PJCIOE2,2024-02-10 01:30:01,20240209,000000,342827,000010,342829,000020,342829,000030,342830,000040,342831,000050,342832,000100,342833,000110,342834,000120,342835,000130,342836,000140,342837,000150,342839,000200,342840,000210,342841,000220,342841,000230,342843,000240,342843,000250,342845,000300,342846,000310,342847,000320,342848,000330,342849,000340,342849,000350,342851,000400,342851,000410,342853,000420,342853,000430,342854,000440,342855,000450,342856,000500,342856,000510,342857,000520,342857,000530,342858,000540,342859,000550,342859,000600,342860,000610,342860,000620,342860,000630,342861,000640,342861,000650,342861,000700,342862,000710,342862,000720,342861,000730,342861,000740,342861,000750,342861,000800,342861,000810,342861,000820,342861,000830,342861,000840,342861,000850,342861,000900,342860,000910,342860,000920,342860,000930,342860,000940,342859
PJCIOE2,2024-02-10 01:30:12,20240209,000950,342859,001000,342858,001010,342858,001020,342857,001030,342857,001040,342856,001050,342856,001100,342856,001110,342855,001120,342855,001130,342854,001140,342854,001150,342854,001200,342854,001210,342853,001220,342853,001230,342853,001240,342852,001250,342852,001300,342852,001310,342852,001320,342851,001330,342851,001340,342851,001350,342851,001400,342851,001410,342851,001420,342851,001430,342851,001440,342851,001450,342851,001500,342851,001510,342851,001520,342851,001530,342851,001540,342851,001550,342852,001600,342852,001610,342852,001620,342851,001630,342852,001640,342852,001650,342852,001700,342852,001710,342853,001720,342853,001730,342853,001740,342853,001750,342853,001800,342853,001810,342853,001820,342854,001830,342854,001840,342854,001850,342854,001900,342854,001910,342855,001920,342854,001930,342854
PJCIOE2,2024-02-10 01:30:24,20240209,001940,342854,001950,342854,002000,342854,002010,342854,002020,342853,002030,342853,002040,342853,002050,342853,002100,342852,002110,342852,002120,342851,002130,342851,002140,342850,002150,342850,002200,342850,002210,342849,002220,342848,002230,342848,002240,342847,002250,342847,002300,342846,002310,342846,002320,342845,002330,342844,002340,342844,002350,342843,002400,342843,002410,342842,002420,342842,002430,342841,002440,342841,002450,342841,002500,342840,002510,342840,002520,342839,002530,342839,002540,342839,002550,342839,002600,342839,002610,342839,002620,342838,002630,342838,002640,342838,002650,342838,002700,342837,002710,342837,002720,342837,002730,342837,002740,342837,002750,342837,002800,342837,002810,342837,002820,342836,002830,342836,002840,342836,002850,342836,002900,342836,002910,342836,002920,342835
PJCIOE2,2024-02-10 01:30:36,20240209,002930,342836,002940,342835,002950,342835,003000,342835,003010,342835,003020,342835,003030,342835,003040,342835,003050,342835,003100,342835,003110,342835,003120,342834,003130,342834,003140,342834,003150,342834,003200,342834,003210,342834,003220,342834,003230,342834,003240,342834,003250,342834,003300,342834,003310,342834,003320,342833,003330,342833,003340,342833,003350,342833,003400,342833,003410,342833,003420,342833,003430,342833,003440,342832,003450,342832,003500,342832,003510,342832,003520,342832,003530,342832,003540,342831,003550,342831,003600,342831,003610,342831,003620,342830,003630,342831,003640,342830,003650,342830,003700,342830,003710,342830,003720,342829,003730,342829,003740,342829,003750,342829,003800,342829,003810,342829,003820,342828,003830,342828,003840,342828,003850,342828,003900,342827,003910,342827
PJCIOE2,2024-02-10 01:30:47,20240209,003920,342826,003930,342826,003940,342826,003950,342826,004000,342825,004010,342825,004020,342825,004030,342824,004040,342824,004050,342824,004100,342823,004110,342823,004120,342823,004130,342822,004140,342822,004150,342822,004200,342821,004210,342821,004220,342821,004230,342820,004240,342820,004250,342820,004300,342819,004310,342819,004320,342819,004330,342819,004340,342818,004350,342818,004400,342818,004410,342817,004420,342817,004430,342816,004440,342816,004450,342816,004500,342815,004510,342815,004520,342814,004530,342814,004540,342813,004550,342813,004600,342813,004610,342812,004620,342812,004630,342812,004640,342811,004650,342811,004700,342811,004710,342811,004720,342810,004730,342810,004740,342810,004750,342810,004800,342810,004810,342810,004820,342810,004830,342810,004840,342810,004850,342810,004900,342810
PJCIOE2,2024-02-10 01:30:59,20240209,004910,342810,004920,342810,004930,342811,004940,342811,004950,342811,005000,342811,005010,342811,005020,342811,005030,342812,005040,342811,005050,342812,005100,342812,005110,342812,005120,342812,005130,342813,005140,342813,005150,342813,005200,342813,005210,342814,005220,342814,005230,342814,005240,342814,005250,342814,005300,342814,005310,342814,005320,342814,005330,342815,005340,342815,005350,342815,005400,342815,005410,342815,005420,342815,005430,342815,005440,342815,005450,342815,005500,342815,005510,342815,005520,342815,005530,342815,005540,342815,005550,342815,005600,342815,005610,342815,005620,342815,005630,342815,005640,342815,005650,342815,005700,342815,005710,342815,005720,342814,005730,342814,005740,342814,005750,342814,005800,342814,005810,342814,005820,342814,005830,342814,005840,342814,005850,342814
PJCIOE2,2024-02-10 01:31:10,20240209,005900,342814,005910,342815,005920,342814,005930,342814,005940,342814,005950,342815,010000,342815,010010,342815,010020,342814,010030,342815,010040,342815,010050,342815,010100,342815,010110,342815,010120,342815,010130,342815,010140,342815,010150,342815,010200,342815,010210,342816,010220,342815,010230,342815,010240,342815,010250,342816,010300,342816,010310,342816,010320,342816,010330,342816,010340,342816,010350,342816,010400,342816,010410,342816,010420,342816,010430,342816,010440,342816,010450,342816,010500,342816,010510,342816,010520,342816,010530,342816,010540,342816,010550,342816,010600,342816,010610,342816,010620,342816,010630,342816,010640,342816,010650,342816,010700,342816,010710,342816,010720,342816,010730,342816,010740,342816,010750,342816,010800,342816,010810,342816,010820,342816,010830,342816,010840,342816
PJCIOE2,2024-02-10 01:31:22,20240209,010850,342816,010900,342816,010910,342816,010920,342816,010930,342816,010940,342816,010950,342817,011000,342816,011010,342817,011020,342817,011030,342817,011040,342817,011050,342817,011100,342817,011110,342817,011120,342817,011130,342817,011140,342817,011150,342818,011200,342818,011210,342818,011220,342818,011230,342818,011240,342818,011250,342818,011300,342818,011310,342818,011320,342818,011330,342818,011340,342818,011350,342818,011400,342818,011410,342818,011420,342818,011430,342818,011440,342818,011450,342818,011500,342818,011510,342818,011520,342818,011530,342818,011540,342818,011550,342818,011600,342818,011610,342818,011620,342817,011630,342818,011640,342817,011650,342818,011700,342818,011710,342818,011720,342817,011730,342817,011740,342817,011750,342817,011800,342817,011810,342817,011820,342817,011830,342817
PJCIOE2,2024-02-10 01:31:33,20240209,011840,342817,011850,342818,011900,342817,011910,342818,011920,342817,011930,342818,011940,342817,011950,342818,012000,342818,012010,342818,012020,342818,012030,342818,012040,342818,012050,342818,012100,342818,012110,342818,012120,342818,012130,342818,012140,342818,012150,342819,012200,342819,012210,342819,012220,342819,012230,342819,012240,342819,012250,342819,012300,342819,012310,342820,012320,342820,012330,342820,012340,342820,012350,342820,012400,342820,012410,342820,012420,342820,012430,342820,012440,342820,012450,342821,012500,342821,012510,342821,012520,342821,012530,342821,012540,342821,012550,342821,012600,342822,012610,342822,012620,342822,012630,342822,012640,342822,012650,342822,012700,342823,012710,342823,012720,342823,012730,342823,012740,342823,012750,342824,012800,342824,012810,342824,012820,342824
PJCIOE2,2024-02-10 01:31:45,20240209,012830,342824,012840,342824,012850,342825,012900,342825,012910,342825,012920,342825,012930,342826,012940,342826,012950,342826,013000,342826,013010,342827,013020,342827,013030,342827,013040,342827,013050,342828,013100,342828,013110,342828,013120,342828,013130,342829,013140,342829,013150,342829,013200,342830,013210,342830,013220,342830,013230,342831,013240,342831,013250,342832,013300,342832,013310,342832,013320,342832,013330,342833,013340,342833,013350,342834,013400,342834,013410,342834,013420,342834,013430,342835,013440,342835,013450,342836,013500,342836,013510,342836,013520,342837,013530,342837,013540,342837,013550,342838,013600,342838,013610,342838,013620,342838,013630,342839,013640,342839,013650,342839,013700,342840,013710,342840,013720,342840,013730,342840,013740,342840,013750,342841,013800,342841,013810,342841
PJCIOE2,2024-02-10 01:31:56,20240209,013820,342841,013830,342841,013840,342841,013850,342841,013900,342841,013910,342841,013920,342841,013930,342841,013940,342841,013950,342841,014000,342841,014010,342841,014020,342841,014030,342841,014040,342841,014050,342841,014100,342841,014110,342841,014120,342841,014130,342841,014140,342841,014150,342841,014200,342841,014210,342841,014220,342840,014230,342841,014240,342840,014250,342840,014300,342840,014310,342840,014320,342840,014330,342840,014340,342839,014350,342840,014400,342839,014410,342839,014420,342839,014430,342839,014440,342838,014450,342839,014500,342838,014510,342838,014520,342838,014530,342838,014540,342838,014550,342838,014600,342838,014610,342838,014620,342837,014630,342837,014640,342837,014650,342837,014700,342837,014710,342837,014720,342837,014730,342837,014740,342837,014750,342837,014800,342837
PJCIOE2,2024-02-10 01:32:08,20240209,014810,342837,014820,342837,014830,342837,014840,342837,014850,342838,014900,342838,014910,342838,014920,342838,014930,342838,014940,342838,014950,342838,015000,342838,015010,342839,015020,342838,015030,342839,015040,342838,015050,342839,015100,342838,015110,342839,015120,342838,015130,342838,015140,342838,015150,342838,015200,342838,015210,342838,015220,342838,015230,342838,015240,342838,015250,342838,015300,342838,015310,342838,015320,342838,015330,342838,015340,342837,015350,342838,015400,342837,015410,342837,015420,342837,015430,342837,015440,342837,015450,342837,015500,342837,015510,342837,015520,342837,015530,342837,015540,342837,015550,342837,015600,342837,015610,342837,015620,342836,015630,342836,015640,342836,015650,342836,015700,342836,015710,342836,015720,342835,015730,342835,015740,342835,015750,342835
PJCIOE2,2024-02-10 01:32:19,20240209,015800,342835,015810,342835,015820,342834,015830,342834,015840,342834,015850,342833,015900,342833,015910,342833,015920,342832,015930,342832,015940,342832,015950,342832,020000,342831,020010,342831,020020,342830,020030,342830,020040,342830,020050,342830,020100,342829,020110,342829,020120,342828,020130,342828,020140,342828,020150,342828,020200,342827,020210,342827,020220,342827,020230,342826,020240,342826,020250,342826,020300,342826,020310,342826,020320,342825,020330,342825,020340,342825,020350,342825,020400,342824,020410,342824,020420,342824,020430,342824,020440,342824,020450,342824,020500,342824,020510,342824,020520,342823,020530,342824,020540,342823,020550,342824,020600,342823,020610,342823,020620,342823,020630,342823,020640,342823,020650,342824,020700,342823,020710,342824,020720,342823,020730,342824,020740,342824
PJCIOE2,2024-02-10 01:32:31,20240209,020750,342824,020800,342824,020810,342824,020820,342824,020830,342824,020840,342824,020850,342824,020900,342824,020910,342825,020920,342824,020930,342825,020940,342825,020950,342825,021000,342826,021010,342826,021020,342826,021030,342826,021040,342826,021050,342827,021100,342827,021110,342827,021120,342827,021130,342828,021140,342828,021150,342829,021200,342829,021210,342829,021220,342829,021230,342830,021240,342830,021250,342830,021300,342830,021310,342831,021320,342831,021330,342831,021340,342831,021350,342832,021400,342832,021410,342832,021420,342832,021430,342833,021440,342833,021450,342833,021500,342833,021510,342834,021520,342834,021530,342834,021540,342834,021550,342835,021600,342835,021610,342835,021620,342835,021630,342835,021640,342836,021650,342836,021700,342836,021710,342836,021720,342836,021730,342836
PJCIOE2,2024-02-10 01:32:42,20240209,021740,342836,021750,342837,021800,342837,021810,342837,021820,342837,021830,342837,021840,342837,021850,342837,021900,342837,021910,342837,021920,342837,021930,342837,021940,342836,021950,342837,022000,342837,022010,342837,022020,342836,022030,342837,022040,342837,022050,342837,022100,342837,022110,342837,022120,342837,022130,342837,022140,342837,022150,342837,022200,342837,022210,342837,022220,342837,022230,342838,022240,342838,022250,342838,022300,342838,022310,342838,022320,342838,022330,342838,022340,342838,022350,342838,022400,342838,022410,342839,022420,342838,022430,342839,022440,342839,022450,342839,022500,342839,022510,342839,022520,342838,022530,342838,022540,342838,022550,342838,022600,342838,022610,342838,022620,342838,022630,342838,022640,342838,022650,342838,022700,342838,022710,342838,022720,342837
PJCIOE2,2024-02-10 01:32:54,20240209,022730,342837,022740,342837,022750,342837,022800,342837,022810,342837,022820,342836,022830,342836,022840,342836,022850,342836,022900,342836,022910,342836,022920,342835,022930,342835,022940,342835,022950,342835,023000,342835,023010,342835,023020,342834,023030,342834,023040,342834,023050,342834,023100,342834,023110,342834,023120,342833,023130,342833,023140,342833,023150,342833,023200,342833,023210,342833,023220,342832,023230,342832,023240,342832,023250,342832,023300,342832,023310,342832,023320,342831,023330,342831,023340,342831,023350,342831,023400,342831,023410,342831,023420,342831,023430,342831,023440,342831,023450,342831,023500,342830,023510,342830,023520,342830,023530,342830,023540,342830,023550,342830,023600,342830,023610,342830,023620,342829,023630,342829,023640,342829,023650,342829,023700,342829,023710,342829
PJCIOE2,2024-02-10 01:33:05,20240209,023720,342828,023730,342828,023740,342828,023750,342828,023800,342828,023810,342828,023820,342827,023830,342827,023840,342827,023850,342827,023900,342827,023910,342827,023920,342826,023930,342827,023940,342826,023950,342827,024000,342826,024010,342826,024020,342826,024030,342826,024040,342826,024050,342826,024100,342825,024110,342826,024120,342825,024130,342825,024140,342825,024150,342825,024200,342825,024210,342825,024220,342825,024230,342825,024240,342825,024250,342825,024300,342825,024310,342826,024320,342825,024330,342825,024340,342825,024350,342825,024400,342825,024410,342825,024420,342825,024430,342825,024440,342825,024450,342825,024500,342825,024510,342825,024520,342825,024530,342825,024540,342825,024550,342825,024600,342825,024610,342825,024620,342824,024630,342824,024640,342824,024650,342824,024700,342824
PJCIOE2,2024-02-10 01:33:17,20240209,024710,342824,024720,342824,024730,342824,024740,342824,024750,342824,024800,342824,024810,342824,024820,342824,024830,342824,024840,342824,024850,342824,024900,342824,024910,342824,024920,342823,024930,342824,024940,342824,024950,342824,025000,342824,025010,342824,025020,342823,025030,342823,025040,342823,025050,342823,025100,342823,025110,342823,025120,342823,025130,342823,025140,342822,025150,342822,025200,342822,025210,342822,025220,342822,025230,342822,025240,342822,025250,342822,025300,342822,025310,342822,025320,342822,025330,342822,025340,342822,025350,342822,025400,342822,025410,342822,025420,342822,025430,342822,025440,342822,025450,342822,025500,342822,025510,342822,025520,342821,025530,342821,025540,342822,025550,342822,025600,342822,025610,342822,025620,342821,025630,342821,025640,342821,025650,342821
