PJCIOE2,2024-02-08 01:30:01,20240207,000000,342774,000010,342774,000020,342774,000030,342774,000040,342774,000050,342775,000100,342775,000110,342775,000120,342774,000130,342775,000140,342775,000150,342775,000200,342775,000210,342775,000220,342775,000230,342775,000240,342775,000250,342775,000300,342775,000310,342774,000320,342774,000330,342774,000340,342774,000350,342774,000400,342774,000410,342775,000420,342774,000430,342774,000440,342774,000450,342775,000500,342774,000510,342775,000520,342775,000530,342775,000540,342775,000550,342775,000600,342775,000610,342775,000620,342775,000630,342775,000640,342775,000650,342776,000700,342776,000710,342776,000720,342776,000730,342776,000740,342776,000750,342776,000800,342776,000810,342777,000820,342777,000830,342777,000840,342777,000850,342777,000900,342777,000910,342778,000920,342778,000930,342778,000940,342778
PJCIOE2,2024-02-08 01:30:13,20240207,000950,342778,001000,342779,001010,342779,001020,342779,001030,342780,001040,342780,001050,342780,001100,342781,001110,342781,001120,342781,001130,342782,001140,342782,001150,342782,001200,342783,001210,342783,001220,342783,001230,342784,001240,342784,001250,342784,001300,342784,001310,342785,001320,342785,001330,342785,001340,342786,001350,342786,001400,342786,001410,342787,001420,342787,001430,342787,001440,342787,001450,342788,001500,342788,001510,342788,001520,342788,001530,342788,001540,342788,001550,342788,001600,342789,001610,342789,001620,342789,001630,342789,001640,342789,001650,342789,001700,342789,001710,342789,001720,342789,001730,342789,001740,342789,001750,342789,001800,342789,001810,342789,001820,342789,001830,342789,001840,342789,001850,342789,001900,342789,001910,342790,001920,342789,001930,342790
PJCIOE2,2024-02-08 01:30:24,20240207,001940,342789,001950,342790,002000,342790,002010,342790,002020,342789,002030,342789,002040,342789,002050,342789,002100,342789,002110,342789,002120,342789,002130,342789,002140,342789,002150,342789,002200,342789,002210,342789,002220,342789,002230,342788,002240,342788,002250,342788,002300,342788,002310,342788,002320,342788,002330,342788,002340,342787,002350,342788,002400,342787,002410,342788,002420,342787,002430,342787,002440,342787,002450,342787,002500,342787,002510,342787,002520,342787,002530,342787,002540,342786,002550,342787,002600,342786,002610,342787,002620,342786,002630,342786,002640,342786,002650,342787,002700,342786,002710,342787,002720,342787,002730,342787,002740,342787,002750,342787,002800,342787,002810,342787,002820,342787,002830,342787,002840,342787,002850,342787,002900,342787,002910,342787,002920,342787
PJCIOE2,2024-02-08 01:30:36,20240207,002930,342787,002940,342787,002950,342787,003000,342787,003010,342788,003020,342787,003030,342788,003040,342788,003050,342788,003100,342788,003110,342788,003120,342788,003130,342788,003140,342789,003150,342789,003200,342789,003210,342789,003220,342789,003230,342790,003240,342790,003250,342790,003300,342791,003310,342791,003320,342791,003330,342791,003340,342791,003350,342792,003400,342792,003410,342792,003420,342792,003430,342793,003440,342793,003450,342793,003500,342794,003510,342794,003520,342794,003530,342794,003540,342795,003550,342795,003600,342795,003610,342796,003620,342796,003630,342796,003640,342797,003650,342797,003700,342797,003710,342798,003720,342798,003730,342798,003740,342798,003750,342799,003800,342799,003810,342800,003820,342799,003830,342800,003840,342800,003850,342800,003900,342800,003910,342801
PJCIOE2,2024-02-08 01:30:47,20240207,003920,342801,003930,342801,003940,342801,003950,342802,004000,342802,004010,342802,004020,342802,004030,342802,004040,342802,004050,342802,004100,342802,004110,342802,004120,342802,004130,342802,004140,342802,004150,342802,004200,342802,004210,342802,004220,342802,004230,342802,004240,342802,004250,342802,004300,342802,004310,342802,004320,342802,004330,342802,004340,342802,004350,342802,004400,342802,004410,342802,004420,342802,004430,342802,004440,342802,004450,342802,004500,342802,004510,342802,004520,342802,004530,342802,004540,342801,004550,342802,004600,342802,004610,342801,004620,342801,004630,342801,004640,342801,004650,342801,004700,342801,004710,342801,004720,342801,004730,342801,004740,342800,004750,342800,004800,342800,004810,342800,004820,342800,004830,342800,004840,342800,004850,342800,004900,342800
PJCIOE2,2024-02-08 01:30:59,20240207,004910,342800,004920,342800,004930,342800,004940,342800,004950,342800,005000,342800,005010,342800,005020,342800,005030,342799,005040,342799,005050,342799,005100,342799,005110,342799,005120,342799,005130,342799,005140,342799,005150,342799,005200,342799,005210,342800,005220,342799,005230,342800,005240,342800,005250,342800,005300,342800,005310,342800,005320,342800,005330,342800,005340,342800,005350,342800,005400,342800,005410,342801,005420,342800,005430,342800,005440,342801,005450,342801,005500,342801,005510,342801,005520,342800,005530,342801,005540,342801,005550,342801,005600,342801,005610,342801,005620,342801,005630,342801,005640,342801,005650,342802,005700,342802,005710,342802,005720,342802,005730,342802,005740,342802,005750,342802,005800,342802,005810,342803,005820,342802,005830,342803,005840,342802,005850,342803
