PJCIOE2,2024-02-11 01:30:01,20240210,000000,342788,000010,342788,000020,342788,000030,342789,000040,342789,000050,342790,000100,342790,000110,342791,000120,342790,000130,342791,000140,342791,000150,342791,000200,342791,000210,342792,000220,342791,000230,342791,000240,342791,000250,342791,000300,342791,000310,342791,000320,342791,000330,342792,000340,342792,000350,342793,000400,342793,000410,342794,000420,342794,000430,342794,000440,342795,000450,342795,000500,342796,000510,342797,000520,342797,000530,342798,000540,342798,000550,342799,000600,342800,000610,342801,000620,342801,000630,342802,000640,342803,000650,342804,000700,342804,000710,342805,000720,342806,000730,342807,000740,342807,000750,342808,000800,342809,000810,342810,000820,342811,000830,342811,000840,342811,000850,342812,000900,342812,000910,342812,000920,342812,000930,342812,000940,342812
PJCIOE2,2024-02-11 01:30:13,20240210,000950,342813,001000,342813,001010,342814,001020,342814,001030,342815,001040,342815,001050,342816,001100,342816,001110,342816,001120,342815,001130,342815,001140,342815,001150,342815,001200,342815,001210,342816,001220,342816,001230,342816,001240,342816,001250,342817,001300,342816,001310,342817,001320,342817,001330,342817,001340,342817,001350,342817,001400,342817,001410,342818,001420,342817,001430,342818,001440,342818,001450,342818,001500,342819,001510,342819,001520,342820,001530,342821,001540,342822,001550,342822,001600,342823,001610,342824,001620,342824,001630,342825,001640,342825,001650,342826,001700,342827,001710,342828,001720,342829,001730,342830,001740,342831,001750,342833,001800,342833,001810,342834,001820,342835,001830,342836,001840,342836,001850,342837,001900,342838,001910,342838,001920,342839,001930,342840
PJCIOE2,2024-02-11 01:30:25,20240210,001940,342840,001950,342841,002000,342841,002010,342841,002020,342842,002030,342842,002040,342843,002050,342844,002100,342844,002110,342845,002120,342844,002130,342845,002140,342845,002150,342846,002200,342846,002210,342847,002220,342847,002230,342848,002240,342848,002250,342848,002300,342848,002310,342848,002320,342847,002330,342847,002340,342847,002350,342848,002400,342848,002410,342849,002420,342850,002430,342851,002440,342852,002450,342854,002500,342855,002510,342856,002520,342857,002530,342859,002540,342861,002550,342864,002600,342867,002610,342870,002620,342873,002630,342876,002640,342879,002650,342882,002700,342885,002710,342888,002720,342890,002730,342892,002740,342895,002750,342897,002800,342899,002810,342902,002820,342903,002830,342906,002840,342907,002850,342909,002900,342911,002910,342913,002920,342914
PJCIOE2,2024-02-11 01:30:36,20240210,002930,342915,002940,342916,002950,342918,003000,342918,003010,342919,003020,342920,003030,342921,003040,342922,003050,342923,003100,342923,003110,342924,003120,342924,003130,342925,003140,342925,003150,342926,003200,342926,003210,342927,003220,342927,003230,342928,003240,342928,003250,342929,003300,342929,003310,342930,003320,342930,003330,342931,003340,342931,003350,342932,003400,342932,003410,342932,003420,342932,003430,342933,003440,342933,003450,342934,003500,342934,003510,342935,003520,342935,003530,342935,003540,342936,003550,342936,003600,342936,003610,342937,003620,342937,003630,342938,003640,342938,003650,342939,003700,342939,003710,342939,003720,342939,003730,342939,003740,342938,003750,342938,003800,342937,003810,342937,003820,342937,003830,342937,003840,342937,003850,342937,003900,342937,003910,342936
PJCIOE2,2024-02-11 01:30:48,20240210,003920,342936,003930,342935,003940,342934,003950,342934,004000,342934,004010,342933,004020,342933,004030,342933,004040,342932,004050,342932,004100,342932,004110,342932,004120,342931,004130,342931,004140,342931,004150,342931,004200,342931,004210,342931,004220,342931,004230,342931,004240,342930,004250,342930,004300,342930,004310,342930,004320,342930,004330,342930,004340,342930,004350,342931,004400,342931,004410,342931,004420,342931,004430,342931,004440,342931,004450,342931,004500,342931,004510,342932,004520,342931,004530,342931,004540,342930,004550,342930,004600,342930,004610,342929,004620,342928,004630,342928,004640,342927,004650,342926,004700,342925,004710,342924,004720,342923,004730,342922,004740,342921,004750,342920,004800,342919,004810,342918,004820,342917,004830,342916,004840,342916,004850,342915,004900,342915
PJCIOE2,2024-02-11 01:30:59,20240210,004910,342914,004920,342914,004930,342913,004940,342913,004950,342913,005000,342913,005010,342913,005020,342913,005030,342914,005040,342914,005050,342914,005100,342915,005110,342916,005120,342916,005130,342917,005140,342917,005150,342918,005200,342919,005210,342920,005220,342920,005230,342921,005240,342922,005250,342923,005300,342924,005310,342925,005320,342925,005330,342926,005340,342926,005350,342926,005400,342927,005410,342927,005420,342927,005430,342927,005440,342927,005450,342927,005500,342926,005510,342926,005520,342925,005530,342925,005540,342924,005550,342923,005600,342923,005610,342922,005620,342921,005630,342920,005640,342920,005650,342919,005700,342918,005710,342918,005720,342917,005730,342916,005740,342915,005750,342915,005800,342914,005810,342914,005820,342913,005830,342913,005840,342912,005850,342912
PJCIOE2,2024-02-11 01:31:11,20240210,005900,342911,005910,342911,005920,342910,005930,342910,005940,342910,005950,342909,010000,342909,010010,342908,010020,342908,010030,342908,010040,342907,010050,342907,010100,342906,010110,342906,010120,342905,010130,342905,010140,342904,010150,342904,010200,342904,010210,342903,010220,342903,010230,342903,010240,342902,010250,342902,010300,342901,010310,342901,010320,342900,010330,342900,010340,342899,010350,342899,010400,342899,010410,342898,010420,342897,010430,342897,010440,342896,010450,342896,010500,342895,010510,342895,010520,342894,010530,342894,010540,342893,010550,342893,010600,342892,010610,342892,010620,342892,010630,342891,010640,342891,010650,342890,010700,342890,010710,342890,010720,342889,010730,342889,010740,342888,010750,342888,010800,342887,010810,342887,010820,342886,010830,342886,010840,342886
PJCIOE2,2024-02-11 01:31:22,20240210,010850,342885,010900,342885,010910,342885,010920,342884,010930,342884,010940,342883,010950,342883,011000,342883,011010,342882,011020,342882,011030,342882,011040,342881,011050,342881,011100,342880,011110,342880,011120,342880,011130,342879,011140,342879,011150,342879,011200,342878,011210,342878,011220,342877,011230,342877,011240,342877,011250,342877,011300,342876,011310,342876,011320,342876,011330,342875,011340,342875,011350,342875,011400,342874,011410,342874,011420,342873,011430,342873,011440,342872,011450,342872,011500,342872,011510,342871,011520,342871,011530,342870,011540,342870,011550,342870,011600,342870,011610,342869,011620,342869,011630,342869,011640,342868,011650,342868,011700,342868,011710,342868,011720,342868,011730,342868,011740,342867,011750,342867,011800,342867,011810,342867,011820,342866,011830,342866
PJCIOE2,2024-02-11 01:31:34,20240210,011840,342866,011850,342866,011900,342866,011910,342866,011920,342866,011930,342866,011940,342865,011950,342865,012000,342865,012010,342865,012020,342865,012030,342864,012040,342864,012050,342864,012100,342864,012110,342864,012120,342863,012130,342863,012140,342862,012150,342862,012200,342862,012210,342862,012220,342861,012230,342861,012240,342861,012250,342861,012300,342861,012310,342861,012320,342860,012330,342860,012340,342860,012350,342860,012400,342860,012410,342860,012420,342859,012430,342859,012440,342859,012450,342859,012500,342859,012510,342859,012520,342859,012530,342859,012540,342859,012550,342859,012600,342859,012610,342859,012620,342859,012630,342859,012640,342859,012650,342859,012700,342859,012710,342859,012720,342859,012730,342859,012740,342859,012750,342859,012800,342859,012810,342859,012820,342858
PJCIOE2,2024-02-11 01:31:45,20240210,012830,342859,012840,342859,012850,342859,012900,342859,012910,342859,012920,342859,012930,342859,012940,342859,012950,342859,013000,342859,013010,342860,013020,342859,013030,342859,013040,342859,013050,342860,013100,342859,013110,342860,013120,342860,013130,342860,013140,342860,013150,342860,013200,342860,013210,342860,013220,342860,013230,342860,013240,342860,013250,342861,013300,342861,013310,342861,013320,342861,013330,342861,013340,342861,013350,342861,013400,342861,013410,342861,013420,342861,013430,342861,013440,342861,013450,342861,013500,342861,013510,342861,013520,342861,013530,342861,013540,342861,013550,342861,013600,342861,013610,342861,013620,342861,013630,342861,013640,342861,013650,342861,013700,342861,013710,342861,013720,342861,013730,342861,013740,342862,013750,342862,013800,342862,013810,342862
PJCIOE2,2024-02-11 01:31:57,20240210,013820,342862,013830,342862,013840,342862,013850,342863,013900,342863,013910,342863,013920,342863,013930,342863,013940,342864,013950,342864,014000,342864,014010,342865,014020,342865,014030,342866,014040,342866,014050,342866,014100,342866,014110,342867,014120,342867,014130,342867,014140,342868,014150,342868,014200,342869,014210,342869,014220,342869,014230,342870,014240,342870,014250,342870,014300,342870,014310,342871,014320,342871,014330,342871,014340,342871,014350,342871,014400,342872,014410,342872,014420,342872,014430,342872,014440,342872,014450,342872,014500,342872,014510,342872,014520,342872,014530,342872,014540,342872,014550,342872,014600,342872,014610,342872,014620,342872,014630,342872,014640,342872,014650,342872,014700,342872,014710,342872,014720,342871,014730,342872,014740,342872,014750,342872,014800,342872
PJCIOE2,2024-02-11 01:32:08,20240210,014810,342872,014820,342872,014830,342872,014840,342872,014850,342872,014900,342872,014910,342872,014920,342872,014930,342872,014940,342872,014950,342873,015000,342873,015010,342873,015020,342873,015030,342873,015040,342873,015050,342873,015100,342873,015110,342873,015120,342873,015130,342873,015140,342873,015150,342873,015200,342873,015210,342873,015220,342873,015230,342873,015240,342873,015250,342873,015300,342873,015310,342874,015320,342873,015330,342873,015340,342874,015350,342874,015400,342874,015410,342874,015420,342874,015430,342874,015440,342874,015450,342874,015500,342874,015510,342874,015520,342874,015530,342874,015540,342874,015550,342874,015600,342874,015610,342874,015620,342874,015630,342874,015640,342874,015650,342874,015700,342874,015710,342874,015720,342874,015730,342874,015740,342874,015750,342874
PJCIOE2,2024-02-11 01:32:20,20240210,015800,342874,015810,342874,015820,342874,015830,342874,015840,342874,015850,342874,015900,342874,015910,342874,015920,342873,015930,342873,015940,342873,015950,342874,020000,342873,020010,342873,020020,342873,020030,342873,020040,342873,020050,342873,020100,342873,020110,342873,020120,342873,020130,342873,020140,342873,020150,342873,020200,342873,020210,342873,020220,342873,020230,342873,020240,342873,020250,342873,020300,342873,020310,342873,020320,342873,020330,342873,020340,342873,020350,342873,020400,342873,020410,342873,020420,342873,020430,342873,020440,342873,020450,342873,020500,342873,020510,342873,020520,342873,020530,342873,020540,342873,020550,342873,020600,342873,020610,342873,020620,342873,020630,342873,020640,342873,020650,342873,020700,342873,020710,342873,020720,342872,020730,342872,020740,342872
PJCIOE2,2024-02-11 01:32:31,20240210,020750,342872,020800,342872,020810,342872,020820,342872,020830,342872,020840,342872,020850,342872,020900,342871,020910,342871,020920,342871,020930,342871,020940,342871,020950,342871,021000,342870,021010,342870,021020,342870,021030,342870,021040,342869,021050,342869,021100,342869,021110,342869,021120,342868,021130,342868,021140,342868,021150,342867,021200,342867,021210,342867,021220,342866,021230,342866,021240,342865,021250,342865,021300,342865,021310,342864,021320,342864,021330,342864,021340,342863,021350,342863,021400,342862,021410,342862,021420,342862,021430,342862,021440,342861,021450,342861,021500,342861,021510,342860,021520,342860,021530,342860,021540,342859,021550,342859,021600,342859,021610,342859,021620,342858,021630,342858,021640,342857,021650,342857,021700,342857,021710,342857,021720,342856,021730,342856
PJCIOE2,2024-02-11 01:32:43,20240210,021740,342855,021750,342855,021800,342855,021810,342855,021820,342854,021830,342854,021840,342853,021850,342854,021900,342853,021910,342853,021920,342853,021930,342853,021940,342852,021950,342852,022000,342852,022010,342852,022020,342851,022030,342851,022040,342851,022050,342851,022100,342851,022110,342851,022120,342851,022130,342851,022140,342850,022150,342851,022200,342850,022210,342850,022220,342850,022230,342850,022240,342850,022250,342850,022300,342850,022310,342850,022320,342850,022330,342850,022340,342850,022350,342850,022400,342850,022410,342850,022420,342850,022430,342850,022440,342849,022450,342850,022500,342849,022510,342850,022520,342849,022530,342849,022540,342849,022550,342849,022600,342848,022610,342848,022620,342848,022630,342848,022640,342848,022650,342848,022700,342847,022710,342847,022720,342846
PJCIOE2,2024-02-11 01:32:54,20240210,022730,342846,022740,342846,022750,342845,022800,342845,022810,342845,022820,342844,022830,342844,022840,342843,022850,342843,022900,342842,022910,342842,022920,342842,022930,342841,022940,342841,022950,342841,023000,342840,023010,342840,023020,342839,023030,342839,023040,342838,023050,342838,023100,342838,023110,342838,023120,342837,023130,342837,023140,342836,023150,342836,023200,342836,023210,342836,023220,342835,023230,342835,023240,342835,023250,342835,023300,342834,023310,342834,023320,342834,023330,342834,023340,342834,023350,342834,023400,342834,023410,342834,023420,342833,023430,342833,023440,342833,023450,342833,023500,342833,023510,342833,023520,342833,023530,342833,023540,342833,023550,342833,023600,342833,023610,342833,023620,342833,023630,342833,023640,342833,023650,342833,023700,342833,023710,342833
PJCIOE2,2024-02-11 01:33:06,20240210,023720,342833,023730,342833,023740,342833,023750,342833,023800,342833,023810,342833,023820,342833,023830,342833,023840,342833,023850,342833,023900,342833,023910,342833,023920,342833,023930,342833,023940,342833,023950,342834,024000,342833,024010,342834,024020,342833,024030,342833,024040,342833,024050,342834,024100,342833,024110,342834,024120,342833,024130,342833,024140,342833,024150,342833,024200,342833,024210,342833,024220,342833,024230,342833,024240,342833,024250,342833,024300,342833,024310,342833,024320,342832,024330,342832,024340,342832,024350,342832,024400,342832,024410,342832,024420,342832,024430,342832,024440,342832,024450,342832,024500,342831,024510,342832,024520,342831,024530,342831,024540,342831,024550,342832,024600,342831,024610,342831,024620,342831,024630,342831,024640,342831,024650,342831,024700,342831
PJCIOE2,2024-02-11 01:33:17,20240210,024710,342831,024720,342830,024730,342831,024740,342831,024750,342831,024800,342831,024810,342831,024820,342831,024830,342831,024840,342831,024850,342831,024900,342831,024910,342832,024920,342831,024930,342832,024940,342832,024950,342832,025000,342832,025010,342832,025020,342832,025030,342832,025040,342832,025050,342832,025100,342832,025110,342833,025120,342832,025130,342832,025140,342832,025150,342833,025200,342833,025210,342833,025220,342833,025230,342833,025240,342833,025250,342833,025300,342833,025310,342833,025320,342833,025330,342833,025340,342833,025350,342833,025400,342833,025410,342833,025420,342833,025430,342833,025440,342833,025450,342834,025500,342834,025510,342833,025520,342833,025530,342833,025540,342833,025550,342833,025600,342833,025610,342833,025620,342833,025630,342833,025640,342832,025650,342832