PJCIOE2,2024-02-10 01:33:28,20240209,025700,342821,025710,342821,025720,342821,025730,342821,025740,342821,025750,342821,025800,342821,025810,342821,025820,342820,025830,342820,025840,342820,025850,342820,025900,342820,025910,342820,025920,342820,025930,342820,025940,342820,025950,342820,030000,342820,030010,342820,030020,342820,030030,342820,030040,342820,030050,342820,030100,342820,030110,342820,030120,342820,030130,342820,030140,342820,030150,342820,030200,342820,030210,342820,030220,342819,030230,342820,030240,342820,030250,342820,030300,342820,030310,342820,030320,342819,030330,342819,030340,342819,030350,342820,030400,342820,030410,342820,030420,342819,030430,342820,030440,342819,030450,342820,030500,342820,030510,342820,030520,342819,030530,342819,030540,342819,030550,342820,030600,342820,030610,342820,030620,342819,030630,342820,030640,342819
PJCIOE2,2024-02-10 01:33:40,20240209,030650,342820,030700,342820,030710,342820,030720,342819,030730,342820,030740,342820,030750,342820,030800,342820,030810,342820,030820,342820,030830,342820,030840,342820,030850,342820,030900,342820,030910,342820,030920,342820,030930,342820,030940,342821,030950,342821,031000,342821,031010,342821,031020,342821,031030,342821,031040,342821,031050,342821,031100,342821,031110,342821,031120,342821,031130,342821,031140,342821,031150,342822,031200,342822,031210,342822,031220,342822,031230,342822,031240,342822,031250,342822,031300,342822,031310,342822,031320,342822,031330,342822,031340,342822,031350,342822,031400,342822,031410,342822,031420,342821,031430,342822,031440,342822,031450,342822,031500,342822,031510,342822,031520,342822,031530,342822,031540,342822,031550,342822,031600,342822,031610,342823,031620,342822,031630,342822
PJCIOE2,2024-02-10 01:33:52,20240209,031640,342822,031650,342823,031700,342823,031710,342823,031720,342823,031730,342823,031740,342823,031750,342823,031800,342823,031810,342823,031820,342823,031830,342823,031840,342823,031850,342823,031900,342823,031910,342823,031920,342823,031930,342823,031940,342823,031950,342824,032000,342824,032010,342824,032020,342824,032030,342824,032040,342824,032050,342824,032100,342824,032110,342824,032120,342824,032130,342824,032140,342824,032150,342824,032200,342824,032210,342824,032220,342824,032230,342825,032240,342825,032250,342825,032300,342825,032310,342825,032320,342825,032330,342825,032340,342825,032350,342825,032400,342826,032410,342826,032420,342826,032430,342826,032440,342826,032450,342826,032500,342826,032510,342827,032520,342826,032530,342827,032540,342827,032550,342827,032600,342827,032610,342827,032620,342827
PJCIOE2,2024-02-10 01:34:03,20240209,032630,342827,032640,342827,032650,342827,032700,342827,032710,342827,032720,342827,032730,342827,032740,342827,032750,342827,032800,342827,032810,342827,032820,342827,032830,342827,032840,342827,032850,342827,032900,342827,032910,342827,032920,342827,032930,342827,032940,342827,032950,342827,033000,342827,033010,342827,033020,342827,033030,342827,033040,342826,033050,342827,033100,342826,033110,342827,033120,342827,033130,342827,033140,342826,033150,342826,033200,342826,033210,342826,033220,342826,033230,342826,033240,342826,033250,342826,033300,342826,033310,342825,033320,342825,033330,342825,033340,342825,033350,342825,033400,342825,033410,342825,033420,342825,033430,342825,033440,342825,033450,342825,033500,342825,033510,342825,033520,342825,033530,342825,033540,342824,033550,342825,033600,342825,033610,342825
PJCIOE2,2024-02-10 01:34:15,20240209,033620,342824,033630,342824,033640,342824,033650,342825,033700,342824,033710,342825,033720,342824,033730,342825,033740,342825,033750,342825,033800,342825,033810,342825,033820,342825,033830,342825,033840,342825,033850,342825,033900,342825,033910,342826,033920,342825,033930,342825,033940,342825,033950,342826,034000,342826,034010,342826,034020,342825,034030,342825,034040,342825,034050,342826,034100,342825,034110,342826,034120,342825,034130,342825,034140,342825,034150,342826,034200,342825,034210,342825,034220,342825,034230,342825,034240,342825,034250,342825,034300,342825,034310,342825,034320,342825,034330,342825,034340,342825,034350,342825,034400,342825,034410,342825,034420,342824,034430,342825,034440,342825,034450,342825,034500,342825,034510,342825,034520,342824,034530,342824,034540,342824,034550,342824,034600,342824
PJCIOE2,2024-02-10 01:34:26,20240209,034610,342824,034620,342823,034630,342823,034640,342823,034650,342823,034700,342823,034710,342823,034720,342822,034730,342822,034740,342822,034750,342822,034800,342822,034810,342822,034820,342821,034830,342821,034840,342821,034850,342821,034900,342821,034910,342821,034920,342821,034930,342821,034940,342821,034950,342821,035000,342821,035010,342821,035020,342821,035030,342821,035040,342821,035050,342821,035100,342821,035110,342821,035120,342821,035130,342821,035140,342821,035150,342821,035200,342821,035210,342821,035220,342821,035230,342821,035240,342821,035250,342821,035300,342821,035310,342821,035320,342820,035330,342820,035340,342820,035350,342820,035400,342820,035410,342820,035420,342820,035430,342820,035440,342819,035450,342820,035500,342819,035510,342819,035520,342819,035530,342819,035540,342819,035550,342819
PJCIOE2,2024-02-10 01:34:38,20240209,035600,342819,035610,342819,035620,342818,035630,342818,035640,342818,035650,342818,035700,342818,035710,342818,035720,342817,035730,342817,035740,342817,035750,342817,035800,342817,035810,342817,035820,342817,035830,342817,035840,342817,035850,342817,035900,342817,035910,342817,035920,342817,035930,342817,035940,342817,035950,342817,040000,342817,040010,342818,040020,342817,040030,342818,040040,342817,040050,342817,040100,342817,040110,342818,040120,342817,040130,342818,040140,342817,040150,342818,040200,342817,040210,342818,040220,342817,040230,342818,040240,342817,040250,342818,040300,342818,040310,342818,040320,342817,040330,342818,040340,342818,040350,342818,040400,342818,040410,342818,040420,342818,040430,342818,040440,342818,040450,342818,040500,342818,040510,342819,040520,342818,040530,342819,040540,342818
PJCIOE2,2024-02-10 01:34:49,20240209,040550,342819,040600,342819,040610,342819,040620,342819,040630,342819,040640,342819,040650,342819,040700,342819,040710,342820,040720,342820,040730,342820,040740,342820,040750,342821,040800,342821,040810,342821,040820,342821,040830,342821,040840,342821,040850,342821,040900,342822,040910,342822,040920,342822,040930,342822,040940,342822,040950,342822,041000,342822,041010,342823,041020,342822,041030,342823,041040,342823,041050,342823,041100,342823,041110,342823,041120,342823,041130,342823,041140,342823,041150,342824,041200,342824,041210,342824,041220,342824,041230,342824,041240,342824,041250,342824,041300,342824,041310,342824,041320,342824,041330,342824,041340,342824,041350,342824,041400,342824,041410,342824,041420,342824,041430,342824,041440,342824,041450,342824,041500,342824,041510,342825,041520,342824,041530,342825
PJCIOE2,2024-02-10 01:35:01,20240209,041540,342825,041550,342825,041600,342825,041610,342825,041620,342824,041630,342825,041640,342824,041650,342825,041700,342824,041710,342825,041720,342824,041730,342824,041740,342824,041750,342825,041800,342824,041810,342824,041820,342824,041830,342824,041840,342824,041850,342825,041900,342825,041910,342825,041920,342825,041930,342825,041940,342825,041950,342824,042000,342824,042010,342824,042020,342823,042030,342823,042040,342823,042050,342823,042100,342823,042110,342823,042120,342823,042130,342824,042140,342824,042150,342825,042200,342825,042210,342825,042220,342825,042230,342825,042240,342825,042250,342825,042300,342824,042310,342824,042320,342824,042330,342824,042340,342824,042350,342824,042400,342824,042410,342824,042420,342824,042430,342824,042440,342824,042450,342824,042500,342824,042510,342824,042520,342824
PJCIOE2,2024-02-10 01:35:12,20240209,042530,342824,042540,342823,042550,342823,042600,342823,042610,342823,042620,342823,042630,342823,042640,342823,042650,342823,042700,342823,042710,342824,042720,342823,042730,342824,042740,342824,042750,342824,042800,342824,042810,342824,042820,342824,042830,342824,042840,342824,042850,342823,042900,342823,042910,342823,042920,342823,042930,342823,042940,342822,042950,342823,043000,342822,043010,342822,043020,342822,043030,342822,043040,342821,043050,342821,043100,342821,043110,342821,043120,342820,043130,342820,043140,342820,043150,342821,043200,342821,043210,342821,043220,342821,043230,342821,043240,342821,043250,342821,043300,342821,043310,342821,043320,342821,043330,342821,043340,342820,043350,342820,043400,342820,043410,342820,043420,342819,043430,342819,043440,342819,043450,342819,043500,342819,043510,342818
PJCIOE2,2024-02-10 01:35:24,20240209,043520,342818,043530,342818,043540,342818,043550,342818,043600,342818,043610,342818,043620,342818,043630,342818,043640,342818,043650,342818,043700,342817,043710,342817,043720,342817,043730,342816,043740,342816,043750,342816,043800,342816,043810,342816,043820,342815,043830,342815,043840,342814,043850,342815,043900,342814,043910,342814,043920,342813,043930,342813,043940,342813,043950,342813,044000,342813,044010,342812,044020,342812,044030,342812,044040,342811,044050,342811,044100,342810,044110,342810,044120,342810,044130,342809,044140,342809,044150,342809,044200,342808,044210,342808,044220,342808,044230,342808,044240,342807,044250,342807,044300,342807,044310,342807,044320,342806,044330,342806,044340,342806,044350,342806,044400,342806,044410,342805,044420,342805,044430,342805,044440,342804,044450,342804,044500,342804
PJCIOE2,2024-02-10 01:35:35,20240209,044510,342804,044520,342803,044530,342803,044540,342803,044550,342802,044600,342802,044610,342801,044620,342801,044630,342800,044640,342800,044650,342800,044700,342800,044710,342800,044720,342799,044730,342799,044740,342799,044750,342799,044800,342798,044810,342798,044820,342798,044830,342798,044840,342797,044850,342797,044900,342797,044910,342797,044920,342797,044930,342796,044940,342796,044950,342796,045000,342796,045010,342795,045020,342795,045030,342794,045040,342794,045050,342794,045100,342793,045110,342793,045120,342793,045130,342793,045140,342793,045150,342793,045200,342793,045210,342793,045220,342792,045230,342792,045240,342792,045250,342792,045300,342791,045310,342791,045320,342791,045330,342791,045340,342791,045350,342791,045400,342791,045410,342790,045420,342790,045430,342790,045440,342790,045450,342790
PJCIOE2,2024-02-10 01:35:47,20240209,045500,342789,045510,342789,045520,342789,045530,342789,045540,342788,045550,342789,045600,342788,045610,342788,045620,342788,045630,342788,045640,342788,045650,342788,045700,342788,045710,342788,045720,342787,045730,342788,045740,342787,045750,342787,045800,342787,045810,342787,045820,342786,045830,342786,045840,342786,045850,342786,045900,342786,045910,342785,045920,342785,045930,342785,045940,342785,045950,342784,050000,342784,050010,342784,050020,342783,050030,342783,050040,342783,050050,342783,050100,342783,050110,342783,050120,342783,050130,342783,050140,342783,050150,342783,050200,342783,050210,342783,050220,342783,050230,342783,050240,342782,050250,342782,050300,342782,050310,342782,050320,342781,050330,342781,050340,342781,050350,342781,050400,342781,050410,342781,050420,342780,050430,342780,050440,342780
PJCIOE2,2024-02-10 01:35:58,20240209,050450,342780,050500,342780,050510,342780,050520,342780,050530,342780,050540,342780,050550,342780,050600,342779,050610,342779,050620,342779,050630,342779,050640,342779,050650,342779,050700,342779,050710,342779,050720,342778,050730,342778,050740,342778,050750,342778,050800,342778,050810,342778,050820,342777,050830,342778,050840,342778,050850,342778,050900,342778,050910,342778,050920,342778,050930,342778,050940,342778,050950,342778,051000,342778,051010,342778,051020,342778,051030,342778,051040,342778,051050,342778,051100,342778,051110,342778,051120,342777,051130,342778,051140,342778,051150,342778,051200,342778,051210,342778,051220,342778,051230,342779,051240,342778,051250,342779,051300,342779,051310,342779,051320,342778,051330,342778,051340,342778,051350,342778,051400,342778,051410,342778,051420,342778,051430,342778
PJCIOE2,2024-02-10 01:36:10,20240209,051440,342778,051450,342778,051500,342778,051510,342778,051520,342778,051530,342778,051540,342778,051550,342779,051600,342779,051610,342779,051620,342778,051630,342778,051640,342778,051650,342779,051700,342779,051710,342779,051720,342779,051730,342779,051740,342779,051750,342779,051800,342779,051810,342779,051820,342778,051830,342778,051840,342778,051850,342779,051900,342778,051910,342779,051920,342779,051930,342779,051940,342779,051950,342779,052000,342780,052010,342780,052020,342780,052030,342780,052040,342780,052050,342780,052100,342780,052110,342781,052120,342781,052130,342781,052140,342781,052150,342782,052200,342782,052210,342782,052220,342782,052230,342782,052240,342782,052250,342782,052300,342782,052310,342782,052320,342782,052330,342782,052340,342782,052350,342782,052400,342782,052410,342782,052420,342781
PJCIOE2,2024-02-10 01:36:21,20240209,052430,342782,052440,342782,052450,342782,052500,342782,052510,342782,052520,342782,052530,342782,052540,342782,052550,342782,052600,342782,052610,342782,052620,342781,052630,342781,052640,342781,052650,342782,052700,342782,052710,342782,052720,342782,052730,342783,052740,342782,052750,342783,052800,342782,052810,342782,052820,342782,052830,342782,052840,342782,052850,342783,052900,342783,052910,342783,052920,342783,052930,342783,052940,342783,052950,342784,053000,342784,053010,342784,053020,342784,053030,342784,053040,342784,053050,342784,053100,342784,053110,342784,053120,342784,053130,342784,053140,342784,053150,342784,053200,342784,053210,342785,053220,342784,053230,342784,053240,342784,053250,342785,053300,342785,053310,342785,053320,342784,053330,342784,053340,342784,053350,342784,053400,342784,053410,342784
PJCIOE2,2024-02-10 01:36:33,20240209,053420,342784,053430,342784,053440,342784,053450,342784,053500,342784,053510,342784,053520,342784,053530,342784,053540,342784,053550,342784,053600,342784,053610,342785,053620,342784,053630,342784,053640,342784,053650,342784,053700,342784,053710,342784,053720,342783,053730,342784,053740,342784,053750,342784,053800,342784,053810,342784,053820,342784,053830,342784,053840,342784,053850,342784,053900,342784,053910,342784,053920,342783,053930,342783,053940,342783,053950,342784,054000,342784,054010,342784,054020,342783,054030,342783,054040,342783,054050,342783,054100,342783,054110,342783,054120,342783,054130,342783,054140,342782,054150,342782,054200,342782,054210,342782,054220,342782,054230,342782,054240,342782,054250,342782,054300,342781,054310,342782,054320,342781,054330,342781,054340,342781,054350,342781,054400,342781
PJCIOE2,2024-02-10 01:36:45,20240209,054410,342781,054420,342781,054430,342781,054440,342781,054450,342781,054500,342781,054510,342781,054520,342781,054530,342781,054540,342781,054550,342781,054600,342780,054610,342780,054620,342780,054630,342780,054640,342780,054650,342780,054700,342780,054710,342780,054720,342780,054730,342780,054740,342780,054750,342780,054800,342780,054810,342780,054820,342780,054830,342780,054840,342780,054850,342780,054900,342780,054910,342780,054920,342780,054930,342780,054940,342780,054950,342780,055000,342780,055010,342780,055020,342780,055030,342780,055040,342780,055050,342780,055100,342779,055110,342779,055120,342779,055130,342779,055140,342779,055150,342779,055200,342779,055210,342779,055220,342779,055230,342779,055240,342778,055250,342779,055300,342778,055310,342778,055320,342778,055330,342778,055340,342778,055350,342778
PJCIOE2,2024-02-10 01:36:56,20240209,055400,342778,055410,342777,055420,342777,055430,342777,055440,342777,055450,342777,055500,342777,055510,342777,055520,342777,055530,342777,055540,342777,055550,342777,055600,342777,055610,342777,055620,342776,055630,342776,055640,342776,055650,342776,055700,342775,055710,342776,055720,342775,055730,342775,055740,342775,055750,342775,055800,342775,055810,342775,055820,342775,055830,342775,055840,342774,055850,342775,055900,342774,055910,342774,055920,342774,055930,342774,055940,342774,055950,342774,060000,342773,060010,342774,060020,342773,060030,342773,060040,342773,060050,342773,060100,342773,060110,342773,060120,342773,060130,342773,060140,342772,060150,342773,060200,342772,060210,342772,060220,342772,060230,342773,060240,342773,060250,342773,060300,342773,060310,342773,060320,342773,060330,342773,060340,342773