PJCIOE2,2024-02-08 01:31:10,20240207,005900,342803,005910,342803,005920,342802,005930,342803,005940,342802,005950,342803,010000,342803,010010,342803,010020,342803,010030,342803,010040,342803,010050,342803,010100,342803,010110,342803,010120,342803,010130,342803,010140,342803,010150,342803,010200,342803,010210,342803,010220,342803,010230,342803,010240,342803,010250,342803,010300,342802,010310,342803,010320,342802,010330,342802,010340,342802,010350,342802,010400,342802,010410,342802,010420,342802,010430,342802,010440,342802,010450,342802,010500,342802,010510,342801,010520,342801,010530,342801,010540,342801,010550,342801,010600,342801,010610,342801,010620,342801,010630,342801,010640,342800,010650,342801,010700,342800,010710,342800,010720,342800,010730,342800,010740,342800,010750,342800,010800,342799,010810,342799,010820,342799,010830,342799,010840,342799
PJCIOE2,2024-02-08 01:31:22,20240207,010850,342799,010900,342799,010910,342799,010920,342798,010930,342798,010940,342798,010950,342798,011000,342797,011010,342798,011020,342797,011030,342797,011040,342797,011050,342797,011100,342797,011110,342796,011120,342796,011130,342796,011140,342796,011150,342796,011200,342796,011210,342796,011220,342795,011230,342796,011240,342795,011250,342796,011300,342795,011310,342795,011320,342795,011330,342795,011340,342795,011350,342795,011400,342795,011410,342795,011420,342795,011430,342795,011440,342795,011450,342795,011500,342795,011510,342795,011520,342795,011530,342796,011540,342796,011550,342796,011600,342796,011610,342796,011620,342796,011630,342796,011640,342797,011650,342797,011700,342797,011710,342797,011720,342797,011730,342797,011740,342797,011750,342798,011800,342798,011810,342798,011820,342798,011830,342798
PJCIOE2,2024-02-08 01:31:33,20240207,011840,342798,011850,342799,011900,342799,011910,342799,011920,342799,011930,342799,011940,342799,011950,342800,012000,342800,012010,342800,012020,342800,012030,342800,012040,342800,012050,342801,012100,342801,012110,342801,012120,342801,012130,342801,012140,342801,012150,342801,012200,342801,012210,342802,012220,342802,012230,342802,012240,342802,012250,342802,012300,342802,012310,342802,012320,342802,012330,342803,012340,342803,012350,342803,012400,342803,012410,342803,012420,342803,012430,342803,012440,342803,012450,342803,012500,342803,012510,342804,012520,342803,012530,342804,012540,342803,012550,342804,012600,342804,012610,342804,012620,342803,012630,342803,012640,342803,012650,342804,012700,342803,012710,342804,012720,342803,012730,342803,012740,342803,012750,342803,012800,342803,012810,342803,012820,342803
PJCIOE2,2024-02-08 01:31:45,20240207,012830,342803,012840,342802,012850,342803,012900,342803,012910,342802,012920,342802,012930,342802,012940,342802,012950,342802,013000,342802,013010,342802,013020,342801,013030,342802,013040,342801,013050,342801,013100,342801,013110,342801,013120,342801,013130,342801,013140,342800,013150,342800,013200,342800,013210,342800,013220,342800,013230,342799,013240,342799,013250,342799,013300,342799,013310,342798,013320,342798,013330,342798,013340,342798,013350,342798,013400,342798,013410,342798,013420,342797,013430,342798,013440,342798,013450,342798,013500,342798,013510,342798,013520,342797,013530,342796,013540,342795,013550,342794,013600,342793,013610,342792,013620,342791,013630,342791,013640,342791,013650,342791,013700,342790,013710,342790,013720,342790,013730,342790,013740,342789,013750,342789,013800,342788,013810,342788
PJCIOE2,2024-02-08 01:31:56,20240207,013820,342787,013830,342787,013840,342787,013850,342786,013900,342786,013910,342786,013920,342786,013930,342786,013940,342785,013950,342785,014000,342784,014010,342784,014020,342783,014030,342783,014040,342782,014050,342782,014100,342782,014110,342781,014120,342781,014130,342780,014140,342780,014150,342780,014200,342779,014210,342779,014220,342779,014230,342778,014240,342778,014250,342778,014300,342777,014310,342777,014320,342776,014330,342776,014340,342776,014350,342776,014400,342776,014410,342776,014420,342775,014430,342776,014440,342776,014450,342776,014500,342776,014510,342776,014520,342775,014530,342775,014540,342775,014550,342775,014600,342775,014610,342774,014620,342774,014630,342774,014640,342774,014650,342774,014700,342774,014710,342774,014720,342774,014730,342774,014740,342774,014750,342774,014800,342774
PJCIOE2,2024-02-08 01:32:08,20240207,014810,342774,014820,342774,014830,342774,014840,342774,014850,342774,014900,342774,014910,342774,014920,342774,014930,342774,014940,342774,014950,342774,015000,342774,015010,342774,015020,342774,015030,342774,015040,342774,015050,342775,015100,342775,015110,342775,015120,342774,015130,342775,015140,342775,015150,342775,015200,342775,015210,342775,015220,342775,015230,342776,015240,342776,015250,342776,015300,342776,015310,342776,015320,342776,015330,342776,015340,342777,015350,342777,015400,342777,015410,342777,015420,342777,015430,342778,015440,342778,015450,342778,015500,342778,015510,342779,015520,342779,015530,342779,015540,342779,015550,342780,015600,342780,015610,342780,015620,342780,015630,342780,015640,342780,015650,342780,015700,342781,015710,342781,015720,342781,015730,342781,015740,342781,015750,342782
PJCIOE2,2024-02-08 01:32:20,20240207,015800,342782,015810,342782,015820,342782,015830,342782,015840,342782,015850,342783,015900,342783,015910,342783,015920,342783,015930,342784,015940,342784,015950,342784,020000,342785,020010,342785,020020,342785,020030,342785,020040,342786,020050,342786,020100,342786,020110,342787,020120,342787,020130,342787,020140,342787,020150,342788,020200,342788,020210,342788,020220,342789,020230,342789,020240,342789,020250,342790,020300,342790,020310,342790,020320,342790,020330,342791,020340,342791,020350,342791,020400,342792,020410,342792,020420,342792,020430,342793,020440,342793,020450,342794,020500,342794,020510,342794,020520,342794,020530,342794,020540,342794,020550,342795,020600,342795,020610,342796,020620,342796,020630,342796,020640,342796,020650,342796,020700,342796,020710,342797,020720,342797,020730,342797,020740,342797