PJCIOE2,2024-02-11 01:33:29,20240210,025700,342832,025710,342832,025720,342831,025730,342831,025740,342831,025750,342831,025800,342830,025810,342831,025820,342830,025830,342830,025840,342829,025850,342829,025900,342829,025910,342829,025920,342829,025930,342829,025940,342829,025950,342829,030000,342829,030010,342829,030020,342828,030030,342829,030040,342829,030050,342829,030100,342828,030110,342829,030120,342828,030130,342828,030140,342828,030150,342828,030200,342828,030210,342828,030220,342828,030230,342827,030240,342827,030250,342827,030300,342827,030310,342827,030320,342827,030330,342827,030340,342826,030350,342826,030400,342826,030410,342826,030420,342826,030430,342826,030440,342825,030450,342825,030500,342825,030510,342825,030520,342825,030530,342825,030540,342825,030550,342825,030600,342825,030610,342824,030620,342824,030630,342824,030640,342824
PJCIOE2,2024-02-11 01:33:41,20240210,030650,342824,030700,342824,030710,342824,030720,342824,030730,342824,030740,342824,030750,342824,030800,342823,030810,342824,030820,342823,030830,342823,030840,342823,030850,342823,030900,342823,030910,342823,030920,342823,030930,342823,030940,342823,030950,342823,031000,342823,031010,342823,031020,342823,031030,342823,031040,342823,031050,342823,031100,342823,031110,342824,031120,342824,031130,342824,031140,342824,031150,342824,031200,342825,031210,342825,031220,342825,031230,342826,031240,342826,031250,342827,031300,342827,031310,342827,031320,342828,031330,342829,031340,342829,031350,342830,031400,342830,031410,342831,031420,342831,031430,342832,031440,342833,031450,342833,031500,342834,031510,342835,031520,342835,031530,342836,031540,342836,031550,342837,031600,342837,031610,342838,031620,342838,031630,342839
PJCIOE2,2024-02-11 01:33:52,20240210,031640,342839,031650,342840,031700,342841,031710,342841,031720,342841,031730,342842,031740,342842,031750,342843,031800,342843,031810,342844,031820,342844,031830,342845,031840,342845,031850,342845,031900,342846,031910,342846,031920,342846,031930,342846,031940,342846,031950,342847,032000,342847,032010,342847,032020,342847,032030,342847,032040,342847,032050,342848,032100,342848,032110,342848,032120,342848,032130,342848,032140,342848,032150,342848,032200,342848,032210,342848,032220,342848,032230,342848,032240,342848,032250,342848,032300,342848,032310,342849,032320,342848,032330,342848,032340,342848,032350,342849,032400,342849,032410,342849,032420,342848,032430,342849,032440,342848,032450,342849,032500,342848,032510,342848,032520,342848,032530,342848,032540,342848,032550,342848,032600,342848,032610,342848,032620,342847
PJCIOE2,2024-02-11 01:34:04,20240210,032630,342847,032640,342847,032650,342847,032700,342847,032710,342847,032720,342847,032730,342847,032740,342847,032750,342847,032800,342847,032810,342847,032820,342847,032830,342847,032840,342847,032850,342848,032900,342848,032910,342848,032920,342848,032930,342848,032940,342848,032950,342848,033000,342848,033010,342849,033020,342848,033030,342849,033040,342848,033050,342849,033100,342849,033110,342849,033120,342849,033130,342849,033140,342849,033150,342849,033200,342849,033210,342849,033220,342849,033230,342849,033240,342849,033250,342849,033300,342849,033310,342848,033320,342848,033330,342848,033340,342848,033350,342848,033400,342848,033410,342848,033420,342848,033430,342848,033440,342847,033450,342847,033500,342847,033510,342847,033520,342847,033530,342847,033540,342847,033550,342847,033600,342847,033610,342847
PJCIOE2,2024-02-11 01:34:15,20240210,033620,342846,033630,342846,033640,342846,033650,342846,033700,342846,033710,342846,033720,342846,033730,342846,033740,342846,033750,342846,033800,342846,033810,342846,033820,342846,033830,342847,033840,342847,033850,342847,033900,342847,033910,342848,033920,342847,033930,342848,033940,342848,033950,342848,034000,342848,034010,342848,034020,342848,034030,342849,034040,342849,034050,342849,034100,342849,034110,342849,034120,342849,034130,342850,034140,342850,034150,342850,034200,342850,034210,342851,034220,342851,034230,342851,034240,342851,034250,342852,034300,342852,034310,342853,034320,342853,034330,342853,034340,342854,034350,342854,034400,342855,034410,342855,034420,342856,034430,342856,034440,342857,034450,342857,034500,342858,034510,342858,034520,342858,034530,342859,034540,342859,034550,342860,034600,342860
PJCIOE2,2024-02-11 01:34:27,20240210,034610,342861,034620,342861,034630,342862,034640,342862,034650,342862,034700,342863,034710,342863,034720,342863,034730,342863,034740,342863,034750,342863,034800,342864,034810,342864,034820,342864,034830,342864,034840,342864,034850,342864,034900,342864,034910,342865,034920,342864,034930,342865,034940,342865,034950,342865,035000,342865,035010,342866,035020,342866,035030,342866,035040,342866,035050,342867,035100,342867,035110,342867,035120,342867,035130,342867,035140,342868,035150,342868,035200,342868,035210,342869,035220,342869,035230,342869,035240,342869,035250,342870,035300,342869,035310,342870,035320,342870,035330,342870,035340,342870,035350,342871,035400,342871,035410,342871,035420,342871,035430,342871,035440,342871,035450,342871,035500,342871,035510,342871,035520,342871,035530,342871,035540,342871,035550,342871
PJCIOE2,2024-02-11 01:34:38,20240210,035600,342871,035610,342871,035620,342871,035630,342870,035640,342870,035650,342870,035700,342870,035710,342870,035720,342870,035730,342869,035740,342869,035750,342869,035800,342869,035810,342869,035820,342868,035830,342868,035840,342867,035850,342867,035900,342867,035910,342867,035920,342866,035930,342865,035940,342865,035950,342864,040000,342864,040010,342864,040020,342863,040030,342862,040040,342862,040050,342861,040100,342861,040110,342860,040120,342860,040130,342859,040140,342859,040150,342859,040200,342859,040210,342859,040220,342858,040230,342858,040240,342858,040250,342859,040300,342859,040310,342859,040320,342859,040330,342859,040340,342859,040350,342859,040400,342859,040410,342860,040420,342860,040430,342860,040440,342860,040450,342861,040500,342861,040510,342862,040520,342862,040530,342863,040540,342863
PJCIOE2,2024-02-11 01:34:50,20240210,040550,342864,040600,342865,040610,342865,040620,342866,040630,342867,040640,342867,040650,342869,040700,342869,040710,342870,040720,342871,040730,342872,040740,342873,040750,342874,040800,342875,040810,342876,040820,342877,040830,342878,040840,342879,040850,342880,040900,342881,040910,342882,040920,342882,040930,342883,040940,342884,040950,342885,041000,342885,041010,342886,041020,342886,041030,342887,041040,342887,041050,342888,041100,342888,041110,342888,041120,342888,041130,342889,041140,342889,041150,342889,041200,342889,041210,342889,041220,342889,041230,342889,041240,342889,041250,342889,041300,342889,041310,342889,041320,342888,041330,342888,041340,342888,041350,342888,041400,342888,041410,342888,041420,342888,041430,342888,041440,342888,041450,342889,041500,342889,041510,342889,041520,342889,041530,342889
PJCIOE2,2024-02-11 01:35:01,20240210,041540,342889,041550,342890,041600,342890,041610,342890,041620,342890,041630,342890,041640,342890,041650,342891,041700,342891,041710,342891,041720,342891,041730,342892,041740,342892,041750,342893,041800,342893,041810,342893,041820,342893,041830,342894,041840,342894,041850,342894,041900,342895,041910,342895,041920,342895,041930,342896,041940,342896,041950,342896,042000,342896,042010,342897,042020,342897,042030,342897,042040,342897,042050,342898,042100,342898,042110,342898,042120,342898,042130,342898,042140,342898,042150,342899,042200,342899,042210,342899,042220,342899,042230,342899,042240,342899,042250,342899,042300,342899,042310,342899,042320,342899,042330,342900,042340,342899,042350,342900,042400,342900,042410,342900,042420,342900,042430,342900,042440,342900,042450,342900,042500,342900,042510,342900,042520,342900
PJCIOE2,2024-02-11 01:35:13,20240210,042530,342900,042540,342900,042550,342900,042600,342900,042610,342900,042620,342900,042630,342900,042640,342900,042650,342901,042700,342900,042710,342900,042720,342900,042730,342900,042740,342900,042750,342901,042800,342900,042810,342901,042820,342900,042830,342900,042840,342900,042850,342900,042900,342900,042910,342900,042920,342900,042930,342900,042940,342900,042950,342900,043000,342900,043010,342900,043020,342900,043030,342900,043040,342900,043050,342900,043100,342899,043110,342900,043120,342899,043130,342899,043140,342899,043150,342899,043200,342899,043210,342899,043220,342899,043230,342899,043240,342899,043250,342899,043300,342899,043310,342899,043320,342899,043330,342899,043340,342899,043350,342899,043400,342898,043410,342898,043420,342898,043430,342898,043440,342898,043450,342898,043500,342897,043510,342897
PJCIOE2,2024-02-11 01:35:24,20240210,043520,342897,043530,342897,043540,342896,043550,342896,043600,342896,043610,342896,043620,342895,043630,342895,043640,342895,043650,342895,043700,342895,043710,342895,043720,342895,043730,342895,043740,342894,043750,342895,043800,342894,043810,342895,043820,342894,043830,342894,043840,342894,043850,342895,043900,342894,043910,342895,043920,342894,043930,342894,043940,342894,043950,342895,044000,342895,044010,342895,044020,342895,044030,342895,044040,342895,044050,342895,044100,342895,044110,342895,044120,342895,044130,342895,044140,342895,044150,342895,044200,342895,044210,342896,044220,342895,044230,342895,044240,342895,044250,342896,044300,342895,044310,342896,044320,342895,044330,342896,044340,342896,044350,342896,044400,342896,044410,342896,044420,342896,044430,342896,044440,342896,044450,342896,044500,342896
PJCIOE2,2024-02-11 01:35:36,20240210,044510,342896,044520,342896,044530,342896,044540,342896,044550,342896,044600,342896,044610,342896,044620,342896,044630,342896,044640,342896,044650,342896,044700,342896,044710,342896,044720,342896,044730,342896,044740,342896,044750,342896,044800,342896,044810,342896,044820,342896,044830,342896,044840,342896,044850,342896,044900,342896,044910,342896,044920,342896,044930,342896,044940,342896,044950,342896,045000,342897,045010,342897,045020,342897,045030,342898,045040,342898,045050,342899,045100,342899,045110,342900,045120,342900,045130,342901,045140,342902,045150,342903,045200,342903,045210,342904,045220,342905,045230,342906,045240,342907,045250,342908,045300,342909,045310,342910,045320,342911,045330,342912,045340,342913,045350,342914,045400,342915,045410,342917,045420,342918,045430,342919,045440,342920,045450,342921
PJCIOE2,2024-02-11 01:35:47,20240210,045500,342922,045510,342923,045520,342924,045530,342925,045540,342925,045550,342926,045600,342927,045610,342928,045620,342928,045630,342929,045640,342929,045650,342930,045700,342930,045710,342931,045720,342931,045730,342931,045740,342931,045750,342932,045800,342932,045810,342932,045820,342932,045830,342932,045840,342932,045850,342932,045900,342932,045910,342932,045920,342931,045930,342931,045940,342931,045950,342931,050000,342931,050010,342931,050020,342930,050030,342931,050040,342930,050050,342930,050100,342930,050110,342930,050120,342930,050130,342930,050140,342930,050150,342930,050200,342930,050210,342930,050220,342929,050230,342929,050240,342929,050250,342929,050300,342929,050310,342929,050320,342928,050330,342928,050340,342928,050350,342928,050400,342928,050410,342928,050420,342928,050430,342928,050440,342927
PJCIOE2,2024-02-11 01:35:59,20240210,050450,342928,050500,342928,050510,342928,050520,342928,050530,342928,050540,342928,050550,342928,050600,342928,050610,342929,050620,342929,050630,342929,050640,342929,050650,342929,050700,342930,050710,342930,050720,342930,050730,342930,050740,342930,050750,342930,050800,342930,050810,342930,050820,342930,050830,342930,050840,342930,050850,342930,050900,342930,050910,342930,050920,342930,050930,342931,050940,342930,050950,342931,051000,342931,051010,342931,051020,342930,051030,342931,051040,342931,051050,342931,051100,342930,051110,342930,051120,342930,051130,342930,051140,342930,051150,342930,051200,342930,051210,342930,051220,342930,051230,342930,051240,342930,051250,342930,051300,342930,051310,342930,051320,342930,051330,342930,051340,342930,051350,342931,051400,342931,051410,342931,051420,342931,051430,342931
PJCIOE2,2024-02-11 01:36:10,20240210,051440,342931,051450,342931,051500,342931,051510,342931,051520,342931,051530,342931,051540,342931,051550,342931,051600,342931,051610,342931,051620,342930,051630,342931,051640,342930,051650,342931,051700,342930,051710,342930,051720,342930,051730,342930,051740,342930,051750,342930,051800,342930,051810,342930,051820,342929,051830,342929,051840,342929,051850,342928,051900,342928,051910,342928,051920,342927,051930,342927,051940,342926,051950,342926,052000,342926,052010,342925,052020,342924,052030,342924,052040,342923,052050,342923,052100,342922,052110,342922,052120,342921,052130,342920,052140,342919,052150,342919,052200,342918,052210,342917,052220,342916,052230,342916,052240,342915,052250,342914,052300,342913,052310,342913,052320,342912,052330,342911,052340,342910,052350,342909,052400,342908,052410,342908,052420,342907
PJCIOE2,2024-02-11 01:36:22,20240210,052430,342906,052440,342905,052450,342905,052500,342904,052510,342903,052520,342902,052530,342902,052540,342901,052550,342900,052600,342900,052610,342899,052620,342899,052630,342898,052640,342897,052650,342897,052700,342897,052710,342896,052720,342895,052730,342895,052740,342894,052750,342894,052800,342893,052810,342893,052820,342892,052830,342891,052840,342891,052850,342891,052900,342890,052910,342890,052920,342889,052930,342889,052940,342888,052950,342888,053000,342888,053010,342888,053020,342888,053030,342888,053040,342888,053050,342888,053100,342888,053110,342888,053120,342887,053130,342888,053140,342888,053150,342888,053200,342888,053210,342888,053220,342888,053230,342888,053240,342888,053250,342888,053300,342888,053310,342888,053320,342888,053330,342888,053340,342888,053350,342888,053400,342888,053410,342888
PJCIOE2,2024-02-11 01:36:33,20240210,053420,342888,053430,342888,053440,342888,053450,342888,053500,342888,053510,342888,053520,342888,053530,342888,053540,342888,053550,342888,053600,342888,053610,342888,053620,342888,053630,342888,053640,342888,053650,342888,053700,342888,053710,342888,053720,342888,053730,342888,053740,342888,053750,342888,053800,342888,053810,342888,053820,342888,053830,342888,053840,342888,053850,342888,053900,342888,053910,342887,053920,342887,053930,342887,053940,342886,053950,342886,054000,342886,054010,342885,054020,342885,054030,342885,054040,342884,054050,342884,054100,342883,054110,342883,054120,342882,054130,342882,054140,342881,054150,342881,054200,342881,054210,342880,054220,342880,054230,342879,054240,342879,054250,342879,054300,342878,054310,342878,054320,342877,054330,342877,054340,342876,054350,342876,054400,342876
PJCIOE2,2024-02-11 01:36:45,20240210,054410,342876,054420,342875,054430,342875,054440,342874,054450,342874,054500,342874,054510,342874,054520,342874,054530,342873,054540,342873,054550,342873,054600,342873,054610,342873,054620,342873,054630,342873,054640,342872,054650,342872,054700,342872,054710,342872,054720,342871,054730,342871,054740,342871,054750,342871,054800,342871,054810,342870,054820,342870,054830,342870,054840,342869,054850,342869,054900,342869,054910,342868,054920,342868,054930,342868,054940,342867,054950,342867,055000,342866,055010,342866,055020,342865,055030,342865,055040,342864,055050,342864,055100,342863,055110,342863,055120,342862,055130,342862,055140,342861,055150,342860,055200,342860,055210,342860,055220,342859,055230,342858,055240,342858,055250,342858,055300,342857,055310,342857,055320,342856,055330,342856,055340,342855,055350,342855
PJCIOE2,2024-02-11 01:36:57,20240210,055400,342855,055410,342854,055420,342854,055430,342853,055440,342853,055450,342852,055500,342852,055510,342852,055520,342851,055530,342850,055540,342850,055550,342849,055600,342849,055610,342849,055620,342848,055630,342848,055640,342847,055650,342847,055700,342846,055710,342846,055720,342845,055730,342845,055740,342844,055750,342844,055800,342843,055810,342843,055820,342842,055830,342842,055840,342842,055850,342842,055900,342841,055910,342841,055920,342840,055930,342841,055940,342841,055950,342841,060000,342840,060010,342840,060020,342840,060030,342840,060040,342840,060050,342840,060100,342840,060110,342840,060120,342840,060130,342840,060140,342840,060150,342841,060200,342841,060210,342841,060220,342840,060230,342840,060240,342840,060250,342840,060300,342840,060310,342840,060320,342839,060330,342839,060340,342839