PJCIOE2,2024-02-10 01:37:08,20240209,060350,342773,060400,342773,060410,342773,060420,342773,060430,342773,060440,342772,060450,342773,060500,342773,060510,342773,060520,342773,060530,342773,060540,342773,060550,342773,060600,342773,060610,342773,060620,342773,060630,342773,060640,342772,060650,342773,060700,342772,060710,342772,060720,342772,060730,342772,060740,342772,060750,342773,060800,342773,060810,342773,060820,342773,060830,342773,060840,342773,060850,342774,060900,342773,060910,342774,060920,342773,060930,342773,060940,342773,060950,342773,061000,342773,061010,342773,061020,342773,061030,342773,061040,342773,061050,342773,061100,342773,061110,342773,061120,342773,061130,342773,061140,342773,061150,342773,061200,342773,061210,342773,061220,342773,061230,342773,061240,342772,061250,342772,061300,342772,061310,342772,061320,342772,061330,342772
PJCIOE2,2024-02-10 01:37:19,20240209,061340,342772,061350,342772,061400,342772,061410,342772,061420,342772,061430,342772,061440,342772,061450,342772,061500,342772,061510,342772,061520,342771,061530,342772,061540,342771,061550,342771,061600,342771,061610,342771,061620,342771,061630,342771,061640,342771,061650,342771,061700,342771,061710,342771,061720,342771,061730,342771,061740,342771,061750,342771,061800,342771,061810,342771,061820,342771,061830,342771,061840,342770,061850,342770,061900,342770,061910,342770,061920,342770,061930,342770,061940,342770,061950,342770,062000,342770,062010,342770,062020,342770,062030,342770,062040,342770,062050,342770,062100,342770,062110,342770,062120,342770,062130,342770,062140,342770,062150,342770,062200,342771,062210,342771,062220,342770,062230,342770,062240,342770,062250,342770,062300,342770,062310,342770,062320,342770
PJCIOE2,2024-02-10 01:37:31,20240209,062330,342770,062340,342770,062350,342770,062400,342770,062410,342770,062420,342770,062430,342770,062440,342770,062450,342770,062500,342770,062510,342770,062520,342769,062530,342769,062540,342769,062550,342770,062600,342769,062610,342770,062620,342769,062630,342770,062640,342770,062650,342770,062700,342770,062710,342770,062720,342770,062730,342771,062740,342771,062750,342771,062800,342771,062810,342771,062820,342771,062830,342771,062840,342771,062850,342771,062900,342771,062910,342771,062920,342771,062930,342772,062940,342772,062950,342772,063000,342772,063010,342772,063020,342772,063030,342772,063040,342771,063050,342772,063100,342772,063110,342772,063120,342771,063130,342771,063140,342771,063150,342771,063200,342770,063210,342771,063220,342770,063230,342771,063240,342771,063250,342771,063300,342771,063310,342772
PJCIOE2,2024-02-10 01:37:42,20240209,063320,342771,063330,342771,063340,342771,063350,342771,063400,342771,063410,342771,063420,342771,063430,342771,063440,342772,063450,342772,063500,342772,063510,342772,063520,342772,063530,342772,063540,342772,063550,342772,063600,342772,063610,342772,063620,342772,063630,342773,063640,342773,063650,342773,063700,342773,063710,342774,063720,342773,063730,342774,063740,342773,063750,342774,063800,342774,063810,342774,063820,342774,063830,342774,063840,342774,063850,342775,063900,342775,063910,342775,063920,342775,063930,342776,063940,342776,063950,342777,064000,342777,064010,342777,064020,342777,064030,342777,064040,342777,064050,342777,064100,342778,064110,342778,064120,342779,064130,342780,064140,342780,064150,342781,064200,342781,064210,342781,064220,342781,064230,342782,064240,342782,064250,342783,064300,342783
PJCIOE2,2024-02-10 01:37:54,20240209,064310,342784,064320,342784,064330,342784,064340,342785,064350,342785,064400,342786,064410,342787,064420,342787,064430,342787,064440,342787,064450,342788,064500,342788,064510,342789,064520,342789,064530,342789,064540,342790,064550,342790,064600,342791,064610,342791,064620,342791,064630,342792,064640,342792,064650,342793,064700,342793,064710,342793,064720,342793,064730,342794,064740,342794,064750,342795,064800,342795,064810,342796,064820,342796,064830,342797,064840,342797,064850,342798,064900,342798,064910,342799,064920,342799,064930,342799,064940,342799,064950,342800,065000,342800,065010,342800,065020,342800,065030,342801,065040,342801,065050,342801,065100,342801,065110,342802,065120,342802,065130,342802,065140,342803,065150,342803,065200,342803,065210,342803,065220,342803,065230,342803,065240,342803,065250,342803
PJCIOE2,2024-02-10 01:38:05,20240209,065300,342803,065310,342803,065320,342803,065330,342803,065340,342803,065350,342804,065400,342803,065410,342804,065420,342803,065430,342804,065440,342803,065450,342804,065500,342803,065510,342804,065520,342803,065530,342803,065540,342803,065550,342803,065600,342803,065610,342803,065620,342803,065630,342803,065640,342803,065650,342803,065700,342803,065710,342803,065720,342803,065730,342803,065740,342802,065750,342802,065800,342802,065810,342802,065820,342802,065830,342802,065840,342802,065850,342802,065900,342802,065910,342802,065920,342802,065930,342802,065940,342802,065950,342802,070000,342802,070010,342802,070020,342802,070030,342802,070040,342802,070050,342802,070100,342802,070110,342802,070120,342802,070130,342802,070140,342803,070150,342803,070200,342803,070210,342803,070220,342803,070230,342803,070240,342803
PJCIOE2,2024-02-10 01:38:17,20240209,070250,342804,070300,342804,070310,342804,070320,342804,070330,342804,070340,342804,070350,342805,070400,342805,070410,342805,070420,342805,070430,342805,070440,342805,070450,342806,070500,342805,070510,342806,070520,342806,070530,342806,070540,342806,070550,342806,070600,342806,070610,342807,070620,342807,070630,342807,070640,342807,070650,342807,070700,342807,070710,342808,070720,342808,070730,342808,070740,342808,070750,342808,070800,342808,070810,342808,070820,342808,070830,342808,070840,342808,070850,342808,070900,342808,070910,342808,070920,342808,070930,342808,070940,342808,070950,342808,071000,342808,071010,342808,071020,342808,071030,342808,071040,342808,071050,342808,071100,342808,071110,342808,071120,342807,071130,342807,071140,342807,071150,342807,071200,342807,071210,342807,071220,342806,071230,342806
PJCIOE2,2024-02-10 01:38:28,20240209,071240,342806,071250,342806,071300,342806,071310,342806,071320,342806,071330,342806,071340,342806,071350,342806,071400,342805,071410,342805,071420,342805,071430,342805,071440,342805,071450,342805,071500,342805,071510,342805,071520,342804,071530,342805,071540,342804,071550,342804,071600,342804,071610,342804,071620,342804,071630,342804,071640,342803,071650,342804,071700,342803,071710,342803,071720,342803,071730,342803,071740,342803,071750,342803,071800,342803,071810,342803,071820,342802,071830,342802,071840,342802,071850,342802,071900,342802,071910,342802,071920,342802,071930,342802,071940,342802,071950,342802,072000,342802,072010,342802,072020,342801,072030,342801,072040,342801,072050,342801,072100,342801,072110,342801,072120,342801,072130,342801,072140,342801,072150,342801,072200,342801,072210,342801,072220,342800
PJCIOE2,2024-02-10 01:38:40,20240209,072230,342800,072240,342800,072250,342800,072300,342800,072310,342800,072320,342799,072330,342799,072340,342799,072350,342799,072400,342799,072410,342799,072420,342798,072430,342798,072440,342798,072450,342798,072500,342798,072510,342798,072520,342798,072530,342798,072540,342798,072550,342798,072600,342797,072610,342798,072620,342797,072630,342797,072640,342797,072650,342797,072700,342797,072710,342796,072720,342796,072730,342796,072740,342796,072750,342796,072800,342796,072810,342796,072820,342795,072830,342795,072840,342795,072850,342795,072900,342795,072910,342795,072920,342794,072930,342794,072940,342794,072950,342794,073000,342794,073010,342794,073020,342794,073030,342794,073040,342793,073050,342794,073100,342794,073110,342794,073120,342793,073130,342794,073140,342794,073150,342794,073200,342794,073210,342794
PJCIOE2,2024-02-10 01:38:51,20240209,073220,342794,073230,342794,073240,342794,073250,342794,073300,342795,073310,342795,073320,342795,073330,342795,073340,342795,073350,342795,073400,342795,073410,342795,073420,342795,073430,342795,073440,342795,073450,342795,073500,342795,073510,342795,073520,342795,073530,342795,073540,342795,073550,342795,073600,342795,073610,342795,073620,342794,073630,342795,073640,342794,073650,342795,073700,342795,073710,342795,073720,342794,073730,342795,073740,342795,073750,342795,073800,342794,073810,342795,073820,342794,073830,342795,073840,342794,073850,342795,073900,342794,073910,342795,073920,342794,073930,342794,073940,342794,073950,342794,074000,342794,074010,342794,074020,342794,074030,342794,074040,342794,074050,342794,074100,342794,074110,342794,074120,342794,074130,342794,074140,342794,074150,342794,074200,342794
PJCIOE2,2024-02-10 01:39:03,20240209,074210,342794,074220,342794,074230,342794,074240,342794,074250,342794,074300,342794,074310,342794,074320,342794,074330,342794,074340,342794,074350,342794,074400,342794,074410,342794,074420,342794,074430,342794,074440,342794,074450,342794,074500,342794,074510,342794,074520,342794,074530,342794,074540,342794,074550,342794,074600,342794,074610,342794,074620,342794,074630,342794,074640,342794,074650,342794,074700,342794,074710,342794,074720,342794,074730,342794,074740,342794,074750,342794,074800,342794,074810,342794,074820,342794,074830,342794,074840,342794,074850,342794,074900,342794,074910,342794,074920,342793,074930,342793,074940,342793,074950,342794,075000,342793,075010,342794,075020,342793,075030,342794,075040,342794,075050,342794,075100,342793,075110,342793,075120,342793,075130,342793,075140,342793,075150,342793
PJCIOE2,2024-02-10 01:39:14,20240209,075200,342793,075210,342793,075220,342793,075230,342793,075240,342793,075250,342793,075300,342793,075310,342793,075320,342793,075330,342793,075340,342793,075350,342793,075400,342793,075410,342793,075420,342793,075430,342793,075440,342792,075450,342793,075500,342792,075510,342792,075520,342792,075530,342792,075540,342792,075550,342792,075600,342792,075610,342792,075620,342791,075630,342791,075640,342791,075650,342791,075700,342791,075710,342791,075720,342791,075730,342791,075740,342791,075750,342791,075800,342791,075810,342791,075820,342790,075830,342790,075840,342790,075850,342790,075900,342790,075910,342790,075920,342789,075930,342789,075940,342789,075950,342789,080000,342788,080010,342788,080020,342788,080030,342788,080040,342787,080050,342788,080100,342787,080110,342787,080120,342787,080130,342787,080140,342787
PJCIOE2,2024-02-10 01:39:26,20240209,080150,342787,080200,342786,080210,342786,080220,342786,080230,342786,080240,342786,080250,342786,080300,342786,080310,342786,080320,342786,080330,342786,080340,342786,080350,342787,080400,342787,080410,342787,080420,342787,080430,342787,080440,342786,080450,342786,080500,342786,080510,342786,080520,342786,080530,342786,080540,342786,080550,342786,080600,342785,080610,342785,080620,342785,080630,342785,080640,342785,080650,342785,080700,342784,080710,342785,080720,342785,080730,342785,080740,342785,080750,342785,080800,342784,080810,342784,080820,342783,080830,342783,080840,342783,080850,342784,080900,342784,080910,342784,080920,342784,080930,342784,080940,342784,080950,342784,081000,342784,081010,342783,081020,342783,081030,342783,081040,342783,081050,342783,081100,342783,081110,342783,081120,342782,081130,342782
PJCIOE2,2024-02-10 01:39:37,20240209,081140,342783,081150,342783,081200,342783,081210,342783,081220,342782,081230,342783,081240,342783,081250,342783,081300,342783,081310,342783,081320,342782,081330,342783,081340,342782,081350,342783,081400,342783,081410,342784,081420,342783,081430,342784,081440,342784,081450,342785,081500,342785,081510,342785,081520,342785,081530,342786,081540,342786,081550,342786,081600,342786,081610,342787,081620,342787,081630,342788,081640,342788,081650,342788,081700,342788,081710,342789,081720,342788,081730,342789,081740,342789,081750,342789,081800,342790,081810,342790,081820,342790,081830,342790,081840,342790,081850,342791,081900,342791,081910,342791,081920,342791,081930,342792,081940,342792,081950,342792,082000,342792,082010,342792,082020,342792,082030,342793,082040,342793,082050,342793,082100,342794,082110,342794,082120,342794
PJCIOE2,2024-02-10 01:39:49,20240209,082130,342794,082140,342794,082150,342794,082200,342795,082210,342795,082220,342795,082230,342795,082240,342795,082250,342796,082300,342796,082310,342796,082320,342796,082330,342796,082340,342796,082350,342796,082400,342796,082410,342796,082420,342796,082430,342797,082440,342797,082450,342797,082500,342797,082510,342797,082520,342797,082530,342797,082540,342798,082550,342798,082600,342798,082610,342798,082620,342797,082630,342798,082640,342798,082650,342798,082700,342798,082710,342798,082720,342798,082730,342799,082740,342799,082750,342799,082800,342799,082810,342799,082820,342799,082830,342800,082840,342800,082850,342800,082900,342800,082910,342801,082920,342800,082930,342800,082940,342800,082950,342801,083000,342801,083010,342801,083020,342801,083030,342801,083040,342801,083050,342801,083100,342801,083110,342802
PJCIOE2,2024-02-10 01:40:01,20240209,083120,342801,083130,342802,083140,342802,083150,342802,083200,342802,083210,342802,083220,342802,083230,342803,083240,342803,083250,342803,083300,342803,083310,342803,083320,342803,083330,342803,083340,342803,083350,342803,083400,342803,083410,342804,083420,342804,083430,342804,083440,342804,083450,342804,083500,342804,083510,342804,083520,342804,083530,342805,083540,342805,083550,342805,083600,342805,083610,342805,083620,342805,083630,342805,083640,342805,083650,342806,083700,342806,083710,342806,083720,342806,083730,342806,083740,342806,083750,342807,083800,342807,083810,342807,083820,342807,083830,342807,083840,342807,083850,342807,083900,342807,083910,342807,083920,342807,083930,342807,083940,342806,083950,342807,084000,342807,084010,342807,084020,342806,084030,342806,084040,342806,084050,342806,084100,342806
PJCIOE2,2024-02-10 01:40:12,20240209,084110,342807,084120,342806,084130,342807,084140,342807,084150,342807,084200,342807,084210,342808,084220,342808,084230,342808,084240,342809,084250,342809,084300,342809,084310,342810,084320,342810,084330,342810,084340,342810,084350,342811,084400,342811,084410,342811,084420,342811,084430,342811,084440,342811,084450,342811,084500,342811,084510,342811,084520,342811,084530,342811,084540,342811,084550,342811,084600,342811,084610,342811,084620,342810,084630,342810,084640,342810,084650,342810,084700,342810,084710,342810,084720,342810,084730,342811,084740,342810,084750,342811,084800,342811,084810,342811,084820,342811,084830,342812,084840,342812,084850,342812,084900,342812,084910,342813,084920,342813,084930,342813,084940,342813,084950,342813,085000,342814,085010,342814,085020,342814,085030,342814,085040,342814,085050,342814
PJCIOE2,2024-02-10 01:40:24,20240209,085100,342814,085110,342815,085120,342814,085130,342814,085140,342814,085150,342814,085200,342814,085210,342814,085220,342814,085230,342814,085240,342814,085250,342814,085300,342814,085310,342814,085320,342814,085330,342814,085340,342814,085350,342814,085400,342814,085410,342814,085420,342814,085430,342814,085440,342814,085450,342814,085500,342814,085510,342814,085520,342814,085530,342814,085540,342814,085550,342815,085600,342815,085610,342815,085620,342815,085630,342815,085640,342815,085650,342816,085700,342816,085710,342816,085720,342816,085730,342816,085740,342816,085750,342816,085800,342816,085810,342817,085820,342817,085830,342817,085840,342817,085850,342817,085900,342817,085910,342817,085920,342817,085930,342817,085940,342817,085950,342818,090000,342817,090010,342818,090020,342818,090030,342818,090040,342818