PJCIOE2,2024-02-08 01:32:31,20240207,020750,342797,020800,342797,020810,342798,020820,342797,020830,342798,020840,342798,020850,342798,020900,342798,020910,342798,020920,342798,020930,342798,020940,342798,020950,342799,021000,342798,021010,342798,021020,342798,021030,342799,021040,342798,021050,342799,021100,342798,021110,342799,021120,342798,021130,342798,021140,342798,021150,342799,021200,342798,021210,342799,021220,342798,021230,342798,021240,342798,021250,342798,021300,342798,021310,342798,021320,342797,021330,342797,021340,342797,021350,342797,021400,342797,021410,342797,021420,342797,021430,342797,021440,342797,021450,342797,021500,342797,021510,342797,021520,342797,021530,342797,021540,342797,021550,342797,021600,342797,021610,342797,021620,342796,021630,342796,021640,342796,021650,342796,021700,342796,021710,342796,021720,342795,021730,342795
PJCIOE2,2024-02-08 01:32:43,20240207,021740,342795,021750,342795,021800,342795,021810,342795,021820,342795,021830,342794,021840,342794,021850,342794,021900,342794,021910,342794,021920,342794,021930,342794,021940,342793,021950,342793,022000,342793,022010,342793,022020,342793,022030,342793,022040,342793,022050,342794,022100,342794,022110,342795,022120,342795,022130,342795,022140,342794,022150,342794,022200,342793,022210,342793,022220,342792,022230,342792,022240,342792,022250,342792,022300,342792,022310,342792,022320,342792,022330,342792,022340,342792,022350,342793,022400,342793,022410,342793,022420,342793,022430,342793,022440,342793,022450,342793,022500,342793,022510,342794,022520,342793,022530,342794,022540,342794,022550,342794,022600,342794,022610,342794,022620,342794,022630,342794,022640,342794,022650,342795,022700,342795,022710,342795,022720,342795
PJCIOE2,2024-02-08 01:32:54,20240207,022730,342795,022740,342795,022750,342796,022800,342796,022810,342796,022820,342796,022830,342797,022840,342797,022850,342797,022900,342798,022910,342798,022920,342798,022930,342798,022940,342798,022950,342799,023000,342799,023010,342799,023020,342799,023030,342799,023040,342799,023050,342800,023100,342800,023110,342800,023120,342800,023130,342800,023140,342800,023150,342800,023200,342800,023210,342800,023220,342800,023230,342800,023240,342800,023250,342801,023300,342801,023310,342801,023320,342801,023330,342801,023340,342801,023350,342801,023400,342801,023410,342801,023420,342801,023430,342802,023440,342802,023450,342802,023500,342802,023510,342802,023520,342802,023530,342802,023540,342802,023550,342803,023600,342802,023610,342803,023620,342803,023630,342803,023640,342803,023650,342804,023700,342804,023710,342804
PJCIOE2,2024-02-08 01:33:06,20240207,023720,342804,023730,342804,023740,342804,023750,342804,023800,342804,023810,342804,023820,342804,023830,342804,023840,342804,023850,342805,023900,342804,023910,342804,023920,342804,023930,342804,023940,342804,023950,342804,024000,342804,024010,342804,024020,342804,024030,342804,024040,342804,024050,342804,024100,342804,024110,342804,024120,342804,024130,342804,024140,342804,024150,342804,024200,342804,024210,342804,024220,342803,024230,342803,024240,342803,024250,342803,024300,342803,024310,342803,024320,342802,024330,342802,024340,342802,024350,342802,024400,342802,024410,342802,024420,342801,024430,342801,024440,342801,024450,342801,024500,342800,024510,342800,024520,342799,024530,342799,024540,342799,024550,342799,024600,342799,024610,342799,024620,342798,024630,342798,024640,342798,024650,342798,024700,342798
PJCIOE2,2024-02-08 01:33:17,20240207,024710,342797,024720,342797,024730,342797,024740,342796,024750,342796,024800,342796,024810,342796,024820,342795,024830,342795,024840,342794,024850,342794,024900,342794,024910,342793,024920,342793,024930,342792,024940,342792,024950,342792,025000,342791,025010,342791,025020,342791,025030,342791,025040,342790,025050,342790,025100,342790,025110,342790,025120,342789,025130,342789,025140,342788,025150,342788,025200,342788,025210,342788,025220,342787,025230,342787,025240,342787,025250,342786,025300,342786,025310,342786,025320,342785,025330,342785,025340,342785,025350,342785,025400,342785,025410,342785,025420,342784,025430,342784,025440,342784,025450,342784,025500,342784,025510,342784,025520,342784,025530,342784,025540,342783,025550,342784,025600,342783,025610,342784,025620,342783,025630,342783,025640,342783,025650,342783
PJCIOE2,2024-02-08 01:33:29,20240207,025700,342783,025710,342783,025720,342783,025730,342783,025740,342783,025750,342783,025800,342783,025810,342783,025820,342782,025830,342783,025840,342782,025850,342782,025900,342782,025910,342782,025920,342782,025930,342782,025940,342782,025950,342782,030000,342782,030010,342782,030020,342782,030030,342781,030040,342781,030050,342781,030100,342781,030110,342781,030120,342781,030130,342781,030140,342781,030150,342781,030200,342780,030210,342780,030220,342780,030230,342780,030240,342779,030250,342779,030300,342779,030310,342779,030320,342779,030330,342779,030340,342778,030350,342779,030400,342778,030410,342778,030420,342778,030430,342778,030440,342778,030450,342778,030500,342777,030510,342778,030520,342777,030530,342777,030540,342777,030550,342777,030600,342777,030610,342777,030620,342777,030630,342777,030640,342776
