PJCIOE2,2024-02-12 01:30:01,20240211,000000,342810,000010,342810,000020,342810,000030,342810,000040,342810,000050,342810,000100,342810,000110,342810,000120,342809,000130,342809,000140,342808,000150,342808,000200,342808,000210,342807,000220,342807,000230,342807,000240,342807,000250,342807,000300,342807,000310,342807,000320,342807,000330,342807,000340,342806,000350,342807,000400,342807,000410,342807,000420,342807,000430,342807,000440,342807,000450,342808,000500,342808,000510,342809,000520,342809,000530,342810,000540,342810,000550,342811,000600,342811,000610,342811,000620,342811,000630,342812,000640,342812,000650,342813,000700,342813,000710,342814,000720,342814,000730,342815,000740,342815,000750,342816,000800,342816,000810,342816,000820,342816,000830,342817,000840,342818,000850,342818,000900,342818,000910,342819,000920,342819,000930,342819,000940,342819
PJCIOE2,2024-02-12 01:30:12,20240211,000950,342820,001000,342819,001010,342819,001020,342819,001030,342820,001040,342820,001050,342820,001100,342820,001110,342821,001120,342821,001130,342822,001140,342822,001150,342822,001200,342822,001210,342823,001220,342823,001230,342823,001240,342823,001250,342824,001300,342824,001310,342824,001320,342824,001330,342825,001340,342825,001350,342826,001400,342826,001410,342827,001420,342827,001430,342828,001440,342828,001450,342828,001500,342829,001510,342829,001520,342829,001530,342830,001540,342830,001550,342831,001600,342832,001610,342832,001620,342832,001630,342833,001640,342834,001650,342834,001700,342834,001710,342835,001720,342835,001730,342836,001740,342837,001750,342837,001800,342838,001810,342839,001820,342839,001830,342839,001840,342840,001850,342841,001900,342841,001910,342842,001920,342842,001930,342842
PJCIOE2,2024-02-12 01:30:24,20240211,001940,342842,001950,342843,002000,342843,002010,342844,002020,342844,002030,342844,002040,342844,002050,342845,002100,342845,002110,342845,002120,342845,002130,342845,002140,342845,002150,342846,002200,342846,002210,342846,002220,342846,002230,342847,002240,342847,002250,342847,002300,342847,002310,342848,002320,342847,002330,342848,002340,342848,002350,342849,002400,342849,002410,342850,002420,342850,002430,342851,002440,342851,002450,342852,002500,342852,002510,342853,002520,342853,002530,342854,002540,342853,002550,342854,002600,342855,002610,342856,002620,342856,002630,342856,002640,342857,002650,342857,002700,342857,002710,342858,002720,342858,002730,342858,002740,342859,002750,342859,002800,342859,002810,342859,002820,342859,002830,342860,002840,342859,002850,342860,002900,342859,002910,342860,002920,342860
PJCIOE2,2024-02-12 01:30:35,20240211,002930,342860,002940,342860,002950,342860,003000,342860,003010,342860,003020,342860,003030,342861,003040,342861,003050,342861,003100,342861,003110,342862,003120,342862,003130,342862,003140,342863,003150,342863,003200,342864,003210,342864,003220,342865,003230,342865,003240,342865,003250,342866,003300,342867,003310,342867,003320,342868,003330,342868,003340,342869,003350,342870,003400,342870,003410,342870,003420,342871,003430,342871,003440,342872,003450,342872,003500,342873,003510,342873,003520,342873,003530,342874,003540,342874,003550,342875,003600,342875,003610,342876,003620,342876,003630,342876,003640,342877,003650,342877,003700,342877,003710,342878,003720,342878,003730,342879,003740,342879,003750,342879,003800,342880,003810,342880,003820,342880,003830,342881,003840,342881,003850,342882,003900,342882,003910,342883
PJCIOE2,2024-02-12 01:30:47,20240211,003920,342883,003930,342884,003940,342884,003950,342885,004000,342885,004010,342886,004020,342886,004030,342886,004040,342886,004050,342887,004100,342887,004110,342888,004120,342888,004130,342888,004140,342888,004150,342889,004200,342889,004210,342889,004220,342889,004230,342889,004240,342889,004250,342889,004300,342889,004310,342890,004320,342890,004330,342890,004340,342890,004350,342890,004400,342890,004410,342890,004420,342890,004430,342890,004440,342890,004450,342891,004500,342891,004510,342891,004520,342891,004530,342891,004540,342892,004550,342892,004600,342892,004610,342893,004620,342893,004630,342893,004640,342893,004650,342894,004700,342894,004710,342894,004720,342894,004730,342895,004740,342895,004750,342896,004800,342896,004810,342896,004820,342896,004830,342897,004840,342896,004850,342897,004900,342897
PJCIOE2,2024-02-12 01:30:58,20240211,004910,342897,004920,342897,004930,342897,004940,342896,004950,342896,005000,342896,005010,342896,005020,342896,005030,342896,005040,342895,005050,342895,005100,342895,005110,342895,005120,342894,005130,342894,005140,342894,005150,342894,005200,342893,005210,342893,005220,342893,005230,342893,005240,342892,005250,342892,005300,342892,005310,342892,005320,342892,005330,342891,005340,342891,005350,342891,005400,342891,005410,342891,005420,342891,005430,342891,005440,342891,005450,342891,005500,342890,005510,342890,005520,342890,005530,342890,005540,342890,005550,342890,005600,342889,005610,342890,005620,342889,005630,342889,005640,342889,005650,342889,005700,342888,005710,342888,005720,342888,005730,342888,005740,342887,005750,342887,005800,342887,005810,342886,005820,342886,005830,342886,005840,342885,005850,342885
PJCIOE2,2024-02-12 01:31:10,20240211,005900,342884,005910,342884,005920,342883,005930,342883,005940,342882,005950,342882,010000,342882,010010,342881,010020,342881,010030,342880,010040,342880,010050,342880,010100,342879,010110,342879,010120,342878,010130,342878,010140,342878,010150,342878,010200,342878,010210,342878,010220,342877,010230,342877,010240,342877,010250,342877,010300,342877,010310,342877,010320,342876,010330,342876,010340,342876,010350,342876,010400,342876,010410,342876,010420,342876,010430,342876,010440,342876,010450,342877,010500,342877,010510,342877,010520,342877,010530,342877,010540,342877,010550,342877,010600,342877,010610,342878,010620,342877,010630,342878,010640,342878,010650,342878,010700,342878,010710,342879,010720,342879,010730,342879,010740,342879,010750,342880,010800,342880,010810,342880,010820,342880,010830,342881,010840,342881
PJCIOE2,2024-02-12 01:31:21,20240211,010850,342881,010900,342882,010910,342882,010920,342882,010930,342882,010940,342882,010950,342883,011000,342883,011010,342883,011020,342883,011030,342884,011040,342884,011050,342884,011100,342884,011110,342885,011120,342885,011130,342885,011140,342885,011150,342886,011200,342886,011210,342886,011220,342886,011230,342886,011240,342886,011250,342887,011300,342887,011310,342887,011320,342887,011330,342887,011340,342887,011350,342888,011400,342888,011410,342888,011420,342888,011430,342888,011440,342888,011450,342888,011500,342888,011510,342888,011520,342888,011530,342888,011540,342888,011550,342889,011600,342888,011610,342889,011620,342888,011630,342889,011640,342889,011650,342889,011700,342889,011710,342889,011720,342889,011730,342889,011740,342889,011750,342889,011800,342889,011810,342889,011820,342889,011830,342889
PJCIOE2,2024-02-12 01:31:33,20240211,011840,342889,011850,342889,011900,342890,011910,342890,011920,342889,011930,342890,011940,342890,011950,342890,012000,342890,012010,342890,012020,342890,012030,342890,012040,342890,012050,342890,012100,342890,012110,342890,012120,342890,012130,342891,012140,342891,012150,342891,012200,342891,012210,342891,012220,342891,012230,342891,012240,342891,012250,342891,012300,342891,012310,342892,012320,342891,012330,342891,012340,342891,012350,342892,012400,342891,012410,342892,012420,342891,012430,342891,012440,342891,012450,342891,012500,342891,012510,342891,012520,342891,012530,342891,012540,342891,012550,342891,012600,342891,012610,342891,012620,342891,012630,342891,012640,342891,012650,342891,012700,342890,012710,342891,012720,342890,012730,342891,012740,342890,012750,342891,012800,342890,012810,342890,012820,342890
PJCIOE2,2024-02-12 01:31:44,20240211,012830,342890,012840,342890,012850,342890,012900,342890,012910,342890,012920,342890,012930,342890,012940,342889,012950,342889,013000,342889,013010,342889,013020,342889,013030,342889,013040,342889,013050,342889,013100,342889,013110,342889,013120,342888,013130,342888,013140,342888,013150,342888,013200,342888,013210,342888,013220,342888,013230,342888,013240,342888,013250,342888,013300,342887,013310,342887,013320,342887,013330,342887,013340,342887,013350,342887,013400,342887,013410,342888,013420,342888,013430,342888,013440,342888,013450,342888,013500,342888,013510,342888,013520,342888,013530,342888,013540,342888,013550,342888,013600,342888,013610,342888,013620,342888,013630,342888,013640,342887,013650,342888,013700,342887,013710,342887,013720,342887,013730,342887,013740,342887,013750,342887,013800,342886,013810,342887
PJCIOE2,2024-02-12 01:31:56,20240211,013820,342886,013830,342886,013840,342886,013850,342886,013900,342886,013910,342886,013920,342885,013930,342886,013940,342885,013950,342885,014000,342885,014010,342885,014020,342885,014030,342885,014040,342885,014050,342885,014100,342884,014110,342884,014120,342884,014130,342884,014140,342884,014150,342884,014200,342884,014210,342884,014220,342884,014230,342884,014240,342883,014250,342884,014300,342884,014310,342884,014320,342883,014330,342883,014340,342883,014350,342883,014400,342883,014410,342883,014420,342883,014430,342883,014440,342883,014450,342883,014500,342883,014510,342883,014520,342882,014530,342883,014540,342882,014550,342883,014600,342883,014610,342883,014620,342882,014630,342883,014640,342883,014650,342883,014700,342883,014710,342883,014720,342883,014730,342883,014740,342884,014750,342884,014800,342884
PJCIOE2,2024-02-12 01:32:07,20240211,014810,342885,014820,342885,014830,342885,014840,342885,014850,342886,014900,342886,014910,342887,014920,342887,014930,342888,014940,342888,014950,342889,015000,342889,015010,342889,015020,342889,015030,342890,015040,342890,015050,342890,015100,342891,015110,342891,015120,342891,015130,342891,015140,342891,015150,342892,015200,342892,015210,342892,015220,342892,015230,342892,015240,342892,015250,342892,015300,342892,015310,342893,015320,342892,015330,342893,015340,342892,015350,342893,015400,342893,015410,342893,015420,342893,015430,342893,015440,342893,015450,342894,015500,342894,015510,342894,015520,342894,015530,342895,015540,342895,015550,342895,015600,342895,015610,342896,015620,342896,015630,342896,015640,342896,015650,342897,015700,342897,015710,342897,015720,342897,015730,342897,015740,342897,015750,342898
PJCIOE2,2024-02-12 01:32:19,20240211,015800,342898,015810,342898,015820,342898,015830,342898,015840,342898,015850,342898,015900,342898,015910,342899,015920,342899,015930,342899,015940,342899,015950,342899,020000,342899,020010,342900,020020,342900,020030,342900,020040,342900,020050,342901,020100,342901,020110,342902,020120,342901,020130,342902,020140,342902,020150,342903,020200,342903,020210,342904,020220,342904,020230,342904,020240,342905,020250,342906,020300,342906,020310,342907,020320,342907,020330,342908,020340,342908,020350,342909,020400,342910,020410,342910,020420,342911,020430,342912,020440,342912,020450,342913,020500,342914,020510,342915,020520,342915,020530,342916,020540,342916,020550,342917,020600,342918,020610,342919,020620,342919,020630,342920,020640,342920,020650,342921,020700,342922,020710,342922,020720,342923,020730,342924,020740,342924
PJCIOE2,2024-02-12 01:32:30,20240211,020750,342925,020800,342925,020810,342926,020820,342926,020830,342927,020840,342927,020850,342928,020900,342928,020910,342929,020920,342929,020930,342928,020940,342927,020950,342929,021000,342931,021010,342935,021020,342938,021030,342942,021040,342948,021050,342952,021100,342958,021110,342966,021120,342975,021130,342986,021140,342994,021150,343004,021200,343016,021210,343028,021220,343042,021230,343056,021240,343071,021250,343087,021300,343102,021310,343118,021320,343132,021330,343148,021340,343163,021350,343177,021400,343191,021410,343205,021420,343216,021430,343228,021440,343238,021450,343245,021500,343253,021510,343260,021520,343266,021530,343272,021540,343275,021550,343278,021600,343281,021610,343285,021620,343288,021630,343291,021640,343293,021650,343295,021700,343297,021710,343298,021720,343298,021730,343299
PJCIOE2,2024-02-12 01:32:42,20240211,021740,343301,021750,343302,021800,343303,021810,343304,021820,343304,021830,343304,021840,343304,021850,343304,021900,343304,021910,343304,021920,343303,021930,343302,021940,343302,021950,343301,022000,343301,022010,343300,022020,343300,022030,343300,022040,343299,022050,343299,022100,343298,022110,343298,022120,343298,022130,343298,022140,343298,022150,343298,022200,343298,022210,343298,022220,343297,022230,343297,022240,343296,022250,343296,022300,343295,022310,343294,022320,343293,022330,343292,022340,343291,022350,343291,022400,343290,022410,343288,022420,343286,022430,343285,022440,343284,022450,343282,022500,343280,022510,343279,022520,343277,022530,343275,022540,343272,022550,343270,022600,343268,022610,343266,022620,343264,022630,343261,022640,343259,022650,343257,022700,343254,022710,343252,022720,343250
PJCIOE2,2024-02-12 01:32:54,20240211,022730,343248,022740,343246,022750,343244,022800,343242,022810,343241,022820,343239,022830,343238,022840,343237,022850,343236,022900,343234,022910,343234,022920,343232,022930,343232,022940,343231,022950,343231,023000,343231,023010,343231,023020,343231,023030,343232,023040,343232,023050,343233,023100,343233,023110,343234,023120,343234,023130,343235,023140,343236,023150,343237,023200,343238,023210,343239,023220,343239,023230,343240,023240,343241,023250,343241,023300,343241,023310,343242,023320,343242,023330,343242,023340,343242,023350,343242,023400,343242,023410,343242,023420,343240,023430,343239,023440,343238,023450,343237,023500,343236,023510,343235,023520,343234,023530,343232,023540,343231,023550,343229,023600,343228,023610,343227,023620,343226,023630,343226,023640,343224,023650,343223,023700,343222,023710,343220
PJCIOE2,2024-02-12 01:33:05,20240211,023720,343217,023730,343216,023740,343214,023750,343212,023800,343209,023810,343206,023820,343203,023830,343199,023840,343194,023850,343190,023900,343185,023910,343179,023920,343173,023930,343166,023940,343159,023950,343151,024000,343143,024010,343135,024020,343125,024030,343116,024040,343107,024050,343097,024100,343087,024110,343077,024120,343067,024130,343057,024140,343046,024150,343037,024200,343027,024210,343017,024220,343008,024230,342999,024240,342990,024250,342982,024300,342974,024310,342967,024320,342960,024330,342953,024340,342947,024350,342942,024400,342937,024410,342933,024420,342928,024430,342925,024440,342922,024450,342919,024500,342917,024510,342916,024520,342914,024530,342913,024540,342912,024550,342912,024600,342912,024610,342912,024620,342912,024630,342912,024640,342913,024650,342914,024700,342915
PJCIOE2,2024-02-12 01:33:17,20240211,024710,342916,024720,342916,024730,342917,024740,342918,024750,342919,024800,342920,024810,342921,024820,342921,024830,342922,024840,342922,024850,342923,024900,342924,024910,342924,024920,342925,024930,342925,024940,342926,024950,342927,025000,342927,025010,342927,025020,342928,025030,342928,025040,342929,025050,342930,025100,342931,025110,342932,025120,342933,025130,342935,025140,342936,025150,342937,025200,342939,025210,342940,025220,342942,025230,342943,025240,342945,025250,342948,025300,342950,025310,342952,025320,342954,025330,342957,025340,342960,025350,342963,025400,342965,025410,342968,025420,342971,025430,342974,025440,342978,025450,342981,025500,342985,025510,342988,025520,342992,025530,342995,025540,342999,025550,343003,025600,343006,025610,343010,025620,343013,025630,343016,025640,343020,025650,343023
