PJCIOE2,2024-02-09 01:30:01,20240208,000000,342768,000010,342768,000020,342768,000030,342768,000040,342767,000050,342767,000100,342767,000110,342767,000120,342766,000130,342766,000140,342766,000150,342766,000200,342766,000210,342765,000220,342764,000230,342764,000240,342764,000250,342764,000300,342764,000310,342764,000320,342763,000330,342763,000340,342763,000350,342762,000400,342762,000410,342761,000420,342760,000430,342760,000440,342760,000450,342760,000500,342760,000510,342760,000520,342760,000530,342760,000540,342760,000550,342761,000600,342761,000610,342762,000620,342762,000630,342762,000640,342763,000650,342763,000700,342764,000710,342765,000720,342765,000730,342766,000740,342766,000750,342767,000800,342768,000810,342769,000820,342769,000830,342770,000840,342770,000850,342771,000900,342771,000910,342772,000920,342773,000930,342773,000940,342773
PJCIOE2,2024-02-09 01:30:13,20240208,000950,342774,001000,342775,001010,342775,001020,342775,001030,342776,001040,342776,001050,342777,001100,342777,001110,342778,001120,342778,001130,342778,001140,342778,001150,342779,001200,342779,001210,342780,001220,342780,001230,342780,001240,342780,001250,342781,001300,342781,001310,342782,001320,342781,001330,342782,001340,342782,001350,342783,001400,342783,001410,342784,001420,342784,001430,342785,001440,342785,001450,342786,001500,342786,001510,342787,001520,342787,001530,342788,001540,342788,001550,342789,001600,342789,001610,342790,001620,342791,001630,342791,001640,342792,001650,342793,001700,342793,001710,342794,001720,342794,001730,342794,001740,342795,001750,342795,001800,342795,001810,342796,001820,342796,001830,342796,001840,342797,001850,342797,001900,342797,001910,342797,001920,342798,001930,342798
PJCIOE2,2024-02-09 01:30:24,20240208,001940,342798,001950,342798,002000,342798,002010,342799,002020,342799,002030,342799,002040,342799,002050,342799,002100,342799,002110,342800,002120,342800,002130,342800,002140,342800,002150,342801,002200,342801,002210,342802,002220,342802,002230,342802,002240,342802,002250,342803,002300,342803,002310,342804,002320,342804,002330,342804,002340,342804,002350,342804,002400,342804,002410,342805,002420,342804,002430,342805,002440,342805,002450,342805,002500,342805,002510,342806,002520,342806,002530,342807,002540,342807,002550,342807,002600,342808,002610,342809,002620,342809,002630,342809,002640,342810,002650,342811,002700,342812,002710,342813,002720,342813,002730,342814,002740,342815,002750,342816,002800,342817,002810,342818,002820,342818,002830,342819,002840,342820,002850,342821,002900,342821,002910,342822,002920,342823
PJCIOE2,2024-02-09 01:30:36,20240208,002930,342824,002940,342825,002950,342826,003000,342826,003010,342827,003020,342827,003030,342828,003040,342829,003050,342830,003100,342830,003110,342831,003120,342832,003130,342832,003140,342833,003150,342833,003200,342834,003210,342835,003220,342835,003230,342835,003240,342836,003250,342836,003300,342837,003310,342837,003320,342837,003330,342838,003340,342838,003350,342839,003400,342839,003410,342840,003420,342840,003430,342840,003440,342840,003450,342841,003500,342842,003510,342842,003520,342842,003530,342842,003540,342842,003550,342843,003600,342843,003610,342844,003620,342844,003630,342844,003640,342844,003650,342845,003700,342845,003710,342845,003720,342845,003730,342845,003740,342846,003750,342846,003800,342846,003810,342847,003820,342846,003830,342847,003840,342846,003850,342847,003900,342847,003910,342847
PJCIOE2,2024-02-09 01:30:48,20240208,003920,342847,003930,342847,003940,342847,003950,342847,004000,342847,004010,342848,004020,342847,004030,342848,004040,342848,004050,342848,004100,342848,004110,342848,004120,342848,004130,342848,004140,342848,004150,342849,004200,342849,004210,342849,004220,342849,004230,342849,004240,342849,004250,342849,004300,342849,004310,342849,004320,342849,004330,342849,004340,342849,004350,342850,004400,342850,004410,342850,004420,342850,004430,342851,004440,342851,004450,342851,004500,342851,004510,342851,004520,342851,004530,342851,004540,342851,004550,342852,004600,342852,004610,342852,004620,342851,004630,342852,004640,342852,004650,342852,004700,342852,004710,342852,004720,342852,004730,342852,004740,342852,004750,342852,004800,342852,004810,342852,004820,342851,004830,342851,004840,342851,004850,342852,004900,342852
PJCIOE2,2024-02-09 01:30:59,20240208,004910,342852,004920,342851,004930,342852,004940,342852,004950,342852,005000,342852,005010,342852,005020,342852,005030,342852,005040,342852,005050,342853,005100,342853,005110,342854,005120,342854,005130,342854,005140,342854,005150,342855,005200,342855,005210,342856,005220,342856,005230,342856,005240,342857,005250,342857,005300,342858,005310,342858,005320,342858,005330,342858,005340,342858,005350,342859,005400,342859,005410,342859,005420,342859,005430,342860,005440,342860,005450,342860,005500,342860,005510,342861,005520,342860,005530,342861,005540,342861,005550,342861,005600,342861,005610,342861,005620,342861,005630,342861,005640,342861,005650,342861,005700,342861,005710,342861,005720,342861,005730,342861,005740,342861,005750,342861,005800,342861,005810,342861,005820,342861,005830,342861,005840,342861,005850,342861
PJCIOE2,2024-02-09 01:31:11,20240208,005900,342861,005910,342861,005920,342860,005930,342860,005940,342860,005950,342860,010000,342860,010010,342860,010020,342859,010030,342859,010040,342859,010050,342859,010100,342858,010110,342858,010120,342858,010130,342858,010140,342858,010150,342858,010200,342857,010210,342857,010220,342856,010230,342856,010240,342856,010250,342856,010300,342856,010310,342856,010320,342855,010330,342855,010340,342855,010350,342855,010400,342855,010410,342855,010420,342854,010430,342854,010440,342854,010450,342854,010500,342853,010510,342853,010520,342852,010530,342852,010540,342852,010550,342851,010600,342851,010610,342851,010620,342850,010630,342850,010640,342850,010650,342850,010700,342849,010710,342849,010720,342848,010730,342848,010740,342847,010750,342847,010800,342847,010810,342847,010820,342846,010830,342845,010840,342845
PJCIOE2,2024-02-09 01:31:22,20240208,010850,342845,010900,342845,010910,342844,010920,342844,010930,342844,010940,342843,010950,342843,011000,342843,011010,342843,011020,342842,011030,342842,011040,342841,011050,342841,011100,342841,011110,342841,011120,342840,011130,342840,011140,342840,011150,342840,011200,342840,011210,342840,011220,342839,011230,342839,011240,342839,011250,342839,011300,342838,011310,342838,011320,342838,011330,342838,011340,342837,011350,342837,011400,342837,011410,342836,011420,342836,011430,342836,011440,342835,011450,342835,011500,342835,011510,342835,011520,342834,011530,342834,011540,342833,011550,342833,011600,342833,011610,342832,011620,342832,011630,342831,011640,342830,011650,342830,011700,342829,011710,342829,011720,342828,011730,342828,011740,342827,011750,342827,011800,342826,011810,342826,011820,342825,011830,342825
PJCIOE2,2024-02-09 01:31:34,20240208,011840,342824,011850,342824,011900,342824,011910,342823,011920,342823,011930,342822,011940,342822,011950,342822,012000,342821,012010,342821,012020,342821,012030,342820,012040,342820,012050,342820,012100,342819,012110,342819,012120,342819,012130,342819,012140,342819,012150,342819,012200,342818,012210,342818,012220,342818,012230,342818,012240,342818,012250,342818,012300,342818,012310,342818,012320,342817,012330,342817,012340,342817,012350,342817,012400,342816,012410,342816,012420,342816,012430,342816,012440,342815,012450,342815,012500,342815,012510,342815,012520,342814,012530,342814,012540,342813,012550,342813,012600,342813,012610,342813,012620,342812,012630,342812,012640,342811,012650,342811,012700,342811,012710,342810,012720,342810,012730,342809,012740,342809,012750,342809,012800,342808,012810,342808,012820,342807
PJCIOE2,2024-02-09 01:31:45,20240208,012830,342807,012840,342807,012850,342807,012900,342806,012910,342806,012920,342806,012930,342805,012940,342805,012950,342805,013000,342805,013010,342805,013020,342804,013030,342804,013040,342804,013050,342804,013100,342803,013110,342803,013120,342803,013130,342802,013140,342802,013150,342802,013200,342802,013210,342802,013220,342801,013230,342801,013240,342801,013250,342801,013300,342801,013310,342801,013320,342800,013330,342800,013340,342800,013350,342800,013400,342799,013410,342799,013420,342799,013430,342799,013440,342798,013450,342798,013500,342798,013510,342798,013520,342798,013530,342798,013540,342798,013550,342798,013600,342797,013610,342797,013620,342797,013630,342797,013640,342796,013650,342797,013700,342796,013710,342796,013720,342795,013730,342795,013740,342795,013750,342795,013800,342794,013810,342794
PJCIOE2,2024-02-09 01:31:57,20240208,013820,342794,013830,342794,013840,342794,013850,342794,013900,342793,013910,342793,013920,342793,013930,342793,013940,342793,013950,342793,014000,342793,014010,342793,014020,342792,014030,342792,014040,342792,014050,342792,014100,342792,014110,342792,014120,342792,014130,342792,014140,342792,014150,342792,014200,342791,014210,342792,014220,342791,014230,342791,014240,342791,014250,342791,014300,342791,014310,342791,014320,342790,014330,342790,014340,342790,014350,342790,014400,342790,014410,342789,014420,342789,014430,342789,014440,342789,014450,342789,014500,342788,014510,342788,014520,342788,014530,342788,014540,342788,014550,342788,014600,342788,014610,342788,014620,342787,014630,342787,014640,342787,014650,342787,014700,342787,014710,342787,014720,342786,014730,342786,014740,342786,014750,342786,014800,342786
PJCIOE2,2024-02-09 01:32:08,20240208,014810,342786,014820,342786,014830,342786,014840,342786,014850,342786,014900,342786,014910,342786,014920,342786,014930,342786,014940,342786,014950,342786,015000,342786,015010,342786,015020,342786,015030,342786,015040,342786,015050,342787,015100,342786,015110,342786,015120,342786,015130,342786,015140,342786,015150,342786,015200,342786,015210,342786,015220,342786,015230,342786,015240,342786,015250,342786,015300,342786,015310,342785,015320,342785,015330,342785,015340,342785,015350,342785,015400,342785,015410,342785,015420,342785,015430,342785,015440,342785,015450,342785,015500,342785,015510,342785,015520,342785,015530,342785,015540,342785,015550,342785,015600,342784,015610,342785,015620,342784,015630,342784,015640,342784,015650,342784,015700,342784,015710,342784,015720,342784,015730,342784,015740,342784,015750,342784
PJCIOE2,2024-02-09 01:32:20,20240208,015800,342784,015810,342785,015820,342784,015830,342785,015840,342784,015850,342785,015900,342785,015910,342785,015920,342785,015930,342785,015940,342785,015950,342785,020000,342785,020010,342785,020020,342785,020030,342785,020040,342785,020050,342786,020100,342786,020110,342786,020120,342785,020130,342786,020140,342786,020150,342786,020200,342786,020210,342786,020220,342786,020230,342786,020240,342786,020250,342786,020300,342786,020310,342786,020320,342786,020330,342786,020340,342786,020350,342786,020400,342786,020410,342786,020420,342786,020430,342786,020440,342786,020450,342786,020500,342786,020510,342786,020520,342786,020530,342786,020540,342785,020550,342786,020600,342785,020610,342786,020620,342785,020630,342785,020640,342785,020650,342785,020700,342785,020710,342785,020720,342785,020730,342785,020740,342785
PJCIOE2,2024-02-09 01:32:31,20240208,020750,342785,020800,342785,020810,342785,020820,342785,020830,342785,020840,342785,020850,342785,020900,342785,020910,342785,020920,342785,020930,342785,020940,342785,020950,342786,021000,342786,021010,342786,021020,342786,021030,342786,021040,342786,021050,342787,021100,342786,021110,342787,021120,342787,021130,342787,021140,342787,021150,342787,021200,342787,021210,342788,021220,342788,021230,342788,021240,342788,021250,342788,021300,342788,021310,342788,021320,342788,021330,342788,021340,342788,021350,342789,021400,342789,021410,342789,021420,342789,021430,342789,021440,342789,021450,342790,021500,342790,021510,342790,021520,342790,021530,342790,021540,342790,021550,342790,021600,342791,021610,342791,021620,342791,021630,342791,021640,342791,021650,342791,021700,342791,021710,342791,021720,342791,021730,342791
PJCIOE2,2024-02-09 01:32:43,20240208,021740,342791,021750,342791,021800,342791,021810,342792,021820,342791,021830,342792,021840,342791,021850,342792,021900,342792,021910,342792,021920,342792,021930,342792,021940,342792,021950,342792,022000,342792,022010,342792,022020,342792,022030,342792,022040,342792,022050,342792,022100,342792,022110,342793,022120,342792,022130,342793,022140,342793,022150,342793,022200,342793,022210,342793,022220,342793,022230,342793,022240,342793,022250,342793,022300,342793,022310,342793,022320,342793,022330,342793,022340,342793,022350,342793,022400,342793,022410,342794,022420,342793,022430,342794,022440,342794,022450,342794,022500,342794,022510,342794,022520,342794,022530,342794,022540,342794,022550,342795,022600,342795,022610,342795,022620,342795,022630,342795,022640,342795,022650,342796,022700,342796,022710,342796,022720,342796
PJCIOE2,2024-02-09 01:32:54,20240208,022730,342797,022740,342797,022750,342797,022800,342797,022810,342798,022820,342797,022830,342798,022840,342798,022850,342798,022900,342799,022910,342799,022920,342799,022930,342799,022940,342799,022950,342800,023000,342800,023010,342801,023020,342801,023030,342801,023040,342801,023050,342801,023100,342802,023110,342802,023120,342802,023130,342802,023140,342802,023150,342803,023200,342803,023210,342803,023220,342803,023230,342803,023240,342804,023250,342804,023300,342805,023310,342805,023320,342805,023330,342805,023340,342805,023350,342806,023400,342806,023410,342807,023420,342806,023430,342807,023440,342807,023450,342808,023500,342808,023510,342808,023520,342808,023530,342809,023540,342809,023550,342810,023600,342810,023610,342810,023620,342810,023630,342810,023640,342811,023650,342811,023700,342812,023710,342812
PJCIOE2,2024-02-09 01:33:06,20240208,023720,342812,023730,342813,023740,342813,023750,342814,023800,342814,023810,342814,023820,342814,023830,342815,023840,342815,023850,342816,023900,342816,023910,342817,023920,342816,023930,342817,023940,342817,023950,342818,024000,342818,024010,342819,024020,342818,024030,342819,024040,342819,024050,342819,024100,342820,024110,342820,024120,342820,024130,342820,024140,342820,024150,342821,024200,342821,024210,342821,024220,342821,024230,342822,024240,342822,024250,342822,024300,342822,024310,342822,024320,342822,024330,342823,024340,342823,024350,342823,024400,342823,024410,342823,024420,342823,024430,342823,024440,342823,024450,342824,024500,342824,024510,342824,024520,342824,024530,342824,024540,342824,024550,342824,024600,342824,024610,342824,024620,342824,024630,342824,024640,342824,024650,342824,024700,342824
PJCIOE2,2024-02-09 01:33:17,20240208,024710,342824,024720,342824,024730,342824,024740,342824,024750,342824,024800,342824,024810,342824,024820,342824,024830,342824,024840,342824,024850,342824,024900,342824,024910,342824,024920,342824,024930,342824,024940,342824,024950,342824,025000,342824,025010,342824,025020,342824,025030,342824,025040,342824,025050,342824,025100,342824,025110,342824,025120,342824,025130,342824,025140,342824,025150,342824,025200,342824,025210,342824,025220,342824,025230,342824,025240,342824,025250,342824,025300,342824,025310,342824,025320,342824,025330,342824,025340,342824,025350,342824,025400,342824,025410,342824,025420,342824,025430,342824,025440,342824,025450,342824,025500,342823,025510,342824,025520,342823,025530,342823,025540,342823,025550,342823,025600,342823,025610,342823,025620,342823,025630,342823,025640,342822,025650,342823