PJCIOE2,2024-02-08 01:33:40,20240207,030650,342777,030700,342776,030710,342777,030720,342776,030730,342776,030740,342776,030750,342777,030800,342776,030810,342776,030820,342776,030830,342776,030840,342776,030850,342776,030900,342776,030910,342776,030920,342776,030930,342776,030940,342776,030950,342776,031000,342776,031010,342777,031020,342777,031030,342777,031040,342777,031050,342778,031100,342777,031110,342778,031120,342778,031130,342778,031140,342778,031150,342778,031200,342778,031210,342778,031220,342778,031230,342778,031240,342778,031250,342778,031300,342778,031310,342778,031320,342778,031330,342778,031340,342778,031350,342778,031400,342778,031410,342778,031420,342777,031430,342778,031440,342778,031450,342778,031500,342778,031510,342778,031520,342778,031530,342778,031540,342778,031550,342779,031600,342778,031610,342779,031620,342778,031630,342779
PJCIOE2,2024-02-08 01:33:52,20240207,031640,342778,031650,342778,031700,342778,031710,342778,031720,342778,031730,342778,031740,342778,031750,342779,031800,342778,031810,342779,031820,342778,031830,342779,031840,342778,031850,342779,031900,342779,031910,342779,031920,342779,031930,342779,031940,342779,031950,342779,032000,342779,032010,342779,032020,342779,032030,342780,032040,342779,032050,342780,032100,342780,032110,342780,032120,342780,032130,342780,032140,342780,032150,342780,032200,342780,032210,342781,032220,342781,032230,342781,032240,342781,032250,342781,032300,342781,032310,342781,032320,342781,032330,342781,032340,342781,032350,342781,032400,342781,032410,342782,032420,342781,032430,342781,032440,342781,032450,342781,032500,342781,032510,342781,032520,342781,032530,342781,032540,342780,032550,342781,032600,342780,032610,342780,032620,342780
PJCIOE2,2024-02-08 01:34:03,20240207,032630,342780,032640,342780,032650,342780,032700,342780,032710,342780,032720,342780,032730,342779,032740,342780,032750,342780,032800,342780,032810,342780,032820,342779,032830,342780,032840,342780,032850,342780,032900,342780,032910,342780,032920,342780,032930,342781,032940,342780,032950,342781,033000,342781,033010,342781,033020,342780,033030,342780,033040,342780,033050,342780,033100,342780,033110,342780,033120,342779,033130,342779,033140,342779,033150,342779,033200,342779,033210,342779,033220,342778,033230,342778,033240,342778,033250,342777,033300,342777,033310,342777,033320,342777,033330,342777,033340,342776,033350,342777,033400,342776,033410,342777,033420,342776,033430,342776,033440,342776,033450,342776,033500,342776,033510,342776,033520,342776,033530,342776,033540,342776,033550,342776,033600,342776,033610,342776
PJCIOE2,2024-02-08 01:34:15,20240207,033620,342776,033630,342776,033640,342776,033650,342776,033700,342775,033710,342776,033720,342775,033730,342775,033740,342775,033750,342775,033800,342775,033810,342775,033820,342775,033830,342775,033840,342774,033850,342775,033900,342775,033910,342775,033920,342774,033930,342774,033940,342774,033950,342774,034000,342774,034010,342774,034020,342774,034030,342774,034040,342773,034050,342773,034100,342773,034110,342773,034120,342773,034130,342773,034140,342772,034150,342772,034200,342772,034210,342772,034220,342771,034230,342771,034240,342771,034250,342771,034300,342770,034310,342770,034320,342770,034330,342770,034340,342770,034350,342770,034400,342769,034410,342769,034420,342769,034430,342769,034440,342768,034450,342769,034500,342768,034510,342768,034520,342768,034530,342768,034540,342768,034550,342768,034600,342768
PJCIOE2,2024-02-08 01:34:26,20240207,034610,342768,034620,342767,034630,342767,034640,342767,034650,342767,034700,342767,034710,342768,034720,342767,034730,342767,034740,342767,034750,342768,034800,342767,034810,342768,034820,342768,034830,342768,034840,342768,034850,342768,034900,342769,034910,342769,034920,342769,034930,342770,034940,342770,034950,342770,035000,342771,035010,342771,035020,342772,035030,342772,035040,342773,035050,342773,035100,342774,035110,342774,035120,342775,035130,342776,035140,342776,035150,342777,035200,342777,035210,342778,035220,342778,035230,342779,035240,342779,035250,342780,035300,342780,035310,342781,035320,342781,035330,342781,035340,342782,035350,342782,035400,342782,035410,342783,035420,342783,035430,342783,035440,342783,035450,342784,035500,342784,035510,342784,035520,342784,035530,342784,035540,342784,035550,342784
PJCIOE2,2024-02-08 01:34:38,20240207,035600,342784,035610,342784,035620,342784,035630,342784,035640,342784,035650,342784,035700,342784,035710,342784,035720,342784,035730,342783,035740,342783,035750,342784,035800,342783,035810,342783,035820,342783,035830,342783,035840,342783,035850,342783,035900,342783,035910,342783,035920,342783,035930,342783,035940,342783,035950,342784,040000,342784,040010,342784,040020,342784,040030,342784,040040,342784,040050,342785,040100,342785,040110,342785,040120,342785,040130,342786,040140,342786,040150,342786,040200,342787,040210,342787,040220,342787,040230,342787,040240,342787,040250,342788,040300,342788,040310,342788,040320,342788,040330,342788,040340,342788,040350,342789,040400,342789,040410,342789,040420,342789,040430,342789,040440,342789,040450,342790,040500,342790,040510,342790,040520,342790,040530,342790,040540,342790