PJCIOE2,2024-02-10 01:40:35,20240209,090050,342818,090100,342818,090110,342818,090120,342818,090130,342819,090140,342818,090150,342819,090200,342819,090210,342819,090220,342819,090230,342819,090240,342819,090250,342819,090300,342819,090310,342820,090320,342820,090330,342820,090340,342820,090350,342820,090400,342820,090410,342820,090420,342819,090430,342819,090440,342819,090450,342820,090500,342819,090510,342820,090520,342819,090530,342819,090540,342819,090550,342819,090600,342819,090610,342819,090620,342819,090630,342819,090640,342819,090650,342819,090700,342819,090710,342820,090720,342820,090730,342820,090740,342820,090750,342820,090800,342820,090810,342820,090820,342820,090830,342820,090840,342820,090850,342820,090900,342820,090910,342820,090920,342820,090930,342820,090940,342820,090950,342821,091000,342821,091010,342821,091020,342820,091030,342821
PJCIOE2,2024-02-10 01:40:47,20240209,091040,342821,091050,342821,091100,342821,091110,342821,091120,342821,091130,342821,091140,342821,091150,342821,091200,342821,091210,342821,091220,342822,091230,342822,091240,342822,091250,342822,091300,342822,091310,342822,091320,342823,091330,342823,091340,342823,091350,342823,091400,342823,091410,342824,091420,342823,091430,342824,091440,342823,091450,342824,091500,342824,091510,342824,091520,342824,091530,342824,091540,342824,091550,342824,091600,342824,091610,342824,091620,342823,091630,342824,091640,342824,091650,342824,091700,342824,091710,342824,091720,342824,091730,342824,091740,342824,091750,342825,091800,342825,091810,342825,091820,342825,091830,342826,091840,342825,091850,342826,091900,342826,091910,342826,091920,342826,091930,342826,091940,342826,091950,342827,092000,342827,092010,342827,092020,342827
PJCIOE2,2024-02-10 01:40:58,20240209,092030,342827,092040,342827,092050,342828,092100,342828,092110,342829,092120,342829,092130,342829,092140,342829,092150,342830,092200,342830,092210,342830,092220,342831,092230,342832,092240,342832,092250,342833,092300,342833,092310,342834,092320,342834,092330,342835,092340,342836,092350,342836,092400,342837,092410,342837,092420,342838,092430,342839,092440,342839,092450,342840,092500,342840,092510,342840,092520,342840,092530,342841,092540,342841,092550,342842,092600,342842,092610,342842,092620,342843,092630,342843,092640,342844,092650,342844,092700,342845,092710,342845,092720,342846,092730,342846,092740,342847,092750,342847,092800,342848,092810,342848,092820,342849,092830,342849,092840,342850,092850,342850,092900,342851,092910,342851,092920,342851,092930,342851,092940,342851,092950,342852,093000,342852,093010,342853
PJCIOE2,2024-02-10 01:41:10,20240209,093020,342853,093030,342853,093040,342853,093050,342854,093100,342853,093110,342854,093120,342854,093130,342854,093140,342854,093150,342854,093200,342854,093210,342854,093220,342854,093230,342854,093240,342854,093250,342854,093300,342854,093310,342854,093320,342854,093330,342854,093340,342854,093350,342854,093400,342854,093410,342854,093420,342854,093430,342854,093440,342854,093450,342854,093500,342854,093510,342854,093520,342853,093530,342853,093540,342853,093550,342853,093600,342853,093610,342853,093620,342853,093630,342853,093640,342852,093650,342852,093700,342852,093710,342852,093720,342851,093730,342851,093740,342851,093750,342851,093800,342850,093810,342850,093820,342850,093830,342850,093840,342850,093850,342850,093900,342849,093910,342849,093920,342849,093930,342848,093940,342848,093950,342848,094000,342848
PJCIOE2,2024-02-10 01:41:21,20240209,094010,342848,094020,342847,094030,342847,094040,342847,094050,342847,094100,342846,094110,342846,094120,342846,094130,342846,094140,342846,094150,342845,094200,342845,094210,342845,094220,342844,094230,342844,094240,342844,094250,342844,094300,342844,094310,342843,094320,342842,094330,342842,094340,342842,094350,342842,094400,342841,094410,342841,094420,342840,094430,342840,094440,342840,094450,342840,094500,342840,094510,342839,094520,342839,094530,342839,094540,342838,094550,342838,094600,342837,094610,342838,094620,342837,094630,342837,094640,342837,094650,342837,094700,342836,094710,342836,094720,342836,094730,342835,094740,342835,094750,342834,094800,342833,094810,342833,094820,342832,094830,342832,094840,342831,094850,342830,094900,342830,094910,342830,094920,342829,094930,342828,094940,342828,094950,342828
PJCIOE2,2024-02-10 01:41:33,20240209,095000,342827,095010,342827,095020,342826,095030,342826,095040,342826,095050,342825,095100,342825,095110,342825,095120,342825,095130,342825,095140,342825,095150,342825,095200,342824,095210,342824,095220,342823,095230,342823,095240,342824,095250,342824,095300,342823,095310,342823,095320,342822,095330,342822,095340,342822,095350,342822,095400,342822,095410,342822,095420,342822,095430,342823,095440,342823,095450,342823,095500,342823,095510,342823,095520,342823,095530,342823,095540,342822,095550,342822,095600,342822,095610,342821,095620,342821,095630,342821,095640,342820,095650,342820,095700,342820,095710,342820,095720,342819,095730,342819,095740,342818,095750,342818,095800,342818,095810,342818,095820,342817,095830,342817,095840,342817,095850,342816,095900,342816,095910,342816,095920,342816,095930,342816,095940,342815
PJCIOE2,2024-02-10 01:41:44,20240209,095950,342815,100000,342815,100010,342815,100020,342814,100030,342814,100040,342813,100050,342813,100100,342812,100110,342812,100120,342811,100130,342810,100140,342810,100150,342809,100200,342809,100210,342808,100220,342808,100230,342808,100240,342807,100250,342807,100300,342806,100310,342806,100320,342805,100330,342805,100340,342805,100350,342805,100400,342804,100410,342804,100420,342804,100430,342804,100440,342803,100450,342804,100500,342803,100510,342803,100520,342802,100530,342802,100540,342802,100550,342802,100600,342802,100610,342802,100620,342801,100630,342801,100640,342801,100650,342801,100700,342801,100710,342801,100720,342800,100730,342800,100740,342799,100750,342799,100800,342799,100810,342799,100820,342798,100830,342798,100840,342797,100850,342798,100900,342797,100910,342797,100920,342796,100930,342796
PJCIOE2,2024-02-10 01:41:56,20240209,100940,342796,100950,342796,101000,342795,101010,342795,101020,342794,101030,342794,101040,342793,101050,342793,101100,342793,101110,342793,101120,342792,101130,342792,101140,342792,101150,342792,101200,342791,101210,342791,101220,342790,101230,342790,101240,342790,101250,342790,101300,342789,101310,342789,101320,342789,101330,342789,101340,342789,101350,342789,101400,342788,101410,342788,101420,342788,101430,342788,101440,342788,101450,342788,101500,342787,101510,342788,101520,342787,101530,342787,101540,342787,101550,342787,101600,342787,101610,342787,101620,342786,101630,342786,101640,342786,101650,342786,101700,342786,101710,342786,101720,342786,101730,342786,101740,342785,101750,342786,101800,342785,101810,342786,101820,342785,101830,342785,101840,342785,101850,342785,101900,342785,101910,342785,101920,342785
PJCIOE2,2024-02-10 01:42:07,20240209,101930,342785,101940,342785,101950,342785,102000,342785,102010,342785,102020,342784,102030,342784,102040,342784,102050,342784,102100,342784,102110,342784,102120,342784,102130,342784,102140,342784,102150,342784,102200,342783,102210,342784,102220,342783,102230,342783,102240,342783,102250,342783,102300,342783,102310,342784,102320,342783,102330,342784,102340,342783,102350,342783,102400,342783,102410,342783,102420,342783,102430,342783,102440,342783,102450,342783,102500,342783,102510,342783,102520,342782,102530,342782,102540,342782,102550,342782,102600,342782,102610,342782,102620,342781,102630,342781,102640,342780,102650,342780,102700,342780,102710,342780,102720,342779,102730,342779,102740,342779,102750,342779,102800,342779,102810,342779,102820,342779,102830,342779,102840,342779,102850,342779,102900,342779,102910,342779
PJCIOE2,2024-02-10 01:42:19,20240209,102920,342779,102930,342779,102940,342779,102950,342779,103000,342779,103010,342779,103020,342779,103030,342779,103040,342779,103050,342779,103100,342779,103110,342779,103120,342778,103130,342778,103140,342778,103150,342778,103200,342778,103210,342778,103220,342778,103230,342778,103240,342777,103250,342777,103300,342777,103310,342777,103320,342777,103330,342777,103340,342777,103350,342777,103400,342776,103410,342776,103420,342776,103430,342776,103440,342775,103450,342776,103500,342775,103510,342775,103520,342775,103530,342775,103540,342775,103550,342775,103600,342775,103610,342775,103620,342775,103630,342775,103640,342775,103650,342775,103700,342775,103710,342776,103720,342775,103730,342775,103740,342775,103750,342776,103800,342775,103810,342776,103820,342775,103830,342776,103840,342775,103850,342776,103900,342775
PJCIOE2,2024-02-10 01:42:30,20240209,103910,342775,103920,342775,103930,342775,103940,342775,103950,342775,104000,342774,104010,342774,104020,342774,104030,342773,104040,342773,104050,342773,104100,342773,104110,342773,104120,342772,104130,342773,104140,342772,104150,342772,104200,342772,104210,342772,104220,342772,104230,342772,104240,342772,104250,342772,104300,342772,104310,342772,104320,342772,104330,342772,104340,342771,104350,342772,104400,342772,104410,342772,104420,342772,104430,342772,104440,342771,104450,342771,104500,342771,104510,342771,104520,342771,104530,342771,104540,342771,104550,342771,104600,342772,104610,342772,104620,342772,104630,342772,104640,342772,104650,342772,104700,342772,104710,342772,104720,342772,104730,342772,104740,342772,104750,342772,104800,342772,104810,342772,104820,342772,104830,342772,104840,342772,104850,342772
PJCIOE2,2024-02-10 01:42:42,20240209,104900,342772,104910,342772,104920,342771,104930,342772,104940,342772,104950,342772,105000,342772,105010,342772,105020,342771,105030,342772,105040,342771,105050,342772,105100,342772,105110,342772,105120,342772,105130,342772,105140,342772,105150,342772,105200,342772,105210,342772,105220,342772,105230,342772,105240,342772,105250,342772,105300,342772,105310,342772,105320,342771,105330,342772,105340,342771,105350,342771,105400,342771,105410,342771,105420,342771,105430,342770,105440,342770,105450,342770,105500,342770,105510,342770,105520,342769,105530,342769,105540,342768,105550,342768,105600,342768,105610,342768,105620,342767,105630,342767,105640,342766,105650,342766,105700,342766,105710,342766,105720,342765,105730,342765,105740,342764,105750,342765,105800,342764,105810,342764,105820,342764,105830,342764,105840,342764
PJCIOE2,2024-02-10 01:42:54,20240209,105850,342764,105900,342763,105910,342763,105920,342762,105930,342762,105940,342762,105950,342762,110000,342761,110010,342761,110020,342760,110030,342760,110040,342760,110050,342760,110100,342760,110110,342760,110120,342759,110130,342759,110140,342759,110150,342759,110200,342758,110210,342758,110220,342757,110230,342757,110240,342757,110250,342757,110300,342756,110310,342756,110320,342755,110330,342755,110340,342755,110350,342755,110400,342754,110410,342754,110420,342753,110430,342753,110440,342753,110450,342753,110500,342752,110510,342752,110520,342752,110530,342752,110540,342751,110550,342751,110600,342751,110610,342751,110620,342750,110630,342750,110640,342750,110650,342750,110700,342749,110710,342749,110720,342749,110730,342748,110740,342748,110750,342748,110800,342748,110810,342748,110820,342747,110830,342746
PJCIOE2,2024-02-10 01:43:05,20240209,110840,342746,110850,342745,110900,342745,110910,342745,110920,342744,110930,342744,110940,342744,110950,342744,111000,342743,111010,342743,111020,342743,111030,342742,111040,342742,111050,342742,111100,342741,111110,342741,111120,342740,111130,342740,111140,342740,111150,342740,111200,342739,111210,342739,111220,342738,111230,342738,111240,342737,111250,342737,111300,342737,111310,342736,111320,342736,111330,342735,111340,342735,111350,342734,111400,342734,111410,342734,111420,342733,111430,342733,111440,342732,111450,342732,111500,342731,111510,342730,111520,342730,111530,342729,111540,342729,111550,342728,111600,342728,111610,342727,111620,342727,111630,342726,111640,342725,111650,342725,111700,342724,111710,342723,111720,342722,111730,342721,111740,342720,111750,342720,111800,342719,111810,342718,111820,342717
PJCIOE2,2024-02-10 01:43:17,20240209,111830,342716,111840,342715,111850,342715,111900,342714,111910,342713,111920,342712,111930,342711,111940,342711,111950,342710,112000,342709,112010,342709,112020,342708,112030,342707,112040,342706,112050,342705,112100,342704,112110,342704,112120,342703,112130,342703,112140,342702,112150,342701,112200,342700,112210,342699,112220,342699,112230,342698,112240,342697,112250,342697,112300,342696,112310,342695,112320,342694,112330,342694,112340,342693,112350,342693,112400,342692,112410,342692,112420,342691,112430,342690,112440,342690,112450,342690,112500,342689,112510,342689,112520,342688,112530,342688,112540,342687,112550,342687,112600,342687,112610,342686,112620,342685,112630,342684,112640,342683,112650,342683,112700,342682,112710,342682,112720,342680,112730,342680,112740,342679,112750,342678,112800,342677,112810,342677
PJCIOE2,2024-02-10 01:43:28,20240209,112820,342676,112830,342675,112840,342674,112850,342674,112900,342673,112910,342672,112920,342671,112930,342671,112940,342670,112950,342669,113000,342669,113010,342668,113020,342667,113030,342667,113040,342666,113050,342665,113100,342664,113110,342664,113120,342662,113130,342662,113140,342661,113150,342661,113200,342660,113210,342659,113220,342658,113230,342657,113240,342657,113250,342656,113300,342655,113310,342655,113320,342654,113330,342654,113340,342653,113350,342653,113400,342652,113410,342652,113420,342651,113430,342651,113440,342650,113450,342650,113500,342650,113510,342650,113520,342649,113530,342648,113540,342648,113550,342647,113600,342647,113610,342647,113620,342646,113630,342645,113640,342645,113650,342644,113700,342644,113710,342643,113720,342643,113730,342642,113740,342642,113750,342641,113800,342641
PJCIOE2,2024-02-10 01:43:40,20240209,113810,342641,113820,342640,113830,342640,113840,342639,113850,342639,113900,342638,113910,342638,113920,342637,113930,342637,113940,342636,113950,342636,114000,342635,114010,342635,114020,342634,114030,342634,114040,342633,114050,342633,114100,342632,114110,342632,114120,342631,114130,342631,114140,342630,114150,342630,114200,342629,114210,342629,114220,342628,114230,342628,114240,342627,114250,342627,114300,342626,114310,342625,114320,342625,114330,342624,114340,342623,114350,342623,114400,342622,114410,342621,114420,342620,114430,342620,114440,342619,114450,342619,114500,342618,114510,342618,114520,342617,114530,342617,114540,342616,114550,342616,114600,342616,114610,342615,114620,342615,114630,342615,114640,342614,114650,342614,114700,342614,114710,342614,114720,342614,114730,342614,114740,342613,114750,342613
PJCIOE2,2024-02-10 01:43:51,20240209,114800,342613,114810,342613,114820,342612,114830,342612,114840,342612,114850,342611,114900,342611,114910,342611,114920,342610,114930,342609,114940,342609,114950,342608,115000,342608,115010,342608,115020,342607,115030,342607,115040,342607,115050,342606,115100,342606,115110,342606,115120,342605,115130,342605,115140,342604,115150,342604,115200,342604,115210,342603,115220,342603,115230,342602,115240,342602,115250,342602,115300,342601,115310,342601,115320,342600,115330,342599,115340,342599,115350,342598,115400,342598,115410,342598,115420,342597,115430,342597,115440,342596,115450,342596,115500,342595,115510,342594,115520,342593,115530,342593,115540,342592,115550,342592,115600,342591,115610,342590,115620,342589,115630,342589,115640,342588,115650,342588,115700,342587,115710,342587,115720,342586,115730,342586,115740,342586