PJCIOE2,2024-02-12 01:33:28,20240211,025700,343026,025710,343029,025720,343032,025730,343034,025740,343036,025750,343038,025800,343040,025810,343042,025820,343043,025830,343045,025840,343046,025850,343048,025900,343049,025910,343050,025920,343051,025930,343051,025940,343052,025950,343052,030000,343053,030010,343054,030020,343054,030030,343054,030040,343054,030050,343055,030100,343055,030110,343055,030120,343055,030130,343056,030140,343056,030150,343057,030200,343057,030210,343058,030220,343058,030230,343059,030240,343060,030250,343061,030300,343062,030310,343063,030320,343063,030330,343064,030340,343064,030350,343065,030400,343066,030410,343066,030420,343066,030430,343066,030440,343066,030450,343065,030500,343065,030510,343064,030520,343063,030530,343063,030540,343062,030550,343062,030600,343061,030610,343061,030620,343060,030630,343059,030640,343058
PJCIOE2,2024-02-12 01:33:40,20240211,030650,343058,030700,343057,030710,343056,030720,343056,030730,343055,030740,343054,030750,343054,030800,343054,030810,343053,030820,343052,030830,343051,030840,343050,030850,343050,030900,343048,030910,343048,030920,343046,030930,343045,030940,343043,030950,343042,031000,343040,031010,343039,031020,343037,031030,343035,031040,343034,031050,343032,031100,343030,031110,343029,031120,343027,031130,343025,031140,343023,031150,343022,031200,343020,031210,343019,031220,343018,031230,343017,031240,343016,031250,343013,031300,343010,031310,343008,031320,343006,031330,343004,031340,343003,031350,343002,031400,343000,031410,342999,031420,342998,031430,342997,031440,342996,031450,342996,031500,342995,031510,342994,031520,342991,031530,342989,031540,342989,031550,342989,031600,342988,031610,342987,031620,342987,031630,342987
PJCIOE2,2024-02-12 01:33:51,20240211,031640,342986,031650,342985,031700,342985,031710,342985,031720,342984,031730,342984,031740,342984,031750,342984,031800,342985,031810,342986,031820,342985,031830,342982,031840,342980,031850,342979,031900,342979,031910,342979,031920,342978,031930,342978,031940,342976,031950,342975,032000,342975,032010,342974,032020,342973,032030,342973,032040,342972,032050,342972,032100,342971,032110,342970,032120,342969,032130,342968,032140,342967,032150,342967,032200,342966,032210,342966,032220,342965,032230,342962,032240,342960,032250,342959,032300,342957,032310,342956,032320,342955,032330,342955,032340,342955,032350,342955,032400,342954,032410,342954,032420,342954,032430,342954,032440,342953,032450,342953,032500,342952,032510,342951,032520,342949,032530,342949,032540,342949,032550,342949,032600,342948,032610,342948,032620,342947
PJCIOE2,2024-02-12 01:34:03,20240211,032630,342946,032640,342944,032650,342943,032700,342942,032710,342941,032720,342940,032730,342938,032740,342937,032750,342935,032800,342934,032810,342932,032820,342931,032830,342930,032840,342930,032850,342929,032900,342928,032910,342927,032920,342925,032930,342924,032940,342922,032950,342921,033000,342920,033010,342918,033020,342916,033030,342914,033040,342912,033050,342910,033100,342907,033110,342905,033120,342902,033130,342900,033140,342898,033150,342895,033200,342893,033210,342891,033220,342888,033230,342886,033240,342884,033250,342882,033300,342879,033310,342877,033320,342874,033330,342871,033340,342868,033350,342866,033400,342863,033410,342862,033420,342860,033430,342858,033440,342855,033450,342853,033500,342851,033510,342849,033520,342847,033530,342845,033540,342843,033550,342842,033600,342841,033610,342840
PJCIOE2,2024-02-12 01:34:14,20240211,033620,342840,033630,342841,033640,342841,033650,342842,033700,342842,033710,342842,033720,342843,033730,342844,033740,342846,033750,342847,033800,342848,033810,342849,033820,342848,033830,342849,033840,342850,033850,342851,033900,342852,033910,342853,033920,342853,033930,342854,033940,342855,033950,342856,034000,342858,034010,342858,034020,342857,034030,342858,034040,342857,034050,342857,034100,342857,034110,342857,034120,342857,034130,342857,034140,342857,034150,342857,034200,342857,034210,342857,034220,342857,034230,342857,034240,342856,034250,342856,034300,342855,034310,342855,034320,342855,034330,342855,034340,342855,034350,342855,034400,342855,034410,342855,034420,342854,034430,342855,034440,342855,034450,342855,034500,342855,034510,342856,034520,342856,034530,342856,034540,342857,034550,342858,034600,342859
PJCIOE2,2024-02-12 01:34:26,20240211,034610,342860,034620,342860,034630,342861,034640,342861,034650,342862,034700,342863,034710,342863,034720,342864,034730,342865,034740,342865,034750,342866,034800,342866,034810,342867,034820,342867,034830,342867,034840,342867,034850,342868,034900,342868,034910,342868,034920,342868,034930,342869,034940,342869,034950,342870,035000,342870,035010,342871,035020,342872,035030,342872,035040,342872,035050,342873,035100,342873,035110,342874,035120,342874,035130,342875,035140,342876,035150,342877,035200,342878,035210,342880,035220,342880,035230,342881,035240,342882,035250,342883,035300,342883,035310,342884,035320,342885,035330,342886,035340,342886,035350,342887,035400,342888,035410,342889,035420,342889,035430,342889,035440,342889,035450,342890,035500,342891,035510,342891,035520,342892,035530,342892,035540,342893,035550,342894
PJCIOE2,2024-02-12 01:34:37,20240211,035600,342895,035610,342896,035620,342897,035630,342898,035640,342898,035650,342899,035700,342899,035710,342898,035720,342898,035730,342898,035740,342898,035750,342899,035800,342899,035810,342900,035820,342900,035830,342901,035840,342902,035850,342902,035900,342903,035910,342903,035920,342903,035930,342904,035940,342905,035950,342905,040000,342906,040010,342906,040020,342905,040030,342905,040040,342905,040050,342905,040100,342905,040110,342905,040120,342904,040130,342904,040140,342904,040150,342905,040200,342905,040210,342906,040220,342906,040230,342906,040240,342906,040250,342907,040300,342907,040310,342907,040320,342907,040330,342907,040340,342906,040350,342906,040400,342906,040410,342906,040420,342906,040430,342906,040440,342905,040450,342905,040500,342905,040510,342905,040520,342904,040530,342904,040540,342904
PJCIOE2,2024-02-12 01:34:49,20240211,040550,342904,040600,342904,040610,342905,040620,342904,040630,342904,040640,342904,040650,342904,040700,342903,040710,342903,040720,342901,040730,342901,040740,342900,040750,342900,040800,342900,040810,342900,040820,342899,040830,342899,040840,342899,040850,342898,040900,342897,040910,342897,040920,342895,040930,342894,040940,342893,040950,342892,041000,342891,041010,342890,041020,342888,041030,342886,041040,342884,041050,342883,041100,342881,041110,342880,041120,342878,041130,342876,041140,342874,041150,342872,041200,342870,041210,342868,041220,342866,041230,342864,041240,342862,041250,342861,041300,342858,041310,342856,041320,342853,041330,342851,041340,342848,041350,342846,041400,342843,041410,342841,041420,342838,041430,342836,041440,342833,041450,342831,041500,342828,041510,342826,041520,342823,041530,342821
PJCIOE2,2024-02-12 01:35:00,20240211,041540,342819,041550,342817,041600,342815,041610,342813,041620,342811,041630,342809,041640,342807,041650,342806,041700,342804,041710,342803,041720,342801,041730,342800,041740,342799,041750,342797,041800,342796,041810,342795,041820,342793,041830,342792,041840,342791,041850,342790,041900,342789,041910,342788,041920,342787,041930,342786,041940,342785,041950,342785,042000,342784,042010,342783,042020,342783,042030,342782,042040,342781,042050,342780,042100,342780,042110,342779,042120,342778,042130,342777,042140,342776,042150,342775,042200,342774,042210,342774,042220,342773,042230,342772,042240,342771,042250,342771,042300,342770,042310,342769,042320,342768,042330,342767,042340,342767,042350,342766,042400,342765,042410,342765,042420,342764,042430,342763,042440,342762,042450,342762,042500,342761,042510,342760,042520,342759
PJCIOE2,2024-02-12 01:35:12,20240211,042530,342759,042540,342757,042550,342757,042600,342756,042610,342756,042620,342755,042630,342754,042640,342753,042650,342753,042700,342752,042710,342752,042720,342751,042730,342750,042740,342750,042750,342749,042800,342749,042810,342748,042820,342748,042830,342747,042840,342747,042850,342747,042900,342746,042910,342746,042920,342746,042930,342746,042940,342745,042950,342745,043000,342745,043010,342745,043020,342745,043030,342745,043040,342744,043050,342744,043100,342744,043110,342744,043120,342744,043130,342744,043140,342744,043150,342744,043200,342744,043210,342744,043220,342744,043230,342744,043240,342743,043250,342744,043300,342744,043310,342744,043320,342744,043330,342745,043340,342745,043350,342745,043400,342746,043410,342746,043420,342746,043430,342746,043440,342746,043450,342747,043500,342747,043510,342747
PJCIOE2,2024-02-12 01:35:23,20240211,043520,342747,043530,342748,043540,342748,043550,342749,043600,342749,043610,342749,043620,342749,043630,342750,043640,342750,043650,342750,043700,342751,043710,342751,043720,342751,043730,342752,043740,342752,043750,342753,043800,342753,043810,342753,043820,342753,043830,342754,043840,342754,043850,342755,043900,342755,043910,342756,043920,342756,043930,342756,043940,342756,043950,342757,044000,342757,044010,342758,044020,342758,044030,342759,044040,342759,044050,342760,044100,342761,044110,342761,044120,342762,044130,342762,044140,342763,044150,342764,044200,342764,044210,342765,044220,342765,044230,342765,044240,342766,044250,342767,044300,342767,044310,342768,044320,342768,044330,342769,044340,342769,044350,342770,044400,342771,044410,342771,044420,342771,044430,342772,044440,342773,044450,342773,044500,342774
PJCIOE2,2024-02-12 01:35:35,20240211,044510,342774,044520,342775,044530,342775,044540,342776,044550,342776,044600,342777,044610,342777,044620,342777,044630,342778,044640,342778,044650,342778,044700,342779,044710,342779,044720,342780,044730,342780,044740,342781,044750,342781,044800,342781,044810,342782,044820,342782,044830,342782,044840,342783,044850,342783,044900,342783,044910,342783,044920,342783,044930,342784,044940,342784,044950,342785,045000,342785,045010,342785,045020,342785,045030,342785,045040,342785,045050,342785,045100,342785,045110,342786,045120,342786,045130,342786,045140,342786,045150,342786,045200,342787,045210,342787,045220,342786,045230,342787,045240,342787,045250,342787,045300,342787,045310,342787,045320,342786,045330,342786,045340,342786,045350,342786,045400,342786,045410,342786,045420,342785,045430,342785,045440,342785,045450,342785
PJCIOE2,2024-02-12 01:35:46,20240211,045500,342784,045510,342784,045520,342783,045530,342783,045540,342783,045550,342783,045600,342782,045610,342782,045620,342781,045630,342781,045640,342780,045650,342780,045700,342780,045710,342780,045720,342779,045730,342778,045740,342778,045750,342778,045800,342777,045810,342777,045820,342776,045830,342776,045840,342776,045850,342775,045900,342775,045910,342775,045920,342774,045930,342774,045940,342774,045950,342774,050000,342773,050010,342773,050020,342773,050030,342772,050040,342772,050050,342772,050100,342771,050110,342771,050120,342771,050130,342770,050140,342770,050150,342770,050200,342769,050210,342769,050220,342769,050230,342769,050240,342768,050250,342768,050300,342768,050310,342768,050320,342767,050330,342767,050340,342767,050350,342767,050400,342767,050410,342767,050420,342767,050430,342766,050440,342766
PJCIOE2,2024-02-12 01:35:58,20240211,050450,342766,050500,342765,050510,342765,050520,342765,050530,342765,050540,342765,050550,342765,050600,342764,050610,342764,050620,342764,050630,342764,050640,342763,050650,342764,050700,342763,050710,342763,050720,342763,050730,342763,050740,342763,050750,342763,050800,342763,050810,342763,050820,342762,050830,342762,050840,342762,050850,342762,050900,342762,050910,342762,050920,342761,050930,342761,050940,342761,050950,342761,051000,342760,051010,342760,051020,342760,051030,342760,051040,342760,051050,342760,051100,342760,051110,342760,051120,342760,051130,342760,051140,342760,051150,342760,051200,342760,051210,342759,051220,342759,051230,342759,051240,342759,051250,342759,051300,342758,051310,342758,051320,342757,051330,342757,051340,342756,051350,342756,051400,342756,051410,342756,051420,342756,051430,342756
PJCIOE2,2024-02-12 01:36:10,20240211,051440,342756,051450,342756,051500,342756,051510,342756,051520,342756,051530,342756,051540,342756,051550,342756,051600,342757,051610,342757,051620,342757,051630,342757,051640,342757,051650,342758,051700,342758,051710,342758,051720,342758,051730,342759,051740,342759,051750,342759,051800,342760,051810,342760,051820,342760,051830,342761,051840,342761,051850,342762,051900,342762,051910,342762,051920,342762,051930,342762,051940,342762,051950,342762,052000,342762,052010,342763,052020,342763,052030,342764,052040,342764,052050,342765,052100,342765,052110,342765,052120,342766,052130,342766,052140,342766,052150,342767,052200,342767,052210,342768,052220,342767,052230,342768,052240,342768,052250,342769,052300,342769,052310,342769,052320,342769,052330,342769,052340,342770,052350,342770,052400,342770,052410,342770,052420,342770
PJCIOE2,2024-02-12 01:36:21,20240211,052430,342770,052440,342770,052450,342770,052500,342769,052510,342770,052520,342769,052530,342769,052540,342769,052550,342769,052600,342769,052610,342769,052620,342768,052630,342769,052640,342768,052650,342768,052700,342768,052710,342768,052720,342768,052730,342768,052740,342768,052750,342768,052800,342768,052810,342768,052820,342767,052830,342767,052840,342767,052850,342766,052900,342766,052910,342766,052920,342765,052930,342765,052940,342764,052950,342764,053000,342764,053010,342764,053020,342763,053030,342764,053040,342763,053050,342763,053100,342763,053110,342763,053120,342762,053130,342762,053140,342762,053150,342761,053200,342761,053210,342760,053220,342760,053230,342760,053240,342760,053250,342759,053300,342759,053310,342759,053320,342758,053330,342758,053340,342758,053350,342758,053400,342757,053410,342757
PJCIOE2,2024-02-12 01:36:33,20240211,053420,342756,053430,342756,053440,342756,053450,342756,053500,342755,053510,342755,053520,342754,053530,342754,053540,342754,053550,342753,053600,342753,053610,342753,053620,342752,053630,342752,053640,342751,053650,342751,053700,342751,053710,342750,053720,342750,053730,342749,053740,342748,053750,342748,053800,342747,053810,342747,053820,342747,053830,342747,053840,342746,053850,342746,053900,342746,053910,342746,053920,342745,053930,342745,053940,342745,053950,342744,054000,342744,054010,342744,054020,342743,054030,342743,054040,342742,054050,342742,054100,342742,054110,342742,054120,342741,054130,342740,054140,342740,054150,342740,054200,342739,054210,342739,054220,342738,054230,342738,054240,342738,054250,342738,054300,342738,054310,342738,054320,342738,054330,342738,054340,342738,054350,342738,054400,342738
PJCIOE2,2024-02-12 01:36:44,20240211,054410,342738,054420,342737,054430,342737,054440,342737,054450,342737,054500,342736,054510,342736,054520,342736,054530,342736,054540,342735,054550,342736,054600,342735,054610,342735,054620,342735,054630,342735,054640,342734,054650,342734,054700,342734,054710,342734,054720,342733,054730,342733,054740,342733,054750,342733,054800,342733,054810,342733,054820,342732,054830,342733,054840,342732,054850,342732,054900,342732,054910,342732,054920,342732,054930,342732,054940,342731,054950,342731,055000,342730,055010,342730,055020,342729,055030,342729,055040,342729,055050,342729,055100,342728,055110,342728,055120,342727,055130,342727,055140,342726,055150,342726,055200,342725,055210,342725,055220,342724,055230,342723,055240,342723,055250,342722,055300,342721,055310,342720,055320,342719,055330,342718,055340,342717,055350,342717
PJCIOE2,2024-02-12 01:36:56,20240211,055400,342716,055410,342715,055420,342714,055430,342713,055440,342712,055450,342711,055500,342710,055510,342709,055520,342708,055530,342708,055540,342707,055550,342706,055600,342705,055610,342704,055620,342703,055630,342702,055640,342701,055650,342701,055700,342700,055710,342700,055720,342699,055730,342699,055740,342698,055750,342698,055800,342697,055810,342697,055820,342696,055830,342696,055840,342695,055850,342695,055900,342695,055910,342694,055920,342693,055930,342693,055940,342693,055950,342693,060000,342692,060010,342692,060020,342692,060030,342692,060040,342692,060050,342692,060100,342691,060110,342691,060120,342691,060130,342691,060140,342691,060150,342691,060200,342690,060210,342690,060220,342690,060230,342690,060240,342690,060250,342690,060300,342690,060310,342690,060320,342690,060330,342690,060340,342690