PJCIOE2,2024-02-08 01:34:49,20240207,040550,342790,040600,342791,040610,342791,040620,342790,040630,342791,040640,342791,040650,342791,040700,342791,040710,342791,040720,342791,040730,342792,040740,342791,040750,342792,040800,342792,040810,342792,040820,342792,040830,342792,040840,342792,040850,342792,040900,342792,040910,342792,040920,342792,040930,342792,040940,342792,040950,342792,041000,342792,041010,342792,041020,342792,041030,342792,041040,342792,041050,342792,041100,342792,041110,342792,041120,342792,041130,342792,041140,342792,041150,342792,041200,342792,041210,342792,041220,342792,041230,342792,041240,342792,041250,342792,041300,342792,041310,342792,041320,342792,041330,342792,041340,342792,041350,342792,041400,342792,041410,342792,041420,342791,041430,342791,041440,342791,041450,342791,041500,342791,041510,342791,041520,342791,041530,342791
PJCIOE2,2024-02-08 01:35:01,20240207,041540,342790,041550,342790,041600,342790,041610,342790,041620,342790,041630,342790,041640,342789,041650,342790,041700,342789,041710,342789,041720,342789,041730,342789,041740,342788,041750,342789,041800,342788,041810,342788,041820,342788,041830,342788,041840,342788,041850,342788,041900,342788,041910,342788,041920,342787,041930,342787,041940,342787,041950,342787,042000,342787,042010,342787,042020,342787,042030,342787,042040,342786,042050,342787,042100,342786,042110,342786,042120,342786,042130,342786,042140,342786,042150,342787,042200,342786,042210,342786,042220,342786,042230,342786,042240,342786,042250,342786,042300,342786,042310,342786,042320,342786,042330,342786,042340,342786,042350,342786,042400,342786,042410,342786,042420,342786,042430,342786,042440,342786,042450,342787,042500,342787,042510,342787,042520,342786
PJCIOE2,2024-02-08 01:35:12,20240207,042530,342787,042540,342787,042550,342787,042600,342787,042610,342787,042620,342787,042630,342788,042640,342788,042650,342788,042700,342788,042710,342789,042720,342789,042730,342789,042740,342790,042750,342790,042800,342790,042810,342791,042820,342791,042830,342791,042840,342791,042850,342792,042900,342792,042910,342793,042920,342792,042930,342793,042940,342793,042950,342793,043000,342794,043010,342794,043020,342794,043030,342794,043040,342794,043050,342795,043100,342795,043110,342795,043120,342795,043130,342795,043140,342795,043150,342795,043200,342795,043210,342796,043220,342795,043230,342796,043240,342795,043250,342796,043300,342796,043310,342796,043320,342796,043330,342796,043340,342796,043350,342797,043400,342797,043410,342797,043420,342797,043430,342797,043440,342797,043450,342797,043500,342797,043510,342798
PJCIOE2,2024-02-08 01:35:24,20240207,043520,342797,043530,342798,043540,342797,043550,342798,043600,342797,043610,342798,043620,342797,043630,342797,043640,342797,043650,342797,043700,342796,043710,342796,043720,342796,043730,342796,043740,342795,043750,342795,043800,342794,043810,342794,043820,342793,043830,342793,043840,342792,043850,342792,043900,342792,043910,342791,043920,342790,043930,342790,043940,342789,043950,342789,044000,342789,044010,342788,044020,342787,044030,342787,044040,342786,044050,342786,044100,342786,044110,342785,044120,342785,044130,342784,044140,342784,044150,342783,044200,342783,044210,342783,044220,342782,044230,342782,044240,342781,044250,342781,044300,342780,044310,342780,044320,342779,044330,342779,044340,342778,044350,342778,044400,342778,044410,342777,044420,342777,044430,342776,044440,342776,044450,342775,044500,342775
PJCIOE2,2024-02-08 01:35:36,20240207,044510,342774,044520,342774,044530,342773,044540,342773,044550,342772,044600,342772,044610,342772,044620,342771,044630,342770,044640,342770,044650,342770,044700,342769,044710,342768,044720,342768,044730,342768,044740,342767,044750,342767,044800,342766,044810,342766,044820,342765,044830,342765,044840,342764,044850,342764,044900,342763,044910,342763,044920,342762,044930,342762,044940,342761,044950,342761,045000,342761,045010,342760,045020,342760,045030,342760,045040,342759,045050,342759,045100,342758,045110,342758,045120,342758,045130,342758,045140,342757,045150,342757,045200,342757,045210,342757,045220,342756,045230,342756,045240,342756,045250,342756,045300,342755,045310,342755,045320,342755,045330,342755,045340,342755,045350,342755,045400,342754,045410,342754,045420,342754,045430,342754,045440,342754,045450,342754
PJCIOE2,2024-02-08 01:35:47,20240207,045500,342754,045510,342754,045520,342753,045530,342753,045540,342753,045550,342753,045600,342753,045610,342753,045620,342753,045630,342753,045640,342753,045650,342753,045700,342753,045710,342753,045720,342753,045730,342753,045740,342753,045750,342753,045800,342753,045810,342753,045820,342752,045830,342753,045840,342752,045850,342753,045900,342752,045910,342753,045920,342752,045930,342752,045940,342752,045950,342752,050000,342752,050010,342752,050020,342752,050030,342752,050040,342752,050050,342752,050100,342752,050110,342753,050120,342752,050130,342752,050140,342752,050150,342753,050200,342752,050210,342753,050220,342752,050230,342752,050240,342752,050250,342753,050300,342753,050310,342753,050320,342753,050330,342753,050340,342753,050350,342753,050400,342753,050410,342753,050420,342753,050430,342753,050440,342752
PJCIOE2,2024-02-08 01:35:59,20240207,050450,342753,050500,342753,050510,342753,050520,342752,050530,342752,050540,342752,050550,342753,050600,342752,050610,342752,050620,342752,050630,342752,050640,342752,050650,342752,050700,342752,050710,342752,050720,342752,050730,342752,050740,342751,050750,342752,050800,342751,050810,342751,050820,342751,050830,342751,050840,342751,050850,342751,050900,342751,050910,342751,050920,342750,050930,342750,050940,342750,050950,342750,051000,342750,051010,342750,051020,342750,051030,342750,051040,342750,051050,342750,051100,342750,051110,342750,051120,342749,051130,342749,051140,342749,051150,342749,051200,342749,051210,342749,051220,342749,051230,342749,051240,342749,051250,342749,051300,342749,051310,342749,051320,342749,051330,342749,051340,342749,051350,342750,051400,342750,051410,342750,051420,342749,051430,342749