PJCIOE2,2024-02-11 01:37:08,20240210,060350,342839,060400,342839,060410,342839,060420,342838,060430,342838,060440,342837,060450,342837,060500,342837,060510,342837,060520,342837,060530,342837,060540,342836,060550,342836,060600,342836,060610,342836,060620,342836,060630,342836,060640,342835,060650,342836,060700,342835,060710,342835,060720,342835,060730,342835,060740,342835,060750,342835,060800,342835,060810,342835,060820,342835,060830,342835,060840,342835,060850,342835,060900,342835,060910,342835,060920,342835,060930,342835,060940,342835,060950,342835,061000,342835,061010,342835,061020,342834,061030,342834,061040,342834,061050,342834,061100,342834,061110,342833,061120,342833,061130,342833,061140,342832,061150,342833,061200,342832,061210,342832,061220,342832,061230,342832,061240,342831,061250,342832,061300,342832,061310,342832,061320,342831,061330,342831
PJCIOE2,2024-02-11 01:37:20,20240210,061340,342831,061350,342831,061400,342831,061410,342831,061420,342830,061430,342830,061440,342830,061450,342830,061500,342830,061510,342830,061520,342830,061530,342830,061540,342830,061550,342830,061600,342830,061610,342830,061620,342829,061630,342829,061640,342829,061650,342829,061700,342829,061710,342829,061720,342828,061730,342828,061740,342827,061750,342827,061800,342827,061810,342827,061820,342826,061830,342826,061840,342826,061850,342827,061900,342826,061910,342827,061920,342826,061930,342827,061940,342826,061950,342827,062000,342826,062010,342827,062020,342827,062030,342827,062040,342827,062050,342827,062100,342827,062110,342828,062120,342828,062130,342828,062140,342828,062150,342829,062200,342829,062210,342829,062220,342829,062230,342830,062240,342830,062250,342830,062300,342831,062310,342831,062320,342831
PJCIOE2,2024-02-11 01:37:31,20240210,062330,342831,062340,342831,062350,342832,062400,342832,062410,342832,062420,342832,062430,342832,062440,342832,062450,342832,062500,342832,062510,342832,062520,342831,062530,342831,062540,342830,062550,342830,062600,342830,062610,342829,062620,342829,062630,342829,062640,342829,062650,342829,062700,342829,062710,342829,062720,342828,062730,342829,062740,342828,062750,342828,062800,342828,062810,342828,062820,342828,062830,342828,062840,342828,062850,342829,062900,342828,062910,342828,062920,342827,062930,342827,062940,342827,062950,342827,063000,342827,063010,342827,063020,342826,063030,342826,063040,342826,063050,342826,063100,342826,063110,342826,063120,342826,063130,342826,063140,342825,063150,342825,063200,342825,063210,342825,063220,342825,063230,342824,063240,342824,063250,342824,063300,342824,063310,342824
PJCIOE2,2024-02-11 01:37:43,20240210,063320,342823,063330,342823,063340,342823,063350,342823,063400,342823,063410,342823,063420,342822,063430,342822,063440,342822,063450,342822,063500,342822,063510,342822,063520,342822,063530,342822,063540,342822,063550,342822,063600,342822,063610,342822,063620,342822,063630,342822,063640,342822,063650,342823,063700,342823,063710,342823,063720,342823,063730,342823,063740,342823,063750,342824,063800,342824,063810,342824,063820,342824,063830,342824,063840,342824,063850,342825,063900,342825,063910,342825,063920,342825,063930,342825,063940,342826,063950,342826,064000,342826,064010,342826,064020,342826,064030,342827,064040,342826,064050,342827,064100,342827,064110,342827,064120,342827,064130,342827,064140,342827,064150,342827,064200,342827,064210,342828,064220,342828,064230,342828,064240,342828,064250,342828,064300,342829
PJCIOE2,2024-02-11 01:37:54,20240210,064310,342829,064320,342829,064330,342829,064340,342829,064350,342830,064400,342830,064410,342831,064420,342831,064430,342831,064440,342832,064450,342832,064500,342833,064510,342833,064520,342833,064530,342834,064540,342834,064550,342835,064600,342835,064610,342836,064620,342836,064630,342836,064640,342837,064650,342837,064700,342837,064710,342838,064720,342838,064730,342839,064740,342839,064750,342840,064800,342840,064810,342840,064820,342840,064830,342841,064840,342841,064850,342842,064900,342842,064910,342843,064920,342843,064930,342843,064940,342844,064950,342844,065000,342845,065010,342845,065020,342846,065030,342847,065040,342847,065050,342849,065100,342849,065110,342850,065120,342851,065130,342852,065140,342853,065150,342854,065200,342855,065210,342856,065220,342857,065230,342858,065240,342859,065250,342860
PJCIOE2,2024-02-11 01:38:06,20240210,065300,342861,065310,342862,065320,342863,065330,342864,065340,342865,065350,342866,065400,342867,065410,342868,065420,342869,065430,342870,065440,342871,065450,342873,065500,342874,065510,342875,065520,342876,065530,342877,065540,342878,065550,342879,065600,342880,065610,342882,065620,342883,065630,342884,065640,342884,065650,342886,065700,342887,065710,342888,065720,342888,065730,342890,065740,342890,065750,342891,065800,342892,065810,342893,065820,342894,065830,342894,065840,342895,065850,342896,065900,342897,065910,342898,065920,342898,065930,342899,065940,342899,065950,342900,070000,342900,070010,342901,070020,342901,070030,342902,070040,342903,070050,342904,070100,342904,070110,342905,070120,342905,070130,342906,070140,342906,070150,342907,070200,342907,070210,342908,070220,342908,070230,342909,070240,342909
PJCIOE2,2024-02-11 01:38:17,20240210,070250,342910,070300,342910,070310,342911,070320,342910,070330,342911,070340,342911,070350,342912,070400,342912,070410,342912,070420,342912,070430,342913,070440,342913,070450,342913,070500,342913,070510,342914,070520,342913,070530,342913,070540,342913,070550,342914,070600,342913,070610,342914,070620,342914,070630,342914,070640,342914,070650,342914,070700,342914,070710,342914,070720,342914,070730,342915,070740,342915,070750,342916,070800,342916,070810,342916,070820,342916,070830,342916,070840,342915,070850,342916,070900,342916,070910,342916,070920,342916,070930,342917,070940,342917,070950,342917,071000,342918,071010,342918,071020,342918,071030,342919,071040,342919,071050,342919,071100,342919,071110,342919,071120,342919,071130,342919,071140,342919,071150,342919,071200,342920,071210,342920,071220,342920,071230,342920
PJCIOE2,2024-02-11 01:38:29,20240210,071240,342920,071250,342920,071300,342919,071310,342919,071320,342918,071330,342918,071340,342918,071350,342918,071400,342918,071410,342918,071420,342918,071430,342918,071440,342918,071450,342918,071500,342918,071510,342919,071520,342919,071530,342919,071540,342919,071550,342920,071600,342920,071610,342921,071620,342921,071630,342921,071640,342921,071650,342922,071700,342921,071710,342922,071720,342922,071730,342922,071740,342922,071750,342921,071800,342921,071810,342920,071820,342920,071830,342920,071840,342920,071850,342920,071900,342921,071910,342921,071920,342920,071930,342920,071940,342920,071950,342920,072000,342919,072010,342919,072020,342919,072030,342920,072040,342919,072050,342919,072100,342919,072110,342919,072120,342919,072130,342919,072140,342919,072150,342919,072200,342919,072210,342919,072220,342918
PJCIOE2,2024-02-11 01:38:40,20240210,072230,342919,072240,342919,072250,342919,072300,342919,072310,342920,072320,342920,072330,342920,072340,342920,072350,342921,072400,342920,072410,342920,072420,342920,072430,342920,072440,342920,072450,342920,072500,342921,072510,342921,072520,342920,072530,342921,072540,342921,072550,342921,072600,342921,072610,342921,072620,342920,072630,342920,072640,342920,072650,342920,072700,342920,072710,342920,072720,342920,072730,342920,072740,342920,072750,342920,072800,342919,072810,342919,072820,342919,072830,342919,072840,342919,072850,342919,072900,342919,072910,342919,072920,342919,072930,342919,072940,342919,072950,342919,073000,342919,073010,342919,073020,342919,073030,342919,073040,342919,073050,342919,073100,342918,073110,342918,073120,342918,073130,342918,073140,342918,073150,342918,073200,342918,073210,342918
PJCIOE2,2024-02-11 01:38:52,20240210,073220,342918,073230,342918,073240,342917,073250,342917,073300,342917,073310,342917,073320,342916,073330,342916,073340,342916,073350,342916,073400,342916,073410,342915,073420,342915,073430,342915,073440,342914,073450,342914,073500,342914,073510,342914,073520,342914,073530,342914,073540,342913,073550,342914,073600,342913,073610,342913,073620,342913,073630,342913,073640,342913,073650,342913,073700,342913,073710,342913,073720,342913,073730,342913,073740,342912,073750,342913,073800,342912,073810,342913,073820,342912,073830,342912,073840,342912,073850,342912,073900,342912,073910,342912,073920,342911,073930,342911,073940,342911,073950,342911,074000,342911,074010,342911,074020,342910,074030,342910,074040,342910,074050,342910,074100,342910,074110,342910,074120,342910,074130,342910,074140,342909,074150,342910,074200,342910
PJCIOE2,2024-02-11 01:39:03,20240210,074210,342909,074220,342909,074230,342909,074240,342909,074250,342909,074300,342909,074310,342909,074320,342908,074330,342908,074340,342908,074350,342908,074400,342908,074410,342908,074420,342908,074430,342908,074440,342908,074450,342908,074500,342908,074510,342908,074520,342908,074530,342908,074540,342908,074550,342908,074600,342907,074610,342907,074620,342907,074630,342908,074640,342907,074650,342907,074700,342907,074710,342907,074720,342907,074730,342907,074740,342907,074750,342908,074800,342907,074810,342907,074820,342907,074830,342907,074840,342907,074850,342908,074900,342907,074910,342908,074920,342907,074930,342907,074940,342907,074950,342908,075000,342908,075010,342908,075020,342908,075030,342908,075040,342908,075050,342909,075100,342908,075110,342909,075120,342908,075130,342908,075140,342908,075150,342908
PJCIOE2,2024-02-11 01:39:15,20240210,075200,342908,075210,342908,075220,342908,075230,342908,075240,342908,075250,342908,075300,342909,075310,342909,075320,342909,075330,342909,075340,342908,075350,342908,075400,342908,075410,342908,075420,342908,075430,342908,075440,342908,075450,342909,075500,342909,075510,342909,075520,342908,075530,342908,075540,342908,075550,342908,075600,342908,075610,342909,075620,342908,075630,342908,075640,342908,075650,342908,075700,342908,075710,342908,075720,342907,075730,342908,075740,342908,075750,342908,075800,342907,075810,342907,075820,342907,075830,342907,075840,342906,075850,342906,075900,342905,075910,342906,075920,342906,075930,342906,075940,342906,075950,342906,080000,342905,080010,342905,080020,342905,080030,342904,080040,342904,080050,342903,080100,342903,080110,342903,080120,342903,080130,342903,080140,342903
PJCIOE2,2024-02-11 01:39:26,20240210,080150,342903,080200,342903,080210,342903,080220,342903,080230,342903,080240,342904,080250,342904,080300,342904,080310,342904,080320,342904,080330,342904,080340,342904,080350,342904,080400,342905,080410,342905,080420,342905,080430,342905,080440,342905,080450,342905,080500,342905,080510,342906,080520,342905,080530,342905,080540,342905,080550,342906,080600,342906,080610,342907,080620,342906,080630,342907,080640,342907,080650,342907,080700,342907,080710,342907,080720,342907,080730,342907,080740,342907,080750,342907,080800,342908,080810,342908,080820,342908,080830,342907,080840,342907,080850,342907,080900,342907,080910,342907,080920,342907,080930,342907,080940,342907,080950,342907,081000,342907,081010,342907,081020,342907,081030,342907,081040,342906,081050,342907,081100,342906,081110,342907,081120,342906,081130,342906
PJCIOE2,2024-02-11 01:39:38,20240210,081140,342906,081150,342906,081200,342906,081210,342906,081220,342905,081230,342905,081240,342905,081250,342905,081300,342904,081310,342904,081320,342904,081330,342904,081340,342904,081350,342904,081400,342904,081410,342904,081420,342904,081430,342904,081440,342904,081450,342904,081500,342904,081510,342903,081520,342903,081530,342903,081540,342903,081550,342904,081600,342904,081610,342904,081620,342903,081630,342903,081640,342903,081650,342903,081700,342903,081710,342903,081720,342903,081730,342904,081740,342904,081750,342904,081800,342903,081810,342903,081820,342903,081830,342903,081840,342903,081850,342904,081900,342904,081910,342904,081920,342904,081930,342904,081940,342904,081950,342905,082000,342905,082010,342905,082020,342905,082030,342905,082040,342906,082050,342906,082100,342906,082110,342907,082120,342906
PJCIOE2,2024-02-11 01:39:50,20240210,082130,342907,082140,342906,082150,342906,082200,342907,082210,342907,082220,342906,082230,342906,082240,342906,082250,342906,082300,342906,082310,342906,082320,342905,082330,342905,082340,342905,082350,342905,082400,342905,082410,342904,082420,342904,082430,342904,082440,342904,082450,342904,082500,342903,082510,342903,082520,342902,082530,342902,082540,342902,082550,342902,082600,342902,082610,342902,082620,342901,082630,342901,082640,342901,082650,342901,082700,342901,082710,342901,082720,342900,082730,342900,082740,342900,082750,342900,082800,342900,082810,342900,082820,342900,082830,342900,082840,342900,082850,342900,082900,342899,082910,342899,082920,342899,082930,342899,082940,342899,082950,342899,083000,342898,083010,342898,083020,342898,083030,342897,083040,342897,083050,342897,083100,342896,083110,342896
PJCIOE2,2024-02-11 01:40:01,20240210,083120,342895,083130,342894,083140,342894,083150,342893,083200,342893,083210,342892,083220,342892,083230,342891,083240,342891,083250,342890,083300,342890,083310,342890,083320,342889,083330,342889,083340,342889,083350,342888,083400,342888,083410,342888,083420,342887,083430,342887,083440,342887,083450,342887,083500,342886,083510,342886,083520,342886,083530,342885,083540,342885,083550,342885,083600,342885,083610,342885,083620,342885,083630,342885,083640,342884,083650,342884,083700,342884,083710,342884,083720,342883,083730,342883,083740,342883,083750,342882,083800,342882,083810,342882,083820,342882,083830,342882,083840,342882,083850,342882,083900,342881,083910,342882,083920,342881,083930,342881,083940,342880,083950,342881,084000,342880,084010,342880,084020,342880,084030,342880,084040,342880,084050,342880,084100,342880
PJCIOE2,2024-02-11 01:40:13,20240210,084110,342880,084120,342880,084130,342880,084140,342880,084150,342881,084200,342880,084210,342880,084220,342881,084230,342881,084240,342881,084250,342881,084300,342881,084310,342881,084320,342881,084330,342882,084340,342882,084350,342882,084400,342882,084410,342882,084420,342882,084430,342883,084440,342882,084450,342883,084500,342883,084510,342883,084520,342883,084530,342883,084540,342883,084550,342884,084600,342883,084610,342884,084620,342884,084630,342884,084640,342884,084650,342884,084700,342885,084710,342885,084720,342885,084730,342885,084740,342885,084750,342886,084800,342886,084810,342886,084820,342886,084830,342886,084840,342886,084850,342886,084900,342886,084910,342886,084920,342885,084930,342886,084940,342885,084950,342885,085000,342884,085010,342884,085020,342884,085030,342884,085040,342883,085050,342883
PJCIOE2,2024-02-11 01:40:24,20240210,085100,342883,085110,342882,085120,342881,085130,342880,085140,342880,085150,342879,085200,342879,085210,342879,085220,342878,085230,342877,085240,342877,085250,342877,085300,342876,085310,342876,085320,342875,085330,342875,085340,342874,085350,342874,085400,342873,085410,342873,085420,342872,085430,342872,085440,342871,085450,342871,085500,342871,085510,342870,085520,342869,085530,342869,085540,342869,085550,342869,085600,342869,085610,342869,085620,342869,085630,342869,085640,342869,085650,342869,085700,342868,085710,342868,085720,342868,085730,342868,085740,342868,085750,342868,085800,342868,085810,342868,085820,342867,085830,342867,085840,342867,085850,342867,085900,342866,085910,342866,085920,342866,085930,342865,085940,342865,085950,342865,090000,342864,090010,342863,090020,342863,090030,342862,090040,342861