PJCIOE2,2024-02-12 01:37:07,20240211,060350,342690,060400,342690,060410,342689,060420,342689,060430,342689,060440,342689,060450,342689,060500,342689,060510,342689,060520,342689,060530,342689,060540,342690,060550,342690,060600,342690,060610,342690,060620,342690,060630,342691,060640,342691,060650,342691,060700,342692,060710,342692,060720,342692,060730,342692,060740,342693,060750,342693,060800,342694,060810,342694,060820,342694,060830,342694,060840,342694,060850,342694,060900,342694,060910,342694,060920,342693,060930,342693,060940,342692,060950,342692,061000,342692,061010,342692,061020,342692,061030,342692,061040,342692,061050,342692,061100,342692,061110,342692,061120,342691,061130,342691,061140,342691,061150,342690,061200,342690,061210,342690,061220,342689,061230,342689,061240,342689,061250,342689,061300,342688,061310,342688,061320,342688,061330,342688
PJCIOE2,2024-02-12 01:37:19,20240211,061340,342687,061350,342687,061400,342687,061410,342686,061420,342686,061430,342685,061440,342685,061450,342685,061500,342684,061510,342683,061520,342683,061530,342682,061540,342682,061550,342681,061600,342680,061610,342680,061620,342679,061630,342679,061640,342679,061650,342678,061700,342678,061710,342677,061720,342676,061730,342675,061740,342675,061750,342674,061800,342674,061810,342674,061820,342673,061830,342672,061840,342672,061850,342672,061900,342671,061910,342670,061920,342670,061930,342669,061940,342668,061950,342668,062000,342667,062010,342666,062020,342666,062030,342665,062040,342665,062050,342664,062100,342664,062110,342663,062120,342662,062130,342662,062140,342661,062150,342661,062200,342660,062210,342660,062220,342660,062230,342659,062240,342659,062250,342659,062300,342658,062310,342658,062320,342657
PJCIOE2,2024-02-12 01:37:30,20240211,062330,342657,062340,342656,062350,342656,062400,342655,062410,342654,062420,342653,062430,342652,062440,342651,062450,342650,062500,342650,062510,342649,062520,342648,062530,342647,062540,342646,062550,342645,062600,342644,062610,342642,062620,342641,062630,342640,062640,342638,062650,342637,062700,342636,062710,342634,062720,342633,062730,342632,062740,342630,062750,342629,062800,342627,062810,342627,062820,342625,062830,342624,062840,342623,062850,342621,062900,342620,062910,342618,062920,342617,062930,342615,062940,342613,062950,342612,063000,342610,063010,342609,063020,342607,063030,342606,063040,342605,063050,342604,063100,342602,063110,342601,063120,342600,063130,342599,063140,342597,063150,342596,063200,342595,063210,342594,063220,342593,063230,342592,063240,342590,063250,342590,063300,342589,063310,342588
PJCIOE2,2024-02-12 01:37:42,20240211,063320,342587,063330,342586,063340,342586,063350,342585,063400,342585,063410,342584,063420,342584,063430,342584,063440,342583,063450,342584,063500,342583,063510,342583,063520,342583,063530,342583,063540,342583,063550,342583,063600,342584,063610,342584,063620,342584,063630,342584,063640,342585,063650,342586,063700,342586,063710,342587,063720,342587,063730,342588,063740,342589,063750,342590,063800,342591,063810,342593,063820,342594,063830,342595,063840,342596,063850,342598,063900,342599,063910,342601,063920,342603,063930,342604,063940,342606,063950,342608,064000,342610,064010,342612,064020,342613,064030,342615,064040,342617,064050,342619,064100,342620,064110,342622,064120,342623,064130,342625,064140,342627,064150,342629,064200,342630,064210,342632,064220,342633,064230,342635,064240,342636,064250,342638,064300,342639
PJCIOE2,2024-02-12 01:37:53,20240211,064310,342640,064320,342641,064330,342642,064340,342643,064350,342644,064400,342644,064410,342645,064420,342646,064430,342647,064440,342647,064450,342648,064500,342649,064510,342650,064520,342651,064530,342652,064540,342652,064550,342653,064600,342653,064610,342654,064620,342654,064630,342654,064640,342653,064650,342653,064700,342653,064710,342653,064720,342652,064730,342652,064740,342652,064750,342653,064800,342653,064810,342653,064820,342653,064830,342654,064840,342654,064850,342655,064900,342655,064910,342655,064920,342654,064930,342654,064940,342654,064950,342654,065000,342654,065010,342654,065020,342654,065030,342655,065040,342655,065050,342655,065100,342654,065110,342655,065120,342654,065130,342654,065140,342654,065150,342654,065200,342653,065210,342653,065220,342652,065230,342651,065240,342650,065250,342649
PJCIOE2,2024-02-12 01:38:05,20240211,065300,342649,065310,342648,065320,342647,065330,342646,065340,342645,065350,342645,065400,342643,065410,342643,065420,342642,065430,342641,065440,342640,065450,342640,065500,342639,065510,342639,065520,342638,065530,342638,065540,342637,065550,342637,065600,342637,065610,342637,065620,342636,065630,342637,065640,342637,065650,342637,065700,342637,065710,342637,065720,342638,065730,342638,065740,342638,065750,342638,065800,342639,065810,342638,065820,342639,065830,342639,065840,342639,065850,342640,065900,342640,065910,342640,065920,342640,065930,342639,065940,342639,065950,342639,070000,342639,070010,342638,070020,342637,070030,342637,070040,342636,070050,342636,070100,342636,070110,342636,070120,342636,070130,342636,070140,342636,070150,342637,070200,342637,070210,342637,070220,342637,070230,342638,070240,342637
PJCIOE2,2024-02-12 01:38:16,20240211,070250,342637,070300,342637,070310,342637,070320,342636,070330,342636,070340,342636,070350,342637,070400,342637,070410,342637,070420,342636,070430,342637,070440,342636,070450,342636,070500,342636,070510,342636,070520,342635,070530,342635,070540,342635,070550,342634,070600,342635,070610,342635,070620,342634,070630,342634,070640,342634,070650,342634,070700,342635,070710,342634,070720,342634,070730,342635,070740,342634,070750,342633,070800,342634,070810,342633,070820,342632,070830,342632,070840,342630,070850,342629,070900,342628,070910,342627,070920,342625,070930,342624,070940,342622,070950,342619,071000,342617,071010,342614,071020,342612,071030,342611,071040,342608,071050,342606,071100,342603,071110,342600,071120,342598,071130,342596,071140,342594,071150,342592,071200,342590,071210,342588,071220,342586,071230,342585
PJCIOE2,2024-02-12 01:38:28,20240211,071240,342583,071250,342583,071300,342583,071310,342583,071320,342582,071330,342582,071340,342582,071350,342582,071400,342581,071410,342580,071420,342579,071430,342578,071440,342578,071450,342578,071500,342577,071510,342576,071520,342574,071530,342574,071540,342573,071550,342571,071600,342569,071610,342568,071620,342566,071630,342564,071640,342562,071650,342561,071700,342558,071710,342557,071720,342554,071730,342553,071740,342551,071750,342550,071800,342547,071810,342546,071820,342544,071830,342543,071840,342541,071850,342541,071900,342539,071910,342537,071920,342535,071930,342534,071940,342532,071950,342532,072000,342531,072010,342530,072020,342528,072030,342526,072040,342525,072050,342523,072100,342522,072110,342521,072120,342519,072130,342518,072140,342517,072150,342516,072200,342516,072210,342515,072220,342515
PJCIOE2,2024-02-12 01:38:39,20240211,072230,342514,072240,342513,072250,342513,072300,342511,072310,342510,072320,342509,072330,342507,072340,342506,072350,342504,072400,342502,072410,342501,072420,342499,072430,342499,072440,342498,072450,342497,072500,342496,072510,342495,072520,342494,072530,342493,072540,342492,072550,342491,072600,342490,072610,342489,072620,342487,072630,342487,072640,342486,072650,342486,072700,342485,072710,342485,072720,342484,072730,342484,072740,342483,072750,342483,072800,342482,072810,342482,072820,342482,072830,342481,072840,342482,072850,342482,072900,342481,072910,342481,072920,342481,072930,342481,072940,342481,072950,342481,073000,342480,073010,342481,073020,342480,073030,342481,073040,342480,073050,342480,073100,342480,073110,342481,073120,342481,073130,342481,073140,342481,073150,342482,073200,342482,073210,342482
PJCIOE2,2024-02-12 01:38:51,20240211,073220,342483,073230,342483,073240,342483,073250,342484,073300,342484,073310,342485,073320,342485,073330,342486,073340,342486,073350,342487,073400,342487,073410,342488,073420,342489,073430,342490,073440,342490,073450,342491,073500,342492,073510,342493,073520,342494,073530,342495,073540,342496,073550,342497,073600,342498,073610,342499,073620,342500,073630,342501,073640,342501,073650,342503,073700,342503,073710,342504,073720,342505,073730,342506,073740,342507,073750,342509,073800,342509,073810,342510,073820,342510,073830,342511,073840,342512,073850,342513,073900,342514,073910,342515,073920,342515,073930,342516,073940,342517,073950,342518,074000,342519,074010,342520,074020,342520,074030,342521,074040,342522,074050,342523,074100,342524,074110,342525,074120,342524,074130,342525,074140,342526,074150,342528,074200,342529
PJCIOE2,2024-02-12 01:39:03,20240211,074210,342531,074220,342531,074230,342532,074240,342533,074250,342534,074300,342536,074310,342537,074320,342538,074330,342539,074340,342539,074350,342541,074400,342542,074410,342543,074420,342544,074430,342545,074440,342545,074450,342546,074500,342547,074510,342549,074520,342549,074530,342551,074540,342552,074550,342554,074600,342555,074610,342556,074620,342556,074630,342557,074640,342558,074650,342560,074700,342561,074710,342562,074720,342563,074730,342564,074740,342565,074750,342566,074800,342568,074810,342569,074820,342570,074830,342572,074840,342573,074850,342574,074900,342576,074910,342578,074920,342579,074930,342581,074940,342582,074950,342584,075000,342586,075010,342587,075020,342589,075030,342590,075040,342591,075050,342593,075100,342594,075110,342595,075120,342597,075130,342598,075140,342600,075150,342601
PJCIOE2,2024-02-12 01:39:14,20240211,075200,342602,075210,342604,075220,342605,075230,342606,075240,342607,075250,342609,075300,342610,075310,342611,075320,342613,075330,342614,075340,342615,075350,342616,075400,342617,075410,342619,075420,342620,075430,342621,075440,342622,075450,342623,075500,342624,075510,342625,075520,342626,075530,342626,075540,342628,075550,342629,075600,342630,075610,342631,075620,342631,075630,342632,075640,342632,075650,342633,075700,342633,075710,342634,075720,342634,075730,342635,075740,342635,075750,342635,075800,342635,075810,342636,075820,342638,075830,342638,075840,342639,075850,342640,075900,342640,075910,342641,075920,342642,075930,342643,075940,342644,075950,342645,080000,342646,080010,342647,080020,342646,080030,342647,080040,342647,080050,342648,080100,342649,080110,342649,080120,342650,080130,342651,080140,342652
PJCIOE2,2024-02-12 01:39:26,20240211,080150,342652,080200,342652,080210,342652,080220,342653,080230,342653,080240,342654,080250,342654,080300,342654,080310,342655,080320,342655,080330,342655,080340,342655,080350,342655,080400,342655,080410,342656,080420,342656,080430,342656,080440,342655,080450,342655,080500,342655,080510,342655,080520,342655,080530,342656,080540,342656,080550,342656,080600,342656,080610,342656,080620,342655,080630,342656,080640,342656,080650,342656,080700,342656,080710,342656,080720,342656,080730,342657,080740,342657,080750,342658,080800,342658,080810,342658,080820,342658,080830,342658,080840,342658,080850,342658,080900,342658,080910,342658,080920,342657,080930,342657,080940,342658,080950,342658,081000,342658,081010,342658,081020,342658,081030,342658,081040,342658,081050,342658,081100,342658,081110,342659,081120,342659,081130,342659
PJCIOE2,2024-02-12 01:39:37,20240211,081140,342659,081150,342659,081200,342659,081210,342659,081220,342659,081230,342659,081240,342660,081250,342660,081300,342660,081310,342660,081320,342659,081330,342659,081340,342659,081350,342659,081400,342658,081410,342658,081420,342658,081430,342657,081440,342656,081450,342655,081500,342655,081510,342654,081520,342654,081530,342654,081540,342653,081550,342653,081600,342654,081610,342654,081620,342654,081630,342655,081640,342657,081650,342659,081700,342661,081710,342663,081720,342665,081730,342666,081740,342666,081750,342666,081800,342666,081810,342666,081820,342665,081830,342666,081840,342666,081850,342667,081900,342667,081910,342667,081920,342667,081930,342667,081940,342669,081950,342670,082000,342672,082010,342673,082020,342675,082030,342676,082040,342677,082050,342680,082100,342681,082110,342681,082120,342682
PJCIOE2,2024-02-12 01:39:49,20240211,082130,342683,082140,342685,082150,342685,082200,342686,082210,342688,082220,342689,082230,342690,082240,342691,082250,342691,082300,342691,082310,342692,082320,342692,082330,342692,082340,342693,082350,342693,082400,342692,082410,342693,082420,342693,082430,342693,082440,342693,082450,342694,082500,342695,082510,342695,082520,342696,082530,342697,082540,342697,082550,342698,082600,342698,082610,342699,082620,342699,082630,342699,082640,342698,082650,342698,082700,342698,082710,342698,082720,342697,082730,342697,082740,342697,082750,342696,082800,342696,082810,342696,082820,342695,082830,342695,082840,342695,082850,342695,082900,342695,082910,342695,082920,342695,082930,342695,082940,342694,082950,342693,083000,342692,083010,342692,083020,342691,083030,342691,083040,342690,083050,342689,083100,342689,083110,342689
PJCIOE2,2024-02-12 01:40:00,20240211,083120,342687,083130,342687,083140,342686,083150,342686,083200,342685,083210,342684,083220,342683,083230,342683,083240,342682,083250,342682,083300,342681,083310,342680,083320,342679,083330,342679,083340,342678,083350,342678,083400,342677,083410,342677,083420,342676,083430,342676,083440,342675,083450,342675,083500,342674,083510,342674,083520,342673,083530,342673,083540,342672,083550,342672,083600,342672,083610,342671,083620,342670,083630,342670,083640,342669,083650,342670,083700,342669,083710,342669,083720,342668,083730,342668,083740,342667,083750,342667,083800,342666,083810,342665,083820,342665,083830,342664,083840,342663,083850,342663,083900,342663,083910,342662,083920,342661,083930,342661,083940,342660,083950,342661,084000,342660,084010,342659,084020,342659,084030,342659,084040,342658,084050,342658,084100,342657
PJCIOE2,2024-02-12 01:40:12,20240211,084110,342657,084120,342656,084130,342656,084140,342656,084150,342655,084200,342655,084210,342654,084220,342654,084230,342654,084240,342653,084250,342653,084300,342653,084310,342652,084320,342652,084330,342652,084340,342652,084350,342652,084400,342653,084410,342653,084420,342653,084430,342653,084440,342653,084450,342654,084500,342654,084510,342655,084520,342655,084530,342656,084540,342656,084550,342657,084600,342657,084610,342658,084620,342658,084630,342659,084640,342659,084650,342660,084700,342660,084710,342662,084720,342662,084730,342663,084740,342664,084750,342665,084800,342665,084810,342666,084820,342667,084830,342668,084840,342668,084850,342669,084900,342670,084910,342671,084920,342672,084930,342672,084940,342673,084950,342675,085000,342676,085010,342677,085020,342678,085030,342679,085040,342680,085050,342681
PJCIOE2,2024-02-12 01:40:23,20240211,085100,342682,085110,342683,085120,342684,085130,342686,085140,342687,085150,342688,085200,342689,085210,342690,085220,342691,085230,342693,085240,342694,085250,342696,085300,342697,085310,342698,085320,342699,085330,342701,085340,342702,085350,342704,085400,342705,085410,342706,085420,342707,085430,342709,085440,342710,085450,342711,085500,342712,085510,342714,085520,342715,085530,342716,085540,342716,085550,342717,085600,342718,085610,342719,085620,342721,085630,342722,085640,342723,085650,342724,085700,342725,085710,342726,085720,342727,085730,342728,085740,342728,085750,342730,085800,342730,085810,342731,085820,342731,085830,342732,085840,342733,085850,342734,085900,342735,085910,342736,085920,342737,085930,342738,085940,342738,085950,342739,090000,342739,090010,342740,090020,342740,090030,342741,090040,342741