PJCIOE2,2024-02-08 01:36:10,20240207,051440,342749,051450,342750,051500,342749,051510,342750,051520,342749,051530,342749,051540,342749,051550,342749,051600,342749,051610,342749,051620,342749,051630,342749,051640,342749,051650,342749,051700,342749,051710,342749,051720,342748,051730,342749,051740,342748,051750,342749,051800,342749,051810,342749,051820,342748,051830,342748,051840,342748,051850,342748,051900,342748,051910,342748,051920,342748,051930,342748,051940,342748,051950,342748,052000,342748,052010,342748,052020,342748,052030,342748,052040,342748,052050,342748,052100,342748,052110,342748,052120,342748,052130,342748,052140,342748,052150,342748,052200,342748,052210,342748,052220,342748,052230,342748,052240,342748,052250,342748,052300,342748,052310,342749,052320,342748,052330,342749,052340,342748,052350,342749,052400,342749,052410,342749,052420,342749
PJCIOE2,2024-02-08 01:36:22,20240207,052430,342749,052440,342749,052450,342749,052500,342749,052510,342749,052520,342749,052530,342749,052540,342749,052550,342749,052600,342749,052610,342749,052620,342749,052630,342749,052640,342749,052650,342749,052700,342749,052710,342749,052720,342749,052730,342749,052740,342749,052750,342750,052800,342749,052810,342750,052820,342749,052830,342750,052840,342750,052850,342750,052900,342750,052910,342750,052920,342750,052930,342750,052940,342750,052950,342750,053000,342750,053010,342750,053020,342750,053030,342750,053040,342750,053050,342750,053100,342750,053110,342750,053120,342750,053130,342750,053140,342750,053150,342750,053200,342750,053210,342750,053220,342750,053230,342750,053240,342750,053250,342750,053300,342750,053310,342750,053320,342750,053330,342750,053340,342750,053350,342750,053400,342750,053410,342750
PJCIOE2,2024-02-08 01:36:33,20240207,053420,342750,053430,342751,053440,342750,053450,342751,053500,342751,053510,342751,053520,342751,053530,342751,053540,342751,053550,342751,053600,342751,053610,342751,053620,342751,053630,342751,053640,342751,053650,342752,053700,342752,053710,342752,053720,342752,053730,342752,053740,342752,053750,342752,053800,342752,053810,342752,053820,342752,053830,342752,053840,342752,053850,342752,053900,342752,053910,342752,053920,342752,053930,342752,053940,342752,053950,342752,054000,342752,054010,342752,054020,342752,054030,342752,054040,342752,054050,342752,054100,342752,054110,342753,054120,342752,054130,342753,054140,342753,054150,342753,054200,342753,054210,342753,054220,342752,054230,342752,054240,342753,054250,342753,054300,342753,054310,342753,054320,342753,054330,342753,054340,342753,054350,342753,054400,342753
PJCIOE2,2024-02-08 01:36:45,20240207,054410,342753,054420,342753,054430,342753,054440,342753,054450,342753,054500,342753,054510,342754,054520,342753,054530,342754,054540,342754,054550,342754,054600,342754,054610,342755,054620,342755,054630,342755,054640,342755,054650,342755,054700,342755,054710,342755,054720,342755,054730,342756,054740,342756,054750,342756,054800,342756,054810,342757,054820,342757,054830,342757,054840,342757,054850,342758,054900,342758,054910,342758,054920,342758,054930,342758,054940,342759,054950,342759,055000,342759,055010,342759,055020,342759,055030,342759,055040,342759,055050,342760,055100,342760,055110,342760,055120,342760,055130,342760,055140,342760,055150,342760,055200,342760,055210,342760,055220,342760,055230,342761,055240,342761,055250,342761,055300,342761,055310,342761,055320,342761,055330,342761,055340,342761,055350,342762
PJCIOE2,2024-02-08 01:36:56,20240207,055400,342762,055410,342762,055420,342762,055430,342762,055440,342762,055450,342762,055500,342762,055510,342762,055520,342762,055530,342762,055540,342762,055550,342763,055600,342763,055610,342763,055620,342763,055630,342763,055640,342763,055650,342764,055700,342763,055710,342764,055720,342764,055730,342764,055740,342764,055750,342764,055800,342764,055810,342764,055820,342764,055830,342763,055840,342763,055850,342764,055900,342763,055910,342764,055920,342763,055930,342763,055940,342763,055950,342764,060000,342763,060010,342763,060020,342763,060030,342763,060040,342763,060050,342764,060100,342763,060110,342764,060120,342763,060130,342763,060140,342763,060150,342763,060200,342763,060210,342763,060220,342763,060230,342763,060240,342763,060250,342763,060300,342763,060310,342763,060320,342762,060330,342762,060340,342762
PJCIOE2,2024-02-08 01:37:08,20240207,060350,342762,060400,342762,060410,342762,060420,342762,060430,342762,060440,342761,060450,342761,060500,342761,060510,342761,060520,342761,060530,342761,060540,342761,060550,342761,060600,342760,060610,342760,060620,342760,060630,342760,060640,342760,060650,342760,060700,342760,060710,342760,060720,342759,060730,342759,060740,342759,060750,342759,060800,342759,060810,342759,060820,342758,060830,342758,060840,342758,060850,342758,060900,342758,060910,342758,060920,342758,060930,342758,060940,342758,060950,342758,061000,342757,061010,342758,061020,342757,061030,342757,061040,342757,061050,342757,061100,342757,061110,342757,061120,342757,061130,342757,061140,342757,061150,342757,061200,342756,061210,342756,061220,342756,061230,342756,061240,342756,061250,342756,061300,342756,061310,342756,061320,342756,061330,342756