PJCIOE2,2024-02-10 01:44:03,20240209,115750,342585,115800,342585,115810,342584,115820,342584,115830,342583,115840,342583,115850,342583,115900,342582,115910,342582,115920,342581,115930,342581,115940,342581,115950,342581,120000,342580,120010,342580,120020,342580,120030,342580,120040,342580,120050,342580,120100,342579,120110,342579,120120,342579,120130,342579,120140,342578,120150,342578,120200,342578,120210,342578,120220,342577,120230,342577,120240,342577,120250,342577,120300,342577,120310,342576,120320,342576,120330,342576,120340,342576,120350,342576,120400,342576,120410,342576,120420,342576,120430,342576,120440,342576,120450,342576,120500,342576,120510,342576,120520,342575,120530,342576,120540,342575,120550,342575,120600,342575,120610,342575,120620,342574,120630,342574,120640,342574,120650,342574,120700,342574,120710,342574,120720,342574,120730,342573
PJCIOE2,2024-02-10 01:44:14,20240209,120740,342573,120750,342573,120800,342572,120810,342572,120820,342572,120830,342571,120840,342571,120850,342571,120900,342570,120910,342570,120920,342570,120930,342569,120940,342569,120950,342569,121000,342569,121010,342568,121020,342568,121030,342568,121040,342567,121050,342567,121100,342567,121110,342567,121120,342566,121130,342566,121140,342566,121150,342566,121200,342565,121210,342565,121220,342565,121230,342564,121240,342564,121250,342563,121300,342563,121310,342563,121320,342562,121330,342561,121340,342561,121350,342561,121400,342560,121410,342560,121420,342559,121430,342559,121440,342558,121450,342558,121500,342558,121510,342557,121520,342557,121530,342556,121540,342556,121550,342556,121600,342556,121610,342556,121620,342555,121630,342555,121640,342555,121650,342555,121700,342555,121710,342555,121720,342554
PJCIOE2,2024-02-10 01:44:26,20240209,121730,342554,121740,342554,121750,342554,121800,342554,121810,342554,121820,342554,121830,342554,121840,342554,121850,342554,121900,342554,121910,342554,121920,342554,121930,342554,121940,342554,121950,342554,122000,342554,122010,342554,122020,342553,122030,342553,122040,342553,122050,342553,122100,342553,122110,342553,122120,342553,122130,342553,122140,342552,122150,342552,122200,342552,122210,342553,122220,342552,122230,342552,122240,342552,122250,342552,122300,342552,122310,342552,122320,342551,122330,342551,122340,342551,122350,342552,122400,342552,122410,342551,122420,342551,122430,342551,122440,342551,122450,342551,122500,342551,122510,342551,122520,342550,122530,342550,122540,342550,122550,342550,122600,342550,122610,342550,122620,342549,122630,342549,122640,342549,122650,342549,122700,342549,122710,342549
PJCIOE2,2024-02-10 01:44:37,20240209,122720,342548,122730,342548,122740,342547,122750,342547,122800,342547,122810,342547,122820,342546,122830,342547,122840,342546,122850,342546,122900,342545,122910,342545,122920,342545,122930,342545,122940,342544,122950,342544,123000,342544,123010,342544,123020,342543,123030,342543,123040,342543,123050,342543,123100,342542,123110,342542,123120,342542,123130,342542,123140,342541,123150,342541,123200,342541,123210,342541,123220,342540,123230,342540,123240,342540,123250,342540,123300,342540,123310,342540,123320,342539,123330,342539,123340,342539,123350,342539,123400,342539,123410,342539,123420,342539,123430,342539,123440,342539,123450,342539,123500,342539,123510,342539,123520,342539,123530,342539,123540,342540,123550,342540,123600,342540,123610,342541,123620,342541,123630,342541,123640,342541,123650,342542,123700,342542
PJCIOE2,2024-02-10 01:44:49,20240209,123710,342542,123720,342542,123730,342543,123740,342543,123750,342543,123800,342543,123810,342543,123820,342542,123830,342543,123840,342542,123850,342543,123900,342543,123910,342543,123920,342542,123930,342542,123940,342542,123950,342542,124000,342542,124010,342542,124020,342542,124030,342542,124040,342542,124050,342542,124100,342541,124110,342541,124120,342541,124130,342541,124140,342540,124150,342540,124200,342539,124210,342540,124220,342539,124230,342539,124240,342539,124250,342539,124300,342539,124310,342539,124320,342538,124330,342538,124340,342537,124350,342538,124400,342538,124410,342538,124420,342537,124430,342537,124440,342537,124450,342537,124500,342536,124510,342536,124520,342535,124530,342535,124540,342535,124550,342535,124600,342535,124610,342535,124620,342534,124630,342534,124640,342534,124650,342534
PJCIOE2,2024-02-10 01:45:00,20240209,124700,342534,124710,342534,124720,342533,124730,342533,124740,342532,124750,342532,124800,342532,124810,342531,124820,342531,124830,342531,124840,342530,124850,342530,124900,342529,124910,342529,124920,342529,124930,342529,124940,342528,124950,342528,125000,342527,125010,342527,125020,342527,125030,342527,125040,342526,125050,342526,125100,342526,125110,342526,125120,342525,125130,342525,125140,342525,125150,342525,125200,342524,125210,342524,125220,342523,125230,342523,125240,342523,125250,342523,125300,342522,125310,342522,125320,342522,125330,342522,125340,342521,125350,342521,125400,342521,125410,342521,125420,342520,125430,342520,125440,342520,125450,342520,125500,342520,125510,342519,125520,342519,125530,342519,125540,342519,125550,342518,125600,342518,125610,342518,125620,342518,125630,342517,125640,342517
PJCIOE2,2024-02-10 01:45:12,20240209,125650,342517,125700,342517,125710,342517,125720,342516,125730,342516,125740,342516,125750,342516,125800,342515,125810,342515,125820,342515,125830,342515,125840,342514,125850,342515,125900,342514,125910,342515,125920,342514,125930,342514,125940,342514,125950,342514,130000,342514,130010,342514,130020,342513,130030,342513,130040,342513,130050,342513,130100,342513,130110,342513,130120,342513,130130,342513,130140,342513,130150,342513,130200,342512,130210,342513,130220,342512,130230,342512,130240,342512,130250,342512,130300,342512,130310,342512,130320,342511,130330,342511,130340,342511,130350,342511,130400,342511,130410,342511,130420,342510,130430,342510,130440,342510,130450,342510,130500,342510,130510,342510,130520,342509,130530,342509,130540,342509,130550,342509,130600,342509,130610,342509,130620,342508,130630,342508
PJCIOE2,2024-02-10 01:45:23,20240209,130640,342508,130650,342508,130700,342507,130710,342507,130720,342506,130730,342506,130740,342506,130750,342506,130800,342506,130810,342505,130820,342505,130830,342505,130840,342504,130850,342504,130900,342504,130910,342504,130920,342503,130930,342503,130940,342503,130950,342502,131000,342502,131010,342502,131020,342501,131030,342501,131040,342500,131050,342500,131100,342500,131110,342499,131120,342499,131130,342498,131140,342498,131150,342498,131200,342497,131210,342497,131220,342496,131230,342495,131240,342495,131250,342494,131300,342493,131310,342493,131320,342492,131330,342492,131340,342491,131350,342491,131400,342490,131410,342489,131420,342488,131430,342488,131440,342487,131450,342487,131500,342486,131510,342486,131520,342485,131530,342484,131540,342483,131550,342483,131600,342482,131610,342482,131620,342480
PJCIOE2,2024-02-10 01:45:35,20240209,131630,342480,131640,342479,131650,342478,131700,342477,131710,342477,131720,342476,131730,342475,131740,342475,131750,342474,131800,342473,131810,342473,131820,342471,131830,342471,131840,342470,131850,342469,131900,342469,131910,342468,131920,342467,131930,342466,131940,342465,131950,342465,132000,342464,132010,342464,132020,342462,132030,342462,132040,342461,132050,342460,132100,342459,132110,342459,132120,342458,132130,342457,132140,342456,132150,342456,132200,342455,132210,342454,132220,342453,132230,342453,132240,342452,132250,342452,132300,342451,132310,342450,132320,342449,132330,342448,132340,342448,132350,342447,132400,342447,132410,342446,132420,342445,132430,342445,132440,342444,132450,342443,132500,342443,132510,342442,132520,342441,132530,342441,132540,342440,132550,342439,132600,342439,132610,342438
PJCIOE2,2024-02-10 01:45:47,20240209,132620,342437,132630,342437,132640,342436,132650,342436,132700,342435,132710,342434,132720,342433,132730,342433,132740,342432,132750,342432,132800,342431,132810,342430,132820,342429,132830,342429,132840,342428,132850,342428,132900,342427,132910,342427,132920,342426,132930,342425,132940,342425,132950,342424,133000,342424,133010,342423,133020,342422,133030,342422,133040,342421,133050,342421,133100,342420,133110,342420,133120,342419,133130,342419,133140,342418,133150,342418,133200,342417,133210,342417,133220,342416,133230,342416,133240,342415,133250,342415,133300,342414,133310,342414,133320,342413,133330,342413,133340,342412,133350,342412,133400,342411,133410,342411,133420,342410,133430,342410,133440,342409,133450,342409,133500,342408,133510,342408,133520,342407,133530,342407,133540,342406,133550,342406,133600,342406
PJCIOE2,2024-02-10 01:45:58,20240209,133610,342405,133620,342405,133630,342404,133640,342404,133650,342404,133700,342403,133710,342403,133720,342402,133730,342401,133740,342401,133750,342401,133800,342400,133810,342400,133820,342399,133830,342399,133840,342398,133850,342398,133900,342398,133910,342397,133920,342397,133930,342396,133940,342395,133950,342395,134000,342395,134010,342395,134020,342394,134030,342394,134040,342394,134050,342394,134100,342393,134110,342393,134120,342392,134130,342392,134140,342391,134150,342391,134200,342391,134210,342391,134220,342390,134230,342390,134240,342389,134250,342389,134300,342388,134310,342388,134320,342387,134330,342387,134340,342387,134350,342387,134400,342386,134410,342386,134420,342385,134430,342385,134440,342384,134450,342384,134500,342383,134510,342383,134520,342383,134530,342383,134540,342382,134550,342382
PJCIOE2,2024-02-10 01:46:10,20240209,134600,342382,134610,342381,134620,342381,134630,342381,134640,342381,134650,342381,134700,342380,134710,342380,134720,342379,134730,342379,134740,342379,134750,342379,134800,342379,134810,342379,134820,342378,134830,342378,134840,342378,134850,342378,134900,342378,134910,342378,134920,342377,134930,342377,134940,342377,134950,342377,135000,342376,135010,342377,135020,342376,135030,342376,135040,342376,135050,342376,135100,342376,135110,342376,135120,342376,135130,342376,135140,342376,135150,342376,135200,342375,135210,342375,135220,342375,135230,342375,135240,342375,135250,342375,135300,342374,135310,342375,135320,342374,135330,342374,135340,342374,135350,342374,135400,342374,135410,342374,135420,342374,135430,342374,135440,342373,135450,342373,135500,342373,135510,342373,135520,342373,135530,342373,135540,342373
PJCIOE2,2024-02-10 01:46:21,20240209,135550,342373,135600,342373,135610,342373,135620,342372,135630,342372,135640,342372,135650,342372,135700,342372,135710,342372,135720,342372,135730,342372,135740,342371,135750,342372,135800,342371,135810,342371,135820,342371,135830,342371,135840,342371,135850,342371,135900,342371,135910,342371,135920,342370,135930,342370,135940,342370,135950,342370,140000,342370,140010,342370,140020,342369,140030,342369,140040,342369,140050,342369,140100,342368,140110,342369,140120,342368,140130,342368,140140,342367,140150,342368,140200,342367,140210,342367,140220,342367,140230,342367,140240,342366,140250,342366,140300,342366,140310,342366,140320,342365,140330,342365,140340,342365,140350,342365,140400,342364,140410,342364,140420,342364,140430,342364,140440,342364,140450,342364,140500,342363,140510,342363,140520,342363,140530,342363
PJCIOE2,2024-02-10 01:46:33,20240209,140540,342363,140550,342363,140600,342362,140610,342362,140620,342362,140630,342362,140640,342361,140650,342361,140700,342361,140710,342361,140720,342360,140730,342360,140740,342360,140750,342360,140800,342359,140810,342359,140820,342358,140830,342358,140840,342358,140850,342358,140900,342357,140910,342357,140920,342356,140930,342356,140940,342355,140950,342355,141000,342355,141010,342355,141020,342354,141030,342354,141040,342354,141050,342354,141100,342353,141110,342353,141120,342352,141130,342352,141140,342352,141150,342352,141200,342352,141210,342352,141220,342351,141230,342351,141240,342351,141250,342351,141300,342350,141310,342350,141320,342350,141330,342350,141340,342349,141350,342350,141400,342349,141410,342349,141420,342348,141430,342348,141440,342348,141450,342348,141500,342348,141510,342347,141520,342347
PJCIOE2,2024-02-10 01:46:44,20240209,141530,342347,141540,342346,141550,342346,141600,342346,141610,342346,141620,342345,141630,342345,141640,342344,141650,342344,141700,342344,141710,342344,141720,342343,141730,342343,141740,342343,141750,342343,141800,342343,141810,342343,141820,342342,141830,342342,141840,342342,141850,342342,141900,342342,141910,342342,141920,342341,141930,342342,141940,342342,141950,342342,142000,342342,142010,342342,142020,342341,142030,342342,142040,342342,142050,342342,142100,342342,142110,342342,142120,342342,142130,342342,142140,342342,142150,342342,142200,342342,142210,342343,142220,342342,142230,342342,142240,342342,142250,342342,142300,342342,142310,342343,142320,342343,142330,342343,142340,342342,142350,342343,142400,342342,142410,342343,142420,342342,142430,342343,142440,342343,142450,342343,142500,342342,142510,342342
PJCIOE2,2024-02-10 01:46:56,20240209,142520,342342,142530,342342,142540,342342,142550,342342,142600,342342,142610,342342,142620,342342,142630,342342,142640,342342,142650,342342,142700,342342,142710,342342,142720,342341,142730,342342,142740,342341,142750,342341,142800,342341,142810,342341,142820,342341,142830,342341,142840,342341,142850,342341,142900,342341,142910,342341,142920,342341,142930,342341,142940,342341,142950,342341,143000,342340,143010,342340,143020,342340,143030,342340,143040,342340,143050,342341,143100,342340,143110,342340,143120,342339,143130,342340,143140,342340,143150,342340,143200,342340,143210,342339,143220,342339,143230,342339,143240,342339,143250,342339,143300,342339,143310,342339,143320,342338,143330,342338,143340,342338,143350,342338,143400,342338,143410,342338,143420,342338,143430,342338,143440,342337,143450,342338,143500,342337
PJCIOE2,2024-02-10 01:47:07,20240209,143510,342338,143520,342337,143530,342337,143540,342337,143550,342337,143600,342337,143610,342337,143620,342337,143630,342337,143640,342337,143650,342337,143700,342337,143710,342337,143720,342336,143730,342336,143740,342336,143750,342336,143800,342336,143810,342336,143820,342335,143830,342335,143840,342335,143850,342335,143900,342335,143910,342335,143920,342334,143930,342334,143940,342334,143950,342334,144000,342333,144010,342334,144020,342333,144030,342332,144040,342332,144050,342332,144100,342332,144110,342331,144120,342331,144130,342330,144140,342330,144150,342329,144200,342329,144210,342329,144220,342328,144230,342328,144240,342328,144250,342327,144300,342327,144310,342327,144320,342326,144330,342326,144340,342326,144350,342325,144400,342325,144410,342325,144420,342324,144430,342324,144440,342324,144450,342324
PJCIOE2,2024-02-10 01:47:19,20240209,144500,342323,144510,342324,144520,342323,144530,342323,144540,342322,144550,342322,144600,342322,144610,342322,144620,342322,144630,342322,144640,342321,144650,342321,144700,342321,144710,342321,144720,342320,144730,342320,144740,342319,144750,342319,144800,342319,144810,342319,144820,342318,144830,342318,144840,342318,144850,342318,144900,342317,144910,342317,144920,342317,144930,342316,144940,342316,144950,342316,145000,342316,145010,342315,145020,342315,145030,342315,145040,342314,145050,342314,145100,342314,145110,342313,145120,342313,145130,342313,145140,342312,145150,342312,145200,342312,145210,342311,145220,342311,145230,342311,145240,342310,145250,342310,145300,342310,145310,342310,145320,342309,145330,342309,145340,342308,145350,342308,145400,342308,145410,342308,145420,342307,145430,342307,145440,342307
PJCIOE2,2024-02-10 01:47:30,20240209,145450,342306,145500,342306,145510,342306,145520,342306,145530,342305,145540,342305,145550,342305,145600,342304,145610,342304,145620,342304,145630,342304,145640,342303,145650,342303,145700,342303,145710,342303,145720,342302,145730,342302,145740,342301,145750,342301,145800,342300,145810,342300,145820,342299,145830,342299,145840,342299,145850,342299,145900,342298,145910,342298,145920,342297,145930,342297,145940,342297,145950,342297,150000,342296,150010,342296,150020,342295,150030,342295,150040,342295,150050,342295,150100,342294,150110,342294,150120,342293,150130,342293,150140,342292,150150,342292,150200,342292,150210,342292,150220,342291,150230,342291,150240,342291,150250,342291,150300,342290,150310,342290,150320,342289,150330,342289,150340,342289,150350,342289,150400,342289,150410,342288,150420,342288,150430,342288