PJCIOE2,2024-02-09 01:33:29,20240208,025700,342822,025710,342822,025720,342822,025730,342822,025740,342822,025750,342822,025800,342821,025810,342821,025820,342821,025830,342821,025840,342821,025850,342821,025900,342820,025910,342820,025920,342820,025930,342820,025940,342819,025950,342819,030000,342819,030010,342819,030020,342819,030030,342819,030040,342818,030050,342818,030100,342818,030110,342818,030120,342818,030130,342818,030140,342817,030150,342817,030200,342817,030210,342817,030220,342817,030230,342817,030240,342816,030250,342817,030300,342816,030310,342816,030320,342815,030330,342815,030340,342815,030350,342815,030400,342815,030410,342815,030420,342814,030430,342814,030440,342814,030450,342814,030500,342813,030510,342813,030520,342813,030530,342813,030540,342812,030550,342812,030600,342812,030610,342812,030620,342811,030630,342811,030640,342811
PJCIOE2,2024-02-09 01:33:41,20240208,030650,342811,030700,342810,030710,342810,030720,342809,030730,342809,030740,342808,030750,342808,030800,342808,030810,342808,030820,342807,030830,342807,030840,342807,030850,342807,030900,342806,030910,342806,030920,342806,030930,342806,030940,342806,030950,342805,031000,342805,031010,342805,031020,342805,031030,342805,031040,342804,031050,342804,031100,342804,031110,342804,031120,342803,031130,342803,031140,342803,031150,342803,031200,342803,031210,342803,031220,342802,031230,342802,031240,342802,031250,342801,031300,342801,031310,342801,031320,342800,031330,342800,031340,342800,031350,342800,031400,342799,031410,342799,031420,342799,031430,342799,031440,342798,031450,342798,031500,342798,031510,342798,031520,342797,031530,342797,031540,342797,031550,342797,031600,342796,031610,342796,031620,342796,031630,342796
PJCIOE2,2024-02-09 01:33:52,20240208,031640,342795,031650,342795,031700,342795,031710,342795,031720,342794,031730,342794,031740,342793,031750,342794,031800,342793,031810,342793,031820,342792,031830,342792,031840,342792,031850,342792,031900,342791,031910,342791,031920,342791,031930,342791,031940,342790,031950,342790,032000,342790,032010,342790,032020,342790,032030,342790,032040,342789,032050,342789,032100,342789,032110,342789,032120,342788,032130,342788,032140,342788,032150,342788,032200,342788,032210,342788,032220,342788,032230,342788,032240,342787,032250,342788,032300,342788,032310,342788,032320,342787,032330,342787,032340,342787,032350,342787,032400,342787,032410,342787,032420,342787,032430,342787,032440,342787,032450,342787,032500,342787,032510,342787,032520,342787,032530,342787,032540,342787,032550,342787,032600,342787,032610,342787,032620,342787
PJCIOE2,2024-02-09 01:34:04,20240208,032630,342787,032640,342787,032650,342787,032700,342787,032710,342788,032720,342787,032730,342788,032740,342787,032750,342788,032800,342788,032810,342788,032820,342788,032830,342788,032840,342788,032850,342788,032900,342788,032910,342788,032920,342788,032930,342789,032940,342788,032950,342789,033000,342789,033010,342789,033020,342789,033030,342789,033040,342789,033050,342789,033100,342789,033110,342790,033120,342789,033130,342790,033140,342790,033150,342790,033200,342790,033210,342790,033220,342790,033230,342790,033240,342790,033250,342791,033300,342791,033310,342791,033320,342791,033330,342791,033340,342791,033350,342792,033400,342791,033410,342792,033420,342791,033430,342792,033440,342792,033450,342792,033500,342792,033510,342792,033520,342792,033530,342792,033540,342792,033550,342792,033600,342792,033610,342792
PJCIOE2,2024-02-09 01:34:15,20240208,033620,342792,033630,342792,033640,342792,033650,342792,033700,342792,033710,342792,033720,342792,033730,342792,033740,342792,033750,342792,033800,342792,033810,342793,033820,342792,033830,342792,033840,342792,033850,342793,033900,342793,033910,342793,033920,342793,033930,342793,033940,342793,033950,342793,034000,342793,034010,342793,034020,342793,034030,342793,034040,342793,034050,342794,034100,342793,034110,342794,034120,342793,034130,342794,034140,342794,034150,342794,034200,342794,034210,342794,034220,342794,034230,342794,034240,342794,034250,342794,034300,342794,034310,342794,034320,342794,034330,342794,034340,342794,034350,342794,034400,342794,034410,342794,034420,342793,034430,342794,034440,342794,034450,342794,034500,342793,034510,342793,034520,342793,034530,342793,034540,342793,034550,342793,034600,342793
PJCIOE2,2024-02-09 01:34:27,20240208,034610,342793,034620,342793,034630,342793,034640,342792,034650,342793,034700,342792,034710,342792,034720,342792,034730,342792,034740,342791,034750,342792,034800,342792,034810,342792,034820,342791,034830,342791,034840,342791,034850,342791,034900,342791,034910,342791,034920,342791,034930,342791,034940,342791,034950,342792,035000,342791,035010,342792,035020,342791,035030,342792,035040,342792,035050,342792,035100,342792,035110,342792,035120,342792,035130,342792,035140,342792,035150,342792,035200,342792,035210,342792,035220,342792,035230,342792,035240,342792,035250,342793,035300,342793,035310,342793,035320,342793,035330,342793,035340,342793,035350,342794,035400,342794,035410,342794,035420,342794,035430,342794,035440,342794,035450,342794,035500,342794,035510,342795,035520,342794,035530,342795,035540,342795,035550,342795
PJCIOE2,2024-02-09 01:34:38,20240208,035600,342795,035610,342795,035620,342795,035630,342795,035640,342794,035650,342795,035700,342795,035710,342795,035720,342794,035730,342795,035740,342794,035750,342794,035800,342794,035810,342795,035820,342794,035830,342794,035840,342794,035850,342794,035900,342794,035910,342794,035920,342794,035930,342794,035940,342794,035950,342794,040000,342794,040010,342794,040020,342794,040030,342794,040040,342794,040050,342794,040100,342794,040110,342794,040120,342794,040130,342794,040140,342794,040150,342794,040200,342794,040210,342794,040220,342794,040230,342794,040240,342794,040250,342795,040300,342795,040310,342795,040320,342795,040330,342795,040340,342795,040350,342795,040400,342795,040410,342796,040420,342795,040430,342796,040440,342796,040450,342796,040500,342796,040510,342796,040520,342796,040530,342796,040540,342797
PJCIOE2,2024-02-09 01:34:50,20240208,040550,342797,040600,342797,040610,342797,040620,342797,040630,342797,040640,342798,040650,342798,040700,342798,040710,342798,040720,342798,040730,342798,040740,342798,040750,342799,040800,342799,040810,342799,040820,342799,040830,342799,040840,342800,040850,342800,040900,342800,040910,342800,040920,342800,040930,342800,040940,342800,040950,342801,041000,342800,041010,342801,041020,342801,041030,342801,041040,342801,041050,342801,041100,342801,041110,342802,041120,342801,041130,342802,041140,342802,041150,342802,041200,342802,041210,342802,041220,342802,041230,342802,041240,342802,041250,342802,041300,342802,041310,342802,041320,342802,041330,342802,041340,342802,041350,342802,041400,342802,041410,342802,041420,342802,041430,342802,041440,342802,041450,342802,041500,342802,041510,342802,041520,342802,041530,342802
PJCIOE2,2024-02-09 01:35:01,20240208,041540,342802,041550,342802,041600,342802,041610,342802,041620,342802,041630,342802,041640,342802,041650,342802,041700,342802,041710,342802,041720,342801,041730,342802,041740,342802,041750,342802,041800,342802,041810,342802,041820,342801,041830,342802,041840,342801,041850,342802,041900,342801,041910,342801,041920,342801,041930,342801,041940,342801,041950,342801,042000,342801,042010,342802,042020,342801,042030,342801,042040,342801,042050,342801,042100,342801,042110,342801,042120,342801,042130,342801,042140,342801,042150,342801,042200,342801,042210,342801,042220,342801,042230,342801,042240,342800,042250,342801,042300,342800,042310,342800,042320,342800,042330,342800,042340,342800,042350,342800,042400,342800,042410,342800,042420,342799,042430,342799,042440,342799,042450,342799,042500,342799,042510,342799,042520,342799
PJCIOE2,2024-02-09 01:35:13,20240208,042530,342799,042540,342798,042550,342798,042600,342798,042610,342798,042620,342797,042630,342797,042640,342797,042650,342797,042700,342797,042710,342796,042720,342796,042730,342796,042740,342795,042750,342795,042800,342795,042810,342795,042820,342794,042830,342794,042840,342794,042850,342794,042900,342793,042910,342793,042920,342793,042930,342793,042940,342792,042950,342792,043000,342792,043010,342791,043020,342791,043030,342791,043040,342791,043050,342791,043100,342790,043110,342790,043120,342790,043130,342790,043140,342789,043150,342789,043200,342789,043210,342789,043220,342789,043230,342789,043240,342788,043250,342788,043300,342789,043310,342789,043320,342788,043330,342788,043340,342788,043350,342788,043400,342788,043410,342788,043420,342788,043430,342788,043440,342788,043450,342788,043500,342788,043510,342788
PJCIOE2,2024-02-09 01:35:24,20240208,043520,342788,043530,342788,043540,342788,043550,342788,043600,342788,043610,342788,043620,342788,043630,342788,043640,342788,043650,342788,043700,342788,043710,342788,043720,342788,043730,342788,043740,342788,043750,342788,043800,342788,043810,342788,043820,342788,043830,342788,043840,342788,043850,342788,043900,342788,043910,342788,043920,342788,043930,342788,043940,342788,043950,342788,044000,342788,044010,342788,044020,342788,044030,342787,044040,342787,044050,342787,044100,342787,044110,342787,044120,342787,044130,342787,044140,342786,044150,342787,044200,342786,044210,342786,044220,342786,044230,342786,044240,342785,044250,342785,044300,342785,044310,342785,044320,342785,044330,342785,044340,342784,044350,342784,044400,342784,044410,342784,044420,342784,044430,342783,044440,342783,044450,342783,044500,342783
PJCIOE2,2024-02-09 01:35:36,20240208,044510,342783,044520,342782,044530,342782,044540,342782,044550,342782,044600,342782,044610,342781,044620,342781,044630,342781,044640,342780,044650,342780,044700,342780,044710,342780,044720,342779,044730,342779,044740,342779,044750,342779,044800,342778,044810,342778,044820,342778,044830,342778,044840,342777,044850,342777,044900,342777,044910,342777,044920,342776,044930,342776,044940,342776,044950,342776,045000,342775,045010,342775,045020,342775,045030,342775,045040,342774,045050,342774,045100,342774,045110,342774,045120,342773,045130,342773,045140,342773,045150,342773,045200,342773,045210,342773,045220,342772,045230,342772,045240,342772,045250,342772,045300,342771,045310,342771,045320,342771,045330,342771,045340,342770,045350,342770,045400,342770,045410,342770,045420,342769,045430,342769,045440,342769,045450,342769
PJCIOE2,2024-02-09 01:35:47,20240208,045500,342769,045510,342769,045520,342769,045530,342769,045540,342768,045550,342769,045600,342768,045610,342769,045620,342768,045630,342768,045640,342768,045650,342768,045700,342768,045710,342768,045720,342768,045730,342768,045740,342768,045750,342768,045800,342768,045810,342768,045820,342767,045830,342768,045840,342768,045850,342768,045900,342768,045910,342768,045920,342767,045930,342768,045940,342768,045950,342768,050000,342768,050010,342768,050020,342767,050030,342767,050040,342767,050050,342767,050100,342767,050110,342767,050120,342767,050130,342767,050140,342767,050150,342767,050200,342767,050210,342767,050220,342766,050230,342766,050240,342766,050250,342766,050300,342766,050310,342766,050320,342766,050330,342766,050340,342766,050350,342766,050400,342766,050410,342766,050420,342766,050430,342766,050440,342766
PJCIOE2,2024-02-09 01:35:59,20240208,050450,342766,050500,342767,050510,342767,050520,342767,050530,342767,050540,342767,050550,342768,050600,342768,050610,342768,050620,342767,050630,342768,050640,342768,050650,342768,050700,342768,050710,342768,050720,342768,050730,342768,050740,342768,050750,342768,050800,342768,050810,342769,050820,342768,050830,342769,050840,342769,050850,342769,050900,342769,050910,342769,050920,342769,050930,342769,050940,342769,050950,342770,051000,342769,051010,342770,051020,342770,051030,342770,051040,342770,051050,342770,051100,342770,051110,342770,051120,342770,051130,342770,051140,342770,051150,342770,051200,342770,051210,342770,051220,342770,051230,342770,051240,342770,051250,342770,051300,342770,051310,342771,051320,342770,051330,342771,051340,342771,051350,342771,051400,342771,051410,342771,051420,342771,051430,342771
PJCIOE2,2024-02-09 01:36:10,20240208,051440,342771,051450,342771,051500,342771,051510,342771,051520,342771,051530,342772,051540,342772,051550,342772,051600,342772,051610,342773,051620,342773,051630,342773,051640,342773,051650,342774,051700,342774,051710,342774,051720,342774,051730,342775,051740,342775,051750,342775,051800,342775,051810,342776,051820,342775,051830,342776,051840,342775,051850,342776,051900,342776,051910,342777,051920,342777,051930,342778,051940,342778,051950,342778,052000,342779,052010,342779,052020,342780,052030,342780,052040,342781,052050,342781,052100,342781,052110,342782,052120,342782,052130,342782,052140,342782,052150,342783,052200,342783,052210,342783,052220,342783,052230,342783,052240,342783,052250,342784,052300,342784,052310,342785,052320,342785,052330,342786,052340,342786,052350,342787,052400,342787,052410,342788,052420,342788
PJCIOE2,2024-02-09 01:36:22,20240208,052430,342788,052440,342788,052450,342789,052500,342789,052510,342789,052520,342789,052530,342790,052540,342790,052550,342791,052600,342791,052610,342791,052620,342791,052630,342791,052640,342791,052650,342791,052700,342792,052710,342792,052720,342792,052730,342792,052740,342792,052750,342792,052800,342792,052810,342792,052820,342792,052830,342792,052840,342792,052850,342793,052900,342792,052910,342792,052920,342792,052930,342792,052940,342792,052950,342792,053000,342792,053010,342792,053020,342792,053030,342792,053040,342792,053050,342792,053100,342792,053110,342791,053120,342791,053130,342791,053140,342791,053150,342791,053200,342791,053210,342790,053220,342790,053230,342790,053240,342790,053250,342790,053300,342790,053310,342790,053320,342789,053330,342790,053340,342789,053350,342789,053400,342789,053410,342789
PJCIOE2,2024-02-09 01:36:33,20240208,053420,342789,053430,342788,053440,342788,053450,342788,053500,342788,053510,342788,053520,342787,053530,342787,053540,342786,053550,342786,053600,342785,053610,342785,053620,342785,053630,342785,053640,342784,053650,342784,053700,342784,053710,342784,053720,342784,053730,342783,053740,342783,053750,342783,053800,342783,053810,342783,053820,342783,053830,342782,053840,342782,053850,342782,053900,342782,053910,342782,053920,342781,053930,342781,053940,342780,053950,342781,054000,342780,054010,342780,054020,342780,054030,342780,054040,342779,054050,342779,054100,342778,054110,342778,054120,342778,054130,342778,054140,342778,054150,342778,054200,342778,054210,342778,054220,342778,054230,342778,054240,342778,054250,342777,054300,342777,054310,342777,054320,342777,054330,342777,054340,342777,054350,342776,054400,342776
PJCIOE2,2024-02-09 01:36:45,20240208,054410,342776,054420,342775,054430,342775,054440,342775,054450,342775,054500,342775,054510,342776,054520,342776,054530,342776,054540,342776,054550,342776,054600,342776,054610,342776,054620,342776,054630,342775,054640,342775,054650,342775,054700,342774,054710,342774,054720,342774,054730,342774,054740,342773,054750,342773,054800,342774,054810,342774,054820,342773,054830,342774,054840,342773,054850,342774,054900,342773,054910,342773,054920,342773,054930,342773,054940,342773,054950,342773,055000,342773,055010,342773,055020,342772,055030,342772,055040,342772,055050,342772,055100,342772,055110,342772,055120,342772,055130,342772,055140,342772,055150,342772,055200,342772,055210,342772,055220,342772,055230,342772,055240,342772,055250,342772,055300,342772,055310,342772,055320,342772,055330,342772,055340,342772,055350,342772
PJCIOE2,2024-02-09 01:36:56,20240208,055400,342772,055410,342772,055420,342772,055430,342772,055440,342772,055450,342772,055500,342772,055510,342772,055520,342772,055530,342773,055540,342773,055550,342773,055600,342773,055610,342773,055620,342773,055630,342773,055640,342773,055650,342774,055700,342774,055710,342774,055720,342774,055730,342774,055740,342774,055750,342775,055800,342774,055810,342775,055820,342774,055830,342775,055840,342775,055850,342775,055900,342775,055910,342775,055920,342775,055930,342775,055940,342775,055950,342775,060000,342775,060010,342775,060020,342775,060030,342775,060040,342775,060050,342775,060100,342775,060110,342775,060120,342774,060130,342775,060140,342775,060150,342775,060200,342775,060210,342775,060220,342775,060230,342775,060240,342775,060250,342775,060300,342775,060310,342775,060320,342775,060330,342775,060340,342775
