,342801,231020,342800,231030,342801,231040,342801,231050,342801,231100,342802,231110,342802,231120,342802,231130,342802,231140,342802,231150,342802,231200,342802,231210,342802,231220,342802,231230,342802,231240,342802,231250,342803,231300,342803,231310,342803,231320,342803,231330,342803,231340,342803,231350,342804,231400,342804,231410,342804,231420,342804,231430,342804,231440,342804,231450,342805,231500,342805,231510,342805,231520,342805,231530,342806,231540,342806,231550,342806,231600,342806,231610,342807
PJCIOE2,2024-02-13 01:57:18,20240212,231620,342807,231630,342807,231640,342807,231650,342807,231700,342807,231710,342807,231720,342807,231730,342807,231740,342807,231750,342807,231800,342807,231810,342807,231820,342806,231830,342806,231840,342806,231850,342806,231900,342806,231910,342806,231920,342805,231930,342805,231940,342805,231950,342805,232000,342805,232010,342805,232020,342805,232030,342805,232040,342805,232050,342805,232100,342805,232110,342805,232120,342805,232130,342805,232140,342805,232150,342805,232200,342805,232210,342805,232220,342805,232230,342805,232240,342805,232250,342805,232300,342806,232310,342806,232320,342806,232330,342806,232340,342805,232350,342806,232400,342806,232410,342806,232420,342806,232430,342806,232440,342806,232450,342806,232500,342806,232510,342806,232520,342806,232530,342806,232540,342806,232550,342806,232600,342806
PJCIOE2,2024-02-13 01:57:30,20240212,232610,342806,232620,342805,232630,342805,232640,342805,232650,342805,232700,342804,232710,342804,232720,342804,232730,342804,232740,342803,232750,342803,232800,342802,232810,342802,232820,342802,232830,342802,232840,342801,232850,342801,232900,342801,232910,342801,232920,342800,232930,342800,232940,342800,232950,342800,233000,342800,233010,342799,233020,342799,233030,342799,233040,342799,233050,342799,233100,342799,233110,342799,233120,342798,233130,342798,233140,342798,233150,342798,233200,342797,233210,342797,233220,342797,233230,342797,233240,342797,233250,342797,233300,342796,233310,342796,233320,342796,233330,342796,233340,342795,233350,342796,233400,342796,233410,342795,233420,342795,233430,342795,233440,342795,233450,342795,233500,342794,233510,342794,233520,342794,233530,342794,233540,342793,233550,342793
PJCIOE2,2024-02-13 01:57:41,20240212,233600,342793,233610,342793,233620,342792,233630,342792,233640,342792,233650,342792,233700,342791,233710,342791,233720,342791,233730,342791,233740,342791,233750,342790,233800,342790,233810,342790,233820,342790,233830,342790,233840,342789,233850,342790,233900,342789,233910,342790,233920,342789,233930,342789,233940,342789,233950,342790,234000,342790,234010,342790,234020,342790,234030,342791,234040,342791,234050,342791,234100,342790,234110,342789,234120,342788,234130,342787,234140,342786,234150,342785,234200,342784,234210,342784,234220,342783,234230,342783,234240,342782,234250,342782,234300,342781,234310,342781,234320,342781,234330,342780,234340,342780,234350,342780,234400,342780,234410,342779,234420,342779,234430,342778,234440,342778,234450,342777,234500,342777,234510,342777,234520,342776,234530,342775,234540,342775
PJCIOE2,2024-02-13 01:57:53,20240212,234550,342775,234600,342774,234610,342774,234620,342774,234630,342774,234640,342774,234650,342774,234700,342774,234710,342774,234720,342773,234730,342773,234740,342772,234750,342772,234800,342771,234810,342771,234820,342771,234830,342771,234840,342770,234850,342770,234900,342770,234910,342770,234920,342769,234930,342769,234940,342769,234950,342769,235000,342769,235010,342769,235020,342768,235030,342768,235040,342768,235050,342768,235100,342767,235110,342767,235120,342767,235130,342767,235140,342767,235150,342767,235200,342767,235210,342767,235220,342766,235230,342766,235240,342765,235250,342765,235300,342765,235310,342765,235320,342765,235330,342764,235340,342764,235350,342764,235400,342764,235410,342764,235420,342763,235430,342763,235440,342763,235450,342763,235500,342762,235510,342762,235520,342762,235530,342762
PJCIOE2,2024-02-13 01:58:05,20240212,235540,342761,235550,342761,235600,342761,235610,342760,235620,342760,235630,342759,235640,342759,235650,342759,235700,342759,235710,342759,235720,342758,235730,342758,235740,342758,235750,342758,235800,342758,235810,342758,235820,342757,235830,342758,235840,342757,235850,342757,235900,342757,235910,342757,235920,342756,235930,342756,235940,342756,235950,342757