PJCIOE2,2024-02-08 01:37:19,20240207,061340,342755,061350,342755,061400,342755,061410,342755,061420,342754,061430,342754,061440,342754,061450,342754,061500,342755,061510,342754,061520,342754,061530,342754,061540,342753,061550,342753,061600,342753,061610,342753,061620,342753,061630,342753,061640,342753,061650,342753,061700,342753,061710,342753,061720,342753,061730,342753,061740,342752,061750,342752,061800,342752,061810,342752,061820,342752,061830,342752,061840,342752,061850,342753,061900,342753,061910,342753,061920,342753,061930,342753,061940,342754,061950,342754,062000,342754,062010,342754,062020,342754,062030,342754,062040,342754,062050,342755,062100,342755,062110,342755,062120,342755,062130,342756,062140,342756,062150,342756,062200,342756,062210,342756,062220,342756,062230,342756,062240,342757,062250,342757,062300,342757,062310,342758,062320,342758
PJCIOE2,2024-02-08 01:37:31,20240207,062330,342758,062340,342758,062350,342758,062400,342758,062410,342759,062420,342759,062430,342759,062440,342760,062450,342760,062500,342760,062510,342760,062520,342760,062530,342760,062540,342760,062550,342761,062600,342760,062610,342761,062620,342761,062630,342761,062640,342760,062650,342761,062700,342761,062710,342761,062720,342761,062730,342761,062740,342761,062750,342762,062800,342762,062810,342762,062820,342762,062830,342762,062840,342763,062850,342763,062900,342763,062910,342763,062920,342762,062930,342763,062940,342762,062950,342762,063000,342762,063010,342762,063020,342762,063030,342763,063040,342763,063050,342763,063100,342762,063110,342762,063120,342762,063130,342762,063140,342762,063150,342763,063200,342763,063210,342763,063220,342763,063230,342763,063240,342762,063250,342763,063300,342763,063310,342763
PJCIOE2,2024-02-08 01:37:42,20240207,063320,342763,063330,342763,063340,342763,063350,342763,063400,342763,063410,342763,063420,342762,063430,342763,063440,342762,063450,342763,063500,342763,063510,342763,063520,342763,063530,342763,063540,342763,063550,342763,063600,342763,063610,342763,063620,342763,063630,342763,063640,342763,063650,342763,063700,342763,063710,342763,063720,342762,063730,342762,063740,342762,063750,342762,063800,342762,063810,342762,063820,342762,063830,342762,063840,342762,063850,342762,063900,342762,063910,342762,063920,342762,063930,342762,063940,342762,063950,342762,064000,342762,064010,342762,064020,342762,064030,342762,064040,342762,064050,342762,064100,342762,064110,342763,064120,342762,064130,342763,064140,342763,064150,342763,064200,342763,064210,342764,064220,342764,064230,342764,064240,342764,064250,342764,064300,342764
PJCIOE2,2024-02-08 01:37:54,20240207,064310,342765,064320,342765,064330,342765,064340,342765,064350,342765,064400,342765,064410,342766,064420,342765,064430,342766,064440,342766,064450,342766,064500,342766,064510,342766,064520,342766,064530,342767,064540,342767,064550,342767,064600,342767,064610,342767,064620,342767,064630,342768,064640,342767,064650,342768,064700,342768,064710,342768,064720,342768,064730,342768,064740,342768,064750,342768,064800,342768,064810,342768,064820,342768,064830,342769,064840,342768,064850,342769,064900,342769,064910,342769,064920,342769,064930,342769,064940,342770,064950,342770,065000,342770,065010,342770,065020,342770,065030,342771,065040,342771,065050,342771,065100,342771,065110,342772,065120,342772,065130,342772,065140,342772,065150,342773,065200,342772,065210,342773,065220,342773,065230,342773,065240,342774,065250,342774
PJCIOE2,2024-02-08 01:38:05,20240207,065300,342774,065310,342775,065320,342774,065330,342775,065340,342775,065350,342775,065400,342776,065410,342776,065420,342776,065430,342776,065440,342776,065450,342777,065500,342777,065510,342777,065520,342778,065530,342778,065540,342778,065550,342778,065600,342778,065610,342779,065620,342779,065630,342779,065640,342779,065650,342779,065700,342779,065710,342780,065720,342780,065730,342780,065740,342780,065750,342781,065800,342781,065810,342781,065820,342781,065830,342781,065840,342781,065850,342782,065900,342782,065910,342782,065920,342782,065930,342782,065940,342783,065950,342783,070000,342783,070010,342784,070020,342783,070030,342783,070040,342784,070050,342784,070100,342784,070110,342785,070120,342785,070130,342785,070140,342786,070150,342786,070200,342787,070210,342787,070220,342787,070230,342787,070240,342787
PJCIOE2,2024-02-08 01:38:17,20240207,070250,342788,070300,342788,070310,342789,070320,342789,070330,342789,070340,342789,070350,342790,070400,342790,070410,342790,070420,342791,070430,342792,070440,342792,070450,342793,070500,342793,070510,342793,070520,342793,070530,342793,070540,342793,070550,342794,070600,342794,070610,342795,070620,342794,070630,342795,070640,342795,070650,342795,070700,342795,070710,342796,070720,342795,070730,342796,070740,342796,070750,342797,070800,342797,070810,342797,070820,342797,070830,342797,070840,342797,070850,342797,070900,342797,070910,342797,070920,342797,070930,342797,070940,342797,070950,342797,071000,342797,071010,342797,071020,342797,071030,342797,071040,342797,071050,342797,071100,342797,071110,342798,071120,342798,071130,342798,071140,342798,071150,342799,071200,342799,071210,342799,071220,342798,071230,342798