PJCIOE2,2024-02-09 01:37:08,20240208,060350,342776,060400,342776,060410,342776,060420,342776,060430,342776,060440,342776,060450,342776,060500,342777,060510,342777,060520,342777,060530,342777,060540,342777,060550,342777,060600,342778,060610,342778,060620,342778,060630,342778,060640,342778,060650,342779,060700,342779,060710,342779,060720,342779,060730,342779,060740,342779,060750,342780,060800,342780,060810,342780,060820,342780,060830,342780,060840,342780,060850,342781,060900,342781,060910,342781,060920,342781,060930,342781,060940,342781,060950,342781,061000,342781,061010,342781,061020,342781,061030,342781,061040,342781,061050,342781,061100,342781,061110,342781,061120,342781,061130,342781,061140,342780,061150,342781,061200,342780,061210,342780,061220,342780,061230,342780,061240,342780,061250,342780,061300,342779,061310,342779,061320,342779,061330,342778
PJCIOE2,2024-02-09 01:37:20,20240208,061340,342778,061350,342778,061400,342778,061410,342778,061420,342777,061430,342777,061440,342777,061450,342777,061500,342777,061510,342776,061520,342776,061530,342776,061540,342776,061550,342775,061600,342775,061610,342775,061620,342775,061630,342774,061640,342774,061650,342774,061700,342774,061710,342773,061720,342773,061730,342773,061740,342772,061750,342772,061800,342772,061810,342772,061820,342771,061830,342771,061840,342771,061850,342771,061900,342771,061910,342770,061920,342770,061930,342770,061940,342770,061950,342769,062000,342769,062010,342769,062020,342769,062030,342769,062040,342769,062050,342769,062100,342768,062110,342768,062120,342768,062130,342768,062140,342767,062150,342767,062200,342767,062210,342767,062220,342767,062230,342767,062240,342767,062250,342767,062300,342767,062310,342767,062320,342766
PJCIOE2,2024-02-09 01:37:31,20240208,062330,342767,062340,342766,062350,342767,062400,342766,062410,342766,062420,342766,062430,342766,062440,342766,062450,342766,062500,342766,062510,342766,062520,342765,062530,342765,062540,342765,062550,342765,062600,342765,062610,342765,062620,342765,062630,342765,062640,342765,062650,342765,062700,342765,062710,342765,062720,342765,062730,342765,062740,342764,062750,342765,062800,342765,062810,342765,062820,342764,062830,342764,062840,342764,062850,342764,062900,342764,062910,342764,062920,342764,062930,342764,062940,342764,062950,342764,063000,342764,063010,342764,063020,342763,063030,342764,063040,342763,063050,342763,063100,342763,063110,342763,063120,342763,063130,342763,063140,342763,063150,342763,063200,342763,063210,342763,063220,342763,063230,342763,063240,342762,063250,342763,063300,342762,063310,342763
PJCIOE2,2024-02-09 01:37:43,20240208,063320,342762,063330,342762,063340,342762,063350,342762,063400,342762,063410,342762,063420,342762,063430,342762,063440,342762,063450,342762,063500,342762,063510,342762,063520,342761,063530,342761,063540,342761,063550,342761,063600,342761,063610,342761,063620,342761,063630,342761,063640,342762,063650,342762,063700,342762,063710,342762,063720,342762,063730,342762,063740,342762,063750,342762,063800,342762,063810,342762,063820,342762,063830,342762,063840,342762,063850,342762,063900,342762,063910,342762,063920,342762,063930,342762,063940,342762,063950,342762,064000,342762,064010,342762,064020,342761,064030,342762,064040,342762,064050,342762,064100,342762,064110,342762,064120,342762,064130,342762,064140,342762,064150,342762,064200,342762,064210,342762,064220,342762,064230,342762,064240,342762,064250,342762,064300,342762
PJCIOE2,2024-02-09 01:37:54,20240208,064310,342762,064320,342762,064330,342762,064340,342762,064350,342762,064400,342762,064410,342761,064420,342761,064430,342761,064440,342761,064450,342761,064500,342761,064510,342761,064520,342761,064530,342760,064540,342760,064550,342760,064600,342760,064610,342760,064620,342760,064630,342760,064640,342760,064650,342760,064700,342760,064710,342760,064720,342760,064730,342760,064740,342760,064750,342760,064800,342760,064810,342760,064820,342760,064830,342760,064840,342759,064850,342760,064900,342759,064910,342759,064920,342759,064930,342759,064940,342759,064950,342759,065000,342759,065010,342759,065020,342759,065030,342759,065040,342759,065050,342759,065100,342759,065110,342759,065120,342758,065130,342758,065140,342758,065150,342758,065200,342758,065210,342758,065220,342758,065230,342758,065240,342758,065250,342758
PJCIOE2,2024-02-09 01:38:06,20240208,065300,342758,065310,342758,065320,342758,065330,342758,065340,342757,065350,342758,065400,342757,065410,342757,065420,342757,065430,342757,065440,342757,065450,342757,065500,342757,065510,342757,065520,342756,065530,342757,065540,342756,065550,342756,065600,342756,065610,342756,065620,342756,065630,342756,065640,342755,065650,342756,065700,342756,065710,342756,065720,342755,065730,342755,065740,342755,065750,342755,065800,342755,065810,342755,065820,342754,065830,342754,065840,342754,065850,342754,065900,342754,065910,342754,065920,342753,065930,342753,065940,342753,065950,342753,070000,342752,070010,342752,070020,342752,070030,342752,070040,342751,070050,342751,070100,342751,070110,342751,070120,342751,070130,342751,070140,342750,070150,342750,070200,342750,070210,342750,070220,342749,070230,342749,070240,342749
PJCIOE2,2024-02-09 01:38:17,20240208,070250,342749,070300,342748,070310,342748,070320,342748,070330,342747,070340,342747,070350,342747,070400,342747,070410,342746,070420,342746,070430,342746,070440,342745,070450,342745,070500,342745,070510,342745,070520,342745,070530,342744,070540,342744,070550,342744,070600,342744,070610,342744,070620,342743,070630,342743,070640,342743,070650,342743,070700,342742,070710,342742,070720,342742,070730,342742,070740,342741,070750,342742,070800,342741,070810,342741,070820,342740,070830,342740,070840,342740,070850,342740,070900,342740,070910,342740,070920,342740,070930,342740,070940,342740,070950,342740,071000,342740,071010,342740,071020,342739,071030,342739,071040,342739,071050,342739,071100,342739,071110,342739,071120,342739,071130,342739,071140,342739,071150,342739,071200,342738,071210,342738,071220,342738,071230,342738
PJCIOE2,2024-02-09 01:38:29,20240208,071240,342738,071250,342738,071300,342737,071310,342738,071320,342737,071330,342737,071340,342737,071350,342737,071400,342737,071410,342737,071420,342737,071430,342736,071440,342736,071450,342736,071500,342736,071510,342736,071520,342736,071530,342735,071540,342735,071550,342735,071600,342735,071610,342735,071620,342734,071630,342734,071640,342734,071650,342734,071700,342734,071710,342734,071720,342733,071730,342733,071740,342733,071750,342733,071800,342733,071810,342732,071820,342732,071830,342732,071840,342731,071850,342732,071900,342731,071910,342731,071920,342731,071930,342731,071940,342731,071950,342731,072000,342731,072010,342731,072020,342730,072030,342730,072040,342730,072050,342730,072100,342730,072110,342730,072120,342730,072130,342730,072140,342729,072150,342729,072200,342729,072210,342729,072220,342729
PJCIOE2,2024-02-09 01:38:40,20240208,072230,342729,072240,342729,072250,342729,072300,342729,072310,342729,072320,342729,072330,342729,072340,342729,072350,342729,072400,342729,072410,342730,072420,342729,072430,342729,072440,342729,072450,342730,072500,342730,072510,342730,072520,342730,072530,342730,072540,342730,072550,342730,072600,342730,072610,342731,072620,342730,072630,342730,072640,342730,072650,342731,072700,342731,072710,342731,072720,342731,072730,342731,072740,342731,072750,342731,072800,342731,072810,342731,072820,342731,072830,342731,072840,342731,072850,342731,072900,342731,072910,342732,072920,342731,072930,342731,072940,342731,072950,342732,073000,342731,073010,342732,073020,342731,073030,342732,073040,342732,073050,342732,073100,342732,073110,342732,073120,342732,073130,342732,073140,342732,073150,342733,073200,342732,073210,342733
PJCIOE2,2024-02-09 01:38:52,20240208,073220,342732,073230,342732,073240,342732,073250,342732,073300,342732,073310,342732,073320,342732,073330,342732,073340,342732,073350,342732,073400,342732,073410,342732,073420,342732,073430,342732,073440,342732,073450,342732,073500,342732,073510,342732,073520,342732,073530,342732,073540,342732,073550,342732,073600,342732,073610,342732,073620,342732,073630,342732,073640,342732,073650,342733,073700,342732,073710,342733,073720,342732,073730,342732,073740,342732,073750,342732,073800,342732,073810,342733,073820,342732,073830,342733,073840,342732,073850,342733,073900,342732,073910,342733,073920,342732,073930,342732,073940,342732,073950,342733,074000,342732,074010,342732,074020,342732,074030,342732,074040,342732,074050,342732,074100,342732,074110,342733,074120,342732,074130,342733,074140,342733,074150,342733,074200,342732
PJCIOE2,2024-02-09 01:39:03,20240208,074210,342733,074220,342732,074230,342732,074240,342732,074250,342732,074300,342732,074310,342732,074320,342731,074330,342731,074340,342731,074350,342732,074400,342731,074410,342731,074420,342731,074430,342731,074440,342731,074450,342731,074500,342730,074510,342730,074520,342730,074530,342730,074540,342730,074550,342730,074600,342730,074610,342730,074620,342730,074630,342729,074640,342729,074650,342730,074700,342729,074710,342729,074720,342729,074730,342729,074740,342729,074750,342729,074800,342730,074810,342730,074820,342729,074830,342729,074840,342729,074850,342730,074900,342729,074910,342729,074920,342729,074930,342730,074940,342729,074950,342730,075000,342730,075010,342730,075020,342730,075030,342730,075040,342730,075050,342730,075100,342730,075110,342730,075120,342730,075130,342730,075140,342730,075150,342730
PJCIOE2,2024-02-09 01:39:15,20240208,075200,342730,075210,342730,075220,342730,075230,342730,075240,342730,075250,342731,075300,342730,075310,342731,075320,342730,075330,342730,075340,342730,075350,342730,075400,342730,075410,342730,075420,342730,075430,342730,075440,342730,075450,342730,075500,342730,075510,342730,075520,342730,075530,342730,075540,342730,075550,342730,075600,342730,075610,342730,075620,342730,075630,342730,075640,342730,075650,342730,075700,342730,075710,342731,075720,342730,075730,342730,075740,342730,075750,342731,075800,342731,075810,342731,075820,342731,075830,342731,075840,342731,075850,342731,075900,342731,075910,342731,075920,342731,075930,342731,075940,342731,075950,342732,080000,342732,080010,342732,080020,342732,080030,342732,080040,342732,080050,342733,080100,342733,080110,342733,080120,342733,080130,342733,080140,342733
PJCIOE2,2024-02-09 01:39:26,20240208,080150,342734,080200,342733,080210,342734,080220,342734,080230,342734,080240,342734,080250,342735,080300,342735,080310,342735,080320,342735,080330,342735,080340,342735,080350,342736,080400,342736,080410,342736,080420,342736,080430,342736,080440,342737,080450,342737,080500,342737,080510,342738,080520,342737,080530,342738,080540,342738,080550,342738,080600,342738,080610,342738,080620,342738,080630,342739,080640,342739,080650,342739,080700,342739,080710,342740,080720,342740,080730,342740,080740,342740,080750,342741,080800,342741,080810,342741,080820,342741,080830,342741,080840,342742,080850,342742,080900,342742,080910,342743,080920,342742,080930,342743,080940,342743,080950,342743,081000,342743,081010,342744,081020,342744,081030,342744,081040,342744,081050,342745,081100,342745,081110,342745,081120,342745,081130,342746
PJCIOE2,2024-02-09 01:39:38,20240208,081140,342746,081150,342746,081200,342747,081210,342747,081220,342747,081230,342748,081240,342748,081250,342748,081300,342748,081310,342749,081320,342749,081330,342749,081340,342750,081350,342750,081400,342750,081410,342751,081420,342751,081430,342751,081440,342751,081450,342752,081500,342752,081510,342752,081520,342752,081530,342753,081540,342753,081550,342753,081600,342754,081610,342754,081620,342754,081630,342754,081640,342754,081650,342755,081700,342755,081710,342755,081720,342755,081730,342756,081740,342756,081750,342756,081800,342756,081810,342757,081820,342756,081830,342757,081840,342757,081850,342757,081900,342757,081910,342757,081920,342757,081930,342758,081940,342758,081950,342758,082000,342758,082010,342758,082020,342759,082030,342759,082040,342759,082050,342759,082100,342759,082110,342760,082120,342760
PJCIOE2,2024-02-09 01:39:49,20240208,082130,342760,082140,342760,082150,342761,082200,342761,082210,342761,082220,342761,082230,342761,082240,342761,082250,342761,082300,342761,082310,342761,082320,342761,082330,342761,082340,342761,082350,342762,082400,342762,082410,342762,082420,342762,082430,342762,082440,342762,082450,342762,082500,342762,082510,342762,082520,342762,082530,342762,082540,342762,082550,342762,082600,342762,082610,342763,082620,342762,082630,342763,082640,342763,082650,342763,082700,342763,082710,342763,082720,342763,082730,342763,082740,342763,082750,342763,082800,342763,082810,342764,082820,342764,082830,342764,082840,342763,082850,342764,082900,342764,082910,342764,082920,342764,082930,342764,082940,342764,082950,342764,083000,342764,083010,342764,083020,342764,083030,342764,083040,342764,083050,342764,083100,342764,083110,342764
PJCIOE2,2024-02-09 01:40:01,20240208,083120,342764,083130,342764,083140,342764,083150,342764,083200,342764,083210,342764,083220,342764,083230,342764,083240,342764,083250,342764,083300,342764,083310,342764,083320,342764,083330,342764,083340,342764,083350,342765,083400,342764,083410,342765,083420,342765,083430,342765,083440,342765,083450,342765,083500,342765,083510,342765,083520,342764,083530,342765,083540,342765,083550,342765,083600,342765,083610,342765,083620,342765,083630,342765,083640,342764,083650,342765,083700,342764,083710,342765,083720,342764,083730,342764,083740,342764,083750,342764,083800,342764,083810,342764,083820,342764,083830,342764,083840,342763,083850,342764,083900,342763,083910,342763,083920,342763,083930,342763,083940,342762,083950,342763,084000,342762,084010,342762,084020,342762,084030,342762,084040,342762,084050,342762,084100,342762
PJCIOE2,2024-02-09 01:40:13,20240208,084110,342762,084120,342761,084130,342761,084140,342761,084150,342761,084200,342761,084210,342761,084220,342760,084230,342760,084240,342760,084250,342760,084300,342760,084310,342760,084320,342759,084330,342759,084340,342759,084350,342760,084400,342760,084410,342759,084420,342759,084430,342759,084440,342759,084450,342759,084500,342759,084510,342759,084520,342758,084530,342758,084540,342758,084550,342758,084600,342757,084610,342757,084620,342757,084630,342757,084640,342756,084650,342756,084700,342756,084710,342756,084720,342755,084730,342754,084740,342754,084750,342753,084800,342753,084810,342752,084820,342751,084830,342751,084840,342750,084850,342750,084900,342750,084910,342749,084920,342748,084930,342748,084940,342747,084950,342747,085000,342747,085010,342746,085020,342746,085030,342745,085040,342745,085050,342744
PJCIOE2,2024-02-09 01:40:24,20240208,085100,342744,085110,342744,085120,342743,085130,342743,085140,342742,085150,342742,085200,342741,085210,342741,085220,342741,085230,342741,085240,342740,085250,342740,085300,342740,085310,342740,085320,342739,085330,342739,085340,342738,085350,342738,085400,342738,085410,342737,085420,342737,085430,342737,085440,342736,085450,342736,085500,342736,085510,342736,085520,342735,085530,342735,085540,342734,085550,342734,085600,342734,085610,342734,085620,342734,085630,342733,085640,342733,085650,342732,085700,342732,085710,342732,085720,342732,085730,342732,085740,342731,085750,342730,085800,342730,085810,342730,085820,342730,085830,342730,085840,342729,085850,342729,085900,342729,085910,342729,085920,342728,085930,342728,085940,342728,085950,342728,090000,342728,090010,342727,090020,342727,090030,342727,090040,342726