PJCIOE2,2024-02-12 01:40:35,20240211,090050,342742,090100,342742,090110,342743,090120,342743,090130,342744,090140,342745,090150,342746,090200,342747,090210,342747,090220,342747,090230,342748,090240,342749,090250,342750,090300,342751,090310,342751,090320,342751,090330,342752,090340,342752,090350,342753,090400,342753,090410,342753,090420,342753,090430,342753,090440,342753,090450,342752,090500,342752,090510,342751,090520,342751,090530,342751,090540,342750,090550,342750,090600,342749,090610,342750,090620,342749,090630,342750,090640,342751,090650,342751,090700,342751,090710,342752,090720,342752,090730,342752,090740,342752,090750,342752,090800,342752,090810,342751,090820,342751,090830,342751,090840,342750,090850,342749,090900,342749,090910,342748,090920,342748,090930,342748,090940,342748,090950,342748,091000,342748,091010,342748,091020,342747,091030,342748
PJCIOE2,2024-02-12 01:40:46,20240211,091040,342747,091050,342747,091100,342746,091110,342746,091120,342745,091130,342745,091140,342745,091150,342745,091200,342744,091210,342744,091220,342744,091230,342744,091240,342744,091250,342744,091300,342744,091310,342744,091320,342743,091330,342743,091340,342743,091350,342743,091400,342743,091410,342743,091420,342743,091430,342743,091440,342742,091450,342742,091500,342742,091510,342741,091520,342741,091530,342741,091540,342740,091550,342740,091600,342739,091610,342739,091620,342738,091630,342737,091640,342736,091650,342736,091700,342735,091710,342735,091720,342735,091730,342734,091740,342734,091750,342733,091800,342733,091810,342732,091820,342732,091830,342732,091840,342731,091850,342731,091900,342731,091910,342731,091920,342730,091930,342730,091940,342730,091950,342730,092000,342730,092010,342730,092020,342730
PJCIOE2,2024-02-12 01:40:58,20240211,092030,342729,092040,342729,092050,342729,092100,342729,092110,342729,092120,342729,092130,342729,092140,342728,092150,342728,092200,342728,092210,342728,092220,342728,092230,342727,092240,342727,092250,342727,092300,342726,092310,342726,092320,342726,092330,342726,092340,342726,092350,342726,092400,342725,092410,342725,092420,342724,092430,342724,092440,342724,092450,342724,092500,342723,092510,342723,092520,342723,092530,342723,092540,342723,092550,342723,092600,342722,092610,342722,092620,342721,092630,342721,092640,342721,092650,342721,092700,342720,092710,342720,092720,342719,092730,342718,092740,342718,092750,342717,092800,342717,092810,342716,092820,342715,092830,342715,092840,342714,092850,342715,092900,342714,092910,342714,092920,342714,092930,342714,092940,342713,092950,342713,093000,342713,093010,342712
PJCIOE2,2024-02-12 01:41:09,20240211,093020,342712,093030,342712,093040,342711,093050,342710,093100,342710,093110,342709,093120,342709,093130,342709,093140,342708,093150,342708,093200,342708,093210,342708,093220,342707,093230,342707,093240,342707,093250,342707,093300,342706,093310,342706,093320,342705,093330,342705,093340,342704,093350,342704,093400,342703,093410,342702,093420,342702,093430,342701,093440,342701,093450,342701,093500,342700,093510,342700,093520,342699,093530,342699,093540,342699,093550,342699,093600,342699,093610,342699,093620,342698,093630,342698,093640,342698,093650,342699,093700,342699,093710,342699,093720,342699,093730,342699,093740,342699,093750,342699,093800,342699,093810,342699,093820,342700,093830,342700,093840,342700,093850,342700,093900,342700,093910,342701,093920,342701,093930,342701,093940,342701,093950,342702,094000,342701
PJCIOE2,2024-02-12 01:41:21,20240211,094010,342702,094020,342701,094030,342702,094040,342702,094050,342702,094100,342702,094110,342702,094120,342702,094130,342703,094140,342702,094150,342703,094200,342702,094210,342702,094220,342702,094230,342702,094240,342702,094250,342702,094300,342702,094310,342701,094320,342701,094330,342701,094340,342701,094350,342701,094400,342700,094410,342700,094420,342700,094430,342700,094440,342700,094450,342700,094500,342700,094510,342700,094520,342700,094530,342700,094540,342700,094550,342700,094600,342701,094610,342701,094620,342700,094630,342701,094640,342701,094650,342701,094700,342701,094710,342702,094720,342701,094730,342702,094740,342702,094750,342702,094800,342703,094810,342703,094820,342702,094830,342703,094840,342703,094850,342703,094900,342703,094910,342704,094920,342703,094930,342703,094940,342704,094950,342704
PJCIOE2,2024-02-12 01:41:32,20240211,095000,342704,095010,342705,095020,342705,095030,342706,095040,342705,095050,342706,095100,342705,095110,342705,095120,342705,095130,342705,095140,342705,095150,342705,095200,342704,095210,342704,095220,342704,095230,342703,095240,342703,095250,342702,095300,342702,095310,342701,095320,342700,095330,342699,095340,342699,095350,342698,095400,342697,095410,342697,095420,342696,095430,342695,095440,342694,095450,342694,095500,342693,095510,342693,095520,342692,095530,342691,095540,342690,095550,342689,095600,342689,095610,342688,095620,342688,095630,342687,095640,342686,095650,342685,095700,342684,095710,342683,095720,342682,095730,342682,095740,342681,095750,342680,095800,342679,095810,342678,095820,342676,095830,342676,095840,342675,095850,342674,095900,342673,095910,342673,095920,342672,095930,342671,095940,342671
PJCIOE2,2024-02-12 01:41:44,20240211,095950,342671,100000,342670,100010,342670,100020,342669,100030,342669,100040,342669,100050,342669,100100,342669,100110,342669,100120,342668,100130,342668,100140,342667,100150,342667,100200,342665,100210,342665,100220,342664,100230,342663,100240,342663,100250,342663,100300,342662,100310,342662,100320,342661,100330,342661,100340,342660,100350,342659,100400,342659,100410,342658,100420,342658,100430,342657,100440,342656,100450,342655,100500,342654,100510,342653,100520,342652,100530,342651,100540,342650,100550,342649,100600,342647,100610,342646,100620,342645,100630,342644,100640,342643,100650,342642,100700,342641,100710,342640,100720,342639,100730,342638,100740,342637,100750,342636,100800,342634,100810,342633,100820,342631,100830,342631,100840,342629,100850,342628,100900,342626,100910,342625,100920,342623,100930,342621
PJCIOE2,2024-02-12 01:41:56,20240211,100940,342620,100950,342618,101000,342618,101010,342617,101020,342616,101030,342616,101040,342615,101050,342614,101100,342614,101110,342613,101120,342612,101130,342611,101140,342610,101150,342609,101200,342608,101210,342606,101220,342605,101230,342604,101240,342603,101250,342603,101300,342601,101310,342600,101320,342599,101330,342598,101340,342597,101350,342596,101400,342594,101410,342593,101420,342592,101430,342591,101440,342590,101450,342589,101500,342588,101510,342587,101520,342586,101530,342586,101540,342585,101550,342585,101600,342584,101610,342584,101620,342583,101630,342583,101640,342582,101650,342582,101700,342582,101710,342582,101720,342581,101730,342581,101740,342580,101750,342579,101800,342579,101810,342579,101820,342578,101830,342578,101840,342578,101850,342578,101900,342578,101910,342577,101920,342576
PJCIOE2,2024-02-12 01:42:07,20240211,101930,342576,101940,342576,101950,342577,102000,342578,102010,342578,102020,342577,102030,342577,102040,342576,102050,342575,102100,342575,102110,342574,102120,342573,102130,342573,102140,342572,102150,342571,102200,342571,102210,342570,102220,342569,102230,342568,102240,342568,102250,342567,102300,342566,102310,342564,102320,342563,102330,342563,102340,342562,102350,342561,102400,342560,102410,342559,102420,342559,102430,342558,102440,342558,102450,342558,102500,342558,102510,342557,102520,342557,102530,342556,102540,342555,102550,342556,102600,342555,102610,342555,102620,342555,102630,342555,102640,342555,102650,342556,102700,342555,102710,342555,102720,342555,102730,342556,102740,342555,102750,342556,102800,342556,102810,342557,102820,342556,102830,342557,102840,342557,102850,342557,102900,342557,102910,342558
PJCIOE2,2024-02-12 01:42:19,20240211,102920,342557,102930,342557,102940,342558,102950,342558,103000,342559,103010,342559,103020,342559,103030,342559,103040,342560,103050,342560,103100,342560,103110,342561,103120,342562,103130,342562,103140,342562,103150,342563,103200,342563,103210,342563,103220,342563,103230,342564,103240,342564,103250,342565,103300,342565,103310,342566,103320,342566,103330,342567,103340,342568,103350,342569,103400,342570,103410,342570,103420,342571,103430,342571,103440,342571,103450,342571,103500,342571,103510,342572,103520,342572,103530,342572,103540,342572,103550,342573,103600,342574,103610,342574,103620,342575,103630,342575,103640,342576,103650,342576,103700,342576,103710,342577,103720,342578,103730,342578,103740,342578,103750,342579,103800,342579,103810,342579,103820,342580,103830,342581,103840,342581,103850,342582,103900,342583
PJCIOE2,2024-02-12 01:42:30,20240211,103910,342584,103920,342584,103930,342584,103940,342585,103950,342586,104000,342587,104010,342588,104020,342589,104030,342590,104040,342592,104050,342593,104100,342594,104110,342595,104120,342596,104130,342597,104140,342598,104150,342599,104200,342600,104210,342601,104220,342602,104230,342603,104240,342604,104250,342605,104300,342606,104310,342607,104320,342607,104330,342608,104340,342609,104350,342610,104400,342611,104410,342612,104420,342612,104430,342613,104440,342613,104450,342614,104500,342615,104510,342616,104520,342616,104530,342618,104540,342618,104550,342619,104600,342619,104610,342621,104620,342621,104630,342622,104640,342624,104650,342625,104700,342626,104710,342627,104720,342628,104730,342629,104740,342630,104750,342631,104800,342633,104810,342634,104820,342635,104830,342636,104840,342637,104850,342639
PJCIOE2,2024-02-12 01:42:42,20240211,104900,342640,104910,342640,104920,342642,104930,342642,104940,342643,104950,342643,105000,342644,105010,342644,105020,342644,105030,342645,105040,342645,105050,342646,105100,342647,105110,342647,105120,342647,105130,342648,105140,342648,105150,342649,105200,342649,105210,342649,105220,342649,105230,342650,105240,342651,105250,342651,105300,342651,105310,342652,105320,342654,105330,342655,105340,342656,105350,342657,105400,342659,105410,342660,105420,342661,105430,342662,105440,342663,105450,342664,105500,342665,105510,342666,105520,342668,105530,342668,105540,342669,105550,342669,105600,342669,105610,342670,105620,342671,105630,342672,105640,342673,105650,342674,105700,342675,105710,342676,105720,342676,105730,342677,105740,342677,105750,342679,105800,342679,105810,342680,105820,342680,105830,342681,105840,342682
PJCIOE2,2024-02-12 01:42:53,20240211,105850,342682,105900,342682,105910,342683,105920,342683,105930,342683,105940,342682,105950,342683,110000,342683,110010,342683,110020,342683,110030,342683,110040,342683,110050,342683,110100,342683,110110,342683,110120,342684,110130,342684,110140,342685,110150,342686,110200,342686,110210,342687,110220,342688,110230,342688,110240,342689,110250,342690,110300,342691,110310,342692,110320,342692,110330,342692,110340,342692,110350,342692,110400,342692,110410,342693,110420,342693,110430,342693,110440,342693,110450,342694,110500,342694,110510,342695,110520,342694,110530,342695,110540,342696,110550,342695,110600,342696,110610,342697,110620,342696,110630,342697,110640,342697,110650,342698,110700,342698,110710,342698,110720,342699,110730,342700,110740,342700,110750,342701,110800,342701,110810,342701,110820,342701,110830,342701
PJCIOE2,2024-02-12 01:43:05,20240211,110840,342701,110850,342701,110900,342701,110910,342701,110920,342700,110930,342700,110940,342700,110950,342701,111000,342701,111010,342701,111020,342701,111030,342701,111040,342701,111050,342702,111100,342701,111110,342702,111120,342702,111130,342703,111140,342703,111150,342703,111200,342703,111210,342703,111220,342704,111230,342704,111240,342704,111250,342705,111300,342706,111310,342706,111320,342706,111330,342707,111340,342707,111350,342707,111400,342708,111410,342708,111420,342708,111430,342710,111440,342710,111450,342711,111500,342711,111510,342711,111520,342711,111530,342711,111540,342711,111550,342712,111600,342711,111610,342711,111620,342711,111630,342711,111640,342710,111650,342709,111700,342709,111710,342708,111720,342707,111730,342707,111740,342707,111750,342706,111800,342706,111810,342705,111820,342705
PJCIOE2,2024-02-12 01:43:16,20240211,111830,342705,111840,342704,111850,342704,111900,342703,111910,342703,111920,342703,111930,342702,111940,342702,111950,342702,112000,342702,112010,342702,112020,342702,112030,342702,112040,342702,112050,342701,112100,342702,112110,342702,112120,342701,112130,342701,112140,342701,112150,342701,112200,342701,112210,342701,112220,342701,112230,342701,112240,342701,112250,342701,112300,342701,112310,342701,112320,342700,112330,342700,112340,342700,112350,342700,112400,342699,112410,342699,112420,342698,112430,342698,112440,342697,112450,342697,112500,342697,112510,342696,112520,342696,112530,342695,112540,342694,112550,342694,112600,342693,112610,342692,112620,342692,112630,342691,112640,342691,112650,342690,112700,342690,112710,342689,112720,342688,112730,342688,112740,342688,112750,342687,112800,342687,112810,342686
PJCIOE2,2024-02-12 01:43:28,20240211,112820,342685,112830,342684,112840,342683,112850,342683,112900,342682,112910,342681,112920,342680,112930,342679,112940,342678,112950,342678,113000,342677,113010,342678,113020,342676,113030,342676,113040,342675,113050,342675,113100,342674,113110,342674,113120,342673,113130,342672,113140,342672,113150,342672,113200,342672,113210,342672,113220,342671,113230,342671,113240,342670,113250,342670,113300,342670,113310,342669,113320,342669,113330,342668,113340,342668,113350,342667,113400,342667,113410,342666,113420,342666,113430,342666,113440,342665,113450,342664,113500,342664,113510,342663,113520,342663,113530,342663,113540,342662,113550,342662,113600,342661,113610,342661,113620,342660,113630,342660,113640,342659,113650,342659,113700,342659,113710,342658,113720,342657,113730,342657,113740,342657,113750,342656,113800,342655
PJCIOE2,2024-02-12 01:43:39,20240211,113810,342654,113820,342653,113830,342652,113840,342652,113850,342651,113900,342651,113910,342650,113920,342650,113930,342649,113940,342649,113950,342648,114000,342647,114010,342646,114020,342644,114030,342644,114040,342643,114050,342643,114100,342642,114110,342642,114120,342640,114130,342640,114140,342639,114150,342638,114200,342637,114210,342637,114220,342635,114230,342634,114240,342634,114250,342633,114300,342632,114310,342632,114320,342631,114330,342631,114340,342630,114350,342630,114400,342629,114410,342629,114420,342628,114430,342627,114440,342626,114450,342625,114500,342624,114510,342624,114520,342623,114530,342623,114540,342622,114550,342622,114600,342622,114610,342621,114620,342621,114630,342620,114640,342620,114650,342619,114700,342619,114710,342618,114720,342616,114730,342615,114740,342614,114750,342614
PJCIOE2,2024-02-12 01:43:51,20240211,114800,342613,114810,342612,114820,342610,114830,342610,114840,342608,114850,342608,114900,342606,114910,342605,114920,342604,114930,342603,114940,342602,114950,342601,115000,342600,115010,342599,115020,342597,115030,342597,115040,342596,115050,342595,115100,342594,115110,342594,115120,342593,115130,342592,115140,342591,115150,342591,115200,342590,115210,342590,115220,342589,115230,342588,115240,342587,115250,342586,115300,342585,115310,342585,115320,342584,115330,342584,115340,342583,115350,342582,115400,342582,115410,342581,115420,342580,115430,342580,115440,342579,115450,342579,115500,342578,115510,342577,115520,342576,115530,342576,115540,342575,115550,342574,115600,342573,115610,342573,115620,342571,115630,342571,115640,342570,115650,342569,115700,342569,115710,342568,115720,342567,115730,342566,115740,342565