PJCIOE2,2024-02-10 01:47:42,20240209,150440,342287,150450,342287,150500,342287,150510,342287,150520,342286,150530,342286,150540,342285,150550,342285,150600,342285,150610,342285,150620,342285,150630,342284,150640,342284,150650,342284,150700,342283,150710,342283,150720,342283,150730,342283,150740,342282,150750,342282,150800,342281,150810,342281,150820,342281,150830,342281,150840,342280,150850,342280,150900,342279,150910,342279,150920,342279,150930,342278,150940,342278,150950,342278,151000,342277,151010,342277,151020,342276,151030,342276,151040,342275,151050,342275,151100,342275,151110,342275,151120,342274,151130,342274,151140,342274,151150,342274,151200,342273,151210,342273,151220,342273,151230,342272,151240,342272,151250,342272,151300,342272,151310,342271,151320,342271,151330,342271,151340,342270,151350,342270,151400,342270,151410,342270,151420,342270
PJCIOE2,2024-02-10 01:47:53,20240209,151430,342270,151440,342270,151450,342270,151500,342270,151510,342270,151520,342269,151530,342269,151540,342269,151550,342269,151600,342269,151610,342269,151620,342268,151630,342269,151640,342268,151650,342268,151700,342268,151710,342269,151720,342268,151730,342268,151740,342268,151750,342268,151800,342268,151810,342268,151820,342268,151830,342268,151840,342268,151850,342268,151900,342268,151910,342268,151920,342267,151930,342268,151940,342267,151950,342267,152000,342267,152010,342267,152020,342267,152030,342267,152040,342266,152050,342266,152100,342266,152110,342266,152120,342265,152130,342265,152140,342265,152150,342265,152200,342265,152210,342264,152220,342264,152230,342263,152240,342263,152250,342263,152300,342263,152310,342263,152320,342262,152330,342262,152340,342261,152350,342261,152400,342261,152410,342261
PJCIOE2,2024-02-10 01:48:05,20240209,152420,342260,152430,342260,152440,342259,152450,342259,152500,342259,152510,342258,152520,342258,152530,342258,152540,342257,152550,342257,152600,342257,152610,342257,152620,342257,152630,342257,152640,342257,152650,342257,152700,342256,152710,342257,152720,342256,152730,342256,152740,342256,152750,342256,152800,342255,152810,342256,152820,342255,152830,342255,152840,342255,152850,342255,152900,342255,152910,342255,152920,342254,152930,342254,152940,342254,152950,342254,153000,342253,153010,342253,153020,342252,153030,342252,153040,342252,153050,342252,153100,342252,153110,342252,153120,342252,153130,342252,153140,342252,153150,342252,153200,342251,153210,342251,153220,342251,153230,342251,153240,342251,153250,342251,153300,342251,153310,342251,153320,342251,153330,342252,153340,342252,153350,342252,153400,342252
PJCIOE2,2024-02-10 01:48:16,20240209,153410,342253,153420,342253,153430,342253,153440,342253,153450,342254,153500,342254,153510,342254,153520,342254,153530,342254,153540,342254,153550,342254,153600,342254,153610,342255,153620,342255,153630,342255,153640,342255,153650,342255,153700,342255,153710,342256,153720,342256,153730,342256,153740,342256,153750,342256,153800,342256,153810,342256,153820,342256,153830,342256,153840,342256,153850,342257,153900,342257,153910,342256,153920,342256,153930,342256,153940,342256,153950,342256,154000,342256,154010,342256,154020,342256,154030,342256,154040,342256,154050,342256,154100,342256,154110,342256,154120,342255,154130,342255,154140,342255,154150,342255,154200,342254,154210,342255,154220,342254,154230,342254,154240,342254,154250,342253,154300,342253,154310,342253,154320,342252,154330,342252,154340,342252,154350,342251
PJCIOE2,2024-02-10 01:48:28,20240209,154400,342251,154410,342251,154420,342250,154430,342250,154440,342249,154450,342249,154500,342249,154510,342250,154520,342250,154530,342250,154540,342250,154550,342250,154600,342250,154610,342250,154620,342250,154630,342249,154640,342249,154650,342249,154700,342249,154710,342249,154720,342248,154730,342249,154740,342249,154750,342249,154800,342249,154810,342249,154820,342249,154830,342248,154840,342248,154850,342248,154900,342248,154910,342248,154920,342247,154930,342247,154940,342247,154950,342247,155000,342247,155010,342247,155020,342246,155030,342246,155040,342246,155050,342246,155100,342246,155110,342247,155120,342246,155130,342247,155140,342247,155150,342247,155200,342247,155210,342247,155220,342248,155230,342248,155240,342248,155250,342248,155300,342247,155310,342247,155320,342247,155330,342248,155340,342248
PJCIOE2,2024-02-10 01:48:40,20240209,155350,342249,155400,342249,155410,342249,155420,342249,155430,342250,155440,342250,155450,342250,155500,342251,155510,342251,155520,342250,155530,342250,155540,342251,155550,342251,155600,342252,155610,342252,155620,342252,155630,342252,155640,342252,155650,342252,155700,342252,155710,342253,155720,342253,155730,342254,155740,342254,155750,342254,155800,342254,155810,342254,155820,342254,155830,342254,155840,342254,155850,342254,155900,342254,155910,342254,155920,342254,155930,342254,155940,342254,155950,342254,160000,342254,160010,342254,160020,342254,160030,342254,160040,342254,160050,342254,160100,342254,160110,342254,160120,342254,160130,342254,160140,342254,160150,342254,160200,342255,160210,342255,160220,342255,160230,342256,160240,342256,160250,342256,160300,342256,160310,342257,160320,342257,160330,342258
PJCIOE2,2024-02-10 01:48:51,20240209,160340,342258,160350,342259,160400,342259,160410,342260,160420,342260,160430,342260,160440,342261,160450,342262,160500,342262,160510,342263,160520,342263,160530,342264,160540,342265,160550,342266,160600,342266,160610,342267,160620,342268,160630,342268,160640,342269,160650,342269,160700,342270,160710,342271,160720,342271,160730,342271,160740,342272,160750,342273,160800,342273,160810,342273,160820,342273,160830,342274,160840,342274,160850,342275,160900,342275,160910,342275,160920,342275,160930,342276,160940,342276,160950,342276,161000,342276,161010,342276,161020,342276,161030,342276,161040,342276,161050,342277,161100,342276,161110,342276,161120,342276,161130,342276,161140,342276,161150,342276,161200,342276,161210,342276,161220,342276,161230,342276,161240,342276,161250,342276,161300,342276,161310,342276,161320,342276
PJCIOE2,2024-02-10 01:49:03,20240209,161330,342276,161340,342276,161350,342276,161400,342276,161410,342277,161420,342276,161430,342277,161440,342277,161450,342277,161500,342277,161510,342277,161520,342277,161530,342278,161540,342278,161550,342278,161600,342278,161610,342278,161620,342278,161630,342278,161640,342279,161650,342279,161700,342279,161710,342279,161720,342279,161730,342279,161740,342280,161750,342280,161800,342280,161810,342280,161820,342280,161830,342280,161840,342281,161850,342281,161900,342281,161910,342281,161920,342281,161930,342282,161940,342282,161950,342282,162000,342282,162010,342282,162020,342282,162030,342282,162040,342282,162050,342283,162100,342283,162110,342283,162120,342283,162130,342284,162140,342284,162150,342284,162200,342284,162210,342285,162220,342285,162230,342285,162240,342286,162250,342286,162300,342287,162310,342287
PJCIOE2,2024-02-10 01:49:14,20240209,162320,342287,162330,342287,162340,342288,162350,342288,162400,342288,162410,342289,162420,342289,162430,342289,162440,342289,162450,342290,162500,342290,162510,342291,162520,342291,162530,342291,162540,342291,162550,342292,162600,342292,162610,342292,162620,342293,162630,342293,162640,342293,162650,342293,162700,342293,162710,342294,162720,342294,162730,342294,162740,342295,162750,342295,162800,342296,162810,342296,162820,342297,162830,342297,162840,342298,162850,342298,162900,342299,162910,342300,162920,342300,162930,342301,162940,342301,162950,342302,163000,342302,163010,342303,163020,342303,163030,342304,163040,342305,163050,342305,163100,342306,163110,342307,163120,342307,163130,342308,163140,342309,163150,342309,163200,342310,163210,342310,163220,342311,163230,342311,163240,342312,163250,342313,163300,342314
PJCIOE2,2024-02-10 01:49:26,20240209,163310,342314,163320,342315,163330,342315,163340,342316,163350,342317,163400,342317,163410,342318,163420,342318,163430,342319,163440,342320,163450,342321,163500,342321,163510,342322,163520,342323,163530,342323,163540,342323,163550,342324,163600,342325,163610,342326,163620,342327,163630,342327,163640,342328,163650,342329,163700,342330,163710,342331,163720,342332,163730,342333,163740,342334,163750,342335,163800,342335,163810,342336,163820,342337,163830,342338,163840,342339,163850,342340,163900,342340,163910,342341,163920,342341,163930,342342,163940,342342,163950,342343,164000,342344,164010,342345,164020,342345,164030,342346,164040,342347,164050,342348,164100,342348,164110,342349,164120,342349,164130,342350,164140,342350,164150,342351,164200,342351,164210,342351,164220,342352,164230,342353,164240,342353,164250,342354
PJCIOE2,2024-02-10 01:49:37,20240209,164300,342354,164310,342355,164320,342356,164330,342357,164340,342357,164350,342358,164400,342359,164410,342359,164420,342359,164430,342360,164440,342361,164450,342362,164500,342362,164510,342363,164520,342363,164530,342364,164540,342364,164550,342365,164600,342366,164610,342367,164620,342367,164630,342368,164640,342369,164650,342369,164700,342370,164710,342371,164720,342372,164730,342373,164740,342374,164750,342374,164800,342374,164810,342375,164820,342376,164830,342376,164840,342377,164850,342378,164900,342378,164910,342379,164920,342379,164930,342380,164940,342380,164950,342380,165000,342381,165010,342381,165020,342381,165030,342382,165040,342382,165050,342383,165100,342383,165110,342384,165120,342384,165130,342385,165140,342385,165150,342386,165200,342386,165210,342387,165220,342387,165230,342388,165240,342388
PJCIOE2,2024-02-10 01:49:49,20240209,165250,342389,165300,342389,165310,342390,165320,342390,165330,342391,165340,342391,165350,342392,165400,342392,165410,342393,165420,342393,165430,342394,165440,342394,165450,342395,165500,342396,165510,342396,165520,342397,165530,342397,165540,342398,165550,342399,165600,342399,165610,342400,165620,342400,165630,342401,165640,342401,165650,342402,165700,342402,165710,342403,165720,342403,165730,342404,165740,342404,165750,342405,165800,342405,165810,342406,165820,342406,165830,342406,165840,342407,165850,342407,165900,342408,165910,342408,165920,342408,165930,342409,165940,342409,165950,342410,170000,342410,170010,342410,170020,342410,170030,342411,170040,342411,170050,342412,170100,342412,170110,342413,170120,342413,170130,342413,170140,342414,170150,342415,170200,342415,170210,342415,170220,342415,170230,342416
PJCIOE2,2024-02-10 01:50:00,20240209,170240,342416,170250,342417,170300,342417,170310,342418,170320,342418,170330,342419,170340,342419,170350,342420,170400,342420,170410,342420,170420,342421,170430,342421,170440,342422,170450,342422,170500,342423,170510,342423,170520,342423,170530,342424,170540,342424,170550,342425,170600,342425,170610,342426,170620,342426,170630,342426,170640,342426,170650,342427,170700,342427,170710,342428,170720,342428,170730,342428,170740,342429,170750,342429,170800,342430,170810,342430,170820,342430,170830,342431,170840,342431,170850,342431,170900,342432,170910,342432,170920,342433,170930,342433,170940,342434,170950,342434,171000,342435,171010,342435,171020,342436,171030,342436,171040,342437,171050,342437,171100,342438,171110,342438,171120,342438,171130,342439,171140,342439,171150,342439,171200,342440,171210,342440,171220,342440
PJCIOE2,2024-02-10 01:50:12,20240209,171230,342440,171240,342440,171250,342441,171300,342442,171310,342443,171320,342443,171330,342443,171340,342444,171350,342444,171400,342444,171410,342445,171420,342445,171430,342445,171440,342446,171450,342446,171500,342447,171510,342448,171520,342448,171530,342448,171540,342448,171550,342449,171600,342450,171610,342450,171620,342451,171630,342451,171640,342452,171650,342452,171700,342453,171710,342453,171720,342454,171730,342455,171740,342455,171750,342456,171800,342456,171810,342457,171820,342458,171830,342459,171840,342459,171850,342460,171900,342461,171910,342461,171920,342461,171930,342462,171940,342462,171950,342462,172000,342463,172010,342464,172020,342464,172030,342465,172040,342465,172050,342466,172100,342467,172110,342467,172120,342468,172130,342469,172140,342469,172150,342470,172200,342471,172210,342471
PJCIOE2,2024-02-10 01:50:23,20240209,172220,342472,172230,342472,172240,342473,172250,342474,172300,342475,172310,342475,172320,342476,172330,342477,172340,342477,172350,342478,172400,342479,172410,342480,172420,342480,172430,342482,172440,342482,172450,342483,172500,342483,172510,342483,172520,342484,172530,342484,172540,342485,172550,342486,172600,342487,172610,342488,172620,342489,172630,342490,172640,342491,172650,342492,172700,342493,172710,342493,172720,342493,172730,342494,172740,342495,172750,342495,172800,342496,172810,342497,172820,342497,172830,342498,172840,342498,172850,342499,172900,342500,172910,342501,172920,342501,172930,342502,172940,342502,172950,342503,173000,342503,173010,342504,173020,342504,173030,342505,173040,342506,173050,342506,173100,342507,173110,342507,173120,342508,173130,342508,173140,342509,173150,342509,173200,342510
PJCIOE2,2024-02-10 01:50:35,20240209,173210,342510,173220,342510,173230,342511,173240,342511,173250,342512,173300,342512,173310,342513,173320,342513,173330,342513,173340,342513,173350,342514,173400,342514,173410,342514,173420,342514,173430,342515,173440,342515,173450,342516,173500,342516,173510,342516,173520,342516,173530,342517,173540,342517,173550,342517,173600,342518,173610,342518,173620,342518,173630,342519,173640,342519,173650,342519,173700,342519,173710,342520,173720,342520,173730,342521,173740,342521,173750,342522,173800,342522,173810,342523,173820,342522,173830,342523,173840,342523,173850,342523,173900,342523,173910,342524,173920,342524,173930,342524,173940,342525,173950,342525,174000,342525,174010,342526,174020,342526,174030,342527,174040,342527,174050,342527,174100,342528,174110,342528,174120,342528,174130,342528,174140,342529,174150,342529
PJCIOE2,2024-02-10 01:50:46,20240209,174200,342529,174210,342530,174220,342529,174230,342530,174240,342530,174250,342530,174300,342530,174310,342531,174320,342530,174330,342530,174340,342530,174350,342531,174400,342531,174410,342531,174420,342531,174430,342531,174440,342531,174450,342532,174500,342532,174510,342532,174520,342532,174530,342533,174540,342533,174550,342534,174600,342534,174610,342535,174620,342535,174630,342536,174640,342536,174650,342536,174700,342537,174710,342537,174720,342538,174730,342538,174740,342539,174750,342540,174800,342541,174810,342542,174820,342542,174830,342543,174840,342543,174850,342544,174900,342545,174910,342546,174920,342546,174930,342547,174940,342548,174950,342549,175000,342549,175010,342551,175020,342551,175030,342552,175040,342552,175050,342553,175100,342553,175110,342554,175120,342554,175130,342555,175140,342555
PJCIOE2,2024-02-10 01:50:58,20240209,175150,342556,175200,342556,175210,342557,175220,342557,175230,342558,175240,342558,175250,342558,175300,342558,175310,342558,175320,342558,175330,342559,175340,342559,175350,342559,175400,342559,175410,342559,175420,342559,175430,342560,175440,342560,175450,342560,175500,342560,175510,342560,175520,342559,175530,342560,175540,342560,175550,342560,175600,342560,175610,342560,175620,342560,175630,342560,175640,342560,175650,342560,175700,342560,175710,342560,175720,342560,175730,342560,175740,342560,175750,342560,175800,342560,175810,342560,175820,342560,175830,342560,175840,342560,175850,342560,175900,342560,175910,342560,175920,342560,175930,342560,175940,342560,175950,342560,180000,342560,180010,342560,180020,342560,180030,342560,180040,342560,180050,342560,180100,342559,180110,342559,180120,342559,180130,342559