PJCIOE2,2024-02-11 01:40:36,20240210,090050,342861,090100,342860,090110,342860,090120,342858,090130,342858,090140,342857,090150,342856,090200,342856,090210,342855,090220,342854,090230,342854,090240,342853,090250,342853,090300,342852,090310,342851,090320,342850,090330,342850,090340,342849,090350,342849,090400,342848,090410,342848,090420,342847,090430,342847,090440,342847,090450,342846,090500,342846,090510,342846,090520,342845,090530,342845,090540,342845,090550,342845,090600,342845,090610,342845,090620,342845,090630,342846,090640,342845,090650,342845,090700,342845,090710,342845,090720,342845,090730,342846,090740,342846,090750,342846,090800,342846,090810,342846,090820,342846,090830,342847,090840,342847,090850,342847,090900,342847,090910,342847,090920,342847,090930,342847,090940,342847,090950,342848,091000,342848,091010,342848,091020,342848,091030,342848
PJCIOE2,2024-02-11 01:40:47,20240210,091040,342848,091050,342849,091100,342849,091110,342849,091120,342849,091130,342849,091140,342849,091150,342850,091200,342850,091210,342850,091220,342850,091230,342851,091240,342851,091250,342852,091300,342852,091310,342852,091320,342852,091330,342853,091340,342853,091350,342854,091400,342854,091410,342855,091420,342855,091430,342855,091440,342855,091450,342856,091500,342856,091510,342856,091520,342856,091530,342856,091540,342856,091550,342857,091600,342857,091610,342857,091620,342857,091630,342857,091640,342856,091650,342857,091700,342857,091710,342857,091720,342856,091730,342856,091740,342856,091750,342856,091800,342856,091810,342856,091820,342855,091830,342855,091840,342854,091850,342854,091900,342854,091910,342854,091920,342853,091930,342853,091940,342853,091950,342853,092000,342852,092010,342852,092020,342852
PJCIOE2,2024-02-11 01:40:59,20240210,092030,342852,092040,342851,092050,342852,092100,342851,092110,342852,092120,342851,092130,342851,092140,342851,092150,342851,092200,342851,092210,342851,092220,342851,092230,342851,092240,342851,092250,342851,092300,342851,092310,342851,092320,342851,092330,342851,092340,342851,092350,342852,092400,342852,092410,342852,092420,342851,092430,342851,092440,342851,092450,342851,092500,342851,092510,342851,092520,342850,092530,342850,092540,342849,092550,342849,092600,342848,092610,342848,092620,342848,092630,342847,092640,342846,092650,342846,092700,342845,092710,342845,092720,342844,092730,342844,092740,342843,092750,342842,092800,342842,092810,342842,092820,342841,092830,342841,092840,342840,092850,342840,092900,342839,092910,342839,092920,342838,092930,342837,092940,342836,092950,342836,093000,342835,093010,342835
PJCIOE2,2024-02-11 01:41:10,20240210,093020,342834,093030,342834,093040,342833,093050,342833,093100,342832,093110,342832,093120,342831,093130,342831,093140,342830,093150,342830,093200,342829,093210,342829,093220,342828,093230,342828,093240,342828,093250,342828,093300,342827,093310,342827,093320,342827,093330,342827,093340,342826,093350,342826,093400,342826,093410,342826,093420,342826,093430,342826,093440,342826,093450,342826,093500,342826,093510,342825,093520,342825,093530,342825,093540,342825,093550,342825,093600,342824,093610,342824,093620,342824,093630,342824,093640,342824,093650,342824,093700,342824,093710,342824,093720,342824,093730,342824,093740,342824,093750,342825,093800,342825,093810,342825,093820,342824,093830,342825,093840,342825,093850,342825,093900,342825,093910,342825,093920,342825,093930,342825,093940,342825,093950,342826,094000,342826
PJCIOE2,2024-02-11 01:41:22,20240210,094010,342825,094020,342825,094030,342825,094040,342825,094050,342825,094100,342825,094110,342826,094120,342825,094130,342825,094140,342825,094150,342825,094200,342824,094210,342824,094220,342823,094230,342823,094240,342822,094250,342822,094300,342821,094310,342821,094320,342820,094330,342819,094340,342819,094350,342819,094400,342819,094410,342818,094420,342817,094430,342816,094440,342816,094450,342815,094500,342814,094510,342814,094520,342813,094530,342812,094540,342811,094550,342811,094600,342809,094610,342808,094620,342807,094630,342806,094640,342805,094650,342805,094700,342804,094710,342803,094720,342802,094730,342802,094740,342802,094750,342802,094800,342802,094810,342802,094820,342802,094830,342802,094840,342802,094850,342803,094900,342803,094910,342804,094920,342804,094930,342805,094940,342805,094950,342806
PJCIOE2,2024-02-11 01:41:33,20240210,095000,342806,095010,342806,095020,342806,095030,342807,095040,342807,095050,342807,095100,342808,095110,342808,095120,342808,095130,342807,095140,342807,095150,342807,095200,342807,095210,342806,095220,342805,095230,342805,095240,342804,095250,342803,095300,342802,095310,342801,095320,342799,095330,342798,095340,342796,095350,342795,095400,342793,095410,342792,095420,342790,095430,342788,095440,342786,095450,342784,095500,342782,095510,342780,095520,342778,095530,342776,095540,342774,095550,342772,095600,342769,095610,342767,095620,342765,095630,342763,095640,342761,095650,342759,095700,342757,095710,342755,095720,342753,095730,342751,095740,342750,095750,342748,095800,342747,095810,342745,095820,342744,095830,342743,095840,342741,095850,342740,095900,342739,095910,342738,095920,342737,095930,342736,095940,342735
PJCIOE2,2024-02-11 01:41:45,20240210,095950,342735,100000,342734,100010,342734,100020,342733,100030,342733,100040,342732,100050,342732,100100,342731,100110,342731,100120,342730,100130,342730,100140,342730,100150,342730,100200,342729,100210,342729,100220,342729,100230,342729,100240,342729,100250,342729,100300,342729,100310,342729,100320,342729,100330,342730,100340,342730,100350,342730,100400,342730,100410,342730,100420,342730,100430,342731,100440,342731,100450,342731,100500,342731,100510,342732,100520,342732,100530,342732,100540,342732,100550,342732,100600,342732,100610,342732,100620,342732,100630,342732,100640,342732,100650,342732,100700,342732,100710,342733,100720,342732,100730,342733,100740,342733,100750,342733,100800,342733,100810,342733,100820,342734,100830,342734,100840,342734,100850,342735,100900,342735,100910,342735,100920,342735,100930,342735
PJCIOE2,2024-02-11 01:41:56,20240210,100940,342736,100950,342737,101000,342737,101010,342737,101020,342738,101030,342738,101040,342738,101050,342739,101100,342739,101110,342739,101120,342740,101130,342740,101140,342741,101150,342741,101200,342741,101210,342742,101220,342742,101230,342743,101240,342743,101250,342744,101300,342744,101310,342744,101320,342745,101330,342745,101340,342745,101350,342745,101400,342745,101410,342745,101420,342745,101430,342745,101440,342744,101450,342745,101500,342745,101510,342745,101520,342745,101530,342745,101540,342745,101550,342744,101600,342744,101610,342744,101620,342744,101630,342744,101640,342744,101650,342744,101700,342744,101710,342744,101720,342744,101730,342744,101740,342744,101750,342744,101800,342744,101810,342744,101820,342744,101830,342744,101840,342744,101850,342744,101900,342744,101910,342744,101920,342744
PJCIOE2,2024-02-11 01:42:08,20240210,101930,342744,101940,342744,101950,342745,102000,342745,102010,342745,102020,342745,102030,342745,102040,342745,102050,342745,102100,342745,102110,342745,102120,342745,102130,342745,102140,342745,102150,342745,102200,342745,102210,342745,102220,342745,102230,342745,102240,342745,102250,342745,102300,342745,102310,342745,102320,342745,102330,342745,102340,342745,102350,342745,102400,342745,102410,342745,102420,342745,102430,342745,102440,342745,102450,342745,102500,342745,102510,342745,102520,342745,102530,342745,102540,342745,102550,342745,102600,342745,102610,342746,102620,342745,102630,342745,102640,342746,102650,342746,102700,342746,102710,342746,102720,342746,102730,342746,102740,342746,102750,342746,102800,342746,102810,342746,102820,342746,102830,342746,102840,342746,102850,342746,102900,342746,102910,342746
PJCIOE2,2024-02-11 01:42:19,20240210,102920,342745,102930,342745,102940,342745,102950,342746,103000,342745,103010,342745,103020,342745,103030,342745,103040,342745,103050,342745,103100,342745,103110,342745,103120,342745,103130,342745,103140,342745,103150,342745,103200,342745,103210,342745,103220,342744,103230,342744,103240,342744,103250,342744,103300,342744,103310,342744,103320,342744,103330,342744,103340,342744,103350,342744,103400,342744,103410,342744,103420,342744,103430,342744,103440,342743,103450,342743,103500,342743,103510,342743,103520,342743,103530,342743,103540,342742,103550,342742,103600,342742,103610,342742,103620,342742,103630,342742,103640,342742,103650,342742,103700,342742,103710,342742,103720,342741,103730,342741,103740,342741,103750,342742,103800,342742,103810,342741,103820,342741,103830,342741,103840,342741,103850,342741,103900,342741
PJCIOE2,2024-02-11 01:42:31,20240210,103910,342741,103920,342740,103930,342740,103940,342740,103950,342740,104000,342740,104010,342740,104020,342740,104030,342740,104040,342740,104050,342740,104100,342739,104110,342739,104120,342739,104130,342739,104140,342739,104150,342739,104200,342738,104210,342738,104220,342738,104230,342738,104240,342738,104250,342738,104300,342738,104310,342738,104320,342737,104330,342737,104340,342737,104350,342737,104400,342737,104410,342737,104420,342736,104430,342736,104440,342736,104450,342736,104500,342736,104510,342736,104520,342735,104530,342735,104540,342735,104550,342735,104600,342734,104610,342735,104620,342734,104630,342734,104640,342734,104650,342734,104700,342733,104710,342733,104720,342733,104730,342733,104740,342732,104750,342732,104800,342732,104810,342732,104820,342731,104830,342731,104840,342731,104850,342731
PJCIOE2,2024-02-11 01:42:42,20240210,104900,342731,104910,342731,104920,342731,104930,342730,104940,342730,104950,342730,105000,342730,105010,342730,105020,342730,105030,342730,105040,342730,105050,342730,105100,342729,105110,342729,105120,342729,105130,342729,105140,342728,105150,342728,105200,342728,105210,342728,105220,342728,105230,342727,105240,342727,105250,342727,105300,342726,105310,342726,105320,342726,105330,342725,105340,342725,105350,342725,105400,342724,105410,342724,105420,342724,105430,342724,105440,342723,105450,342723,105500,342722,105510,342722,105520,342721,105530,342721,105540,342721,105550,342721,105600,342720,105610,342720,105620,342719,105630,342719,105640,342719,105650,342719,105700,342719,105710,342719,105720,342719,105730,342719,105740,342719,105750,342719,105800,342719,105810,342719,105820,342719,105830,342719,105840,342719
PJCIOE2,2024-02-11 01:42:54,20240210,105850,342719,105900,342719,105910,342719,105920,342719,105930,342718,105940,342718,105950,342718,110000,342718,110010,342717,110020,342717,110030,342717,110040,342716,110050,342716,110100,342716,110110,342716,110120,342716,110130,342716,110140,342716,110150,342716,110200,342715,110210,342715,110220,342715,110230,342715,110240,342715,110250,342715,110300,342715,110310,342714,110320,342714,110330,342714,110340,342713,110350,342713,110400,342712,110410,342712,110420,342711,110430,342711,110440,342710,110450,342710,110500,342709,110510,342708,110520,342708,110530,342707,110540,342707,110550,342707,110600,342706,110610,342706,110620,342705,110630,342704,110640,342704,110650,342704,110700,342704,110710,342704,110720,342703,110730,342703,110740,342703,110750,342703,110800,342702,110810,342702,110820,342702,110830,342702
PJCIOE2,2024-02-11 01:43:06,20240210,110840,342702,110850,342702,110900,342702,110910,342702,110920,342702,110930,342702,110940,342701,110950,342702,111000,342702,111010,342702,111020,342701,111030,342702,111040,342701,111050,342701,111100,342701,111110,342701,111120,342701,111130,342701,111140,342700,111150,342700,111200,342700,111210,342700,111220,342699,111230,342699,111240,342699,111250,342698,111300,342698,111310,342698,111320,342697,111330,342696,111340,342696,111350,342695,111400,342694,111410,342694,111420,342693,111430,342693,111440,342692,111450,342692,111500,342691,111510,342691,111520,342690,111530,342690,111540,342689,111550,342689,111600,342689,111610,342689,111620,342688,111630,342688,111640,342687,111650,342687,111700,342687,111710,342687,111720,342686,111730,342686,111740,342685,111750,342685,111800,342684,111810,342684,111820,342683
PJCIOE2,2024-02-11 01:43:17,20240210,111830,342682,111840,342681,111850,342681,111900,342680,111910,342680,111920,342679,111930,342678,111940,342677,111950,342677,112000,342676,112010,342675,112020,342674,112030,342674,112040,342673,112050,342673,112100,342672,112110,342672,112120,342671,112130,342670,112140,342670,112150,342669,112200,342669,112210,342668,112220,342668,112230,342667,112240,342666,112250,342666,112300,342665,112310,342665,112320,342664,112330,342664,112340,342664,112350,342663,112400,342663,112410,342663,112420,342662,112430,342661,112440,342661,112450,342661,112500,342660,112510,342660,112520,342659,112530,342659,112540,342659,112550,342659,112600,342658,112610,342658,112620,342657,112630,342657,112640,342656,112650,342656,112700,342656,112710,342656,112720,342655,112730,342654,112740,342654,112750,342653,112800,342653,112810,342653
PJCIOE2,2024-02-11 01:43:29,20240210,112820,342652,112830,342652,112840,342651,112850,342651,112900,342650,112910,342650,112920,342649,112930,342649,112940,342649,112950,342648,113000,342648,113010,342648,113020,342648,113030,342648,113040,342647,113050,342647,113100,342646,113110,342646,113120,342646,113130,342646,113140,342646,113150,342646,113200,342645,113210,342645,113220,342645,113230,342645,113240,342645,113250,342645,113300,342644,113310,342644,113320,342643,113330,342643,113340,342643,113350,342643,113400,342643,113410,342642,113420,342642,113430,342642,113440,342641,113450,342641,113500,342641,113510,342640,113520,342640,113530,342639,113540,342639,113550,342639,113600,342638,113610,342638,113620,342637,113630,342637,113640,342636,113650,342635,113700,342635,113710,342635,113720,342634,113730,342633,113740,342633,113750,342632,113800,342631
PJCIOE2,2024-02-11 01:43:40,20240210,113810,342631,113820,342630,113830,342630,113840,342629,113850,342629,113900,342629,113910,342628,113920,342628,113930,342628,113940,342627,113950,342627,114000,342627,114010,342627,114020,342626,114030,342626,114040,342626,114050,342627,114100,342627,114110,342627,114120,342627,114130,342627,114140,342627,114150,342628,114200,342627,114210,342628,114220,342627,114230,342628,114240,342628,114250,342628,114300,342628,114310,342628,114320,342628,114330,342628,114340,342627,114350,342628,114400,342627,114410,342627,114420,342626,114430,342626,114440,342626,114450,342626,114500,342626,114510,342626,114520,342626,114530,342626,114540,342625,114550,342625,114600,342625,114610,342625,114620,342624,114630,342624,114640,342623,114650,342623,114700,342623,114710,342623,114720,342622,114730,342622,114740,342621,114750,342621
PJCIOE2,2024-02-11 01:43:52,20240210,114800,342621,114810,342620,114820,342620,114830,342619,114840,342619,114850,342619,114900,342618,114910,342618,114920,342618,114930,342617,114940,342617,114950,342616,115000,342615,115010,342615,115020,342614,115030,342614,115040,342613,115050,342613,115100,342612,115110,342611,115120,342611,115130,342611,115140,342610,115150,342609,115200,342609,115210,342608,115220,342607,115230,342607,115240,342606,115250,342606,115300,342606,115310,342606,115320,342605,115330,342605,115340,342604,115350,342604,115400,342603,115410,342603,115420,342603,115430,342603,115440,342602,115450,342602,115500,342602,115510,342602,115520,342601,115530,342601,115540,342601,115550,342601,115600,342600,115610,342600,115620,342599,115630,342599,115640,342599,115650,342599,115700,342598,115710,342598,115720,342598,115730,342597,115740,342597