PJCIOE2,2024-02-12 01:44:02,20240211,115750,342565,115800,342564,115810,342564,115820,342563,115830,342563,115840,342562,115850,342562,115900,342562,115910,342561,115920,342561,115930,342561,115940,342561,115950,342561,120000,342561,120010,342561,120020,342560,120030,342560,120040,342560,120050,342560,120100,342559,120110,342559,120120,342559,120130,342558,120140,342558,120150,342559,120200,342558,120210,342558,120220,342558,120230,342558,120240,342558,120250,342558,120300,342557,120310,342557,120320,342557,120330,342557,120340,342557,120350,342557,120400,342556,120410,342556,120420,342555,120430,342555,120440,342555,120450,342555,120500,342554,120510,342554,120520,342553,120530,342553,120540,342552,120550,342552,120600,342552,120610,342552,120620,342551,120630,342550,120640,342550,120650,342549,120700,342549,120710,342548,120720,342547,120730,342547
PJCIOE2,2024-02-12 01:44:14,20240211,120740,342546,120750,342545,120800,342545,120810,342544,120820,342543,120830,342543,120840,342542,120850,342542,120900,342541,120910,342540,120920,342539,120930,342539,120940,342538,120950,342538,121000,342537,121010,342536,121020,342535,121030,342535,121040,342535,121050,342535,121100,342534,121110,342533,121120,342532,121130,342531,121140,342531,121150,342531,121200,342530,121210,342529,121220,342528,121230,342528,121240,342527,121250,342527,121300,342527,121310,342527,121320,342526,121330,342526,121340,342525,121350,342525,121400,342525,121410,342524,121420,342523,121430,342523,121440,342523,121450,342523,121500,342523,121510,342523,121520,342522,121530,342522,121540,342522,121550,342522,121600,342521,121610,342521,121620,342521,121630,342521,121640,342521,121650,342520,121700,342520,121710,342520,121720,342520
PJCIOE2,2024-02-12 01:44:25,20240211,121730,342520,121740,342520,121750,342520,121800,342520,121810,342520,121820,342519,121830,342519,121840,342518,121850,342518,121900,342518,121910,342517,121920,342516,121930,342516,121940,342515,121950,342515,122000,342515,122010,342514,122020,342514,122030,342513,122040,342513,122050,342512,122100,342512,122110,342511,122120,342511,122130,342510,122140,342510,122150,342510,122200,342509,122210,342509,122220,342508,122230,342507,122240,342507,122250,342506,122300,342505,122310,342505,122320,342504,122330,342504,122340,342504,122350,342504,122400,342503,122410,342503,122420,342502,122430,342502,122440,342502,122450,342502,122500,342501,122510,342501,122520,342501,122530,342500,122540,342500,122550,342500,122600,342499,122610,342499,122620,342499,122630,342498,122640,342498,122650,342498,122700,342497,122710,342497
PJCIOE2,2024-02-12 01:44:37,20240211,122720,342497,122730,342496,122740,342496,122750,342497,122800,342497,122810,342497,122820,342496,122830,342496,122840,342496,122850,342496,122900,342496,122910,342496,122920,342495,122930,342495,122940,342495,122950,342495,123000,342495,123010,342495,123020,342494,123030,342494,123040,342493,123050,342493,123100,342493,123110,342493,123120,342493,123130,342492,123140,342492,123150,342492,123200,342492,123210,342491,123220,342491,123230,342491,123240,342491,123250,342491,123300,342490,123310,342490,123320,342489,123330,342489,123340,342488,123350,342489,123400,342489,123410,342488,123420,342488,123430,342488,123440,342487,123450,342487,123500,342487,123510,342487,123520,342487,123530,342487,123540,342486,123550,342486,123600,342486,123610,342485,123620,342485,123630,342485,123640,342485,123650,342485,123700,342484
PJCIOE2,2024-02-12 01:44:48,20240211,123710,342484,123720,342484,123730,342484,123740,342483,123750,342483,123800,342483,123810,342483,123820,342482,123830,342482,123840,342482,123850,342482,123900,342481,123910,342481,123920,342481,123930,342481,123940,342480,123950,342480,124000,342480,124010,342480,124020,342480,124030,342480,124040,342479,124050,342479,124100,342479,124110,342479,124120,342478,124130,342478,124140,342478,124150,342478,124200,342477,124210,342477,124220,342476,124230,342476,124240,342476,124250,342476,124300,342475,124310,342475,124320,342474,124330,342474,124340,342473,124350,342473,124400,342472,124410,342472,124420,342471,124430,342471,124440,342470,124450,342470,124500,342469,124510,342469,124520,342468,124530,342467,124540,342467,124550,342466,124600,342465,124610,342465,124620,342464,124630,342464,124640,342463,124650,342463
PJCIOE2,2024-02-12 01:45:00,20240211,124700,342462,124710,342462,124720,342461,124730,342461,124740,342460,124750,342460,124800,342460,124810,342460,124820,342459,124830,342459,124840,342458,124850,342458,124900,342458,124910,342458,124920,342458,124930,342457,124940,342457,124950,342457,125000,342457,125010,342457,125020,342456,125030,342456,125040,342456,125050,342456,125100,342456,125110,342455,125120,342455,125130,342455,125140,342455,125150,342455,125200,342454,125210,342454,125220,342453,125230,342453,125240,342453,125250,342453,125300,342452,125310,342452,125320,342451,125330,342451,125340,342450,125350,342450,125400,342449,125410,342449,125420,342448,125430,342447,125440,342447,125450,342447,125500,342446,125510,342445,125520,342444,125530,342444,125540,342443,125550,342443,125600,342443,125610,342443,125620,342442,125630,342442,125640,342441
PJCIOE2,2024-02-12 01:45:12,20240211,125650,342441,125700,342440,125710,342440,125720,342440,125730,342439,125740,342439,125750,342439,125800,342438,125810,342438,125820,342437,125830,342437,125840,342436,125850,342436,125900,342435,125910,342435,125920,342434,125930,342434,125940,342433,125950,342433,130000,342432,130010,342432,130020,342431,130030,342431,130040,342430,130050,342430,130100,342429,130110,342429,130120,342428,130130,342427,130140,342426,130150,342426,130200,342424,130210,342424,130220,342422,130230,342422,130240,342421,130250,342420,130300,342419,130310,342418,130320,342417,130330,342416,130340,342415,130350,342414,130400,342413,130410,342412,130420,342411,130430,342410,130440,342409,130450,342408,130500,342407,130510,342406,130520,342405,130530,342405,130540,342404,130550,342403,130600,342403,130610,342402,130620,342401,130630,342401
PJCIOE2,2024-02-12 01:45:23,20240211,130640,342400,130650,342400,130700,342399,130710,342399,130720,342398,130730,342398,130740,342397,130750,342397,130800,342396,130810,342395,130820,342395,130830,342394,130840,342393,130850,342393,130900,342392,130910,342391,130920,342391,130930,342390,130940,342390,130950,342389,131000,342389,131010,342389,131020,342388,131030,342388,131040,342387,131050,342386,131100,342386,131110,342385,131120,342385,131130,342384,131140,342384,131150,342384,131200,342383,131210,342383,131220,342382,131230,342382,131240,342381,131250,342381,131300,342381,131310,342381,131320,342380,131330,342380,131340,342379,131350,342378,131400,342378,131410,342377,131420,342376,131430,342376,131440,342374,131450,342374,131500,342373,131510,342373,131520,342372,131530,342371,131540,342371,131550,342370,131600,342369,131610,342369,131620,342368
PJCIOE2,2024-02-12 01:45:35,20240211,131630,342367,131640,342367,131650,342366,131700,342365,131710,342364,131720,342363,131730,342363,131740,342362,131750,342362,131800,342361,131810,342361,131820,342360,131830,342359,131840,342358,131850,342358,131900,342357,131910,342356,131920,342356,131930,342355,131940,342354,131950,342354,132000,342353,132010,342352,132020,342351,132030,342351,132040,342350,132050,342349,132100,342349,132110,342349,132120,342348,132130,342347,132140,342347,132150,342346,132200,342345,132210,342345,132220,342344,132230,342343,132240,342343,132250,342342,132300,342341,132310,342341,132320,342340,132330,342339,132340,342339,132350,342338,132400,342337,132410,342337,132420,342336,132430,342335,132440,342334,132450,342334,132500,342333,132510,342332,132520,342331,132530,342330,132540,342329,132550,342329,132600,342328,132610,342327
PJCIOE2,2024-02-12 01:45:46,20240211,132620,342325,132630,342325,132640,342324,132650,342323,132700,342322,132710,342321,132720,342320,132730,342319,132740,342318,132750,342317,132800,342316,132810,342315,132820,342313,132830,342312,132840,342311,132850,342311,132900,342309,132910,342309,132920,342307,132930,342306,132940,342305,132950,342305,133000,342304,133010,342303,133020,342303,133030,342302,133040,342301,133050,342301,133100,342300,133110,342300,133120,342299,133130,342299,133140,342298,133150,342298,133200,342298,133210,342297,133220,342297,133230,342297,133240,342296,133250,342296,133300,342296,133310,342296,133320,342295,133330,342295,133340,342295,133350,342295,133400,342294,133410,342294,133420,342294,133430,342294,133440,342294,133450,342294,133500,342293,133510,342293,133520,342292,133530,342292,133540,342291,133550,342291,133600,342290
PJCIOE2,2024-02-12 01:45:58,20240211,133610,342290,133620,342289,133630,342288,133640,342288,133650,342287,133700,342287,133710,342286,133720,342285,133730,342285,133740,342284,133750,342283,133800,342282,133810,342281,133820,342280,133830,342280,133840,342279,133850,342278,133900,342277,133910,342277,133920,342276,133930,342275,133940,342274,133950,342273,134000,342273,134010,342272,134020,342271,134030,342270,134040,342269,134050,342269,134100,342268,134110,342267,134120,342266,134130,342266,134140,342265,134150,342265,134200,342264,134210,342263,134220,342263,134230,342262,134240,342261,134250,342260,134300,342259,134310,342259,134320,342258,134330,342257,134340,342256,134350,342256,134400,342255,134410,342255,134420,342254,134430,342253,134440,342252,134450,342252,134500,342251,134510,342251,134520,342249,134530,342249,134540,342248,134550,342248
PJCIOE2,2024-02-12 01:46:09,20240211,134600,342247,134610,342246,134620,342245,134630,342245,134640,342244,134650,342243,134700,342243,134710,342242,134720,342241,134730,342241,134740,342240,134750,342239,134800,342239,134810,342238,134820,342237,134830,342236,134840,342236,134850,342236,134900,342235,134910,342234,134920,342233,134930,342233,134940,342232,134950,342231,135000,342231,135010,342230,135020,342230,135030,342229,135040,342228,135050,342228,135100,342227,135110,342227,135120,342226,135130,342225,135140,342225,135150,342225,135200,342225,135210,342224,135220,342223,135230,342223,135240,342222,135250,342222,135300,342221,135310,342221,135320,342220,135330,342219,135340,342219,135350,342218,135400,342217,135410,342217,135420,342216,135430,342215,135440,342214,135450,342214,135500,342213,135510,342212,135520,342211,135530,342210,135540,342209
PJCIOE2,2024-02-12 01:46:21,20240211,135550,342208,135600,342207,135610,342206,135620,342205,135630,342204,135640,342203,135650,342202,135700,342201,135710,342201,135720,342199,135730,342199,135740,342197,135750,342197,135800,342196,135810,342195,135820,342194,135830,342193,135840,342192,135850,342191,135900,342190,135910,342189,135920,342188,135930,342187,135940,342186,135950,342186,140000,342185,140010,342184,140020,342183,140030,342183,140040,342182,140050,342181,140100,342180,140110,342180,140120,342179,140130,342178,140140,342177,140150,342177,140200,342176,140210,342175,140220,342175,140230,342174,140240,342173,140250,342173,140300,342173,140310,342172,140320,342171,140330,342170,140340,342170,140350,342169,140400,342168,140410,342168,140420,342167,140430,342166,140440,342165,140450,342165,140500,342164,140510,342163,140520,342162,140530,342162
PJCIOE2,2024-02-12 01:46:32,20240211,140540,342160,140550,342160,140600,342159,140610,342159,140620,342158,140630,342157,140640,342156,140650,342156,140700,342155,140710,342154,140720,342153,140730,342153,140740,342153,140750,342152,140800,342152,140810,342152,140820,342151,140830,342151,140840,342150,140850,342150,140900,342150,140910,342150,140920,342150,140930,342149,140940,342149,140950,342149,141000,342149,141010,342148,141020,342148,141030,342147,141040,342147,141050,342147,141100,342146,141110,342146,141120,342146,141130,342145,141140,342145,141150,342145,141200,342144,141210,342144,141220,342143,141230,342142,141240,342141,141250,342141,141300,342140,141310,342139,141320,342138,141330,342138,141340,342137,141350,342136,141400,342135,141410,342135,141420,342134,141430,342133,141440,342132,141450,342132,141500,342131,141510,342131,141520,342130
PJCIOE2,2024-02-12 01:46:44,20240211,141530,342129,141540,342128,141550,342127,141600,342127,141610,342126,141620,342125,141630,342125,141640,342124,141650,342124,141700,342123,141710,342122,141720,342121,141730,342121,141740,342120,141750,342120,141800,342119,141810,342119,141820,342118,141830,342117,141840,342117,141850,342116,141900,342116,141910,342115,141920,342114,141930,342113,141940,342113,141950,342112,142000,342112,142010,342111,142020,342110,142030,342110,142040,342109,142050,342109,142100,342108,142110,342107,142120,342106,142130,342106,142140,342105,142150,342105,142200,342104,142210,342103,142220,342103,142230,342102,142240,342101,142250,342101,142300,342101,142310,342100,142320,342099,142330,342099,142340,342099,142350,342098,142400,342098,142410,342097,142420,342097,142430,342096,142440,342096,142450,342096,142500,342095,142510,342095
PJCIOE2,2024-02-12 01:46:55,20240211,142520,342094,142530,342094,142540,342094,142550,342093,142600,342093,142610,342092,142620,342092,142630,342092,142640,342091,142650,342091,142700,342091,142710,342090,142720,342090,142730,342089,142740,342089,142750,342089,142800,342088,142810,342088,142820,342087,142830,342087,142840,342087,142850,342087,142900,342086,142910,342086,142920,342086,142930,342086,142940,342085,142950,342085,143000,342085,143010,342084,143020,342084,143030,342084,143040,342084,143050,342084,143100,342083,143110,342083,143120,342082,143130,342082,143140,342081,143150,342081,143200,342081,143210,342081,143220,342080,143230,342080,143240,342079,143250,342079,143300,342079,143310,342078,143320,342077,143330,342077,143340,342077,143350,342077,143400,342076,143410,342076,143420,342075,143430,342075,143440,342074,143450,342074,143500,342073
PJCIOE2,2024-02-12 01:47:07,20240211,143510,342073,143520,342072,143530,342072,143540,342072,143550,342071,143600,342071,143610,342070,143620,342070,143630,342069,143640,342069,143650,342068,143700,342068,143710,342068,143720,342067,143730,342066,143740,342066,143750,342066,143800,342065,143810,342065,143820,342064,143830,342064,143840,342063,143850,342063,143900,342062,143910,342062,143920,342061,143930,342060,143940,342060,143950,342060,144000,342059,144010,342058,144020,342058,144030,342057,144040,342057,144050,342056,144100,342056,144110,342055,144120,342054,144130,342054,144140,342053,144150,342053,144200,342052,144210,342052,144220,342051,144230,342051,144240,342050,144250,342050,144300,342049,144310,342049,144320,342048,144330,342048,144340,342048,144350,342047,144400,342047,144410,342046,144420,342046,144430,342045,144440,342045,144450,342045
PJCIOE2,2024-02-12 01:47:18,20240211,144500,342044,144510,342044,144520,342043,144530,342043,144540,342042,144550,342042,144600,342042,144610,342041,144620,342041,144630,342040,144640,342039,144650,342039,144700,342039,144710,342038,144720,342037,144730,342037,144740,342036,144750,342036,144800,342035,144810,342035,144820,342034,144830,342034,144840,342033,144850,342033,144900,342032,144910,342031,144920,342030,144930,342030,144940,342029,144950,342029,145000,342028,145010,342028,145020,342027,145030,342026,145040,342026,145050,342026,145100,342025,145110,342025,145120,342024,145130,342024,145140,342023,145150,342023,145200,342022,145210,342022,145220,342022,145230,342021,145240,342021,145250,342020,145300,342020,145310,342019,145320,342019,145330,342018,145340,342018,145350,342018,145400,342017,145410,342017,145420,342016,145430,342016,145440,342015
PJCIOE2,2024-02-12 01:47:30,20240211,145450,342015,145500,342014,145510,342014,145520,342013,145530,342013,145540,342012,145550,342012,145600,342011,145610,342011,145620,342011,145630,342010,145640,342010,145650,342010,145700,342009,145710,342009,145720,342009,145730,342008,145740,342008,145750,342008,145800,342007,145810,342007,145820,342007,145830,342007,145840,342006,145850,342006,145900,342006,145910,342006,145920,342005,145930,342005,145940,342005,145950,342005,150000,342005,150010,342005,150020,342005,150030,342005,150040,342005,150050,342005,150100,342004,150110,342005,150120,342004,150130,342004,150140,342004,150150,342005,150200,342004,150210,342005,150220,342004,150230,342005,150240,342005,150250,342005,150300,342005,150310,342005,150320,342005,150330,342005,150340,342005,150350,342005,150400,342005,150410,342006,150420,342005,150430,342005