PJCIOE2,2024-02-10 01:51:09,20240209,180140,342558,180150,342558,180200,342558,180210,342558,180220,342558,180230,342557,180240,342557,180250,342556,180300,342556,180310,342556,180320,342555,180330,342555,180340,342554,180350,342554,180400,342554,180410,342554,180420,342553,180430,342553,180440,342552,180450,342552,180500,342552,180510,342552,180520,342551,180530,342551,180540,342550,180550,342550,180600,342550,180610,342549,180620,342549,180630,342549,180640,342549,180650,342549,180700,342548,180710,342548,180720,342548,180730,342548,180740,342548,180750,342549,180800,342549,180810,342549,180820,342549,180830,342550,180840,342551,180850,342552,180900,342553,180910,342554,180920,342555,180930,342556,180940,342557,180950,342558,181000,342559,181010,342561,181020,342562,181030,342563,181040,342564,181050,342565,181100,342566,181110,342568,181120,342569
PJCIOE2,2024-02-10 01:51:21,20240209,181130,342571,181140,342572,181150,342573,181200,342574,181210,342575,181220,342575,181230,342576,181240,342577,181250,342578,181300,342579,181310,342580,181320,342580,181330,342580,181340,342580,181350,342581,181400,342581,181410,342581,181420,342581,181430,342581,181440,342580,181450,342580,181500,342580,181510,342580,181520,342579,181530,342579,181540,342578,181550,342578,181600,342578,181610,342577,181620,342576,181630,342576,181640,342576,181650,342576,181700,342575,181710,342575,181720,342574,181730,342574,181740,342574,181750,342574,181800,342574,181810,342574,181820,342574,181830,342574,181840,342574,181850,342575,181900,342575,181910,342575,181920,342575,181930,342576,181940,342576,181950,342576,182000,342577,182010,342577,182020,342578,182030,342578,182040,342578,182050,342579,182100,342580,182110,342580
PJCIOE2,2024-02-10 01:51:32,20240209,182120,342581,182130,342582,182140,342582,182150,342583,182200,342583,182210,342584,182220,342584,182230,342585,182240,342585,182250,342586,182300,342587,182310,342587,182320,342588,182330,342588,182340,342589,182350,342590,182400,342590,182410,342591,182420,342591,182430,342592,182440,342592,182450,342593,182500,342593,182510,342594,182520,342594,182530,342594,182540,342594,182550,342594,182600,342595,182610,342595,182620,342595,182630,342596,182640,342597,182650,342598,182700,342598,182710,342598,182720,342598,182730,342599,182740,342600,182750,342601,182800,342601,182810,342602,182820,342602,182830,342602,182840,342603,182850,342604,182900,342604,182910,342606,182920,342606,182930,342607,182940,342608,182950,342610,183000,342610,183010,342612,183020,342612,183030,342614,183040,342615,183050,342616,183100,342617
PJCIOE2,2024-02-10 01:51:44,20240209,183110,342618,183120,342619,183130,342621,183140,342622,183150,342624,183200,342625,183210,342626,183220,342627,183230,342628,183240,342629,183250,342631,183300,342632,183310,342633,183320,342634,183330,342635,183340,342635,183350,342636,183400,342637,183410,342638,183420,342638,183430,342639,183440,342640,183450,342641,183500,342641,183510,342642,183520,342641,183530,342642,183540,342642,183550,342642,183600,342643,183610,342643,183620,342643,183630,342644,183640,342644,183650,342644,183700,342644,183710,342645,183720,342645,183730,342645,183740,342645,183750,342646,183800,342647,183810,342647,183820,342648,183830,342649,183840,342649,183850,342650,183900,342650,183910,342651,183920,342651,183930,342653,183940,342653,183950,342654,184000,342655,184010,342655,184020,342656,184030,342657,184040,342657,184050,342658
PJCIOE2,2024-02-10 01:51:56,20240209,184100,342659,184110,342660,184120,342660,184130,342661,184140,342662,184150,342663,184200,342664,184210,342665,184220,342666,184230,342667,184240,342667,184250,342668,184300,342668,184310,342669,184320,342670,184330,342670,184340,342671,184350,342671,184400,342671,184410,342672,184420,342672,184430,342672,184440,342672,184450,342673,184500,342673,184510,342673,184520,342672,184530,342672,184540,342672,184550,342672,184600,342672,184610,342673,184620,342673,184630,342673,184640,342673,184650,342673,184700,342673,184710,342673,184720,342673,184730,342673,184740,342673,184750,342673,184800,342673,184810,342673,184820,342673,184830,342673,184840,342673,184850,342673,184900,342672,184910,342672,184920,342671,184930,342671,184940,342671,184950,342672,185000,342672,185010,342672,185020,342672,185030,342672,185040,342672
PJCIOE2,2024-02-10 01:52:07,20240209,185050,342672,185100,342672,185110,342673,185120,342673,185130,342674,185140,342674,185150,342674,185200,342674,185210,342675,185220,342675,185230,342675,185240,342675,185250,342675,185300,342675,185310,342676,185320,342676,185330,342677,185340,342677,185350,342678,185400,342677,185410,342678,185420,342678,185430,342679,185440,342679,185450,342680,185500,342680,185510,342681,185520,342681,185530,342681,185540,342681,185550,342681,185600,342681,185610,342682,185620,342682,185630,342683,185640,342683,185650,342683,185700,342683,185710,342684,185720,342684,185730,342684,185740,342684,185750,342685,185800,342684,185810,342684,185820,342684,185830,342685,185840,342685,185850,342686,185900,342686,185910,342686,185920,342686,185930,342686,185940,342686,185950,342686,190000,342686,190010,342686,190020,342686,190030,342686
PJCIOE2,2024-02-10 01:52:19,20240209,190040,342687,190050,342688,190100,342689,190110,342689,190120,342689,190130,342690,190140,342690,190150,342690,190200,342690,190210,342691,190220,342692,190230,342694,190240,342695,190250,342696,190300,342696,190310,342696,190320,342696,190330,342696,190340,342696,190350,342696,190400,342696,190410,342697,190420,342697,190430,342697,190440,342698,190450,342699,190500,342699,190510,342699,190520,342699,190530,342699,190540,342699,190550,342699,190600,342699,190610,342699,190620,342698,190630,342698,190640,342697,190650,342697,190700,342696,190710,342696,190720,342695,190730,342695,190740,342694,190750,342694,190800,342693,190810,342693,190820,342692,190830,342692,190840,342692,190850,342692,190900,342692,190910,342692,190920,342692,190930,342692,190940,342691,190950,342691,191000,342691,191010,342692,191020,342692
PJCIOE2,2024-02-10 01:52:30,20240209,191030,342692,191040,342692,191050,342692,191100,342693,191110,342693,191120,342693,191130,342694,191140,342694,191150,342694,191200,342695,191210,342696,191220,342696,191230,342697,191240,342697,191250,342698,191300,342699,191310,342700,191320,342700,191330,342701,191340,342702,191350,342703,191400,342704,191410,342705,191420,342705,191430,342706,191440,342707,191450,342708,191500,342708,191510,342709,191520,342709,191530,342710,191540,342711,191550,342712,191600,342713,191610,342713,191620,342714,191630,342715,191640,342715,191650,342716,191700,342717,191710,342717,191720,342717,191730,342718,191740,342718,191750,342719,191800,342720,191810,342720,191820,342721,191830,342721,191840,342722,191850,342723,191900,342724,191910,342725,191920,342725,191930,342726,191940,342727,191950,342728,192000,342728,192010,342729
PJCIOE2,2024-02-10 01:52:42,20240209,192020,342729,192030,342729,192040,342729,192050,342729,192100,342729,192110,342730,192120,342730,192130,342730,192140,342730,192150,342731,192200,342731,192210,342732,192220,342732,192230,342732,192240,342733,192250,342734,192300,342734,192310,342734,192320,342733,192330,342734,192340,342734,192350,342735,192400,342736,192410,342736,192420,342736,192430,342737,192440,342737,192450,342738,192500,342739,192510,342740,192520,342740,192530,342740,192540,342740,192550,342741,192600,342741,192610,342742,192620,342742,192630,342743,192640,342744,192650,342744,192700,342745,192710,342746,192720,342746,192730,342747,192740,342748,192750,342749,192800,342750,192810,342751,192820,342752,192830,342753,192840,342754,192850,342755,192900,342756,192910,342757,192920,342757,192930,342758,192940,342759,192950,342760,193000,342761
PJCIOE2,2024-02-10 01:52:53,20240209,193010,342762,193020,342762,193030,342763,193040,342764,193050,342765,193100,342765,193110,342766,193120,342766,193130,342767,193140,342768,193150,342768,193200,342768,193210,342769,193220,342769,193230,342770,193240,342770,193250,342770,193300,342770,193310,342771,193320,342771,193330,342772,193340,342772,193350,342772,193400,342772,193410,342773,193420,342773,193430,342773,193440,342773,193450,342774,193500,342774,193510,342774,193520,342774,193530,342774,193540,342775,193550,342775,193600,342775,193610,342776,193620,342776,193630,342776,193640,342777,193650,342777,193700,342777,193710,342777,193720,342777,193730,342778,193740,342778,193750,342779,193800,342779,193810,342780,193820,342780,193830,342781,193840,342781,193850,342782,193900,342782,193910,342783,193920,342783,193930,342783,193940,342783,193950,342784
PJCIOE2,2024-02-10 01:53:05,20240209,194000,342785,194010,342786,194020,342786,194030,342787,194040,342787,194050,342788,194100,342788,194110,342789,194120,342789,194130,342790,194140,342790,194150,342790,194200,342791,194210,342792,194220,342792,194230,342793,194240,342793,194250,342794,194300,342794,194310,342794,194320,342795,194330,342795,194340,342796,194350,342797,194400,342797,194410,342797,194420,342797,194430,342798,194440,342798,194450,342799,194500,342799,194510,342800,194520,342800,194530,342800,194540,342800,194550,342800,194600,342800,194610,342801,194620,342800,194630,342800,194640,342800,194650,342801,194700,342801,194710,342801,194720,342801,194730,342801,194740,342801,194750,342801,194800,342801,194810,342801,194820,342801,194830,342801,194840,342801,194850,342801,194900,342801,194910,342801,194920,342801,194930,342801,194940,342801
PJCIOE2,2024-02-10 01:53:16,20240209,194950,342801,195000,342801,195010,342801,195020,342801,195030,342801,195040,342801,195050,342801,195100,342801,195110,342802,195120,342802,195130,342802,195140,342803,195150,342803,195200,342803,195210,342804,195220,342804,195230,342804,195240,342804,195250,342805,195300,342805,195310,342805,195320,342805,195330,342805,195340,342805,195350,342806,195400,342806,195410,342806,195420,342806,195430,342807,195440,342807,195450,342808,195500,342808,195510,342808,195520,342808,195530,342808,195540,342808,195550,342809,195600,342809,195610,342809,195620,342808,195630,342809,195640,342809,195650,342809,195700,342809,195710,342810,195720,342810,195730,342810,195740,342810,195750,342810,195800,342810,195810,342810,195820,342810,195830,342810,195840,342810,195850,342811,195900,342811,195910,342811,195920,342811,195930,342812
PJCIOE2,2024-02-10 01:53:28,20240209,195940,342812,195950,342813,200000,342813,200010,342814,200020,342814,200030,342815,200040,342815,200050,342816,200100,342816,200110,342817,200120,342816,200130,342817,200140,342817,200150,342818,200200,342817,200210,342818,200220,342818,200230,342818,200240,342818,200250,342819,200300,342819,200310,342819,200320,342819,200330,342819,200340,342819,200350,342820,200400,342820,200410,342820,200420,342820,200430,342820,200440,342820,200450,342820,200500,342820,200510,342821,200520,342820,200530,342821,200540,342820,200550,342821,200600,342821,200610,342821,200620,342821,200630,342821,200640,342821,200650,342821,200700,342821,200710,342822,200720,342822,200730,342822,200740,342822,200750,342822,200800,342822,200810,342822,200820,342822,200830,342822,200840,342822,200850,342823,200900,342823,200910,342823,200920,342823
PJCIOE2,2024-02-10 01:53:39,20240209,200930,342823,200940,342823,200950,342824,201000,342824,201010,342824,201020,342824,201030,342825,201040,342825,201050,342825,201100,342825,201110,342825,201120,342825,201130,342826,201140,342826,201150,342826,201200,342826,201210,342827,201220,342827,201230,342827,201240,342827,201250,342828,201300,342828,201310,342829,201320,342829,201330,342829,201340,342830,201350,342830,201400,342831,201410,342831,201420,342832,201430,342832,201440,342832,201450,342833,201500,342833,201510,342834,201520,342834,201530,342835,201540,342835,201550,342835,201600,342835,201610,342836,201620,342836,201630,342836,201640,342836,201650,342837,201700,342837,201710,342838,201720,342838,201730,342839,201740,342839,201750,342840,201800,342841,201810,342841,201820,342842,201830,342842,201840,342842,201850,342843,201900,342844,201910,342844
PJCIOE2,2024-02-10 01:53:51,20240209,201920,342844,201930,342845,201940,342845,201950,342846,202000,342846,202010,342846,202020,342846,202030,342846,202040,342846,202050,342846,202100,342846,202110,342847,202120,342847,202130,342847,202140,342847,202150,342848,202200,342848,202210,342848,202220,342848,202230,342848,202240,342848,202250,342849,202300,342849,202310,342849,202320,342849,202330,342849,202340,342850,202350,342850,202400,342850,202410,342851,202420,342850,202430,342851,202440,342851,202450,342851,202500,342852,202510,342852,202520,342852,202530,342853,202540,342853,202550,342853,202600,342853,202610,342854,202620,342854,202630,342854,202640,342855,202650,342855,202700,342855,202710,342856,202720,342856,202730,342857,202740,342857,202750,342858,202800,342858,202810,342858,202820,342858,202830,342859,202840,342859,202850,342859,202900,342860
PJCIOE2,2024-02-10 01:54:02,20240209,202910,342860,202920,342861,202930,342861,202940,342861,202950,342862,203000,342862,203010,342862,203020,342862,203030,342863,203040,342863,203050,342864,203100,342865,203110,342865,203120,342865,203130,342865,203140,342866,203150,342866,203200,342866,203210,342867,203220,342867,203230,342867,203240,342868,203250,342868,203300,342868,203310,342869,203320,342869,203330,342869,203340,342870,203350,342870,203400,342870,203410,342871,203420,342871,203430,342871,203440,342872,203450,342872,203500,342873,203510,342873,203520,342873,203530,342874,203540,342874,203550,342874,203600,342875,203610,342875,203620,342875,203630,342876,203640,342876,203650,342877,203700,342877,203710,342877,203720,342877,203730,342878,203740,342878,203750,342879,203800,342879,203810,342879,203820,342880,203830,342880,203840,342880,203850,342881
PJCIOE2,2024-02-10 01:54:14,20240209,203900,342880,203910,342881,203920,342880,203930,342880,203940,342880,203950,342881,204000,342881,204010,342881,204020,342881,204030,342881,204040,342881,204050,342881,204100,342881,204110,342881,204120,342880,204130,342880,204140,342880,204150,342880,204200,342880,204210,342879,204220,342879,204230,342879,204240,342878,204250,342878,204300,342878,204310,342878,204320,342877,204330,342877,204340,342877,204350,342877,204400,342877,204410,342877,204420,342877,204430,342877,204440,342877,204450,342877,204500,342877,204510,342877,204520,342877,204530,342877,204540,342877,204550,342877,204600,342878,204610,342878,204620,342878,204630,342879,204640,342879,204650,342880,204700,342880,204710,342881,204720,342881,204730,342881,204740,342881,204750,342882,204800,342882,204810,342883,204820,342883,204830,342883,204840,342884
PJCIOE2,2024-02-10 01:54:25,20240209,204850,342884,204900,342885,204910,342885,204920,342885,204930,342886,204940,342886,204950,342887,205000,342887,205010,342888,205020,342888,205030,342889,205040,342889,205050,342890,205100,342890,205110,342890,205120,342890,205130,342890,205140,342890,205150,342891,205200,342891,205210,342892,205220,342891,205230,342892,205240,342892,205250,342892,205300,342893,205310,342894,205320,342894,205330,342894,205340,342895,205350,342896,205400,342896,205410,342896,205420,342897,205430,342897,205440,342897,205450,342897,205500,342897,205510,342898,205520,342897,205530,342898,205540,342898,205550,342898,205600,342898,205610,342899,205620,342899,205630,342899,205640,342899,205650,342900,205700,342900,205710,342900,205720,342900,205730,342900,205740,342901,205750,342901,205800,342901,205810,342902,205820,342902,205830,342902