PJCIOE2,2024-02-11 01:44:03,20240210,115750,342597,115800,342597,115810,342597,115820,342596,115830,342596,115840,342595,115850,342595,115900,342595,115910,342595,115920,342594,115930,342594,115940,342593,115950,342593,120000,342592,120010,342592,120020,342591,120030,342591,120040,342591,120050,342591,120100,342590,120110,342590,120120,342590,120130,342589,120140,342589,120150,342589,120200,342588,120210,342588,120220,342587,120230,342587,120240,342587,120250,342587,120300,342586,120310,342586,120320,342585,120330,342585,120340,342585,120350,342585,120400,342584,120410,342584,120420,342584,120430,342584,120440,342583,120450,342583,120500,342583,120510,342583,120520,342582,120530,342582,120540,342582,120550,342582,120600,342582,120610,342582,120620,342581,120630,342581,120640,342581,120650,342581,120700,342580,120710,342580,120720,342579,120730,342579
PJCIOE2,2024-02-11 01:44:15,20240210,120740,342578,120750,342578,120800,342577,120810,342577,120820,342576,120830,342576,120840,342576,120850,342576,120900,342575,120910,342575,120920,342575,120930,342575,120940,342574,120950,342574,121000,342574,121010,342574,121020,342574,121030,342574,121040,342574,121050,342574,121100,342574,121110,342574,121120,342573,121130,342573,121140,342573,121150,342573,121200,342573,121210,342573,121220,342573,121230,342573,121240,342573,121250,342573,121300,342573,121310,342573,121320,342573,121330,342573,121340,342572,121350,342573,121400,342573,121410,342572,121420,342572,121430,342572,121440,342571,121450,342571,121500,342571,121510,342571,121520,342570,121530,342570,121540,342569,121550,342569,121600,342569,121610,342569,121620,342568,121630,342567,121640,342567,121650,342567,121700,342566,121710,342566,121720,342565
PJCIOE2,2024-02-11 01:44:26,20240210,121730,342565,121740,342565,121750,342565,121800,342564,121810,342564,121820,342563,121830,342563,121840,342563,121850,342563,121900,342562,121910,342562,121920,342561,121930,342561,121940,342560,121950,342560,122000,342559,122010,342559,122020,342558,122030,342557,122040,342557,122050,342556,122100,342555,122110,342555,122120,342554,122130,342554,122140,342553,122150,342553,122200,342552,122210,342552,122220,342551,122230,342551,122240,342550,122250,342550,122300,342549,122310,342549,122320,342548,122330,342548,122340,342548,122350,342548,122400,342547,122410,342547,122420,342546,122430,342547,122440,342546,122450,342546,122500,342545,122510,342545,122520,342544,122530,342544,122540,342544,122550,342544,122600,342543,122610,342543,122620,342543,122630,342542,122640,342542,122650,342542,122700,342541,122710,342541
PJCIOE2,2024-02-11 01:44:38,20240210,122720,342540,122730,342540,122740,342540,122750,342539,122800,342539,122810,342538,122820,342538,122830,342537,122840,342537,122850,342536,122900,342536,122910,342536,122920,342535,122930,342535,122940,342535,122950,342534,123000,342534,123010,342534,123020,342533,123030,342533,123040,342532,123050,342532,123100,342531,123110,342531,123120,342530,123130,342529,123140,342529,123150,342528,123200,342528,123210,342527,123220,342526,123230,342526,123240,342525,123250,342525,123300,342524,123310,342523,123320,342522,123330,342522,123340,342521,123350,342521,123400,342520,123410,342520,123420,342519,123430,342518,123440,342518,123450,342517,123500,342517,123510,342516,123520,342515,123530,342515,123540,342514,123550,342514,123600,342513,123610,342513,123620,342512,123630,342512,123640,342511,123650,342511,123700,342511
PJCIOE2,2024-02-11 01:44:49,20240210,123710,342511,123720,342510,123730,342509,123740,342509,123750,342509,123800,342508,123810,342508,123820,342507,123830,342507,123840,342506,123850,342506,123900,342505,123910,342505,123920,342504,123930,342504,123940,342503,123950,342503,124000,342502,124010,342502,124020,342501,124030,342500,124040,342500,124050,342499,124100,342499,124110,342498,124120,342497,124130,342497,124140,342496,124150,342496,124200,342496,124210,342495,124220,342494,124230,342494,124240,342493,124250,342493,124300,342492,124310,342492,124320,342491,124330,342490,124340,342490,124350,342490,124400,342489,124410,342489,124420,342488,124430,342488,124440,342487,124450,342487,124500,342486,124510,342486,124520,342485,124530,342485,124540,342485,124550,342485,124600,342484,124610,342484,124620,342483,124630,342483,124640,342482,124650,342482
PJCIOE2,2024-02-11 01:45:01,20240210,124700,342481,124710,342481,124720,342480,124730,342480,124740,342479,124750,342479,124800,342479,124810,342478,124820,342478,124830,342478,124840,342477,124850,342477,124900,342477,124910,342477,124920,342476,124930,342476,124940,342475,124950,342475,125000,342475,125010,342475,125020,342475,125030,342475,125040,342474,125050,342474,125100,342474,125110,342473,125120,342473,125130,342473,125140,342472,125150,342472,125200,342471,125210,342471,125220,342470,125230,342470,125240,342470,125250,342469,125300,342469,125310,342469,125320,342468,125330,342468,125340,342468,125350,342468,125400,342467,125410,342467,125420,342466,125430,342466,125440,342466,125450,342465,125500,342465,125510,342465,125520,342464,125530,342464,125540,342463,125550,342463,125600,342463,125610,342463,125620,342462,125630,342462,125640,342462
PJCIOE2,2024-02-11 01:45:12,20240210,125650,342462,125700,342462,125710,342463,125720,342462,125730,342462,125740,342461,125750,342462,125800,342462,125810,342462,125820,342461,125830,342461,125840,342461,125850,342461,125900,342460,125910,342461,125920,342460,125930,342461,125940,342460,125950,342459,130000,342459,130010,342459,130020,342459,130030,342459,130040,342458,130050,342458,130100,342458,130110,342458,130120,342457,130130,342457,130140,342456,130150,342456,130200,342456,130210,342456,130220,342455,130230,342455,130240,342454,130250,342454,130300,342453,130310,342453,130320,342452,130330,342452,130340,342451,130350,342451,130400,342450,130410,342450,130420,342449,130430,342449,130440,342448,130450,342448,130500,342448,130510,342448,130520,342447,130530,342447,130540,342446,130550,342446,130600,342446,130610,342446,130620,342446,130630,342445
PJCIOE2,2024-02-11 01:45:24,20240210,130640,342444,130650,342444,130700,342443,130710,342443,130720,342442,130730,342442,130740,342441,130750,342441,130800,342440,130810,342439,130820,342438,130830,342437,130840,342436,130850,342436,130900,342436,130910,342435,130920,342434,130930,342434,130940,342434,130950,342433,131000,342433,131010,342432,131020,342431,131030,342431,131040,342430,131050,342430,131100,342429,131110,342429,131120,342428,131130,342427,131140,342426,131150,342426,131200,342426,131210,342425,131220,342425,131230,342425,131240,342425,131250,342426,131300,342426,131310,342426,131320,342426,131330,342426,131340,342426,131350,342425,131400,342425,131410,342425,131420,342425,131430,342425,131440,342424,131450,342424,131500,342424,131510,342424,131520,342423,131530,342423,131540,342423,131550,342422,131600,342422,131610,342422,131620,342421
PJCIOE2,2024-02-11 01:45:35,20240210,131630,342420,131640,342420,131650,342420,131700,342419,131710,342418,131720,342417,131730,342416,131740,342415,131750,342414,131800,342414,131810,342413,131820,342411,131830,342410,131840,342409,131850,342409,131900,342408,131910,342407,131920,342406,131930,342405,131940,342404,131950,342403,132000,342402,132010,342402,132020,342400,132030,342400,132040,342398,132050,342398,132100,342397,132110,342396,132120,342395,132130,342394,132140,342393,132150,342392,132200,342392,132210,342391,132220,342390,132230,342390,132240,342389,132250,342388,132300,342388,132310,342387,132320,342387,132330,342386,132340,342386,132350,342385,132400,342385,132410,342384,132420,342384,132430,342384,132440,342383,132450,342383,132500,342383,132510,342383,132520,342382,132530,342382,132540,342381,132550,342381,132600,342381,132610,342381
PJCIOE2,2024-02-11 01:45:47,20240210,132620,342380,132630,342380,132640,342380,132650,342380,132700,342379,132710,342379,132720,342379,132730,342378,132740,342378,132750,342378,132800,342377,132810,342377,132820,342376,132830,342376,132840,342376,132850,342375,132900,342375,132910,342374,132920,342374,132930,342374,132940,342373,132950,342373,133000,342372,133010,342372,133020,342371,133030,342371,133040,342370,133050,342370,133100,342370,133110,342369,133120,342368,133130,342368,133140,342367,133150,342367,133200,342367,133210,342366,133220,342365,133230,342365,133240,342365,133250,342364,133300,342364,133310,342364,133320,342363,133330,342363,133340,342363,133350,342363,133400,342362,133410,342362,133420,342362,133430,342362,133440,342361,133450,342361,133500,342360,133510,342360,133520,342360,133530,342359,133540,342359,133550,342358,133600,342358
PJCIOE2,2024-02-11 01:45:59,20240210,133610,342357,133620,342357,133630,342356,133640,342356,133650,342356,133700,342356,133710,342355,133720,342355,133730,342354,133740,342354,133750,342354,133800,342354,133810,342354,133820,342353,133830,342353,133840,342352,133850,342352,133900,342352,133910,342352,133920,342351,133930,342351,133940,342350,133950,342350,134000,342349,134010,342349,134020,342349,134030,342350,134040,342350,134050,342350,134100,342348,134110,342347,134120,342347,134130,342347,134140,342347,134150,342347,134200,342346,134210,342346,134220,342345,134230,342345,134240,342345,134250,342345,134300,342344,134310,342344,134320,342344,134330,342344,134340,342343,134350,342343,134400,342342,134410,342342,134420,342341,134430,342342,134440,342342,134450,342343,134500,342344,134510,342344,134520,342344,134530,342343,134540,342343,134550,342343
PJCIOE2,2024-02-11 01:46:10,20240210,134600,342344,134610,342345,134620,342345,134630,342345,134640,342345,134650,342345,134700,342345,134710,342346,134720,342346,134730,342346,134740,342346,134750,342346,134800,342347,134810,342348,134820,342348,134830,342349,134840,342349,134850,342349,134900,342348,134910,342348,134920,342348,134930,342347,134940,342347,134950,342346,135000,342345,135010,342344,135020,342343,135030,342342,135040,342341,135050,342339,135100,342338,135110,342337,135120,342336,135130,342335,135140,342334,135150,342333,135200,342332,135210,342332,135220,342330,135230,342329,135240,342328,135250,342327,135300,342326,135310,342325,135320,342323,135330,342323,135340,342322,135350,342321,135400,342321,135410,342321,135420,342320,135430,342319,135440,342317,135450,342317,135500,342317,135510,342317,135520,342316,135530,342316,135540,342316
PJCIOE2,2024-02-11 01:46:22,20240210,135550,342316,135600,342316,135610,342317,135620,342316,135630,342316,135640,342317,135650,342317,135700,342318,135710,342319,135720,342319,135730,342319,135740,342320,135750,342321,135800,342321,135810,342322,135820,342322,135830,342323,135840,342324,135850,342325,135900,342325,135910,342325,135920,342325,135930,342326,135940,342327,135950,342328,140000,342328,140010,342328,140020,342328,140030,342328,140040,342328,140050,342329,140100,342329,140110,342329,140120,342329,140130,342330,140140,342329,140150,342330,140200,342330,140210,342330,140220,342330,140230,342330,140240,342330,140250,342330,140300,342330,140310,342329,140320,342328,140330,342329,140340,342329,140350,342329,140400,342328,140410,342327,140420,342327,140430,342326,140440,342325,140450,342325,140500,342324,140510,342323,140520,342322,140530,342321
PJCIOE2,2024-02-11 01:46:33,20240210,140540,342320,140550,342319,140600,342318,140610,342318,140620,342317,140630,342316,140640,342315,140650,342314,140700,342313,140710,342313,140720,342313,140730,342313,140740,342312,140750,342311,140800,342310,140810,342310,140820,342309,140830,342309,140840,342308,140850,342308,140900,342307,140910,342307,140920,342307,140930,342308,140940,342307,140950,342307,141000,342307,141010,342307,141020,342307,141030,342307,141040,342307,141050,342308,141100,342307,141110,342307,141120,342307,141130,342307,141140,342307,141150,342308,141200,342307,141210,342307,141220,342307,141230,342307,141240,342307,141250,342307,141300,342307,141310,342307,141320,342307,141330,342306,141340,342305,141350,342305,141400,342305,141410,342305,141420,342304,141430,342304,141440,342303,141450,342303,141500,342302,141510,342302,141520,342302
PJCIOE2,2024-02-11 01:46:45,20240210,141530,342301,141540,342300,141550,342299,141600,342298,141610,342298,141620,342298,141630,342298,141640,342297,141650,342296,141700,342294,141710,342293,141720,342292,141730,342292,141740,342292,141750,342292,141800,342291,141810,342290,141820,342289,141830,342288,141840,342288,141850,342288,141900,342288,141910,342287,141920,342286,141930,342286,141940,342285,141950,342285,142000,342285,142010,342285,142020,342284,142030,342283,142040,342282,142050,342282,142100,342281,142110,342282,142120,342281,142130,342281,142140,342281,142150,342280,142200,342280,142210,342280,142220,342279,142230,342279,142240,342278,142250,342279,142300,342278,142310,342279,142320,342278,142330,342278,142340,342276,142350,342276,142400,342275,142410,342275,142420,342274,142430,342272,142440,342271,142450,342270,142500,342269,142510,342270
PJCIOE2,2024-02-11 01:46:56,20240210,142520,342270,142530,342270,142540,342269,142550,342268,142600,342267,142610,342266,142620,342266,142630,342267,142640,342267,142650,342267,142700,342267,142710,342267,142720,342266,142730,342266,142740,342266,142750,342267,142800,342268,142810,342268,142820,342269,142830,342269,142840,342269,142850,342270,142900,342271,142910,342271,142920,342271,142930,342272,142940,342272,142950,342272,143000,342273,143010,342274,143020,342274,143030,342274,143040,342274,143050,342274,143100,342273,143110,342273,143120,342273,143130,342273,143140,342272,143150,342272,143200,342271,143210,342271,143220,342270,143230,342270,143240,342270,143250,342269,143300,342269,143310,342268,143320,342267,143330,342266,143340,342266,143350,342266,143400,342265,143410,342265,143420,342264,143430,342264,143440,342263,143450,342263,143500,342263
PJCIOE2,2024-02-11 01:47:08,20240210,143510,342263,143520,342262,143530,342261,143540,342261,143550,342261,143600,342261,143610,342260,143620,342260,143630,342259,143640,342259,143650,342258,143700,342257,143710,342257,143720,342257,143730,342257,143740,342256,143750,342255,143800,342255,143810,342254,143820,342253,143830,342253,143840,342253,143850,342252,143900,342252,143910,342252,143920,342251,143930,342250,143940,342250,143950,342250,144000,342249,144010,342249,144020,342249,144030,342249,144040,342248,144050,342248,144100,342247,144110,342247,144120,342247,144130,342247,144140,342247,144150,342247,144200,342246,144210,342247,144220,342247,144230,342247,144240,342247,144250,342247,144300,342246,144310,342247,144320,342247,144330,342247,144340,342247,144350,342248,144400,342247,144410,342246,144420,342247,144430,342247,144440,342247,144450,342247
PJCIOE2,2024-02-11 01:47:19,20240210,144500,342247,144510,342247,144520,342246,144530,342246,144540,342246,144550,342246,144600,342245,144610,342245,144620,342245,144630,342244,144640,342244,144650,342244,144700,342244,144710,342244,144720,342243,144730,342243,144740,342243,144750,342242,144800,342242,144810,342243,144820,342242,144830,342242,144840,342242,144850,342242,144900,342241,144910,342241,144920,342241,144930,342241,144940,342240,144950,342240,145000,342240,145010,342240,145020,342240,145030,342241,145040,342240,145050,342241,145100,342241,145110,342241,145120,342241,145130,342241,145140,342241,145150,342241,145200,342241,145210,342241,145220,342241,145230,342241,145240,342241,145250,342242,145300,342242,145310,342242,145320,342242,145330,342243,145340,342243,145350,342243,145400,342243,145410,342244,145420,342244,145430,342245,145440,342245
PJCIOE2,2024-02-11 01:47:31,20240210,145450,342246,145500,342246,145510,342246,145520,342246,145530,342247,145540,342247,145550,342248,145600,342249,145610,342248,145620,342248,145630,342249,145640,342249,145650,342250,145700,342250,145710,342251,145720,342250,145730,342250,145740,342251,145750,342253,145800,342251,145810,342252,145820,342251,145830,342253,145840,342252,145850,342252,145900,342252,145910,342253,145920,342252,145930,342253,145940,342253,145950,342253,150000,342253,150010,342253,150020,342253,150030,342253,150040,342253,150050,342253,150100,342254,150110,342254,150120,342254,150130,342253,150140,342253,150150,342253,150200,342253,150210,342254,150220,342254,150230,342253,150240,342254,150250,342254,150300,342254,150310,342254,150320,342253,150330,342253,150340,342254,150350,342254,150400,342253,150410,342253,150420,342253,150430,342253