PJCIOE2,2024-02-12 01:47:41,20240211,150440,342005,150450,342006,150500,342006,150510,342006,150520,342005,150530,342006,150540,342006,150550,342006,150600,342006,150610,342006,150620,342005,150630,342005,150640,342005,150650,342006,150700,342006,150710,342005,150720,342005,150730,342005,150740,342005,150750,342005,150800,342005,150810,342005,150820,342004,150830,342004,150840,342004,150850,342005,150900,342004,150910,342004,150920,342004,150930,342004,150940,342004,150950,342004,151000,342004,151010,342004,151020,342004,151030,342004,151040,342003,151050,342004,151100,342003,151110,342003,151120,342003,151130,342003,151140,342003,151150,342003,151200,342003,151210,342003,151220,342003,151230,342003,151240,342003,151250,342003,151300,342003,151310,342004,151320,342003,151330,342004,151340,342004,151350,342004,151400,342004,151410,342004,151420,342004
PJCIOE2,2024-02-12 01:47:53,20240211,151430,342004,151440,342004,151450,342005,151500,342005,151510,342005,151520,342005,151530,342005,151540,342005,151550,342005,151600,342006,151610,342006,151620,342006,151630,342006,151640,342006,151650,342007,151700,342007,151710,342007,151720,342007,151730,342007,151740,342007,151750,342008,151800,342008,151810,342008,151820,342009,151830,342009,151840,342009,151850,342010,151900,342010,151910,342011,151920,342010,151930,342011,151940,342011,151950,342012,152000,342012,152010,342012,152020,342012,152030,342012,152040,342012,152050,342013,152100,342013,152110,342013,152120,342013,152130,342014,152140,342014,152150,342014,152200,342014,152210,342015,152220,342014,152230,342015,152240,342015,152250,342015,152300,342015,152310,342015,152320,342015,152330,342015,152340,342015,152350,342016,152400,342016,152410,342016
PJCIOE2,2024-02-12 01:48:05,20240211,152420,342015,152430,342016,152440,342016,152450,342016,152500,342016,152510,342016,152520,342016,152530,342016,152540,342015,152550,342016,152600,342015,152610,342015,152620,342015,152630,342015,152640,342014,152650,342014,152700,342014,152710,342013,152720,342013,152730,342013,152740,342012,152750,342012,152800,342012,152810,342011,152820,342011,152830,342010,152840,342010,152850,342010,152900,342009,152910,342009,152920,342008,152930,342008,152940,342007,152950,342007,153000,342006,153010,342006,153020,342005,153030,342005,153040,342004,153050,342004,153100,342004,153110,342004,153120,342003,153130,342003,153140,342002,153150,342003,153200,342002,153210,342002,153220,342001,153230,342001,153240,342001,153250,342001,153300,342001,153310,342001,153320,342000,153330,342000,153340,342000,153350,342000,153400,342000
PJCIOE2,2024-02-12 01:48:16,20240211,153410,342000,153420,342000,153430,342000,153440,342000,153450,342000,153500,342000,153510,342000,153520,342000,153530,342000,153540,342000,153550,342000,153600,342000,153610,342000,153620,342000,153630,342001,153640,342001,153650,342001,153700,342001,153710,342001,153720,342001,153730,342001,153740,342001,153750,342001,153800,342001,153810,342002,153820,342002,153830,342002,153840,342002,153850,342002,153900,342002,153910,342002,153920,342002,153930,342002,153940,342003,153950,342003,154000,342003,154010,342003,154020,342003,154030,342003,154040,342003,154050,342003,154100,342003,154110,342003,154120,342003,154130,342003,154140,342003,154150,342003,154200,342003,154210,342003,154220,342003,154230,342003,154240,342003,154250,342003,154300,342003,154310,342003,154320,342003,154330,342003,154340,342002,154350,342003
PJCIOE2,2024-02-12 01:48:28,20240211,154400,342003,154410,342003,154420,342003,154430,342003,154440,342003,154450,342003,154500,342003,154510,342003,154520,342003,154530,342003,154540,342002,154550,342003,154600,342002,154610,342003,154620,342002,154630,342002,154640,342002,154650,342002,154700,342002,154710,342003,154720,342002,154730,342002,154740,342002,154750,342003,154800,342002,154810,342003,154820,342002,154830,342002,154840,342002,154850,342002,154900,342002,154910,342002,154920,342002,154930,342003,154940,342003,154950,342003,155000,342003,155010,342003,155020,342003,155030,342004,155040,342004,155050,342004,155100,342005,155110,342005,155120,342005,155130,342006,155140,342006,155150,342007,155200,342007,155210,342008,155220,342008,155230,342009,155240,342009,155250,342010,155300,342010,155310,342011,155320,342011,155330,342012,155340,342013
PJCIOE2,2024-02-12 01:48:39,20240211,155350,342014,155400,342014,155410,342015,155420,342015,155430,342016,155440,342017,155450,342018,155500,342018,155510,342019,155520,342020,155530,342021,155540,342021,155550,342022,155600,342023,155610,342024,155620,342024,155630,342025,155640,342026,155650,342027,155700,342028,155710,342029,155720,342030,155730,342030,155740,342031,155750,342032,155800,342033,155810,342034,155820,342035,155830,342036,155840,342037,155850,342038,155900,342039,155910,342040,155920,342041,155930,342042,155940,342042,155950,342044,160000,342044,160010,342045,160020,342046,160030,342047,160040,342047,160050,342048,160100,342049,160110,342049,160120,342050,160130,342050,160140,342051,160150,342052,160200,342052,160210,342053,160220,342053,160230,342053,160240,342054,160250,342054,160300,342054,160310,342055,160320,342054,160330,342055
PJCIOE2,2024-02-12 01:48:51,20240211,160340,342055,160350,342055,160400,342055,160410,342055,160420,342055,160430,342056,160440,342055,160450,342056,160500,342056,160510,342056,160520,342056,160530,342056,160540,342056,160550,342056,160600,342057,160610,342057,160620,342057,160630,342057,160640,342057,160650,342057,160700,342057,160710,342057,160720,342057,160730,342057,160740,342058,160750,342058,160800,342058,160810,342059,160820,342059,160830,342059,160840,342059,160850,342060,160900,342060,160910,342061,160920,342061,160930,342061,160940,342061,160950,342062,161000,342062,161010,342062,161020,342062,161030,342061,161040,342061,161050,342061,161100,342061,161110,342061,161120,342061,161130,342061,161140,342061,161150,342062,161200,342062,161210,342062,161220,342063,161230,342063,161240,342064,161250,342065,161300,342065,161310,342066,161320,342065
PJCIOE2,2024-02-12 01:49:02,20240211,161330,342066,161340,342066,161350,342067,161400,342067,161410,342068,161420,342069,161430,342070,161440,342070,161450,342071,161500,342072,161510,342073,161520,342074,161530,342075,161540,342075,161550,342076,161600,342077,161610,342078,161620,342078,161630,342080,161640,342080,161650,342081,161700,342082,161710,342083,161720,342083,161730,342084,161740,342084,161750,342085,161800,342086,161810,342087,161820,342087,161830,342088,161840,342088,161850,342088,161900,342089,161910,342089,161920,342089,161930,342090,161940,342090,161950,342091,162000,342091,162010,342092,162020,342093,162030,342093,162040,342094,162050,342095,162100,342095,162110,342096,162120,342096,162130,342097,162140,342098,162150,342099,162200,342100,162210,342101,162220,342102,162230,342102,162240,342103,162250,342104,162300,342105,162310,342107
PJCIOE2,2024-02-12 01:49:14,20240211,162320,342107,162330,342108,162340,342110,162350,342111,162400,342112,162410,342113,162420,342114,162430,342115,162440,342116,162450,342117,162500,342118,162510,342119,162520,342119,162530,342121,162540,342121,162550,342123,162600,342124,162610,342125,162620,342125,162630,342126,162640,342127,162650,342128,162700,342129,162710,342130,162720,342130,162730,342131,162740,342132,162750,342133,162800,342134,162810,342135,162820,342135,162830,342136,162840,342137,162850,342138,162900,342139,162910,342139,162920,342140,162930,342140,162940,342140,162950,342142,163000,342142,163010,342143,163020,342143,163030,342143,163040,342144,163050,342144,163100,342144,163110,342145,163120,342144,163130,342145,163140,342145,163150,342146,163200,342146,163210,342147,163220,342147,163230,342148,163240,342148,163250,342149,163300,342149
PJCIOE2,2024-02-12 01:49:25,20240211,163310,342149,163320,342148,163330,342149,163340,342148,163350,342148,163400,342148,163410,342148,163420,342148,163430,342148,163440,342147,163450,342148,163500,342148,163510,342148,163520,342148,163530,342148,163540,342148,163550,342148,163600,342148,163610,342148,163620,342147,163630,342147,163640,342147,163650,342146,163700,342146,163710,342146,163720,342145,163730,342145,163740,342145,163750,342145,163800,342144,163810,342144,163820,342143,163830,342143,163840,342142,163850,342142,163900,342142,163910,342141,163920,342140,163930,342140,163940,342139,163950,342139,164000,342139,164010,342138,164020,342138,164030,342138,164040,342137,164050,342137,164100,342137,164110,342136,164120,342136,164130,342135,164140,342135,164150,342135,164200,342134,164210,342134,164220,342134,164230,342134,164240,342133,164250,342133
PJCIOE2,2024-02-12 01:49:37,20240211,164300,342132,164310,342131,164320,342130,164330,342130,164340,342128,164350,342128,164400,342127,164410,342126,164420,342125,164430,342124,164440,342123,164450,342123,164500,342122,164510,342121,164520,342120,164530,342119,164540,342118,164550,342117,164600,342116,164610,342115,164620,342114,164630,342114,164640,342113,164650,342112,164700,342111,164710,342111,164720,342110,164730,342109,164740,342108,164750,342107,164800,342106,164810,342105,164820,342105,164830,342104,164840,342103,164850,342102,164900,342102,164910,342101,164920,342100,164930,342099,164940,342098,164950,342098,165000,342097,165010,342096,165020,342095,165030,342094,165040,342093,165050,342093,165100,342092,165110,342091,165120,342090,165130,342089,165140,342088,165150,342088,165200,342087,165210,342086,165220,342085,165230,342085,165240,342084
PJCIOE2,2024-02-12 01:49:48,20240211,165250,342084,165300,342083,165310,342083,165320,342082,165330,342081,165340,342081,165350,342081,165400,342080,165410,342080,165420,342079,165430,342079,165440,342078,165450,342078,165500,342077,165510,342077,165520,342076,165530,342076,165540,342076,165550,342075,165600,342075,165610,342075,165620,342074,165630,342074,165640,342073,165650,342073,165700,342073,165710,342073,165720,342072,165730,342072,165740,342072,165750,342071,165800,342071,165810,342070,165820,342070,165830,342069,165840,342069,165850,342069,165900,342068,165910,342067,165920,342067,165930,342066,165940,342065,165950,342065,170000,342064,170010,342064,170020,342063,170030,342063,170040,342062,170050,342062,170100,342061,170110,342060,170120,342059,170130,342058,170140,342058,170150,342058,170200,342057,170210,342056,170220,342055,170230,342055
PJCIOE2,2024-02-12 01:50:00,20240211,170240,342054,170250,342054,170300,342053,170310,342053,170320,342052,170330,342051,170340,342051,170350,342051,170400,342050,170410,342050,170420,342049,170430,342049,170440,342048,170450,342047,170500,342046,170510,342046,170520,342045,170530,342045,170540,342044,170550,342044,170600,342043,170610,342043,170620,342042,170630,342042,170640,342041,170650,342041,170700,342041,170710,342040,170720,342040,170730,342039,170740,342039,170750,342039,170800,342038,170810,342038,170820,342037,170830,342037,170840,342037,170850,342037,170900,342037,170910,342037,170920,342037,170930,342037,170940,342037,170950,342037,171000,342037,171010,342038,171020,342038,171030,342038,171040,342038,171050,342039,171100,342039,171110,342039,171120,342039,171130,342040,171140,342040,171150,342040,171200,342040,171210,342040,171220,342040
PJCIOE2,2024-02-12 01:50:11,20240211,171230,342041,171240,342041,171250,342042,171300,342042,171310,342042,171320,342042,171330,342043,171340,342043,171350,342043,171400,342043,171410,342044,171420,342044,171430,342045,171440,342045,171450,342045,171500,342045,171510,342046,171520,342046,171530,342047,171540,342047,171550,342048,171600,342048,171610,342049,171620,342050,171630,342051,171640,342051,171650,342052,171700,342053,171710,342054,171720,342054,171730,342055,171740,342056,171750,342057,171800,342058,171810,342059,171820,342060,171830,342061,171840,342062,171850,342063,171900,342064,171910,342065,171920,342066,171930,342067,171940,342068,171950,342069,172000,342070,172010,342072,172020,342073,172030,342074,172040,342075,172050,342077,172100,342078,172110,342079,172120,342080,172130,342081,172140,342083,172150,342084,172200,342086,172210,342087
PJCIOE2,2024-02-12 01:50:23,20240211,172220,342088,172230,342090,172240,342091,172250,342093,172300,342094,172310,342095,172320,342096,172330,342098,172340,342099,172350,342101,172400,342102,172410,342104,172420,342105,172430,342106,172440,342108,172450,342109,172500,342110,172510,342112,172520,342113,172530,342115,172540,342116,172550,342118,172600,342119,172610,342121,172620,342122,172630,342124,172640,342125,172650,342127,172700,342128,172710,342130,172720,342131,172730,342133,172740,342134,172750,342136,172800,342138,172810,342139,172820,342141,172830,342142,172840,342143,172850,342145,172900,342147,172910,342149,172920,342150,172930,342152,172940,342153,172950,342155,173000,342157,173010,342159,173020,342160,173030,342162,173040,342164,173050,342165,173100,342167,173110,342169,173120,342170,173130,342172,173140,342173,173150,342175,173200,342177
PJCIOE2,2024-02-12 01:50:34,20240211,173210,342179,173220,342180,173230,342182,173240,342184,173250,342186,173300,342187,173310,342188,173320,342190,173330,342192,173340,342193,173350,342195,173400,342197,173410,342199,173420,342200,173430,342202,173440,342203,173450,342205,173500,342206,173510,342208,173520,342209,173530,342211,173540,342212,173550,342213,173600,342215,173610,342216,173620,342217,173630,342219,173640,342220,173650,342221,173700,342222,173710,342223,173720,342224,173730,342226,173740,342227,173750,342228,173800,342229,173810,342230,173820,342231,173830,342233,173840,342233,173850,342235,173900,342236,173910,342237,173920,342238,173930,342239,173940,342240,173950,342241,174000,342242,174010,342243,174020,342244,174030,342246,174040,342246,174050,342248,174100,342249,174110,342250,174120,342251,174130,342252,174140,342253,174150,342254
PJCIOE2,2024-02-12 01:50:46,20240211,174200,342255,174210,342256,174220,342257,174230,342258,174240,342259,174250,342260,174300,342261,174310,342262,174320,342262,174330,342263,174340,342264,174350,342265,174400,342266,174410,342267,174420,342268,174430,342269,174440,342270,174450,342271,174500,342272,174510,342273,174520,342273,174530,342274,174540,342275,174550,342276,174600,342277,174610,342277,174620,342278,174630,342279,174640,342279,174650,342281,174700,342281,174710,342281,174720,342282,174730,342283,174740,342283,174750,342284,174800,342285,174810,342286,174820,342286,174830,342287,174840,342288,174850,342289,174900,342289,174910,342290,174920,342291,174930,342291,174940,342292,174950,342293,175000,342293,175010,342294,175020,342295,175030,342296,175040,342297,175050,342297,175100,342298,175110,342299,175120,342300,175130,342300,175140,342301
PJCIOE2,2024-02-12 01:50:57,20240211,175150,342302,175200,342303,175210,342304,175220,342304,175230,342305,175240,342306,175250,342307,175300,342307,175310,342308,175320,342309,175330,342310,175340,342311,175350,342312,175400,342312,175410,342313,175420,342314,175430,342315,175440,342316,175450,342317,175500,342318,175510,342319,175520,342319,175530,342320,175540,342321,175550,342322,175600,342322,175610,342323,175620,342324,175630,342325,175640,342326,175650,342327,175700,342328,175710,342329,175720,342330,175730,342331,175740,342331,175750,342332,175800,342333,175810,342334,175820,342334,175830,342335,175840,342336,175850,342337,175900,342338,175910,342339,175920,342340,175930,342341,175940,342342,175950,342344,180000,342345,180010,342346,180020,342346,180030,342347,180040,342348,180050,342349,180100,342350,180110,342352,180120,342352,180130,342354