PJCIOE2,2024-02-09 01:40:36,20240208,090050,342726,090100,342726,090110,342726,090120,342725,090130,342725,090140,342725,090150,342725,090200,342725,090210,342725,090220,342724,090230,342724,090240,342724,090250,342724,090300,342724,090310,342724,090320,342723,090330,342723,090340,342723,090350,342723,090400,342723,090410,342723,090420,342722,090430,342722,090440,342722,090450,342722,090500,342722,090510,342722,090520,342722,090530,342722,090540,342721,090550,342721,090600,342721,090610,342721,090620,342721,090630,342721,090640,342720,090650,342720,090700,342720,090710,342720,090720,342720,090730,342719,090740,342719,090750,342719,090800,342719,090810,342719,090820,342719,090830,342719,090840,342718,090850,342718,090900,342718,090910,342718,090920,342718,090930,342718,090940,342718,090950,342718,091000,342717,091010,342717,091020,342717,091030,342717
PJCIOE2,2024-02-09 01:40:47,20240208,091040,342717,091050,342717,091100,342717,091110,342717,091120,342717,091130,342717,091140,342717,091150,342717,091200,342717,091210,342717,091220,342717,091230,342717,091240,342717,091250,342718,091300,342718,091310,342718,091320,342718,091330,342718,091340,342717,091350,342718,091400,342718,091410,342718,091420,342718,091430,342718,091440,342718,091450,342719,091500,342719,091510,342719,091520,342719,091530,342719,091540,342719,091550,342720,091600,342720,091610,342720,091620,342720,091630,342720,091640,342720,091650,342720,091700,342720,091710,342721,091720,342720,091730,342720,091740,342721,091750,342721,091800,342721,091810,342721,091820,342721,091830,342721,091840,342721,091850,342722,091900,342722,091910,342722,091920,342721,091930,342722,091940,342722,091950,342722,092000,342722,092010,342722,092020,342722
PJCIOE2,2024-02-09 01:40:59,20240208,092030,342722,092040,342722,092050,342723,092100,342722,092110,342722,092120,342722,092130,342723,092140,342723,092150,342723,092200,342722,092210,342723,092220,342723,092230,342723,092240,342723,092250,342723,092300,342723,092310,342724,092320,342724,092330,342723,092340,342723,092350,342724,092400,342724,092410,342724,092420,342724,092430,342724,092440,342724,092450,342725,092500,342725,092510,342725,092520,342725,092530,342725,092540,342725,092550,342725,092600,342725,092610,342726,092620,342725,092630,342726,092640,342726,092650,342727,092700,342727,092710,342727,092720,342726,092730,342727,092740,342727,092750,342727,092800,342727,092810,342727,092820,342727,092830,342727,092840,342727,092850,342727,092900,342727,092910,342727,092920,342727,092930,342727,092940,342727,092950,342727,093000,342727,093010,342727
PJCIOE2,2024-02-09 01:41:10,20240208,093020,342726,093030,342726,093040,342726,093050,342726,093100,342726,093110,342726,093120,342726,093130,342726,093140,342726,093150,342726,093200,342726,093210,342726,093220,342726,093230,342725,093240,342725,093250,342725,093300,342725,093310,342725,093320,342725,093330,342725,093340,342724,093350,342724,093400,342724,093410,342724,093420,342723,093430,342723,093440,342723,093450,342723,093500,342722,093510,342722,093520,342722,093530,342721,093540,342721,093550,342721,093600,342720,093610,342720,093620,342719,093630,342719,093640,342718,093650,342718,093700,342718,093710,342718,093720,342717,093730,342717,093740,342717,093750,342717,093800,342716,093810,342716,093820,342716,093830,342715,093840,342714,093850,342714,093900,342714,093910,342713,093920,342712,093930,342712,093940,342711,093950,342711,094000,342711
PJCIOE2,2024-02-09 01:41:22,20240208,094010,342711,094020,342709,094030,342709,094040,342709,094050,342709,094100,342708,094110,342708,094120,342707,094130,342707,094140,342707,094150,342707,094200,342706,094210,342706,094220,342705,094230,342705,094240,342705,094250,342705,094300,342704,094310,342704,094320,342703,094330,342703,094340,342702,094350,342702,094400,342701,094410,342701,094420,342700,094430,342700,094440,342699,094450,342699,094500,342699,094510,342698,094520,342698,094530,342697,094540,342697,094550,342697,094600,342696,094610,342696,094620,342695,094630,342695,094640,342695,094650,342694,094700,342694,094710,342694,094720,342693,094730,342692,094740,342692,094750,342692,094800,342691,094810,342691,094820,342690,094830,342690,094840,342689,094850,342689,094900,342688,094910,342688,094920,342687,094930,342687,094940,342686,094950,342686
PJCIOE2,2024-02-09 01:41:33,20240208,095000,342685,095010,342685,095020,342684,095030,342684,095040,342683,095050,342683,095100,342682,095110,342682,095120,342681,095130,342681,095140,342680,095150,342680,095200,342679,095210,342679,095220,342678,095230,342678,095240,342677,095250,342677,095300,342677,095310,342677,095320,342676,095330,342676,095340,342675,095350,342675,095400,342675,095410,342674,095420,342674,095430,342674,095440,342673,095450,342673,095500,342673,095510,342673,095520,342672,095530,342672,095540,342672,095550,342672,095600,342672,095610,342672,095620,342671,095630,342671,095640,342671,095650,342671,095700,342671,095710,342671,095720,342670,095730,342670,095740,342670,095750,342670,095800,342669,095810,342670,095820,342669,095830,342669,095840,342670,095850,342670,095900,342669,095910,342669,095920,342669,095930,342669,095940,342669
PJCIOE2,2024-02-09 01:41:45,20240208,095950,342669,100000,342669,100010,342669,100020,342669,100030,342669,100040,342669,100050,342669,100100,342669,100110,342669,100120,342668,100130,342668,100140,342668,100150,342668,100200,342668,100210,342668,100220,342668,100230,342668,100240,342667,100250,342667,100300,342667,100310,342667,100320,342667,100330,342666,100340,342666,100350,342666,100400,342665,100410,342665,100420,342664,100430,342664,100440,342664,100450,342664,100500,342664,100510,342663,100520,342663,100530,342663,100540,342663,100550,342663,100600,342662,100610,342662,100620,342662,100630,342662,100640,342661,100650,342662,100700,342661,100710,342661,100720,342661,100730,342661,100740,342661,100750,342660,100800,342660,100810,342661,100820,342660,100830,342660,100840,342660,100850,342660,100900,342660,100910,342660,100920,342660,100930,342659
PJCIOE2,2024-02-09 01:41:56,20240208,100940,342659,100950,342659,101000,342659,101010,342659,101020,342659,101030,342659,101040,342658,101050,342659,101100,342658,101110,342658,101120,342658,101130,342658,101140,342658,101150,342658,101200,342658,101210,342658,101220,342657,101230,342657,101240,342657,101250,342657,101300,342657,101310,342657,101320,342657,101330,342657,101340,342656,101350,342656,101400,342656,101410,342656,101420,342655,101430,342656,101440,342655,101450,342656,101500,342655,101510,342655,101520,342655,101530,342655,101540,342655,101550,342655,101600,342654,101610,342655,101620,342654,101630,342654,101640,342655,101650,342655,101700,342655,101710,342655,101720,342655,101730,342655,101740,342655,101750,342655,101800,342655,101810,342655,101820,342655,101830,342655,101840,342655,101850,342655,101900,342655,101910,342655,101920,342655
PJCIOE2,2024-02-09 01:42:08,20240208,101930,342655,101940,342655,101950,342655,102000,342655,102010,342655,102020,342654,102030,342654,102040,342654,102050,342655,102100,342654,102110,342654,102120,342654,102130,342654,102140,342654,102150,342654,102200,342654,102210,342654,102220,342654,102230,342654,102240,342654,102250,342655,102300,342655,102310,342655,102320,342654,102330,342655,102340,342655,102350,342655,102400,342655,102410,342655,102420,342655,102430,342655,102440,342655,102450,342655,102500,342655,102510,342655,102520,342655,102530,342655,102540,342655,102550,342655,102600,342655,102610,342655,102620,342655,102630,342655,102640,342655,102650,342655,102700,342655,102710,342655,102720,342655,102730,342655,102740,342655,102750,342655,102800,342655,102810,342655,102820,342655,102830,342655,102840,342654,102850,342654,102900,342654,102910,342654
PJCIOE2,2024-02-09 01:42:19,20240208,102920,342654,102930,342654,102940,342653,102950,342653,103000,342653,103010,342653,103020,342653,103030,342653,103040,342653,103050,342653,103100,342652,103110,342652,103120,342652,103130,342652,103140,342651,103150,342652,103200,342651,103210,342652,103220,342651,103230,342651,103240,342651,103250,342652,103300,342651,103310,342652,103320,342652,103330,342652,103340,342652,103350,342652,103400,342652,103410,342652,103420,342652,103430,342652,103440,342652,103450,342652,103500,342652,103510,342652,103520,342652,103530,342652,103540,342652,103550,342652,103600,342652,103610,342652,103620,342652,103630,342652,103640,342652,103650,342653,103700,342653,103710,342653,103720,342652,103730,342652,103740,342652,103750,342652,103800,342652,103810,342652,103820,342652,103830,342652,103840,342652,103850,342652,103900,342652
PJCIOE2,2024-02-09 01:42:31,20240208,103910,342652,103920,342651,103930,342651,103940,342651,103950,342651,104000,342651,104010,342651,104020,342651,104030,342651,104040,342650,104050,342650,104100,342650,104110,342650,104120,342649,104130,342649,104140,342649,104150,342650,104200,342649,104210,342649,104220,342648,104230,342648,104240,342648,104250,342648,104300,342648,104310,342648,104320,342648,104330,342648,104340,342647,104350,342647,104400,342647,104410,342647,104420,342647,104430,342647,104440,342646,104450,342647,104500,342646,104510,342647,104520,342646,104530,342646,104540,342645,104550,342645,104600,342645,104610,342645,104620,342645,104630,342644,104640,342644,104650,342644,104700,342643,104710,342643,104720,342642,104730,342643,104740,342642,104750,342642,104800,342642,104810,342642,104820,342641,104830,342641,104840,342641,104850,342641
PJCIOE2,2024-02-09 01:42:42,20240208,104900,342640,104910,342640,104920,342640,104930,342639,104940,342639,104950,342639,105000,342638,105010,342638,105020,342637,105030,342637,105040,342637,105050,342637,105100,342637,105110,342637,105120,342637,105130,342636,105140,342636,105150,342635,105200,342635,105210,342635,105220,342634,105230,342634,105240,342634,105250,342634,105300,342633,105310,342633,105320,342633,105330,342632,105340,342632,105350,342631,105400,342631,105410,342631,105420,342631,105430,342630,105440,342630,105450,342630,105500,342630,105510,342630,105520,342629,105530,342628,105540,342628,105550,342628,105600,342628,105610,342628,105620,342627,105630,342627,105640,342626,105650,342625,105700,342625,105710,342625,105720,342624,105730,342624,105740,342624,105750,342623,105800,342623,105810,342623,105820,342622,105830,342621,105840,342621
PJCIOE2,2024-02-09 01:42:54,20240208,105850,342621,105900,342620,105910,342621,105920,342620,105930,342620,105940,342619,105950,342618,110000,342617,110010,342617,110020,342616,110030,342616,110040,342615,110050,342614,110100,342614,110110,342614,110120,342613,110130,342613,110140,342612,110150,342612,110200,342611,110210,342610,110220,342610,110230,342610,110240,342609,110250,342609,110300,342608,110310,342608,110320,342607,110330,342606,110340,342606,110350,342605,110400,342604,110410,342604,110420,342603,110430,342603,110440,342602,110450,342601,110500,342601,110510,342601,110520,342600,110530,342600,110540,342600,110550,342599,110600,342598,110610,342598,110620,342598,110630,342598,110640,342598,110650,342598,110700,342598,110710,342598,110720,342597,110730,342597,110740,342597,110750,342597,110800,342597,110810,342597,110820,342597,110830,342597
PJCIOE2,2024-02-09 01:43:06,20240208,110840,342597,110850,342597,110900,342597,110910,342597,110920,342597,110930,342598,110940,342598,110950,342598,111000,342598,111010,342598,111020,342597,111030,342597,111040,342597,111050,342598,111100,342598,111110,342597,111120,342597,111130,342597,111140,342597,111150,342597,111200,342597,111210,342597,111220,342596,111230,342596,111240,342596,111250,342596,111300,342596,111310,342596,111320,342596,111330,342596,111340,342596,111350,342595,111400,342595,111410,342595,111420,342594,111430,342594,111440,342594,111450,342595,111500,342595,111510,342595,111520,342594,111530,342593,111540,342593,111550,342593,111600,342593,111610,342593,111620,342593,111630,342592,111640,342591,111650,342591,111700,342591,111710,342591,111720,342591,111730,342591,111740,342591,111750,342591,111800,342591,111810,342591,111820,342590
PJCIOE2,2024-02-09 01:43:17,20240208,111830,342590,111840,342590,111850,342590,111900,342590,111910,342590,111920,342590,111930,342590,111940,342590,111950,342590,112000,342590,112010,342590,112020,342590,112030,342590,112040,342590,112050,342590,112100,342590,112110,342590,112120,342590,112130,342590,112140,342590,112150,342590,112200,342590,112210,342590,112220,342589,112230,342590,112240,342589,112250,342589,112300,342589,112310,342589,112320,342588,112330,342589,112340,342588,112350,342588,112400,342588,112410,342587,112420,342586,112430,342587,112440,342587,112450,342587,112500,342587,112510,342587,112520,342586,112530,342586,112540,342585,112550,342585,112600,342585,112610,342585,112620,342585,112630,342584,112640,342584,112650,342584,112700,342583,112710,342583,112720,342582,112730,342582,112740,342582,112750,342582,112800,342582,112810,342582
PJCIOE2,2024-02-09 01:43:29,20240208,112820,342581,112830,342580,112840,342580,112850,342580,112900,342579,112910,342579,112920,342579,112930,342578,112940,342578,112950,342578,113000,342578,113010,342577,113020,342577,113030,342577,113040,342577,113050,342576,113100,342576,113110,342576,113120,342575,113130,342575,113140,342574,113150,342574,113200,342573,113210,342573,113220,342572,113230,342571,113240,342571,113250,342570,113300,342570,113310,342570,113320,342569,113330,342569,113340,342568,113350,342568,113400,342568,113410,342568,113420,342567,113430,342567,113440,342567,113450,342567,113500,342567,113510,342567,113520,342566,113530,342566,113540,342565,113550,342565,113600,342564,113610,342565,113620,342564,113630,342564,113640,342564,113650,342564,113700,342563,113710,342563,113720,342562,113730,342562,113740,342562,113750,342562,113800,342561
PJCIOE2,2024-02-09 01:43:40,20240208,113810,342560,113820,342559,113830,342559,113840,342559,113850,342559,113900,342558,113910,342558,113920,342557,113930,342557,113940,342556,113950,342556,114000,342555,114010,342555,114020,342555,114030,342554,114040,342554,114050,342553,114100,342553,114110,342553,114120,342552,114130,342552,114140,342552,114150,342552,114200,342552,114210,342552,114220,342551,114230,342551,114240,342550,114250,342551,114300,342550,114310,342550,114320,342549,114330,342549,114340,342549,114350,342549,114400,342548,114410,342548,114420,342548,114430,342548,114440,342547,114450,342547,114500,342547,114510,342547,114520,342547,114530,342546,114540,342546,114550,342546,114600,342546,114610,342545,114620,342544,114630,342544,114640,342543,114650,342543,114700,342542,114710,342541,114720,342540,114730,342540,114740,342539,114750,342539
PJCIOE2,2024-02-09 01:43:52,20240208,114800,342538,114810,342538,114820,342537,114830,342536,114840,342535,114850,342535,114900,342535,114910,342535,114920,342534,114930,342534,114940,342533,114950,342533,115000,342532,115010,342533,115020,342532,115030,342532,115040,342532,115050,342531,115100,342531,115110,342531,115120,342530,115130,342530,115140,342530,115150,342530,115200,342530,115210,342530,115220,342529,115230,342529,115240,342529,115250,342529,115300,342529,115310,342528,115320,342528,115330,342527,115340,342527,115350,342527,115400,342526,115410,342526,115420,342526,115430,342525,115440,342525,115450,342525,115500,342524,115510,342524,115520,342523,115530,342523,115540,342522,115550,342522,115600,342522,115610,342522,115620,342521,115630,342521,115640,342521,115650,342521,115700,342520,115710,342520,115720,342520,115730,342520,115740,342519