PJCIOE2,2024-02-11 01:47:42,20240210,150440,342253,150450,342254,150500,342253,150510,342253,150520,342252,150530,342253,150540,342253,150550,342253,150600,342253,150610,342253,150620,342253,150630,342254,150640,342253,150650,342253,150700,342253,150710,342253,150720,342253,150730,342253,150740,342253,150750,342253,150800,342254,150810,342254,150820,342253,150830,342253,150840,342253,150850,342253,150900,342254,150910,342254,150920,342254,150930,342254,150940,342253,150950,342253,151000,342253,151010,342253,151020,342253,151030,342254,151040,342254,151050,342254,151100,342254,151110,342254,151120,342253,151130,342253,151140,342254,151150,342254,151200,342254,151210,342254,151220,342253,151230,342252,151240,342252,151250,342253,151300,342253,151310,342252,151320,342252,151330,342253,151340,342253,151350,342253,151400,342252,151410,342252,151420,342251
PJCIOE2,2024-02-11 01:47:54,20240210,151430,342251,151440,342251,151450,342250,151500,342250,151510,342251,151520,342250,151530,342250,151540,342249,151550,342250,151600,342249,151610,342249,151620,342249,151630,342249,151640,342249,151650,342249,151700,342248,151710,342248,151720,342247,151730,342248,151740,342248,151750,342247,151800,342246,151810,342247,151820,342247,151830,342246,151840,342246,151850,342246,151900,342246,151910,342245,151920,342245,151930,342244,151940,342244,151950,342245,152000,342244,152010,342244,152020,342243,152030,342244,152040,342243,152050,342243,152100,342243,152110,342244,152120,342244,152130,342244,152140,342244,152150,342244,152200,342243,152210,342243,152220,342244,152230,342243,152240,342244,152250,342244,152300,342244,152310,342244,152320,342243,152330,342244,152340,342244,152350,342245,152400,342244,152410,342244
PJCIOE2,2024-02-11 01:48:05,20240210,152420,342244,152430,342244,152440,342244,152450,342244,152500,342243,152510,342244,152520,342243,152530,342244,152540,342244,152550,342244,152600,342243,152610,342244,152620,342243,152630,342243,152640,342243,152650,342243,152700,342243,152710,342243,152720,342243,152730,342242,152740,342242,152750,342242,152800,342242,152810,342242,152820,342241,152830,342241,152840,342242,152850,342241,152900,342241,152910,342241,152920,342241,152930,342241,152940,342241,152950,342241,153000,342241,153010,342241,153020,342240,153030,342240,153040,342240,153050,342241,153100,342240,153110,342240,153120,342239,153130,342239,153140,342239,153150,342239,153200,342239,153210,342240,153220,342239,153230,342239,153240,342237,153250,342238,153300,342237,153310,342237,153320,342237,153330,342238,153340,342237,153350,342237,153400,342236
PJCIOE2,2024-02-11 01:48:17,20240210,153410,342236,153420,342236,153430,342236,153440,342236,153450,342236,153500,342236,153510,342235,153520,342235,153530,342234,153540,342234,153550,342234,153600,342234,153610,342234,153620,342234,153630,342233,153640,342233,153650,342233,153700,342232,153710,342232,153720,342231,153730,342232,153740,342232,153750,342231,153800,342231,153810,342230,153820,342230,153830,342229,153840,342229,153850,342229,153900,342229,153910,342229,153920,342229,153930,342228,153940,342229,153950,342229,154000,342229,154010,342229,154020,342229,154030,342229,154040,342230,154050,342230,154100,342230,154110,342230,154120,342231,154130,342231,154140,342232,154150,342232,154200,342233,154210,342233,154220,342233,154230,342233,154240,342234,154250,342234,154300,342235,154310,342235,154320,342235,154330,342235,154340,342236,154350,342236
PJCIOE2,2024-02-11 01:48:28,20240210,154400,342236,154410,342236,154420,342236,154430,342237,154440,342237,154450,342237,154500,342237,154510,342237,154520,342237,154530,342236,154540,342237,154550,342237,154600,342237,154610,342238,154620,342238,154630,342238,154640,342238,154650,342238,154700,342238,154710,342238,154720,342239,154730,342239,154740,342239,154750,342240,154800,342240,154810,342240,154820,342240,154830,342240,154840,342240,154850,342241,154900,342241,154910,342242,154920,342241,154930,342241,154940,342242,154950,342242,155000,342243,155010,342243,155020,342243,155030,342243,155040,342243,155050,342242,155100,342243,155110,342243,155120,342243,155130,342243,155140,342243,155150,342242,155200,342242,155210,342242,155220,342242,155230,342242,155240,342242,155250,342242,155300,342242,155310,342242,155320,342242,155330,342242,155340,342242
PJCIOE2,2024-02-11 01:48:40,20240210,155350,342243,155400,342242,155410,342243,155420,342242,155430,342242,155440,342242,155450,342243,155500,342243,155510,342243,155520,342243,155530,342243,155540,342243,155550,342243,155600,342243,155610,342242,155620,342242,155630,342242,155640,342242,155650,342242,155700,342241,155710,342241,155720,342241,155730,342241,155740,342241,155750,342241,155800,342240,155810,342240,155820,342239,155830,342239,155840,342239,155850,342239,155900,342238,155910,342238,155920,342237,155930,342237,155940,342237,155950,342236,160000,342236,160010,342236,160020,342236,160030,342236,160040,342235,160050,342235,160100,342235,160110,342235,160120,342235,160130,342235,160140,342235,160150,342235,160200,342235,160210,342235,160220,342234,160230,342235,160240,342235,160250,342235,160300,342235,160310,342235,160320,342235,160330,342235
PJCIOE2,2024-02-11 01:48:52,20240210,160340,342235,160350,342235,160400,342235,160410,342236,160420,342235,160430,342235,160440,342235,160450,342236,160500,342236,160510,342236,160520,342236,160530,342236,160540,342236,160550,342236,160600,342236,160610,342236,160620,342236,160630,342236,160640,342236,160650,342237,160700,342236,160710,342236,160720,342236,160730,342237,160740,342237,160750,342237,160800,342237,160810,342238,160820,342237,160830,342237,160840,342237,160850,342238,160900,342238,160910,342238,160920,342238,160930,342238,160940,342238,160950,342238,161000,342238,161010,342238,161020,342238,161030,342239,161040,342238,161050,342239,161100,342239,161110,342239,161120,342239,161130,342239,161140,342239,161150,342239,161200,342239,161210,342239,161220,342239,161230,342239,161240,342239,161250,342239,161300,342239,161310,342240,161320,342240
PJCIOE2,2024-02-11 01:49:03,20240210,161330,342240,161340,342240,161350,342240,161400,342240,161410,342240,161420,342240,161430,342240,161440,342240,161450,342240,161500,342240,161510,342241,161520,342241,161530,342241,161540,342241,161550,342241,161600,342242,161610,342242,161620,342242,161630,342242,161640,342242,161650,342243,161700,342243,161710,342243,161720,342243,161730,342243,161740,342244,161750,342244,161800,342244,161810,342244,161820,342244,161830,342245,161840,342245,161850,342245,161900,342245,161910,342245,161920,342245,161930,342246,161940,342246,161950,342246,162000,342246,162010,342246,162020,342246,162030,342246,162040,342246,162050,342246,162100,342246,162110,342246,162120,342246,162130,342246,162140,342246,162150,342246,162200,342247,162210,342247,162220,342247,162230,342247,162240,342247,162250,342247,162300,342247,162310,342247
PJCIOE2,2024-02-11 01:49:15,20240210,162320,342247,162330,342247,162340,342247,162350,342247,162400,342247,162410,342248,162420,342248,162430,342248,162440,342248,162450,342248,162500,342249,162510,342249,162520,342249,162530,342249,162540,342249,162550,342250,162600,342250,162610,342250,162620,342250,162630,342250,162640,342250,162650,342251,162700,342251,162710,342251,162720,342251,162730,342252,162740,342252,162750,342252,162800,342252,162810,342252,162820,342252,162830,342252,162840,342253,162850,342253,162900,342253,162910,342253,162920,342253,162930,342253,162940,342253,162950,342253,163000,342253,163010,342254,163020,342254,163030,342254,163040,342254,163050,342255,163100,342254,163110,342254,163120,342255,163130,342255,163140,342255,163150,342256,163200,342256,163210,342256,163220,342256,163230,342256,163240,342256,163250,342257,163300,342257
PJCIOE2,2024-02-11 01:49:26,20240210,163310,342257,163320,342257,163330,342257,163340,342257,163350,342258,163400,342258,163410,342258,163420,342258,163430,342259,163440,342259,163450,342259,163500,342259,163510,342260,163520,342260,163530,342260,163540,342260,163550,342261,163600,342261,163610,342261,163620,342261,163630,342262,163640,342262,163650,342263,163700,342263,163710,342264,163720,342264,163730,342264,163740,342264,163750,342265,163800,342265,163810,342266,163820,342266,163830,342266,163840,342266,163850,342267,163900,342267,163910,342267,163920,342268,163930,342268,163940,342268,163950,342268,164000,342269,164010,342269,164020,342269,164030,342269,164040,342269,164050,342269,164100,342269,164110,342270,164120,342269,164130,342269,164140,342269,164150,342269,164200,342270,164210,342270,164220,342269,164230,342270,164240,342269,164250,342270
PJCIOE2,2024-02-11 01:49:38,20240210,164300,342270,164310,342270,164320,342270,164330,342270,164340,342270,164350,342271,164400,342271,164410,342271,164420,342271,164430,342272,164440,342271,164450,342272,164500,342272,164510,342272,164520,342272,164530,342272,164540,342273,164550,342273,164600,342273,164610,342274,164620,342273,164630,342274,164640,342273,164650,342274,164700,342274,164710,342274,164720,342274,164730,342275,164740,342275,164750,342275,164800,342276,164810,342276,164820,342276,164830,342276,164840,342276,164850,342276,164900,342276,164910,342277,164920,342277,164930,342277,164940,342277,164950,342278,165000,342278,165010,342278,165020,342278,165030,342279,165040,342279,165050,342280,165100,342280,165110,342280,165120,342280,165130,342280,165140,342281,165150,342281,165200,342282,165210,342282,165220,342282,165230,342283,165240,342283
PJCIOE2,2024-02-11 01:49:49,20240210,165250,342284,165300,342285,165310,342285,165320,342286,165330,342286,165340,342286,165350,342287,165400,342287,165410,342288,165420,342288,165430,342289,165440,342290,165450,342290,165500,342290,165510,342291,165520,342291,165530,342291,165540,342292,165550,342293,165600,342292,165610,342293,165620,342293,165630,342293,165640,342293,165650,342294,165700,342294,165710,342295,165720,342294,165730,342295,165740,342294,165750,342295,165800,342295,165810,342295,165820,342295,165830,342295,165840,342295,165850,342296,165900,342296,165910,342296,165920,342296,165930,342297,165940,342297,165950,342297,170000,342297,170010,342297,170020,342297,170030,342298,170040,342298,170050,342298,170100,342299,170110,342299,170120,342299,170130,342300,170140,342299,170150,342300,170200,342300,170210,342301,170220,342300,170230,342301
PJCIOE2,2024-02-11 01:50:01,20240210,170240,342301,170250,342302,170300,342301,170310,342302,170320,342303,170330,342303,170340,342303,170350,342304,170400,342304,170410,342304,170420,342304,170430,342304,170440,342304,170450,342305,170500,342305,170510,342306,170520,342306,170530,342307,170540,342306,170550,342307,170600,342307,170610,342307,170620,342307,170630,342308,170640,342308,170650,342308,170700,342308,170710,342309,170720,342309,170730,342309,170740,342310,170750,342310,170800,342309,170810,342309,170820,342309,170830,342310,170840,342309,170850,342310,170900,342310,170910,342310,170920,342310,170930,342310,170940,342310,170950,342310,171000,342311,171010,342311,171020,342311,171030,342311,171040,342311,171050,342312,171100,342311,171110,342312,171120,342312,171130,342312,171140,342313,171150,342312,171200,342312,171210,342313,171220,342313
PJCIOE2,2024-02-11 01:50:12,20240210,171230,342314,171240,342313,171250,342313,171300,342314,171310,342314,171320,342313,171330,342314,171340,342314,171350,342315,171400,342315,171410,342316,171420,342315,171430,342316,171440,342315,171450,342315,171500,342316,171510,342317,171520,342317,171530,342318,171540,342318,171550,342317,171600,342317,171610,342319,171620,342319,171630,342319,171640,342320,171650,342321,171700,342320,171710,342320,171720,342320,171730,342321,171740,342321,171750,342322,171800,342322,171810,342322,171820,342322,171830,342322,171840,342321,171850,342322,171900,342323,171910,342323,171920,342322,171930,342322,171940,342322,171950,342322,172000,342322,172010,342322,172020,342322,172030,342323,172040,342323,172050,342322,172100,342321,172110,342322,172120,342321,172130,342322,172140,342322,172150,342323,172200,342322,172210,342322
PJCIOE2,2024-02-11 01:50:24,20240210,172220,342323,172230,342322,172240,342323,172250,342323,172300,342323,172310,342323,172320,342323,172330,342323,172340,342323,172350,342324,172400,342323,172410,342324,172420,342324,172430,342325,172440,342325,172450,342326,172500,342326,172510,342326,172520,342325,172530,342326,172540,342327,172550,342327,172600,342327,172610,342327,172620,342327,172630,342327,172640,342327,172650,342327,172700,342328,172710,342328,172720,342328,172730,342328,172740,342329,172750,342329,172800,342329,172810,342329,172820,342329,172830,342330,172840,342330,172850,342330,172900,342331,172910,342331,172920,342331,172930,342332,172940,342333,172950,342333,173000,342333,173010,342334,173020,342334,173030,342335,173040,342335,173050,342336,173100,342337,173110,342337,173120,342336,173130,342338,173140,342339,173150,342338,173200,342338
PJCIOE2,2024-02-11 01:50:35,20240210,173210,342340,173220,342340,173230,342340,173240,342341,173250,342342,173300,342342,173310,342343,173320,342342,173330,342342,173340,342343,173350,342342,173400,342343,173410,342344,173420,342344,173430,342344,173440,342343,173450,342343,173500,342343,173510,342343,173520,342343,173530,342343,173540,342344,173550,342344,173600,342344,173610,342345,173620,342344,173630,342345,173640,342345,173650,342346,173700,342346,173710,342347,173720,342347,173730,342347,173740,342348,173750,342348,173800,342349,173810,342350,173820,342350,173830,342351,173840,342351,173850,342352,173900,342353,173910,342354,173920,342354,173930,342355,173940,342356,173950,342357,174000,342358,174010,342359,174020,342360,174030,342360,174040,342360,174050,342361,174100,342362,174110,342363,174120,342363,174130,342364,174140,342365,174150,342365
PJCIOE2,2024-02-11 01:50:47,20240210,174200,342366,174210,342366,174220,342366,174230,342367,174240,342367,174250,342368,174300,342369,174310,342369,174320,342370,174330,342371,174340,342371,174350,342371,174400,342372,174410,342372,174420,342371,174430,342372,174440,342373,174450,342374,174500,342374,174510,342375,174520,342374,174530,342375,174540,342375,174550,342376,174600,342377,174610,342377,174620,342377,174630,342377,174640,342378,174650,342378,174700,342379,174710,342379,174720,342379,174730,342380,174740,342379,174750,342380,174800,342380,174810,342380,174820,342380,174830,342381,174840,342381,174850,342382,174900,342383,174910,342382,174920,342382,174930,342383,174940,342383,174950,342384,175000,342384,175010,342385,175020,342384,175030,342385,175040,342386,175050,342386,175100,342386,175110,342387,175120,342388,175130,342389,175140,342388
PJCIOE2,2024-02-11 01:50:58,20240210,175150,342389,175200,342390,175210,342391,175220,342391,175230,342391,175240,342392,175250,342393,175300,342393,175310,342393,175320,342394,175330,342395,175340,342395,175350,342396,175400,342397,175410,342397,175420,342397,175430,342397,175440,342398,175450,342399,175500,342400,175510,342401,175520,342401,175530,342400,175540,342400,175550,342402,175600,342402,175610,342403,175620,342403,175630,342404,175640,342404,175650,342404,175700,342405,175710,342406,175720,342406,175730,342406,175740,342406,175750,342407,175800,342407,175810,342407,175820,342407,175830,342409,175840,342409,175850,342409,175900,342409,175910,342409,175920,342409,175930,342409,175940,342409,175950,342410,180000,342410,180010,342410,180020,342410,180030,342410,180040,342410,180050,342411,180100,342411,180110,342412,180120,342412,180130,342411