PJCIOE2,2024-02-10 01:54:37,20240209,205840,342902,205850,342902,205900,342902,205910,342902,205920,342902,205930,342902,205940,342902,205950,342903,210000,342903,210010,342904,210020,342904,210030,342905,210040,342905,210050,342906,210100,342906,210110,342907,210120,342907,210130,342908,210140,342908,210150,342908,210200,342907,210210,342907,210220,342907,210230,342908,210240,342908,210250,342909,210300,342909,210310,342909,210320,342909,210330,342908,210340,342908,210350,342909,210400,342909,210410,342909,210420,342909,210430,342910,210440,342910,210450,342911,210500,342911,210510,342912,210520,342912,210530,342913,210540,342914,210550,342915,210600,342915,210610,342917,210620,342917,210630,342919,210640,342919,210650,342921,210700,342922,210710,342923,210720,342924,210730,342925,210740,342926,210750,342927,210800,342928,210810,342929,210820,342930
PJCIOE2,2024-02-10 01:54:48,20240209,210830,342931,210840,342933,210850,342934,210900,342935,210910,342937,210920,342937,210930,342939,210940,342939,210950,342941,211000,342941,211010,342943,211020,342944,211030,342945,211040,342945,211050,342947,211100,342947,211110,342948,211120,342948,211130,342949,211140,342950,211150,342951,211200,342952,211210,342953,211220,342953,211230,342954,211240,342954,211250,342954,211300,342954,211310,342954,211320,342954,211330,342954,211340,342955,211350,342956,211400,342956,211410,342956,211420,342956,211430,342957,211440,342958,211450,342959,211500,342959,211510,342959,211520,342959,211530,342960,211540,342960,211550,342960,211600,342960,211610,342960,211620,342960,211630,342960,211640,342961,211650,342961,211700,342961,211710,342962,211720,342962,211730,342963,211740,342964,211750,342965,211800,342965,211810,342966
PJCIOE2,2024-02-10 01:55:00,20240209,211820,342967,211830,342968,211840,342969,211850,342970,211900,342971,211910,342972,211920,342972,211930,342972,211940,342973,211950,342974,212000,342975,212010,342976,212020,342976,212030,342977,212040,342977,212050,342977,212100,342976,212110,342976,212120,342976,212130,342976,212140,342975,212150,342975,212200,342975,212210,342975,212220,342975,212230,342975,212240,342975,212250,342976,212300,342976,212310,342976,212320,342975,212330,342975,212340,342975,212350,342975,212400,342975,212410,342975,212420,342974,212430,342974,212440,342974,212450,342974,212500,342974,212510,342974,212520,342974,212530,342974,212540,342974,212550,342974,212600,342974,212610,342975,212620,342975,212630,342975,212640,342976,212650,342977,212700,342977,212710,342978,212720,342978,212730,342978,212740,342978,212750,342979,212800,342979
PJCIOE2,2024-02-10 01:55:12,20240209,212810,342979,212820,342979,212830,342979,212840,342979,212850,342979,212900,342979,212910,342979,212920,342979,212930,342979,212940,342978,212950,342978,213000,342977,213010,342977,213020,342976,213030,342976,213040,342975,213050,342974,213100,342973,213110,342973,213120,342972,213130,342972,213140,342971,213150,342971,213200,342970,213210,342970,213220,342969,213230,342969,213240,342968,213250,342967,213300,342966,213310,342966,213320,342964,213330,342963,213340,342961,213350,342960,213400,342959,213410,342958,213420,342957,213430,342957,213440,342957,213450,342957,213500,342956,213510,342955,213520,342954,213530,342953,213540,342952,213550,342951,213600,342950,213610,342949,213620,342947,213630,342947,213640,342945,213650,342944,213700,342943,213710,342942,213720,342941,213730,342940,213740,342939,213750,342939
PJCIOE2,2024-02-10 01:55:23,20240209,213800,342938,213810,342938,213820,342937,213830,342937,213840,342936,213850,342935,213900,342935,213910,342934,213920,342932,213930,342932,213940,342930,213950,342930,214000,342929,214010,342929,214020,342927,214030,342927,214040,342926,214050,342925,214100,342924,214110,342924,214120,342923,214130,342922,214140,342921,214150,342921,214200,342921,214210,342921,214220,342920,214230,342920,214240,342920,214250,342920,214300,342920,214310,342920,214320,342920,214330,342920,214340,342920,214350,342920,214400,342921,214410,342921,214420,342921,214430,342922,214440,342922,214450,342923,214500,342923,214510,342923,214520,342922,214530,342922,214540,342921,214550,342921,214600,342921,214610,342920,214620,342920,214630,342919,214640,342918,214650,342917,214700,342917,214710,342916,214720,342915,214730,342914,214740,342914
PJCIOE2,2024-02-10 01:55:35,20240209,214750,342913,214800,342913,214810,342913,214820,342912,214830,342912,214840,342911,214850,342911,214900,342910,214910,342909,214920,342909,214930,342908,214940,342908,214950,342908,215000,342907,215010,342907,215020,342907,215030,342907,215040,342907,215050,342907,215100,342907,215110,342908,215120,342908,215130,342909,215140,342910,215150,342911,215200,342911,215210,342912,215220,342912,215230,342913,215240,342913,215250,342913,215300,342913,215310,342913,215320,342913,215330,342913,215340,342913,215350,342914,215400,342913,215410,342913,215420,342912,215430,342911,215440,342910,215450,342909,215500,342908,215510,342908,215520,342907,215530,342907,215540,342907,215550,342908,215600,342907,215610,342907,215620,342906,215630,342905,215640,342904,215650,342904,215700,342903,215710,342903,215720,342902,215730,342902
PJCIOE2,2024-02-10 01:55:46,20240209,215740,342901,215750,342900,215800,342899,215810,342898,215820,342896,215830,342895,215840,342894,215850,342894,215900,342893,215910,342893,215920,342892,215930,342892,215940,342891,215950,342891,220000,342891,220010,342891,220020,342889,220030,342889,220040,342888,220050,342887,220100,342887,220110,342887,220120,342886,220130,342886,220140,342886,220150,342886,220200,342886,220210,342886,220220,342885,220230,342885,220240,342885,220250,342885,220300,342884,220310,342884,220320,342884,220330,342884,220340,342884,220350,342884,220400,342884,220410,342884,220420,342883,220430,342883,220440,342883,220450,342883,220500,342883,220510,342883,220520,342882,220530,342882,220540,342882,220550,342882,220600,342882,220610,342882,220620,342881,220630,342881,220640,342881,220650,342881,220700,342881,220710,342881,220720,342880
PJCIOE2,2024-02-10 01:55:58,20240209,220730,342880,220740,342880,220750,342880,220800,342879,220810,342880,220820,342879,220830,342879,220840,342879,220850,342880,220900,342880,220910,342880,220920,342879,220930,342880,220940,342880,220950,342881,221000,342881,221010,342882,221020,342882,221030,342882,221040,342883,221050,342883,221100,342883,221110,342884,221120,342884,221130,342885,221140,342885,221150,342886,221200,342887,221210,342887,221220,342887,221230,342888,221240,342888,221250,342889,221300,342889,221310,342890,221320,342890,221330,342890,221340,342891,221350,342892,221400,342892,221410,342893,221420,342893,221430,342893,221440,342893,221450,342894,221500,342894,221510,342894,221520,342894,221530,342895,221540,342894,221550,342894,221600,342894,221610,342894,221620,342893,221630,342893,221640,342892,221650,342892,221700,342891,221710,342891
PJCIOE2,2024-02-10 01:56:09,20240209,221720,342890,221730,342890,221740,342891,221750,342891,221800,342891,221810,342892,221820,342892,221830,342892,221840,342892,221850,342892,221900,342892,221910,342892,221920,342892,221930,342891,221940,342891,221950,342891,222000,342890,222010,342890,222020,342889,222030,342889,222040,342888,222050,342888,222100,342888,222110,342887,222120,342887,222130,342887,222140,342887,222150,342888,222200,342888,222210,342888,222220,342888,222230,342888,222240,342888,222250,342888,222300,342887,222310,342887,222320,342887,222330,342887,222340,342887,222350,342887,222400,342887,222410,342887,222420,342887,222430,342886,222440,342885,222450,342885,222500,342884,222510,342883,222520,342882,222530,342882,222540,342882,222550,342881,222600,342880,222610,342880,222620,342879,222630,342879,222640,342878,222650,342878,222700,342878
PJCIOE2,2024-02-10 01:56:21,20240209,222710,342877,222720,342876,222730,342875,222740,342875,222750,342874,222800,342874,222810,342874,222820,342872,222830,342872,222840,342871,222850,342870,222900,342870,222910,342869,222920,342868,222930,342868,222940,342867,222950,342866,223000,342865,223010,342865,223020,342864,223030,342864,223040,342863,223050,342864,223100,342864,223110,342864,223120,342864,223130,342864,223140,342864,223150,342864,223200,342864,223210,342864,223220,342864,223230,342864,223240,342864,223250,342864,223300,342865,223310,342865,223320,342866,223330,342866,223340,342867,223350,342868,223400,342868,223410,342868,223420,342867,223430,342867,223440,342867,223450,342866,223500,342866,223510,342866,223520,342866,223530,342865,223540,342865,223550,342865,223600,342865,223610,342864,223620,342863,223630,342863,223640,342863,223650,342863
PJCIOE2,2024-02-10 01:56:32,20240209,223700,342862,223710,342861,223720,342860,223730,342860,223740,342859,223750,342858,223800,342857,223810,342856,223820,342855,223830,342854,223840,342853,223850,342852,223900,342851,223910,342851,223920,342850,223930,342849,223940,342849,223950,342848,224000,342847,224010,342846,224020,342845,224030,342844,224040,342842,224050,342841,224100,342840,224110,342839,224120,342837,224130,342836,224140,342835,224150,342834,224200,342833,224210,342832,224220,342830,224230,342829,224240,342828,224250,342827,224300,342826,224310,342825,224320,342824,224330,342823,224340,342822,224350,342821,224400,342820,224410,342819,224420,342818,224430,342816,224440,342815,224450,342814,224500,342814,224510,342814,224520,342813,224530,342813,224540,342812,224550,342812,224600,342811,224610,342809,224620,342806,224630,342804,224640,342802
PJCIOE2,2024-02-10 01:56:44,20240209,224650,342800,224700,342799,224710,342797,224720,342795,224730,342794,224740,342792,224750,342789,224800,342786,224810,342782,224820,342778,224830,342773,224840,342768,224850,342764,224900,342759,224910,342754,224920,342749,224930,342744,224940,342739,224950,342733,225000,342727,225010,342720,225020,342713,225030,342706,225040,342698,225050,342691,225100,342684,225110,342677,225120,342669,225130,342663,225140,342655,225150,342649,225200,342642,225210,342635,225220,342629,225230,342623,225240,342616,225250,342611,225300,342605,225310,342600,225320,342594,225330,342589,225340,342585,225350,342581,225400,342577,225410,342573,225420,342570,225430,342567,225440,342564,225450,342562,225500,342560,225510,342559,225520,342558,225530,342557,225540,342557,225550,342556,225600,342556,225610,342556,225620,342555,225630,342555
PJCIOE2,2024-02-10 01:56:55,20240209,225640,342554,225650,342555,225700,342555,225710,342556,225720,342556,225730,342557,225740,342558,225750,342559,225800,342559,225810,342560,225820,342561,225830,342562,225840,342562,225850,342563,225900,342564,225910,342565,225920,342565,225930,342566,225940,342566,225950,342567,230000,342567,230010,342568,230020,342568,230030,342569,230040,342569,230050,342569,230100,342569,230110,342570,230120,342570,230130,342570,230140,342570,230150,342571,230200,342571,230210,342571,230220,342571,230230,342572,230240,342572,230250,342573,230300,342574,230310,342575,230320,342575,230330,342576,230340,342577,230350,342578,230400,342578,230410,342579,230420,342580,230430,342581,230440,342581,230450,342583,230500,342584,230510,342585,230520,342585,230530,342587,230540,342588,230550,342589,230600,342590,230610,342592,230620,342593
PJCIOE2,2024-02-10 01:57:07,20240209,230630,342594,230640,342595,230650,342596,230700,342597,230710,342599,230720,342600,230730,342601,230740,342602,230750,342604,230800,342605,230810,342606,230820,342607,230830,342608,230840,342609,230850,342611,230900,342612,230910,342613,230920,342613,230930,342615,230940,342615,230950,342617,231000,342618,231010,342619,231020,342620,231030,342621,231040,342622,231050,342623,231100,342624,231110,342625,231120,342625,231130,342626,231140,342627,231150,342628,231200,342629,231210,342630,231220,342631,231230,342632,231240,342633,231250,342634,231300,342635,231310,342636,231320,342637,231330,342638,231340,342639,231350,342640,231400,342641,231410,342642,231420,342642,231430,342643,231440,342644,231450,342645,231500,342645,231510,342646,231520,342647,231530,342648,231540,342649,231550,342651,231600,342652,231610,342653
PJCIOE2,2024-02-10 01:57:18,20240209,231620,342654,231630,342655,231640,342657,231650,342658,231700,342660,231710,342661,231720,342662,231730,342664,231740,342665,231750,342666,231800,342667,231810,342668,231820,342669,231830,342670,231840,342672,231850,342673,231900,342674,231910,342676,231920,342677,231930,342678,231940,342679,231950,342680,232000,342681,232010,342683,232020,342683,232030,342685,232040,342686,232050,342687,232100,342688,232110,342689,232120,342690,232130,342691,232140,342692,232150,342694,232200,342695,232210,342696,232220,342697,232230,342698,232240,342699,232250,342701,232300,342702,232310,342704,232320,342705,232330,342706,232340,342707,232350,342709,232400,342710,232410,342712,232420,342712,232430,342714,232440,342715,232450,342717,232500,342718,232510,342719,232520,342720,232530,342721,232540,342722,232550,342723,232600,342725
PJCIOE2,2024-02-10 01:57:30,20240209,232610,342726,232620,342727,232630,342728,232640,342729,232650,342731,232700,342732,232710,342734,232720,342735,232730,342736,232740,342737,232750,342739,232800,342740,232810,342742,232820,342743,232830,342745,232840,342746,232850,342748,232900,342749,232910,342751,232920,342752,232930,342753,232940,342754,232950,342756,233000,342757,233010,342759,233020,342760,233030,342761,233040,342763,233050,342764,233100,342765,233110,342766,233120,342767,233130,342769,233140,342769,233150,342770,233200,342771,233210,342772,233220,342773,233230,342774,233240,342774,233250,342776,233300,342776,233310,342777,233320,342777,233330,342777,233340,342778,233350,342778,233400,342778,233410,342779,233420,342779,233430,342780,233440,342780,233450,342781,233500,342781,233510,342782,233520,342782,233530,342783,233540,342783,233550,342783
PJCIOE2,2024-02-10 01:57:41,20240209,233600,342784,233610,342784,233620,342783,233630,342784,233640,342784,233650,342784,233700,342784,233710,342784,233720,342784,233730,342785,233740,342784,233750,342785,233800,342784,233810,342784,233820,342784,233830,342784,233840,342783,233850,342783,233900,342782,233910,342783,233920,342782,233930,342782,233940,342782,233950,342783,234000,342782,234010,342782,234020,342782,234030,342782,234040,342782,234050,342783,234100,342782,234110,342783,234120,342782,234130,342783,234140,342783,234150,342783,234200,342783,234210,342784,234220,342784,234230,342784,234240,342784,234250,342784,234300,342784,234310,342784,234320,342784,234330,342784,234340,342784,234350,342784,234400,342784,234410,342784,234420,342783,234430,342783,234440,342783,234450,342784,234500,342783,234510,342784,234520,342783,234530,342783,234540,342783
PJCIOE2,2024-02-10 01:57:53,20240209,234550,342783,234600,342783,234610,342783,234620,342783,234630,342783,234640,342783,234650,342783,234700,342783,234710,342783,234720,342782,234730,342782,234740,342782,234750,342782,234800,342781,234810,342781,234820,342780,234830,342780,234840,342780,234850,342780,234900,342779,234910,342778,234920,342778,234930,342777,234940,342777,234950,342776,235000,342775,235010,342775,235020,342775,235030,342775,235040,342774,235050,342774,235100,342774,235110,342774,235120,342774,235130,342774,235140,342773,235150,342774,235200,342773,235210,342774,235220,342773,235230,342773,235240,342773,235250,342774,235300,342774,235310,342773,235320,342773,235330,342773,235340,342772,235350,342772,235400,342772,235410,342772,235420,342772,235430,342773,235440,342773,235450,342773,235500,342773,235510,342774,235520,342773,235530,342774
PJCIOE2,2024-02-10 01:58:05,20240209,235540,342774,235550,342774,235600,342775,235610,342775,235620,342776,235630,342776,235640,342776,235650,342777,235700,342778,235710,342778,235720,342779,235730,342779,235740,342779,235750,342780,235800,342780,235810,342781,235820,342781,235830,342782,235840,342783,235850,342783,235900,342784,235910,342785,235920,342785,235930,342786,235940,342786,235950,342787