PJCIOE2,2024-02-09 01:44:03,20240208,115750,342519,115800,342519,115810,342519,115820,342519,115830,342519,115840,342518,115850,342518,115900,342518,115910,342518,115920,342517,115930,342517,115940,342517,115950,342517,120000,342517,120010,342517,120020,342516,120030,342516,120040,342515,120050,342516,120100,342515,120110,342514,120120,342513,120130,342513,120140,342513,120150,342513,120200,342512,120210,342512,120220,342511,120230,342511,120240,342510,120250,342510,120300,342509,120310,342509,120320,342508,120330,342508,120340,342507,120350,342507,120400,342506,120410,342506,120420,342506,120430,342505,120440,342505,120450,342505,120500,342504,120510,342504,120520,342503,120530,342503,120540,342503,120550,342503,120600,342502,120610,342502,120620,342502,120630,342502,120640,342502,120650,342502,120700,342501,120710,342501,120720,342501,120730,342501
PJCIOE2,2024-02-09 01:44:15,20240208,120740,342501,120750,342501,120800,342501,120810,342501,120820,342500,120830,342500,120840,342500,120850,342501,120900,342500,120910,342500,120920,342500,120930,342500,120940,342500,120950,342500,121000,342499,121010,342499,121020,342499,121030,342499,121040,342499,121050,342499,121100,342499,121110,342498,121120,342498,121130,342498,121140,342497,121150,342498,121200,342497,121210,342497,121220,342497,121230,342497,121240,342497,121250,342497,121300,342497,121310,342497,121320,342497,121330,342497,121340,342497,121350,342497,121400,342496,121410,342496,121420,342496,121430,342496,121440,342496,121450,342497,121500,342497,121510,342496,121520,342496,121530,342496,121540,342497,121550,342498,121600,342497,121610,342498,121620,342497,121630,342498,121640,342498,121650,342499,121700,342499,121710,342499,121720,342499
PJCIOE2,2024-02-09 01:44:26,20240208,121730,342500,121740,342500,121750,342500,121800,342501,121810,342501,121820,342501,121830,342501,121840,342502,121850,342502,121900,342502,121910,342503,121920,342503,121930,342503,121940,342503,121950,342504,122000,342504,122010,342504,122020,342504,122030,342504,122040,342504,122050,342504,122100,342504,122110,342505,122120,342504,122130,342505,122140,342504,122150,342505,122200,342505,122210,342505,122220,342505,122230,342506,122240,342505,122250,342506,122300,342505,122310,342506,122320,342505,122330,342506,122340,342506,122350,342506,122400,342506,122410,342506,122420,342505,122430,342506,122440,342506,122450,342506,122500,342506,122510,342506,122520,342506,122530,342506,122540,342506,122550,342506,122600,342506,122610,342506,122620,342505,122630,342505,122640,342505,122650,342506,122700,342506,122710,342505
PJCIOE2,2024-02-09 01:44:38,20240208,122720,342505,122730,342505,122740,342505,122750,342505,122800,342505,122810,342505,122820,342505,122830,342505,122840,342504,122850,342504,122900,342504,122910,342504,122920,342503,122930,342504,122940,342504,122950,342504,123000,342504,123010,342504,123020,342504,123030,342503,123040,342503,123050,342503,123100,342503,123110,342504,123120,342503,123130,342503,123140,342503,123150,342503,123200,342503,123210,342502,123220,342502,123230,342502,123240,342502,123250,342502,123300,342502,123310,342502,123320,342502,123330,342502,123340,342501,123350,342502,123400,342501,123410,342502,123420,342501,123430,342502,123440,342501,123450,342501,123500,342501,123510,342501,123520,342500,123530,342500,123540,342500,123550,342501,123600,342500,123610,342500,123620,342500,123630,342500,123640,342500,123650,342500,123700,342500
PJCIOE2,2024-02-09 01:44:49,20240208,123710,342501,123720,342501,123730,342501,123740,342501,123750,342502,123800,342502,123810,342503,123820,342503,123830,342503,123840,342503,123850,342504,123900,342504,123910,342504,123920,342504,123930,342505,123940,342505,123950,342505,124000,342505,124010,342505,124020,342505,124030,342505,124040,342505,124050,342505,124100,342505,124110,342505,124120,342504,124130,342504,124140,342504,124150,342504,124200,342504,124210,342504,124220,342504,124230,342504,124240,342504,124250,342504,124300,342504,124310,342504,124320,342504,124330,342504,124340,342504,124350,342504,124400,342503,124410,342503,124420,342503,124430,342503,124440,342503,124450,342503,124500,342502,124510,342502,124520,342501,124530,342501,124540,342501,124550,342501,124600,342500,124610,342500,124620,342500,124630,342500,124640,342499,124650,342499
PJCIOE2,2024-02-09 01:45:01,20240208,124700,342499,124710,342499,124720,342499,124730,342499,124740,342499,124750,342498,124800,342498,124810,342498,124820,342497,124830,342497,124840,342497,124850,342497,124900,342496,124910,342496,124920,342495,124930,342495,124940,342494,124950,342494,125000,342494,125010,342494,125020,342493,125030,342492,125040,342492,125050,342492,125100,342491,125110,342491,125120,342491,125130,342490,125140,342490,125150,342490,125200,342489,125210,342489,125220,342489,125230,342489,125240,342488,125250,342488,125300,342488,125310,342488,125320,342487,125330,342487,125340,342487,125350,342487,125400,342486,125410,342487,125420,342486,125430,342486,125440,342485,125450,342485,125500,342485,125510,342485,125520,342485,125530,342484,125540,342484,125550,342484,125600,342483,125610,342484,125620,342483,125630,342483,125640,342482
PJCIOE2,2024-02-09 01:45:12,20240208,125650,342482,125700,342482,125710,342481,125720,342481,125730,342481,125740,342480,125750,342480,125800,342479,125810,342479,125820,342479,125830,342479,125840,342479,125850,342479,125900,342478,125910,342478,125920,342478,125930,342478,125940,342478,125950,342478,130000,342478,130010,342478,130020,342477,130030,342477,130040,342476,130050,342477,130100,342476,130110,342476,130120,342475,130130,342475,130140,342475,130150,342475,130200,342474,130210,342474,130220,342474,130230,342474,130240,342473,130250,342473,130300,342473,130310,342472,130320,342471,130330,342471,130340,342470,130350,342470,130400,342470,130410,342469,130420,342469,130430,342468,130440,342468,130450,342467,130500,342467,130510,342466,130520,342465,130530,342465,130540,342464,130550,342464,130600,342463,130610,342462,130620,342461,130630,342460
PJCIOE2,2024-02-09 01:45:24,20240208,130640,342460,130650,342460,130700,342459,130710,342458,130720,342457,130730,342457,130740,342456,130750,342456,130800,342455,130810,342454,130820,342453,130830,342452,130840,342451,130850,342451,130900,342450,130910,342450,130920,342449,130930,342448,130940,342447,130950,342447,131000,342446,131010,342445,131020,342444,131030,342444,131040,342443,131050,342443,131100,342442,131110,342442,131120,342441,131130,342441,131140,342440,131150,342439,131200,342439,131210,342438,131220,342438,131230,342437,131240,342437,131250,342436,131300,342436,131310,342435,131320,342435,131330,342434,131340,342434,131350,342433,131400,342433,131410,342432,131420,342431,131430,342431,131440,342431,131450,342430,131500,342430,131510,342429,131520,342428,131530,342428,131540,342428,131550,342427,131600,342426,131610,342426,131620,342426
PJCIOE2,2024-02-09 01:45:35,20240208,131630,342425,131640,342425,131650,342424,131700,342424,131710,342424,131720,342423,131730,342423,131740,342422,131750,342422,131800,342422,131810,342422,131820,342421,131830,342421,131840,342421,131850,342420,131900,342420,131910,342420,131920,342419,131930,342418,131940,342418,131950,342418,132000,342417,132010,342417,132020,342417,132030,342416,132040,342416,132050,342416,132100,342415,132110,342415,132120,342414,132130,342414,132140,342413,132150,342413,132200,342413,132210,342413,132220,342412,132230,342412,132240,342411,132250,342411,132300,342410,132310,342410,132320,342409,132330,342409,132340,342409,132350,342409,132400,342408,132410,342408,132420,342407,132430,342407,132440,342406,132450,342406,132500,342405,132510,342405,132520,342404,132530,342405,132540,342404,132550,342404,132600,342403,132610,342403
PJCIOE2,2024-02-09 01:45:47,20240208,132620,342402,132630,342402,132640,342402,132650,342402,132700,342401,132710,342401,132720,342400,132730,342400,132740,342400,132750,342400,132800,342399,132810,342399,132820,342399,132830,342399,132840,342398,132850,342399,132900,342398,132910,342399,132920,342398,132930,342398,132940,342398,132950,342398,133000,342398,133010,342398,133020,342398,133030,342398,133040,342397,133050,342398,133100,342398,133110,342398,133120,342398,133130,342398,133140,342398,133150,342398,133200,342398,133210,342398,133220,342397,133230,342397,133240,342397,133250,342397,133300,342397,133310,342397,133320,342396,133330,342396,133340,342395,133350,342395,133400,342395,133410,342395,133420,342394,133430,342394,133440,342394,133450,342394,133500,342393,133510,342393,133520,342392,133530,342392,133540,342392,133550,342392,133600,342391
PJCIOE2,2024-02-09 01:45:59,20240208,133610,342391,133620,342390,133630,342390,133640,342389,133650,342389,133700,342389,133710,342389,133720,342388,133730,342387,133740,342387,133750,342386,133800,342386,133810,342386,133820,342385,133830,342385,133840,342385,133850,342384,133900,342384,133910,342384,133920,342383,133930,342383,133940,342383,133950,342383,134000,342382,134010,342382,134020,342381,134030,342381,134040,342381,134050,342380,134100,342380,134110,342380,134120,342380,134130,342379,134140,342379,134150,342379,134200,342378,134210,342378,134220,342378,134230,342378,134240,342378,134250,342378,134300,342378,134310,342378,134320,342377,134330,342377,134340,342377,134350,342377,134400,342377,134410,342377,134420,342377,134430,342376,134440,342376,134450,342376,134500,342376,134510,342376,134520,342376,134530,342376,134540,342376,134550,342376
PJCIOE2,2024-02-09 01:46:10,20240208,134600,342376,134610,342376,134620,342375,134630,342375,134640,342376,134650,342375,134700,342375,134710,342375,134720,342375,134730,342375,134740,342374,134750,342374,134800,342374,134810,342374,134820,342373,134830,342373,134840,342372,134850,342372,134900,342372,134910,342372,134920,342371,134930,342371,134940,342370,134950,342370,135000,342369,135010,342369,135020,342368,135030,342368,135040,342367,135050,342367,135100,342367,135110,342367,135120,342366,135130,342366,135140,342366,135150,342366,135200,342365,135210,342365,135220,342365,135230,342364,135240,342364,135250,342364,135300,342364,135310,342364,135320,342364,135330,342364,135340,342363,135350,342363,135400,342364,135410,342364,135420,342364,135430,342364,135440,342364,135450,342364,135500,342364,135510,342364,135520,342363,135530,342364,135540,342363
PJCIOE2,2024-02-09 01:46:22,20240208,135550,342363,135600,342363,135610,342363,135620,342363,135630,342363,135640,342363,135650,342363,135700,342363,135710,342363,135720,342362,135730,342362,135740,342362,135750,342362,135800,342361,135810,342361,135820,342361,135830,342361,135840,342360,135850,342360,135900,342360,135910,342360,135920,342360,135930,342360,135940,342360,135950,342360,140000,342360,140010,342361,140020,342360,140030,342360,140040,342360,140050,342360,140100,342360,140110,342360,140120,342360,140130,342361,140140,342360,140150,342360,140200,342360,140210,342361,140220,342360,140230,342361,140240,342360,140250,342361,140300,342360,140310,342360,140320,342360,140330,342360,140340,342359,140350,342360,140400,342359,140410,342359,140420,342359,140430,342359,140440,342358,140450,342359,140500,342358,140510,342358,140520,342358,140530,342358
PJCIOE2,2024-02-09 01:46:33,20240208,140540,342357,140550,342357,140600,342356,140610,342356,140620,342355,140630,342355,140640,342355,140650,342355,140700,342354,140710,342354,140720,342353,140730,342353,140740,342352,140750,342352,140800,342351,140810,342351,140820,342351,140830,342351,140840,342350,140850,342350,140900,342350,140910,342350,140920,342349,140930,342349,140940,342349,140950,342350,141000,342350,141010,342350,141020,342350,141030,342350,141040,342350,141050,342350,141100,342350,141110,342351,141120,342351,141130,342351,141140,342351,141150,342352,141200,342352,141210,342352,141220,342352,141230,342352,141240,342352,141250,342352,141300,342352,141310,342352,141320,342352,141330,342352,141340,342352,141350,342352,141400,342352,141410,342352,141420,342352,141430,342352,141440,342352,141450,342352,141500,342352,141510,342352,141520,342351
PJCIOE2,2024-02-09 01:46:45,20240208,141530,342351,141540,342351,141550,342351,141600,342351,141610,342351,141620,342351,141630,342351,141640,342350,141650,342351,141700,342350,141710,342350,141720,342350,141730,342350,141740,342349,141750,342349,141800,342349,141810,342349,141820,342349,141830,342349,141840,342348,141850,342348,141900,342348,141910,342348,141920,342347,141930,342347,141940,342347,141950,342347,142000,342346,142010,342346,142020,342346,142030,342346,142040,342346,142050,342345,142100,342345,142110,342344,142120,342344,142130,342344,142140,342344,142150,342344,142200,342344,142210,342344,142220,342343,142230,342343,142240,342343,142250,342343,142300,342343,142310,342343,142320,342342,142330,342343,142340,342342,142350,342342,142400,342342,142410,342342,142420,342342,142430,342342,142440,342342,142450,342341,142500,342341,142510,342341
PJCIOE2,2024-02-09 01:46:56,20240208,142520,342341,142530,342341,142540,342340,142550,342340,142600,342339,142610,342339,142620,342338,142630,342338,142640,342337,142650,342337,142700,342337,142710,342336,142720,342335,142730,342335,142740,342335,142750,342335,142800,342335,142810,342335,142820,342334,142830,342334,142840,342334,142850,342334,142900,342334,142910,342334,142920,342333,142930,342333,142940,342333,142950,342333,143000,342333,143010,342333,143020,342332,143030,342332,143040,342332,143050,342332,143100,342332,143110,342332,143120,342331,143130,342331,143140,342331,143150,342331,143200,342331,143210,342330,143220,342329,143230,342329,143240,342329,143250,342329,143300,342328,143310,342328,143320,342328,143330,342326,143340,342326,143350,342326,143400,342326,143410,342326,143420,342325,143430,342325,143440,342324,143450,342324,143500,342324
PJCIOE2,2024-02-09 01:47:08,20240208,143510,342324,143520,342323,143530,342323,143540,342322,143550,342322,143600,342322,143610,342322,143620,342321,143630,342321,143640,342321,143650,342320,143700,342320,143710,342320,143720,342319,143730,342319,143740,342318,143750,342318,143800,342317,143810,342316,143820,342314,143830,342314,143840,342313,143850,342312,143900,342310,143910,342309,143920,342308,143930,342308,143940,342306,143950,342305,144000,342303,144010,342303,144020,342301,144030,342300,144040,342298,144050,342297,144100,342296,144110,342295,144120,342293,144130,342292,144140,342292,144150,342292,144200,342291,144210,342290,144220,342289,144230,342289,144240,342288,144250,342288,144300,342287,144310,342286,144320,342285,144330,342285,144340,342284,144350,342284,144400,342284,144410,342284,144420,342282,144430,342282,144440,342281,144450,342281
PJCIOE2,2024-02-09 01:47:19,20240208,144500,342280,144510,342281,144520,342280,144530,342279,144540,342279,144550,342278,144600,342278,144610,342278,144620,342278,144630,342277,144640,342277,144650,342276,144700,342276,144710,342276,144720,342275,144730,342275,144740,342275,144750,342275,144800,342274,144810,342274,144820,342273,144830,342273,144840,342273,144850,342273,144900,342273,144910,342272,144920,342272,144930,342271,144940,342271,144950,342271,145000,342270,145010,342270,145020,342270,145030,342270,145040,342270,145050,342269,145100,342269,145110,342268,145120,342268,145130,342267,145140,342267,145150,342267,145200,342266,145210,342266,145220,342265,145230,342265,145240,342264,145250,342264,145300,342264,145310,342264,145320,342263,145330,342263,145340,342262,145350,342262,145400,342262,145410,342262,145420,342261,145430,342261,145440,342261
PJCIOE2,2024-02-09 01:47:31,20240208,145450,342261,145500,342260,145510,342260,145520,342259,145530,342259,145540,342259,145550,342259,145600,342259,145610,342259,145620,342258,145630,342258,145640,342257,145650,342257,145700,342257,145710,342257,145720,342256,145730,342256,145740,342256,145750,342256,145800,342256,145810,342256,145820,342255,145830,342256,145840,342256,145850,342256,145900,342256,145910,342256,145920,342255,145930,342256,145940,342256,145950,342256,150000,342256,150010,342256,150020,342256,150030,342256,150040,342256,150050,342256,150100,342256,150110,342256,150120,342256,150130,342257,150140,342256,150150,342257,150200,342257,150210,342257,150220,342257,150230,342257,150240,342256,150250,342257,150300,342256,150310,342256,150320,342256,150330,342256,150340,342256,150350,342256,150400,342256,150410,342256,150420,342256,150430,342256