PJCIOE2,2024-02-11 01:51:10,20240210,180140,342411,180150,342411,180200,342411,180210,342411,180220,342412,180230,342412,180240,342412,180250,342412,180300,342411,180310,342411,180320,342411,180330,342411,180340,342411,180350,342411,180400,342411,180410,342411,180420,342410,180430,342410,180440,342410,180450,342411,180500,342411,180510,342410,180520,342410,180530,342410,180540,342410,180550,342410,180600,342410,180610,342410,180620,342410,180630,342410,180640,342410,180650,342410,180700,342411,180710,342411,180720,342412,180730,342412,180740,342412,180750,342412,180800,342412,180810,342412,180820,342413,180830,342414,180840,342415,180850,342416,180900,342416,180910,342416,180920,342415,180930,342415,180940,342415,180950,342417,181000,342417,181010,342418,181020,342418,181030,342418,181040,342418,181050,342418,181100,342418,181110,342418,181120,342418
PJCIOE2,2024-02-11 01:51:21,20240210,181130,342418,181140,342419,181150,342419,181200,342419,181210,342419,181220,342418,181230,342418,181240,342419,181250,342418,181300,342419,181310,342419,181320,342419,181330,342419,181340,342419,181350,342419,181400,342419,181410,342419,181420,342419,181430,342419,181440,342419,181450,342419,181500,342419,181510,342419,181520,342419,181530,342420,181540,342420,181550,342419,181600,342419,181610,342419,181620,342420,181630,342420,181640,342420,181650,342420,181700,342420,181710,342421,181720,342420,181730,342421,181740,342420,181750,342421,181800,342421,181810,342422,181820,342422,181830,342422,181840,342422,181850,342422,181900,342422,181910,342423,181920,342423,181930,342424,181940,342423,181950,342424,182000,342424,182010,342425,182020,342425,182030,342425,182040,342425,182050,342426,182100,342426,182110,342427
PJCIOE2,2024-02-11 01:51:33,20240210,182120,342427,182130,342428,182140,342428,182150,342429,182200,342429,182210,342429,182220,342430,182230,342430,182240,342430,182250,342431,182300,342432,182310,342432,182320,342432,182330,342432,182340,342433,182350,342434,182400,342434,182410,342434,182420,342435,182430,342435,182440,342435,182450,342436,182500,342436,182510,342437,182520,342437,182530,342437,182540,342438,182550,342438,182600,342439,182610,342439,182620,342439,182630,342440,182640,342440,182650,342441,182700,342441,182710,342441,182720,342442,182730,342442,182740,342442,182750,342443,182800,342443,182810,342444,182820,342444,182830,342444,182840,342444,182850,342445,182900,342445,182910,342446,182920,342446,182930,342447,182940,342447,182950,342447,183000,342447,183010,342448,183020,342448,183030,342449,183040,342449,183050,342450,183100,342450
PJCIOE2,2024-02-11 01:51:44,20240210,183110,342451,183120,342451,183130,342451,183140,342452,183150,342453,183200,342454,183210,342454,183220,342454,183230,342455,183240,342456,183250,342456,183300,342456,183310,342457,183320,342458,183330,342459,183340,342459,183350,342460,183400,342461,183410,342462,183420,342462,183430,342463,183440,342463,183450,342465,183500,342466,183510,342467,183520,342467,183530,342467,183540,342467,183550,342468,183600,342469,183610,342470,183620,342470,183630,342471,183640,342472,183650,342473,183700,342473,183710,342474,183720,342474,183730,342475,183740,342476,183750,342476,183800,342477,183810,342478,183820,342478,183830,342479,183840,342479,183850,342480,183900,342480,183910,342481,183920,342481,183930,342482,183940,342483,183950,342483,184000,342484,184010,342485,184020,342485,184030,342486,184040,342486,184050,342487
PJCIOE2,2024-02-11 01:51:56,20240210,184100,342488,184110,342489,184120,342489,184130,342490,184140,342491,184150,342492,184200,342493,184210,342493,184220,342494,184230,342495,184240,342495,184250,342496,184300,342497,184310,342498,184320,342498,184330,342499,184340,342500,184350,342501,184400,342502,184410,342503,184420,342503,184430,342504,184440,342504,184450,342505,184500,342506,184510,342506,184520,342506,184530,342507,184540,342508,184550,342509,184600,342509,184610,342510,184620,342510,184630,342511,184640,342512,184650,342512,184700,342513,184710,342513,184720,342514,184730,342514,184740,342515,184750,342516,184800,342516,184810,342516,184820,342517,184830,342518,184840,342518,184850,342519,184900,342519,184910,342519,184920,342519,184930,342520,184940,342520,184950,342521,185000,342522,185010,342522,185020,342522,185030,342522,185040,342523
PJCIOE2,2024-02-11 01:52:08,20240210,185050,342523,185100,342524,185110,342525,185120,342525,185130,342526,185140,342527,185150,342527,185200,342527,185210,342528,185220,342528,185230,342529,185240,342530,185250,342531,185300,342531,185310,342532,185320,342532,185330,342533,185340,342533,185350,342534,185400,342535,185410,342536,185420,342537,185430,342538,185440,342538,185450,342539,185500,342539,185510,342540,185520,342541,185530,342542,185540,342543,185550,342544,185600,342544,185610,342545,185620,342545,185630,342547,185640,342547,185650,342548,185700,342549,185710,342550,185720,342551,185730,342552,185740,342553,185750,342555,185800,342555,185810,342556,185820,342557,185830,342558,185840,342559,185850,342560,185900,342560,185910,342562,185920,342563,185930,342564,185940,342566,185950,342566,190000,342567,190010,342568,190020,342569,190030,342569
PJCIOE2,2024-02-11 01:52:19,20240210,190040,342570,190050,342572,190100,342573,190110,342574,190120,342575,190130,342576,190140,342576,190150,342577,190200,342578,190210,342579,190220,342580,190230,342581,190240,342582,190250,342583,190300,342583,190310,342584,190320,342584,190330,342584,190340,342585,190350,342586,190400,342587,190410,342588,190420,342587,190430,342588,190440,342587,190450,342588,190500,342588,190510,342589,190520,342589,190530,342590,190540,342590,190550,342591,190600,342592,190610,342593,190620,342593,190630,342594,190640,342595,190650,342596,190700,342596,190710,342596,190720,342597,190730,342598,190740,342599,190750,342600,190800,342601,190810,342602,190820,342603,190830,342604,190840,342605,190850,342606,190900,342607,190910,342609,190920,342610,190930,342611,190940,342612,190950,342612,191000,342612,191010,342613,191020,342614
PJCIOE2,2024-02-11 01:52:31,20240210,191030,342615,191040,342615,191050,342617,191100,342617,191110,342618,191120,342618,191130,342618,191140,342619,191150,342619,191200,342619,191210,342619,191220,342619,191230,342619,191240,342619,191250,342619,191300,342619,191310,342619,191320,342619,191330,342619,191340,342618,191350,342619,191400,342618,191410,342618,191420,342618,191430,342618,191440,342618,191450,342619,191500,342619,191510,342619,191520,342620,191530,342620,191540,342620,191550,342620,191600,342620,191610,342620,191620,342620,191630,342620,191640,342621,191650,342622,191700,342622,191710,342622,191720,342623,191730,342624,191740,342625,191750,342626,191800,342627,191810,342627,191820,342628,191830,342628,191840,342628,191850,342629,191900,342630,191910,342631,191920,342632,191930,342633,191940,342633,191950,342633,192000,342634,192010,342635
PJCIOE2,2024-02-11 01:52:42,20240210,192020,342635,192030,342637,192040,342637,192050,342638,192100,342639,192110,342639,192120,342639,192130,342640,192140,342640,192150,342641,192200,342642,192210,342643,192220,342643,192230,342644,192240,342644,192250,342644,192300,342645,192310,342645,192320,342645,192330,342645,192340,342645,192350,342645,192400,342645,192410,342646,192420,342646,192430,342646,192440,342647,192450,342648,192500,342648,192510,342648,192520,342648,192530,342649,192540,342649,192550,342649,192600,342649,192610,342649,192620,342649,192630,342649,192640,342648,192650,342649,192700,342649,192710,342650,192720,342650,192730,342650,192740,342651,192750,342651,192800,342651,192810,342651,192820,342652,192830,342652,192840,342653,192850,342653,192900,342654,192910,342655,192920,342655,192930,342655,192940,342656,192950,342656,193000,342656
PJCIOE2,2024-02-11 01:52:54,20240210,193010,342656,193020,342656,193030,342657,193040,342658,193050,342658,193100,342659,193110,342660,193120,342660,193130,342661,193140,342662,193150,342663,193200,342663,193210,342665,193220,342665,193230,342665,193240,342665,193250,342666,193300,342666,193310,342668,193320,342668,193330,342670,193340,342670,193350,342671,193400,342671,193410,342671,193420,342671,193430,342672,193440,342672,193450,342673,193500,342674,193510,342675,193520,342675,193530,342675,193540,342675,193550,342675,193600,342676,193610,342677,193620,342677,193630,342678,193640,342678,193650,342678,193700,342678,193710,342678,193720,342678,193730,342678,193740,342678,193750,342679,193800,342679,193810,342680,193820,342680,193830,342680,193840,342679,193850,342680,193900,342681,193910,342681,193920,342682,193930,342682,193940,342682,193950,342682
PJCIOE2,2024-02-11 01:53:05,20240210,194000,342683,194010,342684,194020,342684,194030,342684,194040,342685,194050,342685,194100,342685,194110,342685,194120,342686,194130,342686,194140,342686,194150,342687,194200,342687,194210,342688,194220,342687,194230,342688,194240,342688,194250,342688,194300,342689,194310,342689,194320,342690,194330,342691,194340,342691,194350,342692,194400,342691,194410,342692,194420,342692,194430,342692,194440,342692,194450,342693,194500,342693,194510,342694,194520,342693,194530,342694,194540,342694,194550,342695,194600,342695,194610,342695,194620,342696,194630,342697,194640,342697,194650,342698,194700,342698,194710,342699,194720,342699,194730,342700,194740,342701,194750,342702,194800,342702,194810,342703,194820,342704,194830,342704,194840,342704,194850,342704,194900,342705,194910,342705,194920,342705,194930,342706,194940,342706
PJCIOE2,2024-02-11 01:53:17,20240210,194950,342707,195000,342707,195010,342708,195020,342708,195030,342709,195040,342709,195050,342710,195100,342710,195110,342711,195120,342712,195130,342712,195140,342713,195150,342713,195200,342714,195210,342715,195220,342715,195230,342716,195240,342716,195250,342716,195300,342716,195310,342716,195320,342716,195330,342716,195340,342716,195350,342716,195400,342717,195410,342717,195420,342717,195430,342718,195440,342718,195450,342717,195500,342716,195510,342716,195520,342716,195530,342716,195540,342716,195550,342716,195600,342716,195610,342716,195620,342716,195630,342716,195640,342716,195650,342716,195700,342716,195710,342716,195720,342716,195730,342717,195740,342717,195750,342717,195800,342717,195810,342717,195820,342717,195830,342717,195840,342718,195850,342718,195900,342718,195910,342718,195920,342718,195930,342718
PJCIOE2,2024-02-11 01:53:28,20240210,195940,342718,195950,342719,200000,342719,200010,342719,200020,342720,200030,342721,200040,342721,200050,342722,200100,342722,200110,342722,200120,342722,200130,342723,200140,342722,200150,342723,200200,342724,200210,342724,200220,342724,200230,342724,200240,342724,200250,342724,200300,342724,200310,342725,200320,342725,200330,342725,200340,342725,200350,342726,200400,342726,200410,342727,200420,342728,200430,342729,200440,342729,200450,342729,200500,342729,200510,342729,200520,342729,200530,342729,200540,342730,200550,342730,200600,342730,200610,342730,200620,342730,200630,342730,200640,342730,200650,342730,200700,342731,200710,342731,200720,342731,200730,342731,200740,342731,200750,342731,200800,342731,200810,342731,200820,342731,200830,342732,200840,342733,200850,342733,200900,342733,200910,342733,200920,342733
PJCIOE2,2024-02-11 01:53:40,20240210,200930,342734,200940,342735,200950,342736,201000,342737,201010,342737,201020,342737,201030,342737,201040,342737,201050,342737,201100,342738,201110,342739,201120,342739,201130,342739,201140,342739,201150,342739,201200,342739,201210,342739,201220,342740,201230,342740,201240,342741,201250,342742,201300,342742,201310,342742,201320,342741,201330,342741,201340,342741,201350,342741,201400,342741,201410,342742,201420,342742,201430,342741,201440,342740,201450,342741,201500,342741,201510,342742,201520,342741,201530,342742,201540,342742,201550,342742,201600,342742,201610,342742,201620,342742,201630,342743,201640,342743,201650,342744,201700,342744,201710,342745,201720,342744,201730,342745,201740,342746,201750,342746,201800,342746,201810,342746,201820,342747,201830,342747,201840,342748,201850,342749,201900,342749,201910,342750
PJCIOE2,2024-02-11 01:53:51,20240210,201920,342750,201930,342751,201940,342751,201950,342751,202000,342752,202010,342752,202020,342752,202030,342752,202040,342752,202050,342752,202100,342752,202110,342753,202120,342753,202130,342754,202140,342753,202150,342754,202200,342754,202210,342754,202220,342754,202230,342754,202240,342754,202250,342755,202300,342755,202310,342756,202320,342755,202330,342756,202340,342756,202350,342757,202400,342758,202410,342758,202420,342759,202430,342759,202440,342760,202450,342761,202500,342761,202510,342762,202520,342762,202530,342763,202540,342763,202550,342763,202600,342763,202610,342763,202620,342763,202630,342764,202640,342765,202650,342765,202700,342765,202710,342764,202720,342764,202730,342764,202740,342763,202750,342764,202800,342764,202810,342765,202820,342764,202830,342765,202840,342764,202850,342764,202900,342764
PJCIOE2,2024-02-11 01:54:03,20240210,202910,342764,202920,342764,202930,342765,202940,342765,202950,342765,203000,342765,203010,342765,203020,342765,203030,342765,203040,342765,203050,342766,203100,342766,203110,342766,203120,342766,203130,342767,203140,342767,203150,342767,203200,342767,203210,342767,203220,342767,203230,342768,203240,342768,203250,342769,203300,342769,203310,342770,203320,342769,203330,342769,203340,342770,203350,342770,203400,342771,203410,342772,203420,342772,203430,342772,203440,342772,203450,342772,203500,342771,203510,342772,203520,342771,203530,342771,203540,342771,203550,342771,203600,342771,203610,342772,203620,342772,203630,342772,203640,342772,203650,342772,203700,342772,203710,342772,203720,342771,203730,342772,203740,342772,203750,342772,203800,342772,203810,342773,203820,342773,203830,342773,203840,342773,203850,342773
PJCIOE2,2024-02-11 01:54:14,20240210,203900,342773,203910,342774,203920,342774,203930,342774,203940,342775,203950,342775,204000,342776,204010,342776,204020,342776,204030,342777,204040,342776,204050,342777,204100,342777,204110,342778,204120,342778,204130,342779,204140,342779,204150,342779,204200,342780,204210,342779,204220,342779,204230,342779,204240,342779,204250,342779,204300,342780,204310,342780,204320,342780,204330,342780,204340,342780,204350,342780,204400,342780,204410,342779,204420,342780,204430,342779,204440,342779,204450,342779,204500,342779,204510,342779,204520,342778,204530,342779,204540,342779,204550,342779,204600,342779,204610,342779,204620,342779,204630,342779,204640,342779,204650,342779,204700,342779,204710,342780,204720,342779,204730,342780,204740,342780,204750,342781,204800,342781,204810,342782,204820,342782,204830,342783,204840,342782
PJCIOE2,2024-02-11 01:54:26,20240210,204850,342783,204900,342782,204910,342782,204920,342782,204930,342782,204940,342783,204950,342783,205000,342783,205010,342784,205020,342783,205030,342784,205040,342784,205050,342784,205100,342785,205110,342785,205120,342785,205130,342786,205140,342785,205150,342786,205200,342786,205210,342787,205220,342787,205230,342787,205240,342788,205250,342788,205300,342788,205310,342788,205320,342788,205330,342788,205340,342789,205350,342789,205400,342790,205410,342790,205420,342790,205430,342790,205440,342790,205450,342790,205500,342791,205510,342791,205520,342792,205530,342792,205540,342792,205550,342793,205600,342793,205610,342793,205620,342793,205630,342793,205640,342793,205650,342794,205700,342794,205710,342794,205720,342794,205730,342794,205740,342794,205750,342794,205800,342794,205810,342795,205820,342795,205830,342795