PJCIOE2,2024-02-12 01:51:09,20240211,180140,342355,180150,342356,180200,342357,180210,342358,180220,342359,180230,342361,180240,342362,180250,342363,180300,342364,180310,342365,180320,342366,180330,342368,180340,342369,180350,342370,180400,342372,180410,342373,180420,342374,180430,342375,180440,342376,180450,342378,180500,342379,180510,342380,180520,342381,180530,342383,180540,342384,180550,342386,180600,342387,180610,342388,180620,342389,180630,342390,180640,342392,180650,342393,180700,342394,180710,342396,180720,342397,180730,342398,180740,342399,180750,342401,180800,342402,180810,342403,180820,342404,180830,342405,180840,342406,180850,342408,180900,342409,180910,342410,180920,342411,180930,342412,180940,342413,180950,342414,181000,342415,181010,342416,181020,342417,181030,342418,181040,342419,181050,342421,181100,342422,181110,342423,181120,342424
PJCIOE2,2024-02-12 01:51:21,20240211,181130,342425,181140,342426,181150,342427,181200,342428,181210,342429,181220,342430,181230,342431,181240,342432,181250,342433,181300,342434,181310,342435,181320,342435,181330,342437,181340,342437,181350,342438,181400,342439,181410,342440,181420,342441,181430,342442,181440,342442,181450,342443,181500,342444,181510,342445,181520,342446,181530,342446,181540,342447,181550,342448,181600,342449,181610,342450,181620,342450,181630,342451,181640,342451,181650,342452,181700,342453,181710,342454,181720,342454,181730,342455,181740,342456,181750,342457,181800,342457,181810,342458,181820,342458,181830,342459,181840,342460,181850,342461,181900,342462,181910,342463,181920,342463,181930,342464,181940,342465,181950,342466,182000,342466,182010,342467,182020,342468,182030,342469,182040,342470,182050,342471,182100,342472,182110,342473
PJCIOE2,2024-02-12 01:51:32,20240211,182120,342474,182130,342474,182140,342475,182150,342476,182200,342477,182210,342478,182220,342478,182230,342479,182240,342479,182250,342480,182300,342480,182310,342481,182320,342482,182330,342483,182340,342484,182350,342485,182400,342485,182410,342486,182420,342486,182430,342487,182440,342488,182450,342489,182500,342489,182510,342490,182520,342491,182530,342491,182540,342492,182550,342493,182600,342494,182610,342495,182620,342495,182630,342496,182640,342497,182650,342498,182700,342499,182710,342500,182720,342500,182730,342501,182740,342502,182750,342503,182800,342504,182810,342505,182820,342506,182830,342507,182840,342508,182850,342508,182900,342509,182910,342511,182920,342511,182930,342512,182940,342513,182950,342514,183000,342514,183010,342515,183020,342516,183030,342517,183040,342518,183050,342519,183100,342520
PJCIOE2,2024-02-12 01:51:44,20240211,183110,342520,183120,342521,183130,342521,183140,342522,183150,342523,183200,342524,183210,342524,183220,342525,183230,342526,183240,342527,183250,342528,183300,342528,183310,342529,183320,342530,183330,342531,183340,342532,183350,342533,183400,342533,183410,342534,183420,342535,183430,342535,183440,342536,183450,342537,183500,342537,183510,342538,183520,342539,183530,342540,183540,342541,183550,342542,183600,342543,183610,342544,183620,342544,183630,342545,183640,342546,183650,342548,183700,342549,183710,342550,183720,342551,183730,342552,183740,342552,183750,342553,183800,342554,183810,342555,183820,342556,183830,342557,183840,342558,183850,342559,183900,342560,183910,342561,183920,342562,183930,342563,183940,342564,183950,342565,184000,342566,184010,342567,184020,342568,184030,342569,184040,342570,184050,342571
PJCIOE2,2024-02-12 01:51:55,20240211,184100,342572,184110,342573,184120,342574,184130,342575,184140,342575,184150,342577,184200,342577,184210,342578,184220,342579,184230,342580,184240,342581,184250,342582,184300,342583,184310,342584,184320,342584,184330,342585,184340,342586,184350,342587,184400,342587,184410,342588,184420,342589,184430,342590,184440,342591,184450,342591,184500,342592,184510,342593,184520,342593,184530,342594,184540,342595,184550,342596,184600,342597,184610,342597,184620,342598,184630,342599,184640,342600,184650,342601,184700,342601,184710,342602,184720,342602,184730,342603,184740,342604,184750,342605,184800,342605,184810,342606,184820,342607,184830,342608,184840,342608,184850,342609,184900,342610,184910,342611,184920,342611,184930,342612,184940,342613,184950,342614,185000,342615,185010,342616,185020,342616,185030,342617,185040,342618
PJCIOE2,2024-02-12 01:52:07,20240211,185050,342619,185100,342619,185110,342620,185120,342621,185130,342622,185140,342622,185150,342624,185200,342624,185210,342625,185220,342626,185230,342627,185240,342628,185250,342629,185300,342630,185310,342631,185320,342631,185330,342632,185340,342633,185350,342634,185400,342634,185410,342635,185420,342636,185430,342637,185440,342638,185450,342639,185500,342639,185510,342641,185520,342641,185530,342642,185540,342643,185550,342644,185600,342645,185610,342646,185620,342646,185630,342647,185640,342647,185650,342648,185700,342649,185710,342650,185720,342650,185730,342651,185740,342651,185750,342653,185800,342653,185810,342654,185820,342654,185830,342655,185840,342656,185850,342657,185900,342657,185910,342658,185920,342659,185930,342660,185940,342660,185950,342661,190000,342662,190010,342663,190020,342664,190030,342664
PJCIOE2,2024-02-12 01:52:18,20240211,190040,342665,190050,342666,190100,342666,190110,342667,190120,342668,190130,342669,190140,342669,190150,342670,190200,342670,190210,342671,190220,342671,190230,342672,190240,342672,190250,342673,190300,342673,190310,342674,190320,342674,190330,342675,190340,342675,190350,342675,190400,342675,190410,342676,190420,342676,190430,342676,190440,342676,190450,342676,190500,342677,190510,342677,190520,342677,190530,342677,190540,342677,190550,342678,190600,342678,190610,342678,190620,342678,190630,342679,190640,342679,190650,342680,190700,342680,190710,342680,190720,342680,190730,342680,190740,342681,190750,342682,190800,342682,190810,342682,190820,342682,190830,342683,190840,342683,190850,342684,190900,342685,190910,342685,190920,342686,190930,342686,190940,342686,190950,342687,191000,342688,191010,342688,191020,342688
PJCIOE2,2024-02-12 01:52:30,20240211,191030,342689,191040,342689,191050,342690,191100,342690,191110,342691,191120,342691,191130,342692,191140,342692,191150,342693,191200,342693,191210,342694,191220,342694,191230,342695,191240,342695,191250,342696,191300,342696,191310,342697,191320,342697,191330,342698,191340,342698,191350,342699,191400,342699,191410,342699,191420,342699,191430,342700,191440,342700,191450,342701,191500,342701,191510,342701,191520,342701,191530,342702,191540,342702,191550,342703,191600,342703,191610,342704,191620,342703,191630,342704,191640,342704,191650,342705,191700,342705,191710,342706,191720,342706,191730,342706,191740,342706,191750,342707,191800,342707,191810,342708,191820,342708,191830,342709,191840,342709,191850,342710,191900,342710,191910,342710,191920,342711,191930,342711,191940,342712,191950,342713,192000,342713,192010,342714
PJCIOE2,2024-02-12 01:52:41,20240211,192020,342714,192030,342715,192040,342716,192050,342717,192100,342717,192110,342718,192120,342719,192130,342720,192140,342720,192150,342721,192200,342722,192210,342723,192220,342723,192230,342724,192240,342725,192250,342726,192300,342726,192310,342728,192320,342728,192330,342729,192340,342730,192350,342731,192400,342731,192410,342732,192420,342733,192430,342734,192440,342735,192450,342736,192500,342737,192510,342738,192520,342739,192530,342740,192540,342741,192550,342742,192600,342743,192610,342744,192620,342744,192630,342745,192640,342746,192650,342747,192700,342748,192710,342749,192720,342750,192730,342751,192740,342751,192750,342752,192800,342753,192810,342754,192820,342755,192830,342756,192840,342757,192850,342758,192900,342758,192910,342759,192920,342760,192930,342761,192940,342761,192950,342762,193000,342763
PJCIOE2,2024-02-12 01:52:53,20240211,193010,342764,193020,342765,193030,342766,193040,342766,193050,342767,193100,342768,193110,342769,193120,342769,193130,342770,193140,342771,193150,342772,193200,342772,193210,342773,193220,342774,193230,342775,193240,342775,193250,342776,193300,342777,193310,342778,193320,342778,193330,342779,193340,342780,193350,342781,193400,342781,193410,342782,193420,342782,193430,342783,193440,342784,193450,342785,193500,342785,193510,342786,193520,342787,193530,342788,193540,342788,193550,342789,193600,342789,193610,342790,193620,342790,193630,342791,193640,342792,193650,342793,193700,342793,193710,342794,193720,342795,193730,342795,193740,342796,193750,342796,193800,342797,193810,342797,193820,342798,193830,342798,193840,342799,193850,342800,193900,342800,193910,342801,193920,342802,193930,342802,193940,342802,193950,342803
PJCIOE2,2024-02-12 01:53:04,20240211,194000,342804,194010,342805,194020,342805,194030,342806,194040,342806,194050,342807,194100,342807,194110,342808,194120,342808,194130,342809,194140,342809,194150,342810,194200,342811,194210,342811,194220,342811,194230,342812,194240,342813,194250,342813,194300,342814,194310,342815,194320,342815,194330,342816,194340,342817,194350,342817,194400,342818,194410,342818,194420,342818,194430,342819,194440,342819,194450,342820,194500,342820,194510,342821,194520,342821,194530,342822,194540,342822,194550,342822,194600,342822,194610,342823,194620,342823,194630,342823,194640,342823,194650,342824,194700,342824,194710,342824,194720,342824,194730,342824,194740,342825,194750,342825,194800,342825,194810,342826,194820,342826,194830,342826,194840,342827,194850,342827,194900,342828,194910,342828,194920,342828,194930,342829,194940,342829
PJCIOE2,2024-02-12 01:53:16,20240211,194950,342830,195000,342830,195010,342831,195020,342831,195030,342832,195040,342832,195050,342833,195100,342833,195110,342834,195120,342834,195130,342835,195140,342835,195150,342836,195200,342836,195210,342837,195220,342837,195230,342837,195240,342837,195250,342838,195300,342838,195310,342838,195320,342838,195330,342839,195340,342839,195350,342839,195400,342839,195410,342839,195420,342839,195430,342839,195440,342839,195450,342839,195500,342839,195510,342839,195520,342839,195530,342839,195540,342839,195550,342839,195600,342839,195610,342839,195620,342839,195630,342838,195640,342838,195650,342838,195700,342837,195710,342837,195720,342837,195730,342837,195740,342836,195750,342836,195800,342836,195810,342836,195820,342835,195830,342835,195840,342835,195850,342835,195900,342835,195910,342835,195920,342835,195930,342835
PJCIOE2,2024-02-12 01:53:27,20240211,195940,342834,195950,342835,200000,342834,200010,342834,200020,342834,200030,342835,200040,342835,200050,342835,200100,342835,200110,342835,200120,342834,200130,342835,200140,342835,200150,342835,200200,342835,200210,342835,200220,342835,200230,342835,200240,342835,200250,342835,200300,342835,200310,342835,200320,342834,200330,342834,200340,342834,200350,342834,200400,342834,200410,342834,200420,342833,200430,342834,200440,342833,200450,342833,200500,342833,200510,342833,200520,342832,200530,342832,200540,342832,200550,342832,200600,342832,200610,342832,200620,342832,200630,342832,200640,342832,200650,342832,200700,342832,200710,342832,200720,342831,200730,342832,200740,342832,200750,342832,200800,342831,200810,342832,200820,342831,200830,342832,200840,342831,200850,342831,200900,342831,200910,342831,200920,342831
PJCIOE2,2024-02-12 01:53:39,20240211,200930,342831,200940,342831,200950,342831,201000,342831,201010,342831,201020,342831,201030,342831,201040,342831,201050,342832,201100,342831,201110,342832,201120,342831,201130,342832,201140,342832,201150,342832,201200,342832,201210,342832,201220,342832,201230,342832,201240,342832,201250,342833,201300,342833,201310,342833,201320,342834,201330,342834,201340,342834,201350,342834,201400,342834,201410,342835,201420,342835,201430,342836,201440,342836,201450,342836,201500,342837,201510,342837,201520,342838,201530,342838,201540,342839,201550,342839,201600,342839,201610,342840,201620,342840,201630,342840,201640,342841,201650,342842,201700,342842,201710,342843,201720,342843,201730,342843,201740,342843,201750,342844,201800,342844,201810,342844,201820,342844,201830,342844,201840,342844,201850,342845,201900,342845,201910,342846
PJCIOE2,2024-02-12 01:53:50,20240211,201920,342846,201930,342847,201940,342847,201950,342848,202000,342848,202010,342849,202020,342849,202030,342850,202040,342850,202050,342851,202100,342851,202110,342851,202120,342851,202130,342852,202140,342852,202150,342853,202200,342853,202210,342854,202220,342854,202230,342855,202240,342855,202250,342855,202300,342855,202310,342855,202320,342855,202330,342856,202340,342856,202350,342856,202400,342857,202410,342857,202420,342857,202430,342857,202440,342857,202450,342857,202500,342857,202510,342857,202520,342858,202530,342858,202540,342858,202550,342858,202600,342858,202610,342859,202620,342859,202630,342859,202640,342859,202650,342860,202700,342860,202710,342860,202720,342860,202730,342860,202740,342861,202750,342861,202800,342862,202810,342862,202820,342863,202830,342863,202840,342864,202850,342865,202900,342865
PJCIOE2,2024-02-12 01:54:02,20240211,202910,342866,202920,342867,202930,342867,202940,342868,202950,342868,203000,342869,203010,342869,203020,342870,203030,342870,203040,342871,203050,342872,203100,342873,203110,342874,203120,342874,203130,342875,203140,342875,203150,342876,203200,342877,203210,342877,203220,342878,203230,342878,203240,342879,203250,342879,203300,342880,203310,342881,203320,342881,203330,342882,203340,342883,203350,342883,203400,342884,203410,342884,203420,342885,203430,342886,203440,342886,203450,342887,203500,342888,203510,342889,203520,342889,203530,342890,203540,342891,203550,342892,203600,342892,203610,342893,203620,342894,203630,342895,203640,342896,203650,342897,203700,342897,203710,342898,203720,342899,203730,342900,203740,342900,203750,342901,203800,342902,203810,342902,203820,342903,203830,342904,203840,342904,203850,342905
PJCIOE2,2024-02-12 01:54:14,20240211,203900,342905,203910,342906,203920,342907,203930,342907,203940,342908,203950,342908,204000,342909,204010,342909,204020,342910,204030,342910,204040,342910,204050,342911,204100,342911,204110,342912,204120,342912,204130,342912,204140,342912,204150,342913,204200,342913,204210,342914,204220,342914,204230,342914,204240,342915,204250,342915,204300,342916,204310,342916,204320,342916,204330,342917,204340,342917,204350,342918,204400,342918,204410,342918,204420,342918,204430,342919,204440,342919,204450,342919,204500,342920,204510,342920,204520,342920,204530,342921,204540,342921,204550,342922,204600,342922,204610,342922,204620,342922,204630,342923,204640,342923,204650,342923,204700,342923,204710,342924,204720,342924,204730,342924,204740,342924,204750,342925,204800,342925,204810,342925,204820,342926,204830,342926,204840,342926
PJCIOE2,2024-02-12 01:54:25,20240211,204850,342927,204900,342927,204910,342928,204920,342928,204930,342928,204940,342929,204950,342929,205000,342930,205010,342930,205020,342931,205030,342931,205040,342931,205050,342932,205100,342932,205110,342933,205120,342933,205130,342934,205140,342934,205150,342935,205200,342935,205210,342935,205220,342935,205230,342935,205240,342936,205250,342936,205300,342936,205310,342937,205320,342937,205330,342937,205340,342938,205350,342938,205400,342938,205410,342939,205420,342939,205430,342939,205440,342939,205450,342940,205500,342940,205510,342941,205520,342940,205530,342941,205540,342941,205550,342941,205600,342941,205610,342941,205620,342941,205630,342942,205640,342942,205650,342942,205700,342942,205710,342942,205720,342942,205730,342942,205740,342942,205750,342942,205800,342942,205810,342942,205820,342942,205830,342942