PJCIOE2,2024-02-09 01:47:42,20240208,150440,342255,150450,342255,150500,342255,150510,342255,150520,342255,150530,342255,150540,342255,150550,342255,150600,342255,150610,342255,150620,342255,150630,342255,150640,342255,150650,342255,150700,342255,150710,342255,150720,342254,150730,342255,150740,342255,150750,342255,150800,342255,150810,342256,150820,342255,150830,342255,150840,342255,150850,342256,150900,342256,150910,342256,150920,342256,150930,342256,150940,342256,150950,342256,151000,342256,151010,342256,151020,342256,151030,342256,151040,342256,151050,342256,151100,342256,151110,342256,151120,342256,151130,342256,151140,342255,151150,342255,151200,342255,151210,342255,151220,342254,151230,342254,151240,342254,151250,342254,151300,342254,151310,342254,151320,342253,151330,342253,151340,342253,151350,342253,151400,342253,151410,342253,151420,342252
PJCIOE2,2024-02-09 01:47:54,20240208,151430,342252,151440,342252,151450,342252,151500,342252,151510,342252,151520,342252,151530,342252,151540,342252,151550,342252,151600,342252,151610,342252,151620,342251,151630,342252,151640,342252,151650,342252,151700,342252,151710,342252,151720,342252,151730,342252,151740,342252,151750,342252,151800,342253,151810,342253,151820,342253,151830,342253,151840,342253,151850,342253,151900,342253,151910,342253,151920,342253,151930,342254,151940,342254,151950,342254,152000,342254,152010,342254,152020,342254,152030,342255,152040,342255,152050,342255,152100,342255,152110,342256,152120,342256,152130,342256,152140,342256,152150,342257,152200,342257,152210,342258,152220,342257,152230,342258,152240,342258,152250,342258,152300,342258,152310,342258,152320,342258,152330,342258,152340,342258,152350,342258,152400,342257,152410,342257
PJCIOE2,2024-02-09 01:48:05,20240208,152420,342257,152430,342257,152440,342257,152450,342257,152500,342257,152510,342257,152520,342258,152530,342258,152540,342258,152550,342258,152600,342258,152610,342259,152620,342258,152630,342259,152640,342259,152650,342260,152700,342260,152710,342260,152720,342260,152730,342261,152740,342261,152750,342261,152800,342261,152810,342262,152820,342262,152830,342262,152840,342262,152850,342262,152900,342262,152910,342263,152920,342263,152930,342263,152940,342263,152950,342263,153000,342263,153010,342263,153020,342262,153030,342263,153040,342262,153050,342262,153100,342262,153110,342262,153120,342261,153130,342261,153140,342261,153150,342261,153200,342260,153210,342260,153220,342260,153230,342260,153240,342260,153250,342259,153300,342259,153310,342259,153320,342259,153330,342259,153340,342258,153350,342258,153400,342258
PJCIOE2,2024-02-09 01:48:17,20240208,153410,342258,153420,342258,153430,342258,153440,342258,153450,342258,153500,342257,153510,342258,153520,342257,153530,342258,153540,342257,153550,342258,153600,342258,153610,342258,153620,342257,153630,342257,153640,342257,153650,342257,153700,342257,153710,342258,153720,342257,153730,342257,153740,342257,153750,342257,153800,342257,153810,342257,153820,342257,153830,342257,153840,342257,153850,342257,153900,342257,153910,342257,153920,342256,153930,342257,153940,342256,153950,342257,154000,342257,154010,342257,154020,342257,154030,342257,154040,342257,154050,342257,154100,342258,154110,342258,154120,342258,154130,342258,154140,342258,154150,342259,154200,342259,154210,342259,154220,342259,154230,342260,154240,342260,154250,342260,154300,342261,154310,342261,154320,342261,154330,342262,154340,342262,154350,342263
PJCIOE2,2024-02-09 01:48:28,20240208,154400,342263,154410,342263,154420,342264,154430,342264,154440,342264,154450,342265,154500,342265,154510,342266,154520,342266,154530,342267,154540,342267,154550,342268,154600,342269,154610,342269,154620,342269,154630,342270,154640,342270,154650,342271,154700,342271,154710,342272,154720,342272,154730,342272,154740,342273,154750,342273,154800,342273,154810,342274,154820,342274,154830,342274,154840,342275,154850,342275,154900,342275,154910,342276,154920,342276,154930,342276,154940,342276,154950,342277,155000,342276,155010,342277,155020,342276,155030,342277,155040,342276,155050,342277,155100,342277,155110,342277,155120,342277,155130,342277,155140,342277,155150,342278,155200,342278,155210,342278,155220,342277,155230,342278,155240,342278,155250,342278,155300,342278,155310,342278,155320,342278,155330,342279,155340,342279
PJCIOE2,2024-02-09 01:48:40,20240208,155350,342279,155400,342279,155410,342279,155420,342279,155430,342279,155440,342279,155450,342279,155500,342279,155510,342280,155520,342279,155530,342280,155540,342279,155550,342280,155600,342280,155610,342280,155620,342280,155630,342280,155640,342280,155650,342280,155700,342280,155710,342280,155720,342280,155730,342280,155740,342279,155750,342279,155800,342279,155810,342279,155820,342279,155830,342279,155840,342279,155850,342279,155900,342279,155910,342279,155920,342279,155930,342278,155940,342278,155950,342279,160000,342279,160010,342279,160020,342279,160030,342279,160040,342279,160050,342279,160100,342279,160110,342279,160120,342279,160130,342280,160140,342279,160150,342280,160200,342280,160210,342280,160220,342280,160230,342281,160240,342281,160250,342282,160300,342282,160310,342282,160320,342282,160330,342283
PJCIOE2,2024-02-09 01:48:51,20240208,160340,342283,160350,342284,160400,342284,160410,342285,160420,342285,160430,342285,160440,342285,160450,342286,160500,342286,160510,342287,160520,342287,160530,342288,160540,342288,160550,342289,160600,342289,160610,342290,160620,342290,160630,342290,160640,342291,160650,342291,160700,342291,160710,342291,160720,342291,160730,342291,160740,342291,160750,342291,160800,342291,160810,342291,160820,342290,160830,342290,160840,342290,160850,342291,160900,342291,160910,342291,160920,342291,160930,342291,160940,342291,160950,342291,161000,342291,161010,342291,161020,342291,161030,342291,161040,342291,161050,342291,161100,342291,161110,342291,161120,342290,161130,342291,161140,342291,161150,342291,161200,342291,161210,342291,161220,342291,161230,342291,161240,342290,161250,342291,161300,342291,161310,342291,161320,342291
PJCIOE2,2024-02-09 01:49:03,20240208,161330,342291,161340,342290,161350,342290,161400,342289,161410,342289,161420,342289,161430,342289,161440,342288,161450,342288,161500,342287,161510,342287,161520,342287,161530,342287,161540,342286,161550,342286,161600,342285,161610,342285,161620,342284,161630,342284,161640,342284,161650,342283,161700,342283,161710,342282,161720,342282,161730,342281,161740,342281,161750,342281,161800,342280,161810,342280,161820,342280,161830,342279,161840,342279,161850,342279,161900,342279,161910,342279,161920,342279,161930,342279,161940,342279,161950,342278,162000,342278,162010,342278,162020,342278,162030,342278,162040,342277,162050,342277,162100,342277,162110,342277,162120,342276,162130,342276,162140,342276,162150,342276,162200,342276,162210,342276,162220,342276,162230,342276,162240,342275,162250,342275,162300,342275,162310,342275
PJCIOE2,2024-02-09 01:49:15,20240208,162320,342274,162330,342275,162340,342275,162350,342275,162400,342274,162410,342274,162420,342274,162430,342274,162440,342274,162450,342274,162500,342274,162510,342274,162520,342274,162530,342273,162540,342273,162550,342273,162600,342273,162610,342273,162620,342273,162630,342273,162640,342273,162650,342273,162700,342272,162710,342273,162720,342272,162730,342272,162740,342271,162750,342272,162800,342271,162810,342271,162820,342271,162830,342271,162840,342271,162850,342271,162900,342271,162910,342271,162920,342271,162930,342271,162940,342271,162950,342271,163000,342270,163010,342270,163020,342270,163030,342270,163040,342270,163050,342270,163100,342270,163110,342270,163120,342270,163130,342270,163140,342270,163150,342269,163200,342269,163210,342269,163220,342269,163230,342269,163240,342269,163250,342269,163300,342268
PJCIOE2,2024-02-09 01:49:26,20240208,163310,342269,163320,342268,163330,342268,163340,342268,163350,342268,163400,342268,163410,342269,163420,342269,163430,342269,163440,342269,163450,342269,163500,342269,163510,342269,163520,342269,163530,342269,163540,342269,163550,342270,163600,342270,163610,342270,163620,342270,163630,342270,163640,342270,163650,342270,163700,342270,163710,342270,163720,342270,163730,342270,163740,342269,163750,342270,163800,342270,163810,342270,163820,342269,163830,342269,163840,342269,163850,342269,163900,342269,163910,342269,163920,342269,163930,342269,163940,342269,163950,342269,164000,342269,164010,342269,164020,342269,164030,342269,164040,342269,164050,342270,164100,342270,164110,342270,164120,342270,164130,342270,164140,342270,164150,342271,164200,342270,164210,342271,164220,342270,164230,342271,164240,342271,164250,342271
PJCIOE2,2024-02-09 01:49:38,20240208,164300,342271,164310,342272,164320,342271,164330,342271,164340,342271,164350,342272,164400,342272,164410,342272,164420,342272,164430,342272,164440,342272,164450,342272,164500,342272,164510,342272,164520,342272,164530,342272,164540,342272,164550,342272,164600,342272,164610,342272,164620,342272,164630,342272,164640,342272,164650,342273,164700,342273,164710,342273,164720,342272,164730,342272,164740,342272,164750,342273,164800,342273,164810,342273,164820,342273,164830,342273,164840,342273,164850,342273,164900,342273,164910,342273,164920,342273,164930,342272,164940,342272,164950,342272,165000,342272,165010,342272,165020,342272,165030,342272,165040,342272,165050,342271,165100,342271,165110,342271,165120,342271,165130,342271,165140,342271,165150,342271,165200,342271,165210,342270,165220,342270,165230,342270,165240,342270
PJCIOE2,2024-02-09 01:49:49,20240208,165250,342270,165300,342270,165310,342271,165320,342270,165330,342270,165340,342270,165350,342270,165400,342270,165410,342271,165420,342271,165430,342271,165440,342271,165450,342272,165500,342272,165510,342272,165520,342272,165530,342273,165540,342273,165550,342273,165600,342274,165610,342274,165620,342274,165630,342274,165640,342275,165650,342275,165700,342275,165710,342276,165720,342276,165730,342277,165740,342277,165750,342278,165800,342278,165810,342279,165820,342279,165830,342280,165840,342280,165850,342281,165900,342281,165910,342282,165920,342282,165930,342283,165940,342283,165950,342284,170000,342284,170010,342285,170020,342285,170030,342286,170040,342287,170050,342288,170100,342289,170110,342289,170120,342290,170130,342291,170140,342291,170150,342293,170200,342293,170210,342294,170220,342295,170230,342296
PJCIOE2,2024-02-09 01:50:01,20240208,170240,342296,170250,342298,170300,342298,170310,342300,170320,342300,170330,342301,170340,342302,170350,342303,170400,342304,170410,342305,170420,342306,170430,342307,170440,342308,170450,342309,170500,342310,170510,342311,170520,342312,170530,342313,170540,342314,170550,342315,170600,342315,170610,342316,170620,342316,170630,342317,170640,342318,170650,342319,170700,342320,170710,342321,170720,342321,170730,342322,170740,342323,170750,342323,170800,342324,170810,342325,170820,342325,170830,342326,170840,342326,170850,342327,170900,342328,170910,342328,170920,342329,170930,342329,170940,342330,170950,342331,171000,342332,171010,342332,171020,342333,171030,342333,171040,342334,171050,342334,171100,342334,171110,342335,171120,342335,171130,342336,171140,342336,171150,342337,171200,342337,171210,342338,171220,342338
PJCIOE2,2024-02-09 01:50:12,20240208,171230,342339,171240,342339,171250,342339,171300,342340,171310,342340,171320,342341,171330,342341,171340,342341,171350,342342,171400,342342,171410,342343,171420,342343,171430,342344,171440,342344,171450,342345,171500,342345,171510,342346,171520,342347,171530,342347,171540,342348,171550,342349,171600,342349,171610,342350,171620,342350,171630,342351,171640,342351,171650,342352,171700,342352,171710,342353,171720,342353,171730,342354,171740,342355,171750,342356,171800,342356,171810,342357,171820,342357,171830,342358,171840,342358,171850,342359,171900,342360,171910,342360,171920,342361,171930,342362,171940,342363,171950,342363,172000,342364,172010,342364,172020,342365,172030,342365,172040,342366,172050,342367,172100,342367,172110,342368,172120,342368,172130,342369,172140,342369,172150,342370,172200,342371,172210,342371
PJCIOE2,2024-02-09 01:50:24,20240208,172220,342371,172230,342372,172240,342372,172250,342373,172300,342373,172310,342374,172320,342374,172330,342375,172340,342375,172350,342376,172400,342376,172410,342377,172420,342377,172430,342377,172440,342377,172450,342378,172500,342378,172510,342379,172520,342379,172530,342379,172540,342379,172550,342380,172600,342380,172610,342380,172620,342380,172630,342381,172640,342381,172650,342382,172700,342382,172710,342382,172720,342382,172730,342383,172740,342383,172750,342383,172800,342384,172810,342384,172820,342384,172830,342385,172840,342386,172850,342386,172900,342387,172910,342387,172920,342387,172930,342388,172940,342388,172950,342389,173000,342390,173010,342390,173020,342391,173030,342391,173040,342392,173050,342392,173100,342393,173110,342393,173120,342394,173130,342394,173140,342395,173150,342396,173200,342396
PJCIOE2,2024-02-09 01:50:35,20240208,173210,342397,173220,342398,173230,342398,173240,342399,173250,342399,173300,342399,173310,342400,173320,342400,173330,342401,173340,342402,173350,342402,173400,342402,173410,342402,173420,342401,173430,342402,173440,342402,173450,342403,173500,342404,173510,342404,173520,342405,173530,342405,173540,342406,173550,342406,173600,342406,173610,342407,173620,342407,173630,342408,173640,342408,173650,342409,173700,342410,173710,342410,173720,342411,173730,342411,173740,342411,173750,342412,173800,342412,173810,342413,173820,342413,173830,342414,173840,342414,173850,342415,173900,342414,173910,342415,173920,342415,173930,342416,173940,342416,173950,342417,174000,342416,174010,342416,174020,342416,174030,342416,174040,342416,174050,342416,174100,342415,174110,342415,174120,342415,174130,342415,174140,342415,174150,342415
PJCIOE2,2024-02-09 01:50:47,20240208,174200,342414,174210,342415,174220,342414,174230,342413,174240,342412,174250,342411,174300,342411,174310,342410,174320,342410,174330,342411,174340,342410,174350,342410,174400,342409,174410,342408,174420,342408,174430,342408,174440,342407,174450,342407,174500,342407,174510,342406,174520,342406,174530,342405,174540,342405,174550,342405,174600,342405,174610,342405,174620,342404,174630,342404,174640,342403,174650,342403,174700,342402,174710,342402,174720,342401,174730,342401,174740,342400,174750,342401,174800,342400,174810,342400,174820,342399,174830,342399,174840,342399,174850,342399,174900,342398,174910,342398,174920,342398,174930,342398,174940,342397,174950,342398,175000,342397,175010,342397,175020,342396,175030,342396,175040,342395,175050,342395,175100,342395,175110,342395,175120,342394,175130,342394,175140,342394
PJCIOE2,2024-02-09 01:50:58,20240208,175150,342393,175200,342393,175210,342393,175220,342392,175230,342392,175240,342392,175250,342392,175300,342392,175310,342392,175320,342392,175330,342392,175340,342392,175350,342392,175400,342393,175410,342393,175420,342392,175430,342391,175440,342390,175450,342390,175500,342390,175510,342390,175520,342391,175530,342391,175540,342391,175550,342391,175600,342392,175610,342392,175620,342392,175630,342392,175640,342392,175650,342393,175700,342393,175710,342393,175720,342393,175730,342393,175740,342393,175750,342394,175800,342395,175810,342396,175820,342396,175830,342397,175840,342397,175850,342398,175900,342398,175910,342399,175920,342400,175930,342401,175940,342401,175950,342403,180000,342403,180010,342404,180020,342404,180030,342405,180040,342406,180050,342407,180100,342407,180110,342408,180120,342409,180130,342409