PJCIOE2,2024-02-11 01:54:37,20240210,205840,342795,205850,342795,205900,342795,205910,342794,205920,342794,205930,342794,205940,342794,205950,342794,210000,342794,210010,342794,210020,342794,210030,342794,210040,342793,210050,342793,210100,342794,210110,342794,210120,342794,210130,342794,210140,342794,210150,342794,210200,342794,210210,342794,210220,342794,210230,342794,210240,342794,210250,342795,210300,342795,210310,342795,210320,342795,210330,342795,210340,342795,210350,342796,210400,342796,210410,342796,210420,342796,210430,342796,210440,342796,210450,342797,210500,342797,210510,342797,210520,342797,210530,342797,210540,342797,210550,342797,210600,342796,210610,342797,210620,342796,210630,342797,210640,342797,210650,342798,210700,342798,210710,342798,210720,342798,210730,342798,210740,342798,210750,342798,210800,342799,210810,342799,210820,342799
PJCIOE2,2024-02-11 01:54:49,20240210,210830,342799,210840,342798,210850,342799,210900,342799,210910,342799,210920,342799,210930,342799,210940,342799,210950,342800,211000,342800,211010,342801,211020,342800,211030,342801,211040,342801,211050,342802,211100,342802,211110,342802,211120,342801,211130,342801,211140,342801,211150,342802,211200,342802,211210,342802,211220,342802,211230,342802,211240,342802,211250,342803,211300,342803,211310,342803,211320,342803,211330,342803,211340,342803,211350,342804,211400,342804,211410,342804,211420,342804,211430,342804,211440,342805,211450,342806,211500,342806,211510,342807,211520,342807,211530,342807,211540,342808,211550,342808,211600,342808,211610,342809,211620,342810,211630,342810,211640,342811,211650,342811,211700,342811,211710,342812,211720,342812,211730,342813,211740,342813,211750,342814,211800,342815,211810,342815
PJCIOE2,2024-02-11 01:55:01,20240210,211820,342815,211830,342815,211840,342816,211850,342816,211900,342816,211910,342817,211920,342817,211930,342817,211940,342817,211950,342817,212000,342817,212010,342817,212020,342817,212030,342817,212040,342817,212050,342817,212100,342817,212110,342816,212120,342816,212130,342816,212140,342816,212150,342815,212200,342815,212210,342815,212220,342815,212230,342815,212240,342814,212250,342814,212300,342814,212310,342815,212320,342814,212330,342815,212340,342815,212350,342815,212400,342816,212410,342816,212420,342816,212430,342816,212440,342817,212450,342818,212500,342818,212510,342819,212520,342819,212530,342819,212540,342819,212550,342820,212600,342820,212610,342820,212620,342820,212630,342821,212640,342822,212650,342822,212700,342823,212710,342823,212720,342823,212730,342823,212740,342823,212750,342823,212800,342823
PJCIOE2,2024-02-11 01:55:12,20240210,212810,342824,212820,342823,212830,342823,212840,342823,212850,342822,212900,342822,212910,342822,212920,342821,212930,342821,212940,342821,212950,342821,213000,342821,213010,342821,213020,342820,213030,342819,213040,342819,213050,342819,213100,342818,213110,342818,213120,342817,213130,342816,213140,342816,213150,342815,213200,342815,213210,342815,213220,342814,213230,342814,213240,342814,213250,342814,213300,342814,213310,342814,213320,342814,213330,342814,213340,342814,213350,342814,213400,342814,213410,342815,213420,342815,213430,342815,213440,342816,213450,342816,213500,342816,213510,342816,213520,342816,213530,342817,213540,342817,213550,342818,213600,342818,213610,342818,213620,342818,213630,342817,213640,342817,213650,342818,213700,342817,213710,342818,213720,342817,213730,342818,213740,342818,213750,342817
PJCIOE2,2024-02-11 01:55:24,20240210,213800,342817,213810,342817,213820,342816,213830,342816,213840,342815,213850,342815,213900,342814,213910,342813,213920,342813,213930,342812,213940,342812,213950,342812,214000,342811,214010,342811,214020,342810,214030,342810,214040,342809,214050,342808,214100,342807,214110,342807,214120,342807,214130,342807,214140,342807,214150,342807,214200,342807,214210,342807,214220,342806,214230,342806,214240,342806,214250,342807,214300,342807,214310,342807,214320,342807,214330,342807,214340,342808,214350,342808,214400,342808,214410,342809,214420,342809,214430,342809,214440,342810,214450,342811,214500,342811,214510,342813,214520,342814,214530,342815,214540,342815,214550,342817,214600,342818,214610,342819,214620,342819,214630,342820,214640,342820,214650,342820,214700,342820,214710,342821,214720,342821,214730,342822,214740,342822
PJCIOE2,2024-02-11 01:55:35,20240210,214750,342822,214800,342823,214810,342824,214820,342824,214830,342824,214840,342824,214850,342824,214900,342823,214910,342823,214920,342823,214930,342823,214940,342823,214950,342823,215000,342823,215010,342822,215020,342821,215030,342821,215040,342820,215050,342819,215100,342818,215110,342818,215120,342816,215130,342816,215140,342814,215150,342813,215200,342813,215210,342812,215220,342811,215230,342810,215240,342809,215250,342808,215300,342807,215310,342806,215320,342804,215330,342803,215340,342802,215350,342802,215400,342801,215410,342800,215420,342798,215430,342798,215440,342796,215450,342796,215500,342795,215510,342794,215520,342793,215530,342793,215540,342792,215550,342792,215600,342792,215610,342792,215620,342792,215630,342792,215640,342791,215650,342792,215700,342791,215710,342792,215720,342791,215730,342791
PJCIOE2,2024-02-11 01:55:47,20240210,215740,342791,215750,342792,215800,342792,215810,342793,215820,342793,215830,342794,215840,342794,215850,342795,215900,342796,215910,342797,215920,342797,215930,342798,215940,342798,215950,342799,220000,342800,220010,342800,220020,342800,220030,342801,220040,342802,220050,342803,220100,342804,220110,342804,220120,342805,220130,342805,220140,342806,220150,342806,220200,342806,220210,342807,220220,342807,220230,342808,220240,342808,220250,342808,220300,342808,220310,342809,220320,342810,220330,342810,220340,342810,220350,342811,220400,342811,220410,342811,220420,342812,220430,342812,220440,342813,220450,342814,220500,342815,220510,342816,220520,342816,220530,342816,220540,342816,220550,342817,220600,342818,220610,342818,220620,342819,220630,342819,220640,342820,220650,342821,220700,342822,220710,342823,220720,342824
PJCIOE2,2024-02-11 01:55:58,20240210,220730,342825,220740,342826,220750,342827,220800,342828,220810,342829,220820,342828,220830,342829,220840,342829,220850,342829,220900,342829,220910,342829,220920,342829,220930,342829,220940,342829,220950,342829,221000,342829,221010,342828,221020,342827,221030,342827,221040,342826,221050,342826,221100,342826,221110,342825,221120,342824,221130,342823,221140,342823,221150,342822,221200,342822,221210,342821,221220,342820,221230,342819,221240,342818,221250,342818,221300,342818,221310,342818,221320,342818,221330,342818,221340,342818,221350,342818,221400,342818,221410,342819,221420,342819,221430,342819,221440,342819,221450,342820,221500,342821,221510,342821,221520,342822,221530,342822,221540,342823,221550,342824,221600,342824,221610,342825,221620,342826,221630,342827,221640,342827,221650,342828,221700,342829,221710,342830
PJCIOE2,2024-02-11 01:56:10,20240210,221720,342830,221730,342831,221740,342832,221750,342832,221800,342832,221810,342832,221820,342832,221830,342832,221840,342833,221850,342833,221900,342833,221910,342833,221920,342833,221930,342833,221940,342832,221950,342832,222000,342832,222010,342832,222020,342832,222030,342831,222040,342831,222050,342831,222100,342830,222110,342830,222120,342829,222130,342828,222140,342827,222150,342826,222200,342825,222210,342825,222220,342824,222230,342824,222240,342823,222250,342823,222300,342822,222310,342822,222320,342820,222330,342819,222340,342819,222350,342818,222400,342818,222410,342818,222420,342817,222430,342817,222440,342817,222450,342816,222500,342816,222510,342816,222520,342815,222530,342815,222540,342814,222550,342815,222600,342814,222610,342814,222620,342814,222630,342814,222640,342814,222650,342815,222700,342815
PJCIOE2,2024-02-11 01:56:21,20240210,222710,342815,222720,342815,222730,342816,222740,342816,222750,342816,222800,342816,222810,342816,222820,342816,222830,342816,222840,342816,222850,342817,222900,342817,222910,342817,222920,342817,222930,342817,222940,342817,222950,342818,223000,342818,223010,342818,223020,342817,223030,342818,223040,342818,223050,342819,223100,342819,223110,342819,223120,342818,223130,342819,223140,342819,223150,342819,223200,342819,223210,342819,223220,342818,223230,342818,223240,342817,223250,342818,223300,342817,223310,342818,223320,342818,223330,342818,223340,342818,223350,342817,223400,342817,223410,342816,223420,342816,223430,342816,223440,342816,223450,342816,223500,342816,223510,342816,223520,342816,223530,342816,223540,342815,223550,342816,223600,342816,223610,342816,223620,342815,223630,342815,223640,342814,223650,342815
PJCIOE2,2024-02-11 01:56:33,20240210,223700,342815,223710,342815,223720,342816,223730,342816,223740,342816,223750,342816,223800,342815,223810,342815,223820,342815,223830,342815,223840,342815,223850,342815,223900,342816,223910,342816,223920,342815,223930,342815,223940,342815,223950,342815,224000,342815,224010,342815,224020,342814,224030,342813,224040,342812,224050,342812,224100,342811,224110,342811,224120,342811,224130,342811,224140,342811,224150,342810,224200,342810,224210,342809,224220,342807,224230,342807,224240,342806,224250,342806,224300,342806,224310,342805,224320,342805,224330,342805,224340,342805,224350,342805,224400,342804,224410,342804,224420,342804,224430,342804,224440,342804,224450,342804,224500,342804,224510,342804,224520,342804,224530,342804,224540,342804,224550,342804,224600,342805,224610,342804,224620,342804,224630,342804,224640,342804
PJCIOE2,2024-02-11 01:56:44,20240210,224650,342804,224700,342804,224710,342804,224720,342804,224730,342804,224740,342804,224750,342805,224800,342805,224810,342805,224820,342805,224830,342806,224840,342806,224850,342806,224900,342806,224910,342806,224920,342806,224930,342806,224940,342806,224950,342807,225000,342806,225010,342806,225020,342806,225030,342806,225040,342807,225050,342807,225100,342807,225110,342808,225120,342807,225130,342808,225140,342807,225150,342807,225200,342807,225210,342807,225220,342806,225230,342806,225240,342807,225250,342807,225300,342807,225310,342807,225320,342806,225330,342806,225340,342806,225350,342806,225400,342807,225410,342807,225420,342806,225430,342806,225440,342806,225450,342806,225500,342806,225510,342806,225520,342806,225530,342806,225540,342806,225550,342806,225600,342806,225610,342806,225620,342806,225630,342806
PJCIOE2,2024-02-11 01:56:56,20240210,225640,342807,225650,342807,225700,342807,225710,342808,225720,342807,225730,342807,225740,342807,225750,342807,225800,342807,225810,342807,225820,342806,225830,342806,225840,342806,225850,342807,225900,342807,225910,342807,225920,342807,225930,342808,225940,342807,225950,342808,230000,342808,230010,342808,230020,342808,230030,342808,230040,342808,230050,342809,230100,342808,230110,342809,230120,342808,230130,342808,230140,342808,230150,342808,230200,342808,230210,342808,230220,342808,230230,342807,230240,342807,230250,342808,230300,342807,230310,342807,230320,342806,230330,342806,230340,342806,230350,342807,230400,342807,230410,342807,230420,342807,230430,342807,230440,342806,230450,342807,230500,342807,230510,342808,230520,342807,230530,342807,230540,342807,230550,342806,230600,342806,230610,342807,230620,342806
PJCIOE2,2024-02-11 01:57:07,20240210,230630,342806,230640,342806,230650,342807,230700,342806,230710,342806,230720,342805,230730,342806,230740,342805,230750,342806,230800,342805,230810,342805,230820,342805,230830,342806,230840,342805,230850,342805,230900,342805,230910,342805,230920,342805,230930,342804,230940,342804,230950,342804,231000,342804,231010,342804,231020,342804,231030,342804,231040,342804,231050,342804,231100,342804,231110,342804,231120,342804,231130,342804,231140,342803,231150,342803,231200,342803,231210,342803,231220,342803,231230,342803,231240,342803,231250,342804,231300,342804,231310,342804,231320,342803,231330,342803,231340,342803,231350,342803,231400,342803,231410,342803,231420,342803,231430,342803,231440,342803,231450,342803,231500,342802,231510,342802,231520,342802,231530,342802,231540,342801,231550,342802,231600,342801,231610,342801
PJCIOE2,2024-02-11 01:57:19,20240210,231620,342800,231630,342801,231640,342801,231650,342801,231700,342800,231710,342801,231720,342800,231730,342800,231740,342800,231750,342800,231800,342800,231810,342800,231820,342800,231830,342800,231840,342801,231850,342801,231900,342801,231910,342802,231920,342801,231930,342802,231940,342802,231950,342801,232000,342802,232010,342802,232020,342802,232030,342802,232040,342803,232050,342804,232100,342803,232110,342804,232120,342804,232130,342804,232140,342804,232150,342804,232200,342803,232210,342804,232220,342803,232230,342803,232240,342803,232250,342803,232300,342803,232310,342803,232320,342802,232330,342802,232340,342802,232350,342801,232400,342801,232410,342801,232420,342800,232430,342800,232440,342799,232450,342799,232500,342799,232510,342799,232520,342798,232530,342798,232540,342797,232550,342798,232600,342797
PJCIOE2,2024-02-11 01:57:30,20240210,232610,342796,232620,342796,232630,342796,232640,342796,232650,342795,232700,342795,232710,342795,232720,342795,232730,342794,232740,342794,232750,342793,232800,342793,232810,342793,232820,342793,232830,342793,232840,342792,232850,342793,232900,342792,232910,342792,232920,342792,232930,342792,232940,342791,232950,342791,233000,342791,233010,342791,233020,342790,233030,342791,233040,342790,233050,342790,233100,342790,233110,342791,233120,342790,233130,342791,233140,342790,233150,342791,233200,342791,233210,342791,233220,342790,233230,342791,233240,342791,233250,342791,233300,342791,233310,342791,233320,342792,233330,342792,233340,342792,233350,342793,233400,342793,233410,342793,233420,342793,233430,342793,233440,342793,233450,342794,233500,342794,233510,342794,233520,342794,233530,342794,233540,342794,233550,342794
PJCIOE2,2024-02-11 01:57:42,20240210,233600,342794,233610,342795,233620,342794,233630,342795,233640,342794,233650,342795,233700,342795,233710,342795,233720,342795,233730,342795,233740,342794,233750,342795,233800,342795,233810,342795,233820,342794,233830,342795,233840,342795,233850,342795,233900,342795,233910,342795,233920,342795,233930,342794,233940,342794,233950,342794,234000,342794,234010,342794,234020,342794,234030,342794,234040,342794,234050,342794,234100,342794,234110,342794,234120,342793,234130,342793,234140,342793,234150,342793,234200,342793,234210,342794,234220,342794,234230,342795,234240,342795,234250,342795,234300,342795,234310,342796,234320,342796,234330,342796,234340,342796,234350,342797,234400,342797,234410,342798,234420,342797,234430,342798,234440,342798,234450,342799,234500,342799,234510,342800,234520,342800,234530,342800,234540,342800
PJCIOE2,2024-02-11 01:57:53,20240210,234550,342801,234600,342801,234610,342801,234620,342801,234630,342802,234640,342802,234650,342803,234700,342803,234710,342803,234720,342803,234730,342803,234740,342803,234750,342804,234800,342804,234810,342804,234820,342804,234830,342805,234840,342804,234850,342805,234900,342805,234910,342805,234920,342805,234930,342805,234940,342805,234950,342806,235000,342805,235010,342806,235020,342806,235030,342806,235040,342805,235050,342805,235100,342805,235110,342806,235120,342805,235130,342805,235140,342804,235150,342805,235200,342804,235210,342804,235220,342804,235230,342804,235240,342804,235250,342804,235300,342804,235310,342804,235320,342804,235330,342804,235340,342804,235350,342804,235400,342804,235410,342805,235420,342804,235430,342804,235440,342805,235450,342805,235500,342805,235510,342805,235520,342805,235530,342805
PJCIOE2,2024-02-11 01:58:05,20240210,235540,342806,235550,342806,235600,342806,235610,342806,235620,342807,235630,342807,235640,342808,235650,342808,235700,342808,235710,342809,235720,342809,235730,342809,235740,342809,235750,342810,235800,342809,235810,342810,235820,342810,235830,342810,235840,342810,235850,342810,235900,342811,235910,342811,235920,342810,235930,342810,235940,342810,235950,342810