PJCIOE2,2024-02-12 01:54:37,20240211,205840,342942,205850,342942,205900,342942,205910,342943,205920,342942,205930,342942,205940,342942,205950,342943,210000,342943,210010,342943,210020,342943,210030,342943,210040,342943,210050,342943,210100,342943,210110,342943,210120,342943,210130,342943,210140,342943,210150,342944,210200,342944,210210,342944,210220,342944,210230,342945,210240,342945,210250,342945,210300,342946,210310,342946,210320,342946,210330,342947,210340,342947,210350,342947,210400,342947,210410,342948,210420,342948,210430,342948,210440,342948,210450,342949,210500,342949,210510,342949,210520,342949,210530,342950,210540,342950,210550,342950,210600,342951,210610,342951,210620,342951,210630,342951,210640,342951,210650,342952,210700,342952,210710,342952,210720,342952,210730,342952,210740,342953,210750,342953,210800,342954,210810,342954,210820,342954
PJCIOE2,2024-02-12 01:54:48,20240211,210830,342955,210840,342955,210850,342955,210900,342955,210910,342955,210920,342955,210930,342955,210940,342955,210950,342956,211000,342956,211010,342956,211020,342956,211030,342957,211040,342956,211050,342957,211100,342957,211110,342957,211120,342958,211130,342958,211140,342958,211150,342959,211200,342959,211210,342959,211220,342959,211230,342959,211240,342959,211250,342960,211300,342960,211310,342961,211320,342961,211330,342961,211340,342961,211350,342962,211400,342962,211410,342963,211420,342963,211430,342963,211440,342963,211450,342964,211500,342964,211510,342965,211520,342965,211530,342965,211540,342966,211550,342966,211600,342966,211610,342967,211620,342967,211630,342967,211640,342968,211650,342968,211700,342968,211710,342969,211720,342969,211730,342970,211740,342970,211750,342970,211800,342970,211810,342971
PJCIOE2,2024-02-12 01:55:00,20240211,211820,342971,211830,342971,211840,342971,211850,342972,211900,342972,211910,342973,211920,342972,211930,342973,211940,342973,211950,342974,212000,342974,212010,342974,212020,342974,212030,342974,212040,342974,212050,342975,212100,342975,212110,342975,212120,342975,212130,342976,212140,342976,212150,342976,212200,342977,212210,342977,212220,342977,212230,342977,212240,342977,212250,342978,212300,342978,212310,342978,212320,342978,212330,342978,212340,342978,212350,342978,212400,342978,212410,342978,212420,342978,212430,342978,212440,342978,212450,342979,212500,342979,212510,342979,212520,342979,212530,342979,212540,342979,212550,342979,212600,342979,212610,342979,212620,342979,212630,342979,212640,342979,212650,342979,212700,342979,212710,342979,212720,342979,212730,342979,212740,342979,212750,342979,212800,342979
PJCIOE2,2024-02-12 01:55:11,20240211,212810,342979,212820,342978,212830,342978,212840,342978,212850,342978,212900,342978,212910,342978,212920,342977,212930,342977,212940,342977,212950,342977,213000,342977,213010,342977,213020,342976,213030,342976,213040,342975,213050,342975,213100,342975,213110,342974,213120,342974,213130,342973,213140,342972,213150,342972,213200,342971,213210,342970,213220,342969,213230,342969,213240,342968,213250,342968,213300,342967,213310,342966,213320,342965,213330,342965,213340,342964,213350,342964,213400,342963,213410,342963,213420,342962,213430,342961,213440,342961,213450,342960,213500,342959,213510,342959,213520,342958,213530,342957,213540,342957,213550,342956,213600,342955,213610,342955,213620,342954,213630,342954,213640,342953,213650,342953,213700,342953,213710,342952,213720,342951,213730,342951,213740,342950,213750,342950
PJCIOE2,2024-02-12 01:55:23,20240211,213800,342949,213810,342949,213820,342948,213830,342947,213840,342946,213850,342946,213900,342945,213910,342944,213920,342943,213930,342942,213940,342941,213950,342941,214000,342940,214010,342939,214020,342938,214030,342938,214040,342937,214050,342937,214100,342936,214110,342936,214120,342935,214130,342934,214140,342933,214150,342933,214200,342932,214210,342932,214220,342931,214230,342931,214240,342930,214250,342930,214300,342929,214310,342929,214320,342928,214330,342928,214340,342927,214350,342927,214400,342926,214410,342926,214420,342925,214430,342925,214440,342924,214450,342924,214500,342923,214510,342923,214520,342922,214530,342922,214540,342921,214550,342921,214600,342920,214610,342920,214620,342919,214630,342919,214640,342918,214650,342918,214700,342918,214710,342917,214720,342917,214730,342917,214740,342916
PJCIOE2,2024-02-12 01:55:34,20240211,214750,342916,214800,342915,214810,342915,214820,342914,214830,342914,214840,342914,214850,342913,214900,342913,214910,342912,214920,342911,214930,342911,214940,342911,214950,342911,215000,342910,215010,342910,215020,342910,215030,342909,215040,342909,215050,342909,215100,342909,215110,342908,215120,342908,215130,342908,215140,342908,215150,342908,215200,342907,215210,342907,215220,342907,215230,342907,215240,342907,215250,342907,215300,342906,215310,342906,215320,342906,215330,342906,215340,342906,215350,342905,215400,342905,215410,342905,215420,342904,215430,342904,215440,342904,215450,342904,215500,342904,215510,342904,215520,342903,215530,342903,215540,342903,215550,342903,215600,342902,215610,342902,215620,342902,215630,342902,215640,342902,215650,342902,215700,342902,215710,342902,215720,342901,215730,342901
PJCIOE2,2024-02-12 01:55:46,20240211,215740,342901,215750,342901,215800,342901,215810,342901,215820,342901,215830,342901,215840,342901,215850,342902,215900,342901,215910,342901,215920,342901,215930,342901,215940,342901,215950,342901,220000,342901,220010,342901,220020,342901,220030,342900,220040,342900,220050,342901,220100,342900,220110,342900,220120,342900,220130,342900,220140,342899,220150,342899,220200,342899,220210,342899,220220,342899,220230,342899,220240,342899,220250,342899,220300,342899,220310,342899,220320,342899,220330,342899,220340,342899,220350,342899,220400,342899,220410,342899,220420,342899,220430,342899,220440,342899,220450,342899,220500,342899,220510,342899,220520,342898,220530,342898,220540,342898,220550,342898,220600,342898,220610,342898,220620,342898,220630,342898,220640,342897,220650,342897,220700,342896,220710,342896,220720,342896
PJCIOE2,2024-02-12 01:55:57,20240211,220730,342896,220740,342895,220750,342895,220800,342895,220810,342894,220820,342893,220830,342893,220840,342892,220850,342893,220900,342892,220910,342892,220920,342891,220930,342891,220940,342891,220950,342890,221000,342890,221010,342889,221020,342888,221030,342888,221040,342887,221050,342887,221100,342887,221110,342887,221120,342886,221130,342886,221140,342885,221150,342885,221200,342885,221210,342884,221220,342884,221230,342883,221240,342883,221250,342882,221300,342882,221310,342881,221320,342881,221330,342880,221340,342880,221350,342879,221400,342879,221410,342879,221420,342878,221430,342878,221440,342877,221450,342877,221500,342877,221510,342877,221520,342876,221530,342876,221540,342876,221550,342876,221600,342875,221610,342875,221620,342874,221630,342874,221640,342873,221650,342873,221700,342873,221710,342872
PJCIOE2,2024-02-12 01:56:09,20240211,221720,342871,221730,342871,221740,342871,221750,342871,221800,342870,221810,342870,221820,342869,221830,342869,221840,342869,221850,342868,221900,342868,221910,342867,221920,342866,221930,342866,221940,342865,221950,342865,222000,342865,222010,342864,222020,342864,222030,342863,222040,342863,222050,342863,222100,342862,222110,342861,222120,342860,222130,342860,222140,342859,222150,342859,222200,342858,222210,342858,222220,342857,222230,342857,222240,342856,222250,342856,222300,342855,222310,342855,222320,342854,222330,342854,222340,342853,222350,342853,222400,342852,222410,342852,222420,342851,222430,342851,222440,342850,222450,342850,222500,342849,222510,342849,222520,342848,222530,342848,222540,342847,222550,342847,222600,342846,222610,342846,222620,342845,222630,342845,222640,342844,222650,342844,222700,342844
PJCIOE2,2024-02-12 01:56:20,20240211,222710,342844,222720,342843,222730,342843,222740,342843,222750,342843,222800,342842,222810,342842,222820,342841,222830,342841,222840,342841,222850,342841,222900,342840,222910,342840,222920,342839,222930,342839,222940,342838,222950,342838,223000,342837,223010,342836,223020,342835,223030,342835,223040,342834,223050,342834,223100,342833,223110,342833,223120,342832,223130,342831,223140,342831,223150,342831,223200,342830,223210,342830,223220,342829,223230,342829,223240,342828,223250,342828,223300,342827,223310,342827,223320,342826,223330,342826,223340,342825,223350,342826,223400,342825,223410,342825,223420,342825,223430,342824,223440,342824,223450,342824,223500,342824,223510,342824,223520,342824,223530,342824,223540,342823,223550,342823,223600,342823,223610,342823,223620,342823,223630,342823,223640,342823,223650,342824
PJCIOE2,2024-02-12 01:56:32,20240211,223700,342823,223710,342824,223720,342823,223730,342823,223740,342823,223750,342823,223800,342823,223810,342823,223820,342822,223830,342823,223840,342822,223850,342822,223900,342822,223910,342823,223920,342822,223930,342823,223940,342822,223950,342823,224000,342823,224010,342823,224020,342823,224030,342823,224040,342823,224050,342823,224100,342823,224110,342823,224120,342822,224130,342822,224140,342822,224150,342822,224200,342822,224210,342823,224220,342822,224230,342822,224240,342822,224250,342822,224300,342822,224310,342822,224320,342822,224330,342822,224340,342822,224350,342822,224400,342822,224410,342822,224420,342822,224430,342822,224440,342822,224450,342822,224500,342822,224510,342823,224520,342822,224530,342822,224540,342822,224550,342822,224600,342822,224610,342822,224620,342821,224630,342821,224640,342821
PJCIOE2,2024-02-12 01:56:43,20240211,224650,342821,224700,342821,224710,342821,224720,342821,224730,342820,224740,342820,224750,342820,224800,342820,224810,342820,224820,342819,224830,342820,224840,342819,224850,342819,224900,342819,224910,342819,224920,342819,224930,342819,224940,342819,224950,342819,225000,342819,225010,342819,225020,342819,225030,342819,225040,342819,225050,342819,225100,342819,225110,342819,225120,342819,225130,342819,225140,342819,225150,342819,225200,342819,225210,342819,225220,342819,225230,342819,225240,342819,225250,342819,225300,342819,225310,342819,225320,342819,225330,342819,225340,342819,225350,342819,225400,342819,225410,342820,225420,342819,225430,342819,225440,342820,225450,342820,225500,342820,225510,342820,225520,342820,225530,342820,225540,342820,225550,342820,225600,342820,225610,342820,225620,342819,225630,342820
PJCIOE2,2024-02-12 01:56:55,20240211,225640,342819,225650,342819,225700,342819,225710,342819,225720,342819,225730,342819,225740,342819,225750,342819,225800,342819,225810,342819,225820,342819,225830,342819,225840,342819,225850,342819,225900,342819,225910,342819,225920,342819,225930,342819,225940,342819,225950,342819,230000,342819,230010,342819,230020,342819,230030,342819,230040,342818,230050,342818,230100,342818,230110,342818,230120,342818,230130,342818,230140,342818,230150,342818,230200,342817,230210,342817,230220,342817,230230,342817,230240,342817,230250,342817,230300,342816,230310,342816,230320,342816,230330,342816,230340,342815,230350,342815,230400,342815,230410,342815,230420,342815,230430,342815,230440,342815,230450,342815,230500,342815,230510,342815,230520,342814,230530,342814,230540,342814,230550,342814,230600,342814,230610,342814,230620,342814
PJCIOE2,2024-02-12 01:57:07,20240211,230630,342814,230640,342813,230650,342813,230700,342813,230710,342813,230720,342812,230730,342812,230740,342812,230750,342812,230800,342812,230810,342812,230820,342811,230830,342812,230840,342811,230850,342811,230900,342811,230910,342811,230920,342810,230930,342810,230940,342810,230950,342810,231000,342810,231010,342810,231020,342809,231030,342809,231040,342808,231050,342808,231100,342808,231110,342808,231120,342808,231130,342808,231140,342808,231150,342808,231200,342808,231210,342808,231220,342808,231230,342808,231240,342808,231250,342808,231300,342808,231310,342808,231320,342808,231330,342808,231340,342808,231350,342809,231400,342809,231410,342809,231420,342809,231430,342809,231440,342809,231450,342810,231500,342810,231510,342810,231520,342810,231530,342811,231540,342811,231550,342812,231600,342812,231610,342813
PJCIOE2,2024-02-12 01:57:18,20240211,231620,342813,231630,342813,231640,342813,231650,342814,231700,342814,231710,342814,231720,342815,231730,342815,231740,342816,231750,342816,231800,342816,231810,342817,231820,342817,231830,342817,231840,342818,231850,342818,231900,342819,231910,342819,231920,342819,231930,342820,231940,342820,231950,342821,232000,342821,232010,342821,232020,342821,232030,342822,232040,342822,232050,342822,232100,342823,232110,342823,232120,342823,232130,342824,232140,342824,232150,342825,232200,342825,232210,342826,232220,342826,232230,342826,232240,342826,232250,342826,232300,342826,232310,342826,232320,342826,232330,342826,232340,342826,232350,342826,232400,342826,232410,342826,232420,342825,232430,342825,232440,342825,232450,342825,232500,342825,232510,342826,232520,342825,232530,342826,232540,342825,232550,342826,232600,342825
PJCIOE2,2024-02-12 01:57:30,20240211,232610,342825,232620,342824,232630,342824,232640,342824,232650,342824,232700,342823,232710,342823,232720,342823,232730,342823,232740,342823,232750,342823,232800,342822,232810,342822,232820,342821,232830,342821,232840,342820,232850,342820,232900,342819,232910,342819,232920,342818,232930,342818,232940,342817,232950,342817,233000,342817,233010,342816,233020,342815,233030,342815,233040,342815,233050,342815,233100,342814,233110,342814,233120,342814,233130,342814,233140,342813,233150,342814,233200,342813,233210,342813,233220,342813,233230,342813,233240,342812,233250,342813,233300,342812,233310,342812,233320,342812,233330,342812,233340,342812,233350,342812,233400,342812,233410,342813,233420,342813,233430,342813,233440,342813,233450,342813,233500,342813,233510,342813,233520,342813,233530,342813,233540,342813,233550,342814
PJCIOE2,2024-02-12 01:57:41,20240211,233600,342813,233610,342814,233620,342813,233630,342813,233640,342813,233650,342813,233700,342813,233710,342813,233720,342812,233730,342812,233740,342812,233750,342812,233800,342811,233810,342811,233820,342811,233830,342811,233840,342811,233850,342811,233900,342811,233910,342811,233920,342810,233930,342810,233940,342810,233950,342810,234000,342810,234010,342809,234020,342809,234030,342809,234040,342808,234050,342808,234100,342808,234110,342808,234120,342807,234130,342807,234140,342806,234150,342806,234200,342806,234210,342805,234220,342805,234230,342805,234240,342804,234250,342804,234300,342803,234310,342803,234320,342802,234330,342802,234340,342801,234350,342801,234400,342800,234410,342800,234420,342799,234430,342799,234440,342798,234450,342798,234500,342797,234510,342797,234520,342796,234530,342795,234540,342795
PJCIOE2,2024-02-12 01:57:53,20240211,234550,342795,234600,342794,234610,342794,234620,342793,234630,342793,234640,342792,234650,342792,234700,342791,234710,342791,234720,342790,234730,342790,234740,342789,234750,342789,234800,342788,234810,342787,234820,342787,234830,342786,234840,342785,234850,342785,234900,342785,234910,342784,234920,342783,234930,342783,234940,342782,234950,342782,235000,342781,235010,342781,235020,342780,235030,342780,235040,342779,235050,342779,235100,342779,235110,342778,235120,342778,235130,342777,235140,342777,235150,342777,235200,342776,235210,342776,235220,342775,235230,342775,235240,342775,235250,342775,235300,342774,235310,342774,235320,342773,235330,342773,235340,342772,235350,342772,235400,342771,235410,342771,235420,342770,235430,342770,235440,342770,235450,342770,235500,342769,235510,342769,235520,342769,235530,342769
PJCIOE2,2024-02-12 01:58:04,20240211,235540,342768,235550,342768,235600,342768,235610,342768,235620,342767,235630,342767,235640,342767,235650,342767,235700,342767,235710,342767,235720,342767,235730,342766,235740,342766,235750,342766,235800,342766,235810,342766,235820,342766,235830,342766,235840,342766,235850,342766,235900,342766,235910,342766,235920,342766,235930,342767,235940,342767,235950,342767