PJCIOE2,2024-02-09 01:51:10,20240208,180140,342410,180150,342411,180200,342411,180210,342412,180220,342412,180230,342413,180240,342414,180250,342414,180300,342415,180310,342415,180320,342415,180330,342416,180340,342416,180350,342417,180400,342417,180410,342418,180420,342418,180430,342419,180440,342419,180450,342419,180500,342420,180510,342420,180520,342420,180530,342421,180540,342421,180550,342422,180600,342422,180610,342423,180620,342423,180630,342423,180640,342424,180650,342425,180700,342425,180710,342426,180720,342426,180730,342427,180740,342427,180750,342428,180800,342429,180810,342430,180820,342430,180830,342431,180840,342432,180850,342433,180900,342433,180910,342434,180920,342434,180930,342435,180940,342436,180950,342436,181000,342437,181010,342438,181020,342438,181030,342439,181040,342440,181050,342441,181100,342442,181110,342442,181120,342442
PJCIOE2,2024-02-09 01:51:21,20240208,181130,342443,181140,342444,181150,342445,181200,342445,181210,342446,181220,342446,181230,342447,181240,342447,181250,342448,181300,342448,181310,342449,181320,342449,181330,342450,181340,342450,181350,342451,181400,342452,181410,342453,181420,342453,181430,342454,181440,342454,181450,342455,181500,342455,181510,342456,181520,342456,181530,342457,181540,342457,181550,342457,181600,342458,181610,342458,181620,342458,181630,342459,181640,342459,181650,342460,181700,342460,181710,342461,181720,342461,181730,342461,181740,342462,181750,342462,181800,342462,181810,342463,181820,342463,181830,342463,181840,342464,181850,342464,181900,342464,181910,342465,181920,342465,181930,342465,181940,342466,181950,342467,182000,342467,182010,342467,182020,342467,182030,342468,182040,342467,182050,342468,182100,342468,182110,342469
PJCIOE2,2024-02-09 01:51:33,20240208,182120,342468,182130,342469,182140,342469,182150,342470,182200,342470,182210,342470,182220,342470,182230,342470,182240,342471,182250,342471,182300,342472,182310,342472,182320,342472,182330,342473,182340,342473,182350,342473,182400,342473,182410,342474,182420,342474,182430,342475,182440,342475,182450,342476,182500,342477,182510,342477,182520,342477,182530,342478,182540,342479,182550,342480,182600,342480,182610,342481,182620,342482,182630,342483,182640,342483,182650,342484,182700,342485,182710,342486,182720,342486,182730,342487,182740,342487,182750,342488,182800,342489,182810,342490,182820,342490,182830,342491,182840,342492,182850,342493,182900,342493,182910,342494,182920,342495,182930,342496,182940,342496,182950,342497,183000,342498,183010,342499,183020,342499,183030,342500,183040,342500,183050,342502,183100,342502
PJCIOE2,2024-02-09 01:51:44,20240208,183110,342503,183120,342504,183130,342505,183140,342505,183150,342506,183200,342507,183210,342508,183220,342508,183230,342509,183240,342510,183250,342511,183300,342511,183310,342513,183320,342513,183330,342514,183340,342515,183350,342516,183400,342517,183410,342517,183420,342518,183430,342519,183440,342520,183450,342521,183500,342522,183510,342523,183520,342523,183530,342524,183540,342525,183550,342526,183600,342527,183610,342527,183620,342528,183630,342529,183640,342529,183650,342530,183700,342531,183710,342531,183720,342532,183730,342533,183740,342533,183750,342534,183800,342535,183810,342536,183820,342536,183830,342537,183840,342537,183850,342538,183900,342538,183910,342539,183920,342540,183930,342540,183940,342540,183950,342541,184000,342541,184010,342542,184020,342542,184030,342543,184040,342544,184050,342544
PJCIOE2,2024-02-09 01:51:56,20240208,184100,342544,184110,342544,184120,342544,184130,342545,184140,342545,184150,342546,184200,342546,184210,342547,184220,342547,184230,342547,184240,342547,184250,342548,184300,342548,184310,342548,184320,342548,184330,342548,184340,342548,184350,342549,184400,342549,184410,342550,184420,342550,184430,342550,184440,342550,184450,342551,184500,342551,184510,342551,184520,342551,184530,342551,184540,342551,184550,342552,184600,342552,184610,342553,184620,342553,184630,342553,184640,342554,184650,342554,184700,342554,184710,342555,184720,342555,184730,342556,184740,342556,184750,342557,184800,342557,184810,342558,184820,342557,184830,342558,184840,342558,184850,342558,184900,342559,184910,342560,184920,342560,184930,342561,184940,342561,184950,342562,185000,342562,185010,342563,185020,342564,185030,342564,185040,342565
PJCIOE2,2024-02-09 01:52:08,20240208,185050,342566,185100,342566,185110,342566,185120,342567,185130,342567,185140,342568,185150,342568,185200,342569,185210,342570,185220,342570,185230,342570,185240,342571,185250,342571,185300,342572,185310,342572,185320,342572,185330,342573,185340,342573,185350,342574,185400,342574,185410,342574,185420,342574,185430,342575,185440,342575,185450,342576,185500,342576,185510,342576,185520,342576,185530,342577,185540,342577,185550,342577,185600,342578,185610,342578,185620,342578,185630,342578,185640,342579,185650,342579,185700,342579,185710,342580,185720,342580,185730,342580,185740,342581,185750,342581,185800,342581,185810,342582,185820,342582,185830,342582,185840,342582,185850,342583,185900,342583,185910,342584,185920,342584,185930,342584,185940,342584,185950,342585,190000,342585,190010,342586,190020,342586,190030,342586
PJCIOE2,2024-02-09 01:52:19,20240208,190040,342587,190050,342587,190100,342588,190110,342588,190120,342588,190130,342588,190140,342589,190150,342589,190200,342589,190210,342590,190220,342589,190230,342590,190240,342590,190250,342590,190300,342590,190310,342591,190320,342590,190330,342591,190340,342591,190350,342591,190400,342591,190410,342591,190420,342591,190430,342592,190440,342591,190450,342592,190500,342592,190510,342592,190520,342592,190530,342592,190540,342592,190550,342593,190600,342593,190610,342593,190620,342593,190630,342593,190640,342593,190650,342593,190700,342593,190710,342593,190720,342593,190730,342593,190740,342594,190750,342594,190800,342594,190810,342594,190820,342594,190830,342594,190840,342594,190850,342594,190900,342594,190910,342594,190920,342594,190930,342594,190940,342595,190950,342595,191000,342595,191010,342596,191020,342596
PJCIOE2,2024-02-09 01:52:31,20240208,191030,342596,191040,342596,191050,342597,191100,342596,191110,342597,191120,342597,191130,342597,191140,342597,191150,342598,191200,342598,191210,342598,191220,342598,191230,342599,191240,342599,191250,342599,191300,342599,191310,342600,191320,342600,191330,342600,191340,342600,191350,342601,191400,342601,191410,342602,191420,342602,191430,342602,191440,342602,191450,342603,191500,342603,191510,342604,191520,342604,191530,342605,191540,342605,191550,342606,191600,342606,191610,342606,191620,342606,191630,342607,191640,342607,191650,342608,191700,342608,191710,342609,191720,342609,191730,342610,191740,342610,191750,342610,191800,342611,191810,342611,191820,342611,191830,342612,191840,342612,191850,342613,191900,342613,191910,342614,191920,342614,191930,342614,191940,342615,191950,342615,192000,342616,192010,342616
PJCIOE2,2024-02-09 01:52:42,20240208,192020,342616,192030,342617,192040,342617,192050,342617,192100,342618,192110,342618,192120,342618,192130,342619,192140,342619,192150,342620,192200,342620,192210,342620,192220,342621,192230,342621,192240,342621,192250,342622,192300,342622,192310,342623,192320,342623,192330,342623,192340,342624,192350,342624,192400,342625,192410,342625,192420,342625,192430,342626,192440,342626,192450,342627,192500,342627,192510,342628,192520,342628,192530,342629,192540,342629,192550,342629,192600,342630,192610,342630,192620,342630,192630,342631,192640,342631,192650,342632,192700,342632,192710,342633,192720,342633,192730,342633,192740,342634,192750,342634,192800,342635,192810,342635,192820,342636,192830,342636,192840,342637,192850,342637,192900,342638,192910,342638,192920,342638,192930,342639,192940,342639,192950,342640,193000,342640
PJCIOE2,2024-02-09 01:52:54,20240208,193010,342641,193020,342641,193030,342642,193040,342642,193050,342643,193100,342644,193110,342644,193120,342644,193130,342645,193140,342645,193150,342646,193200,342647,193210,342647,193220,342648,193230,342648,193240,342649,193250,342649,193300,342649,193310,342650,193320,342650,193330,342651,193340,342651,193350,342652,193400,342653,193410,342654,193420,342654,193430,342655,193440,342655,193450,342656,193500,342656,193510,342656,193520,342657,193530,342657,193540,342658,193550,342659,193600,342659,193610,342660,193620,342660,193630,342660,193640,342660,193650,342661,193700,342661,193710,342662,193720,342662,193730,342663,193740,342663,193750,342663,193800,342663,193810,342664,193820,342664,193830,342665,193840,342665,193850,342665,193900,342665,193910,342666,193920,342666,193930,342666,193940,342666,193950,342667
PJCIOE2,2024-02-09 01:53:05,20240208,194000,342667,194010,342668,194020,342667,194030,342668,194040,342668,194050,342668,194100,342669,194110,342669,194120,342669,194130,342669,194140,342670,194150,342670,194200,342670,194210,342671,194220,342671,194230,342671,194240,342671,194250,342672,194300,342672,194310,342673,194320,342673,194330,342673,194340,342673,194350,342674,194400,342674,194410,342675,194420,342674,194430,342675,194440,342675,194450,342676,194500,342676,194510,342676,194520,342676,194530,342677,194540,342677,194550,342678,194600,342678,194610,342678,194620,342678,194630,342679,194640,342679,194650,342679,194700,342680,194710,342680,194720,342680,194730,342680,194740,342681,194750,342681,194800,342681,194810,342682,194820,342682,194830,342682,194840,342682,194850,342683,194900,342683,194910,342683,194920,342683,194930,342684,194940,342684
PJCIOE2,2024-02-09 01:53:17,20240208,194950,342684,195000,342684,195010,342685,195020,342685,195030,342685,195040,342685,195050,342686,195100,342686,195110,342686,195120,342686,195130,342687,195140,342687,195150,342687,195200,342687,195210,342688,195220,342688,195230,342688,195240,342688,195250,342689,195300,342689,195310,342689,195320,342690,195330,342690,195340,342690,195350,342691,195400,342691,195410,342691,195420,342691,195430,342692,195440,342692,195450,342693,195500,342693,195510,342694,195520,342694,195530,342694,195540,342695,195550,342695,195600,342696,195610,342696,195620,342696,195630,342697,195640,342697,195650,342698,195700,342698,195710,342699,195720,342699,195730,342699,195740,342700,195750,342700,195800,342701,195810,342701,195820,342701,195830,342702,195840,342702,195850,342703,195900,342703,195910,342703,195920,342704,195930,342704
PJCIOE2,2024-02-09 01:53:28,20240208,195940,342704,195950,342705,200000,342705,200010,342706,200020,342706,200030,342706,200040,342707,200050,342708,200100,342708,200110,342708,200120,342708,200130,342709,200140,342709,200150,342710,200200,342710,200210,342710,200220,342710,200230,342711,200240,342711,200250,342712,200300,342712,200310,342713,200320,342713,200330,342713,200340,342714,200350,342715,200400,342715,200410,342715,200420,342715,200430,342716,200440,342716,200450,342716,200500,342717,200510,342717,200520,342717,200530,342718,200540,342718,200550,342718,200600,342719,200610,342719,200620,342719,200630,342719,200640,342720,200650,342720,200700,342720,200710,342721,200720,342721,200730,342721,200740,342721,200750,342722,200800,342722,200810,342723,200820,342723,200830,342723,200840,342723,200850,342724,200900,342724,200910,342724,200920,342724
PJCIOE2,2024-02-09 01:53:40,20240208,200930,342725,200940,342725,200950,342725,201000,342726,201010,342726,201020,342726,201030,342727,201040,342727,201050,342727,201100,342727,201110,342728,201120,342728,201130,342728,201140,342729,201150,342729,201200,342729,201210,342730,201220,342730,201230,342730,201240,342730,201250,342731,201300,342731,201310,342732,201320,342733,201330,342734,201340,342735,201350,342737,201400,342738,201410,342740,201420,342741,201430,342743,201440,342745,201450,342746,201500,342748,201510,342750,201520,342753,201530,342756,201540,342758,201550,342761,201600,342763,201610,342766,201620,342768,201630,342771,201640,342773,201650,342776,201700,342778,201710,342781,201720,342783,201730,342785,201740,342788,201750,342790,201800,342792,201810,342794,201820,342795,201830,342797,201840,342798,201850,342800,201900,342801,201910,342802
PJCIOE2,2024-02-09 01:53:51,20240208,201920,342803,201930,342804,201940,342805,201950,342806,202000,342807,202010,342808,202020,342808,202030,342808,202040,342809,202050,342809,202100,342809,202110,342809,202120,342810,202130,342810,202140,342810,202150,342810,202200,342811,202210,342811,202220,342810,202230,342810,202240,342810,202250,342809,202300,342809,202310,342809,202320,342808,202330,342808,202340,342808,202350,342808,202400,342807,202410,342807,202420,342806,202430,342805,202440,342805,202450,342804,202500,342803,202510,342802,202520,342801,202530,342800,202540,342799,202550,342799,202600,342798,202610,342797,202620,342796,202630,342795,202640,342794,202650,342794,202700,342794,202710,342793,202720,342793,202730,342793,202740,342792,202750,342792,202800,342792,202810,342792,202820,342791,202830,342792,202840,342792,202850,342793,202900,342793
PJCIOE2,2024-02-09 01:54:03,20240208,202910,342793,202920,342793,202930,342793,202940,342793,202950,342794,203000,342794,203010,342794,203020,342794,203030,342795,203040,342795,203050,342796,203100,342796,203110,342797,203120,342797,203130,342798,203140,342799,203150,342800,203200,342800,203210,342801,203220,342802,203230,342802,203240,342803,203250,342804,203300,342805,203310,342805,203320,342806,203330,342807,203340,342807,203350,342808,203400,342808,203410,342808,203420,342809,203430,342809,203440,342810,203450,342810,203500,342811,203510,342811,203520,342812,203530,342813,203540,342813,203550,342814,203600,342814,203610,342814,203620,342815,203630,342815,203640,342815,203650,342816,203700,342816,203710,342816,203720,342816,203730,342817,203740,342816,203750,342817,203800,342816,203810,342816,203820,342816,203830,342816,203840,342815,203850,342815
PJCIOE2,2024-02-09 01:54:14,20240208,203900,342814,203910,342814,203920,342813,203930,342813,203940,342813,203950,342813,204000,342813,204010,342813,204020,342812,204030,342812,204040,342811,204050,342811,204100,342811,204110,342810,204120,342810,204130,342810,204140,342809,204150,342809,204200,342808,204210,342808,204220,342807,204230,342808,204240,342807,204250,342807,204300,342807,204310,342807,204320,342806,204330,342806,204340,342805,204350,342805,204400,342805,204410,342805,204420,342805,204430,342805,204440,342805,204450,342805,204500,342805,204510,342805,204520,342805,204530,342804,204540,342804,204550,342804,204600,342805,204610,342805,204620,342805,204630,342805,204640,342805,204650,342805,204700,342805,204710,342805,204720,342805,204730,342805,204740,342805,204750,342805,204800,342805,204810,342805,204820,342805,204830,342805,204840,342805
PJCIOE2,2024-02-09 01:54:26,20240208,204850,342805,204900,342805,204910,342805,204920,342805,204930,342805,204940,342805,204950,342805,205000,342805,205010,342805,205020,342804,205030,342804,205040,342804,205050,342804,205100,342804,205110,342804,205120,342803,205130,342804,205140,342803,205150,342803,205200,342803,205210,342803,205220,342803,205230,342803,205240,342802,205250,342802,205300,342802,205310,342802,205320,342802,205330,342802,205340,342801,205350,342801,205400,342801,205410,342801,205420,342800,205430,342800,205440,342800,205450,342800,205500,342800,205510,342800,205520,342799,205530,342799,205540,342799,205550,342799,205600,342799,205610,342799,205620,342798,205630,342798,205640,342798,205650,342798,205700,342798,205710,342798,205720,342798,205730,342798,205740,342798,205750,342798,205800,342798,205810,342798,205820,342798,205830,342798
PJCIOE2,2024-02-09 01:54:37,20240208,205840,342798,205850,342799,205900,342799,205910,342799,205920,342799,205930,342799,205940,342799,205950,342799,210000,342799,210010,342799,210020,342799,210030,342799,210040,342799,210050,342800,210100,342800,210110,342800,210120,342800,210130,342801,210140,342801,210150,342801,210200,342801,210210,342802,210220,342802,210230,342802,210240,342802,210250,342803,210300,342803,210310,342803,210320,342803,210330,342803,210340,342804,210350,342804,210400,342805,210410,342805,210420,342805,210430,342805,210440,342806,210450,342806,210500,342807,210510,342807,210520,342807,210530,342808,210540,342808,210550,342808,210600,342808,210610,342808,210620,342808,210630,342809,210640,342808,210650,342809,210700,342809,210710,342809,210720,342808,210730,342808,210740,342808,210750,342808,210800,342808,210810,342807,210820,342806
PJCIOE2,2024-02-09 01:54:49,20240208,210830,342806,210840,342805,210850,342804,210900,342804,210910,342803,210920,342802,210930,342802,210940,342801,210950,342800,211000,342799,211010,342799,211020,342798,211030,342797,211040,342797,211050,342797,211100,342796,211110,342796,211120,342795,211130,342795,211140,342795,211150,342795,211200,342794,211210,342795,211220,342794,211230,342794,211240,342794,211250,342794,211300,342794,211310,342795,211320,342795,211330,342795,211340,342795,211350,342795,211400,342795,211410,342795,211420,342795,211430,342795,211440,342795,211450,342795,211500,342795,211510,342794,211520,342794,211530,342794,211540,342793,211550,342793,211600,342793,211610,342793,211620,342792,211630,342792,211640,342791,211650,342791,211700,342791,211710,342791,211720,342790,211730,342790,211740,342790,211750,342789,211800,342789,211810,342788
PJCIOE2,2024-02-09 01:55:01,20240208,211820,342788,211830,342787,211840,342787,211850,342787,211900,342787,211910,342787,211920,342786,211930,342786,211940,342786,211950,342786,212000,342785,212010,342785,212020,342785,212030,342785,212040,342785,212050,342785,212100,342785,212110,342785,212120,342785,212130,342785,212140,342785,212150,342786,212200,342786,212210,342786,212220,342785,212230,342786,212240,342786,212250,342786,212300,342786,212310,342786,212320,342786,212330,342786,212340,342786,212350,342786,212400,342786,212410,342786,212420,342786,212430,342786,212440,342786,212450,342786,212500,342786,212510,342787,212520,342786,212530,342786,212540,342786,212550,342787,212600,342787,212610,342787,212620,342787,212630,342787,212640,342787,212650,342787,212700,342787,212710,342788,212720,342788,212730,342788,212740,342788,212750,342789,212800,342789
PJCIOE2,2024-02-09 01:55:12,20240208,212810,342789,212820,342789,212830,342789,212840,342790,212850,342790,212900,342791,212910,342791,212920,342791,212930,342791,212940,342792,212950,342792,213000,342792,213010,342793,213020,342793,213030,342793,213040,342793,213050,342794,213100,342794,213110,342794,213120,342794,213130,342795,213140,342795,213150,342795,213200,342795,213210,342796,213220,342796,213230,342796,213240,342796,213250,342797,213300,342797,213310,342797,213320,342797,213330,342798,213340,342798,213350,342798,213400,342798,213410,342799,213420,342799,213430,342800,213440,342800,213450,342801,213500,342801,213510,342801,213520,342801,213530,342802,213540,342802,213550,342803,213600,342803,213610,342803,213620,342803,213630,342804,213640,342804,213650,342805,213700,342805,213710,342806,213720,342806,213730,342806,213740,342806,213750,342806
PJCIOE2,2024-02-09 01:55:24,20240208,213800,342806,213810,342807,213820,342807,213830,342807,213840,342807,213850,342808,213900,342808,213910,342808,213920,342808,213930,342808,213940,342808,213950,342809,214000,342809,214010,342809,214020,342809,214030,342809,214040,342809,214050,342809,214100,342809,214110,342809,214120,342809,214130,342809,214140,342809,214150,342809,214200,342809,214210,342809,214220,342809,214230,342809,214240,342808,214250,342809,214300,342808,214310,342808,214320,342807,214330,342807,214340,342807,214350,342807,214400,342806,214410,342806,214420,342806,214430,342806,214440,342806,214450,342805,214500,342805,214510,342805,214520,342805,214530,342805,214540,342805,214550,342805,214600,342805,214610,342805,214620,342805,214630,342805,214640,342805,214650,342805,214700,342805,214710,342805,214720,342805,214730,342805,214740,342805
PJCIOE2,2024-02-09 01:55:35,20240208,214750,342805,214800,342805,214810,342805,214820,342805,214830,342806,214840,342806,214850,342806,214900,342806,214910,342806,214920,342806,214930,342806,214940,342807,214950,342807,215000,342807,215010,342807,215020,342807,215030,342807,215040,342807,215050,342807,215100,342807,215110,342807,215120,342807,215130,342807,215140,342806,215150,342807,215200,342806,215210,342806,215220,342805,215230,342805,215240,342805,215250,342805,215300,342804,215310,342804,215320,342803,215330,342803,215340,342802,215350,342802,215400,342802,215410,342802,215420,342801,215430,342801,215440,342800,215450,342800,215500,342800,215510,342800,215520,342799,215530,342799,215540,342798,215550,342798,215600,342798,215610,342798,215620,342797,215630,342798,215640,342797,215650,342797,215700,342797,215710,342797,215720,342797,215730,342797
PJCIOE2,2024-02-09 01:55:47,20240208,215740,342797,215750,342798,215800,342798,215810,342798,215820,342798,215830,342798,215840,342798,215850,342798,215900,342798,215910,342798,215920,342798,215930,342798,215940,342798,215950,342799,220000,342799,220010,342799,220020,342800,220030,342800,220040,342800,220050,342801,220100,342801,220110,342801,220120,342801,220130,342801,220140,342801,220150,342801,220200,342801,220210,342801,220220,342801,220230,342802,220240,342802,220250,342802,220300,342802,220310,342803,220320,342803,220330,342803,220340,342803,220350,342804,220400,342804,220410,342804,220420,342804,220430,342804,220440,342804,220450,342805,220500,342805,220510,342805,220520,342805,220530,342805,220540,342805,220550,342806,220600,342805,220610,342806,220620,342805,220630,342805,220640,342805,220650,342805,220700,342805,220710,342805,220720,342805
PJCIOE2,2024-02-09 01:55:58,20240208,220730,342805,220740,342804,220750,342804,220800,342804,220810,342804,220820,342804,220830,342804,220840,342803,220850,342803,220900,342803,220910,342803,220920,342803,220930,342802,220940,342802,220950,342802,221000,342802,221010,342802,221020,342802,221030,342802,221040,342801,221050,342802,221100,342801,221110,342802,221120,342801,221130,342801,221140,342801,221150,342801,221200,342801,221210,342801,221220,342800,221230,342800,221240,342800,221250,342800,221300,342800,221310,342800,221320,342799,221330,342799,221340,342799,221350,342799,221400,342799,221410,342799,221420,342798,221430,342798,221440,342798,221450,342797,221500,342797,221510,342797,221520,342796,221530,342796,221540,342796,221550,342796,221600,342795,221610,342795,221620,342794,221630,342794,221640,342793,221650,342793,221700,342793,221710,342793
PJCIOE2,2024-02-09 01:56:10,20240208,221720,342792,221730,342792,221740,342792,221750,342792,221800,342792,221810,342792,221820,342791,221830,342791,221840,342790,221850,342790,221900,342790,221910,342790,221920,342789,221930,342789,221940,342789,221950,342789,222000,342788,222010,342788,222020,342787,222030,342787,222040,342787,222050,342787,222100,342786,222110,342786,222120,342786,222130,342786,222140,342785,222150,342785,222200,342785,222210,342785,222220,342784,222230,342784,222240,342784,222250,342784,222300,342783,222310,342783,222320,342783,222330,342782,222340,342782,222350,342782,222400,342782,222410,342781,222420,342781,222430,342781,222440,342780,222450,342780,222500,342780,222510,342780,222520,342779,222530,342779,222540,342779,222550,342779,222600,342778,222610,342778,222620,342778,222630,342777,222640,342777,222650,342777,222700,342777
PJCIOE2,2024-02-09 01:56:21,20240208,222710,342777,222720,342776,222730,342776,222740,342776,222750,342775,222800,342775,222810,342775,222820,342774,222830,342774,222840,342773,222850,342773,222900,342773,222910,342773,222920,342772,222930,342772,222940,342772,222950,342772,223000,342772,223010,342771,223020,342771,223030,342771,223040,342771,223050,342771,223100,342771,223110,342770,223120,342770,223130,342770,223140,342770,223150,342770,223200,342770,223210,342770,223220,342769,223230,342769,223240,342769,223250,342769,223300,342769,223310,342769,223320,342769,223330,342768,223340,342768,223350,342768,223400,342768,223410,342768,223420,342767,223430,342768,223440,342767,223450,342767,223500,342767,223510,342767,223520,342767,223530,342767,223540,342767,223550,342767,223600,342767,223610,342767,223620,342767,223630,342767,223640,342767,223650,342767
PJCIOE2,2024-02-09 01:56:33,20240208,223700,342767,223710,342767,223720,342767,223730,342767,223740,342767,223750,342768,223800,342768,223810,342768,223820,342768,223830,342768,223840,342768,223850,342769,223900,342769,223910,342769,223920,342769,223930,342769,223940,342770,223950,342770,224000,342770,224010,342770,224020,342770,224030,342770,224040,342770,224050,342770,224100,342770,224110,342771,224120,342770,224130,342771,224140,342771,224150,342771,224200,342771,224210,342771,224220,342771,224230,342771,224240,342771,224250,342771,224300,342771,224310,342772,224320,342771,224330,342771,224340,342771,224350,342772,224400,342772,224410,342772,224420,342771,224430,342772,224440,342771,224450,342771,224500,342771,224510,342772,224520,342771,224530,342771,224540,342771,224550,342771,224600,342771,224610,342771,224620,342771,224630,342771,224640,342771
PJCIOE2,2024-02-09 01:56:44,20240208,224650,342771,224700,342770,224710,342770,224720,342770,224730,342770,224740,342770,224750,342770,224800,342770,224810,342770,224820,342770,224830,342770,224840,342770,224850,342770,224900,342770,224910,342770,224920,342769,224930,342769,224940,342769,224950,342769,225000,342769,225010,342769,225020,342769,225030,342769,225040,342769,225050,342769,225100,342769,225110,342769,225120,342769,225130,342769,225140,342769,225150,342769,225200,342769,225210,342769,225220,342769,225230,342769,225240,342769,225250,342769,225300,342769,225310,342769,225320,342769,225330,342769,225340,342769,225350,342770,225400,342770,225410,342770,225420,342770,225430,342770,225440,342770,225450,342771,225500,342771,225510,342771,225520,342771,225530,342771,225540,342771,225550,342771,225600,342772,225610,342772,225620,342772,225630,342772
PJCIOE2,2024-02-09 01:56:56,20240208,225640,342772,225650,342772,225700,342772,225710,342772,225720,342772,225730,342772,225740,342772,225750,342772,225800,342773,225810,342773,225820,342773,225830,342773,225840,342773,225850,342773,225900,342773,225910,342773,225920,342773,225930,342773,225940,342773,225950,342773,230000,342773,230010,342773,230020,342773,230030,342774,230040,342773,230050,342774,230100,342774,230110,342774,230120,342774,230130,342774,230140,342774,230150,342774,230200,342774,230210,342774,230220,342774,230230,342775,230240,342775,230250,342775,230300,342775,230310,342775,230320,342775,230330,342775,230340,342775,230350,342775,230400,342775,230410,342776,230420,342776,230430,342776,230440,342776,230450,342776,230500,342776,230510,342776,230520,342776,230530,342776,230540,342776,230550,342777,230600,342777,230610,342777,230620,342777
PJCIOE2,2024-02-09 01:57:07,20240208,230630,342777,230640,342777,230650,342777,230700,342777,230710,342777,230720,342777,230730,342777,230740,342777,230750,342778,230800,342777,230810,342777,230820,342777,230830,342777,230840,342777,230850,342777,230900,342777,230910,342777,230920,342777,230930,342777,230940,342777,230950,342777,231000,342777,231010,342777,231020,342776,231030,342776,231040,342776,231050,342776,231100,342776,231110,342776,231120,342775,231130,342776,231140,342775,231150,342776,231200,342775,231210,342775,231220,342775,231230,342775,231240,342775,231250,342775,231300,342774,231310,342774,231320,342774,231330,342774,231340,342774,231350,342774,231400,342774,231410,342774,231420,342773,231430,342774,231440,342773,231450,342773,231500,342773,231510,342773,231520,342773,231530,342773,231540,342773,231550,342773,231600,342773,231610,342773
PJCIOE2,2024-02-09 01:57:19,20240208,231620,342773,231630,342773,231640,342773,231650,342773,231700,342773,231710,342773,231720,342773,231730,342773,231740,342773,231750,342773,231800,342773,231810,342774,231820,342773,231830,342774,231840,342774,231850,342774,231900,342774,231910,342774,231920,342774,231930,342774,231940,342775,231950,342775,232000,342775,232010,342775,232020,342775,232030,342775,232040,342775,232050,342776,232100,342776,232110,342776,232120,342776,232130,342776,232140,342776,232150,342777,232200,342777,232210,342777,232220,342777,232230,342777,232240,342777,232250,342778,232300,342777,232310,342778,232320,342778,232330,342778,232340,342778,232350,342778,232400,342778,232410,342779,232420,342778,232430,342779,232440,342779,232450,342779,232500,342779,232510,342780,232520,342780,232530,342780,232540,342780,232550,342780,232600,342780
PJCIOE2,2024-02-09 01:57:30,20240208,232610,342781,232620,342781,232630,342781,232640,342781,232650,342781,232700,342782,232710,342782,232720,342782,232730,342782,232740,342782,232750,342782,232800,342782,232810,342782,232820,342782,232830,342782,232840,342782,232850,342783,232900,342783,232910,342783,232920,342782,232930,342783,232940,342782,232950,342783,233000,342783,233010,342783,233020,342782,233030,342783,233040,342783,233050,342783,233100,342782,233110,342783,233120,342782,233130,342783,233140,342782,233150,342783,233200,342783,233210,342783,233220,342782,233230,342783,233240,342783,233250,342783,233300,342783,233310,342783,233320,342783,233330,342784,233340,342784,233350,342784,233400,342784,233410,342785,233420,342784,233430,342785,233440,342785,233450,342785,233500,342785,233510,342786,233520,342785,233530,342786,233540,342786,233550,342786
PJCIOE2,2024-02-09 01:57:42,20240208,233600,342786,233610,342787,233620,342787,233630,342787,233640,342787,233650,342787,233700,342787,233710,342788,233720,342787,233730,342788,233740,342788,233750,342788,233800,342789,233810,342789,233820,342789,233830,342789,233840,342790,233850,342790,233900,342790,233910,342791,233920,342791,233930,342791,233940,342791,233950,342792,234000,342792,234010,342793,234020,342793,234030,342793,234040,342793,234050,342793,234100,342793,234110,342794,234120,342793,234130,342794,234140,342794,234150,342794,234200,342794,234210,342794,234220,342794,234230,342794,234240,342794,234250,342795,234300,342795,234310,342795,234320,342795,234330,342795,234340,342795,234350,342795,234400,342796,234410,342796,234420,342796,234430,342796,234440,342796,234450,342796,234500,342796,234510,342797,234520,342797,234530,342797,234540,342797
PJCIOE2,2024-02-09 01:57:53,20240208,234550,342798,234600,342798,234610,342798,234620,342798,234630,342799,234640,342799,234650,342799,234700,342799,234710,342799,234720,342799,234730,342800,234740,342800,234750,342800,234800,342800,234810,342800,234820,342800,234830,342800,234840,342800,234850,342801,234900,342801,234910,342801,234920,342801,234930,342801,234940,342801,234950,342802,235000,342802,235010,342802,235020,342802,235030,342803,235040,342803,235050,342803,235100,342804,235110,342804,235120,342804,235130,342805,235140,342805,235150,342805,235200,342806,235210,342806,235220,342806,235230,342807,235240,342807,235250,342808,235300,342808,235310,342808,235320,342808,235330,342809,235340,342809,235350,342809,235400,342810,235410,342810,235420,342810,235430,342810,235440,342811,235450,342811,235500,342812,235510,342812,235520,342812,235530,342812
PJCIOE2,2024-02-09 01:58:05,20240208,235540,342813,235550,342813,235600,342814,235610,342814,235620,342814,235630,342815,235640,342815,235650,342816,235700,342816,235710,342817,235720,342817,235730,342818,235740,342818,235750,342819,235800,342819,235810,342820,235820,342820,235830,342821,235840,342821,235850,342822,235900,342823,235910,342824,235920,342824,235930,342825,235940,342826,235950,342827