PJCIOE2,2024-02-08 01:38:29,20240207,071240,342798,071250,342799,071300,342799,071310,342799,071320,342799,071330,342799,071340,342799,071350,342799,071400,342799,071410,342799,071420,342799,071430,342799,071440,342798,071450,342798,071500,342798,071510,342798,071520,342797,071530,342797,071540,342797,071550,342796,071600,342796,071610,342796,071620,342795,071630,342795,071640,342795,071650,342795,071700,342794,071710,342794,071720,342794,071730,342794,071740,342794,071750,342794,071800,342794,071810,342794,071820,342793,071830,342794,071840,342793,071850,342794,071900,342793,071910,342793,071920,342793,071930,342793,071940,342792,071950,342792,072000,342792,072010,342792,072020,342792,072030,342792,072040,342791,072050,342792,072100,342791,072110,342791,072120,342791,072130,342791,072140,342790,072150,342790,072200,342790,072210,342790,072220,342790
PJCIOE2,2024-02-08 01:38:40,20240207,072230,342790,072240,342789,072250,342789,072300,342789,072310,342789,072320,342788,072330,342788,072340,342788,072350,342788,072400,342788,072410,342788,072420,342787,072430,342787,072440,342787,072450,342787,072500,342787,072510,342787,072520,342786,072530,342786,072540,342785,072550,342785,072600,342785,072610,342785,072620,342785,072630,342784,072640,342784,072650,342784,072700,342784,072710,342784,072720,342784,072730,342783,072740,342783,072750,342783,072800,342783,072810,342783,072820,342782,072830,342782,072840,342782,072850,342782,072900,342782,072910,342782,072920,342781,072930,342781,072940,342781,072950,342781,073000,342780,073010,342780,073020,342780,073030,342780,073040,342780,073050,342780,073100,342779,073110,342779,073120,342779,073130,342779,073140,342779,073150,342779,073200,342779,073210,342779
PJCIOE2,2024-02-08 01:38:52,20240207,073220,342778,073230,342778,073240,342778,073250,342778,073300,342778,073310,342778,073320,342778,073330,342778,073340,342777,073350,342778,073400,342777,073410,342777,073420,342777,073430,342777,073440,342776,073450,342776,073500,342776,073510,342776,073520,342776,073530,342776,073540,342775,073550,342776,073600,342775,073610,342775,073620,342775,073630,342775,073640,342775,073650,342775,073700,342775,073710,342774,073720,342774,073730,342774,073740,342774,073750,342774,073800,342773,073810,342773,073820,342773,073830,342773,073840,342772,073850,342772,073900,342772,073910,342772,073920,342772,073930,342772,073940,342772,073950,342772,074000,342771,074010,342771,074020,342771,074030,342771,074040,342771,074050,342771,074100,342771,074110,342771,074120,342770,074130,342770,074140,342770,074150,342770,074200,342770
PJCIOE2,2024-02-08 01:39:03,20240207,074210,342770,074220,342770,074230,342770,074240,342770,074250,342770,074300,342770,074310,342770,074320,342769,074330,342770,074340,342769,074350,342770,074400,342769,074410,342770,074420,342769,074430,342769,074440,342769,074450,342769,074500,342769,074510,342769,074520,342769,074530,342769,074540,342768,074550,342769,074600,342769,074610,342769,074620,342768,074630,342768,074640,342768,074650,342768,074700,342768,074710,342768,074720,342768,074730,342768,074740,342768,074750,342768,074800,342768,074810,342768,074820,342767,074830,342767,074840,342767,074850,342767,074900,342767,074910,342768,074920,342767,074930,342767,074940,342767,074950,342767,075000,342767,075010,342767,075020,342766,075030,342767,075040,342766,075050,342767,075100,342766,075110,342766,075120,342766,075130,342766,075140,342766,075150,342766
PJCIOE2,2024-02-08 01:39:15,20240207,075200,342766,075210,342766,075220,342766,075230,342766,075240,342766,075250,342766,075300,342766,075310,342766,075320,342766,075330,342766,075340,342766,075350,342766,075400,342766,075410,342766,075420,342765,075430,342765,075440,342765,075450,342765,075500,342765,075510,342765,075520,342764,075530,342764,075540,342764,075550,342764,075600,342764,075610,342764,075620,342764,075630,342764,075640,342764,075650,342764,075700,342764,075710,342764,075720,342763,075730,342763,075740,342763,075750,342763,075800,342763,075810,342763,075820,342763,075830,342763,075840,342763,075850,342763,075900,342762,075910,342762,075920,342762,075930,342762,075940,342762,075950,342762,080000,342762,080010,342762,080020,342761,080030,342761,080040,342761,080050,342761,080100,342761,080110,342761,080120,342761,080130,342761,080140,342761
PJCIOE2,2024-02-08 01:39:26,20240207,080150,342761,080200,342760,080210,342760,080220,342760,080230,342760,080240,342760,080250,342760,080300,342760,080310,342760,080320,342759,080330,342759,080340,342759,080350,342759,080400,342759,080410,342759,080420,342758,080430,342758,080440,342758,080450,342758,080500,342758,080510,342758,080520,342757,080530,342757,080540,342757,080550,342757,080600,342757,080610,342757,080620,342756,080630,342756,080640,342756,080650,342756,080700,342756,080710,342756,080720,342755,080730,342755,080740,342755,080750,342755,080800,342755,080810,342755,080820,342754,080830,342754,080840,342754,080850,342754,080900,342753,080910,342753,080920,342753,080930,342753,080940,342753,080950,342753,081000,342753,081010,342753,081020,342752,081030,342752,081040,342752,081050,342752,081100,342752,081110,342752,081120,342752,081130,342751
PJCIOE2,2024-02-08 01:39:38,20240207,081140,342751,081150,342751,081200,342751,081210,342751,081220,342751,081230,342751,081240,342750,081250,342750,081300,342750,081310,342750,081320,342750,081330,342750,081340,342750,081350,342750,081400,342750,081410,342750,081420,342749,081430,342749,081440,342749,081450,342749,081500,342749,081510,342749,081520,342748,081530,342749,081540,342749,081550,342749,081600,342749,081610,342749,081620,342748,081630,342748,081640,342748,081650,342748,081700,342748,081710,342748,081720,342747,081730,342748,081740,342747,081750,342748,081800,342747,081810,342747,081820,342747,081830,342747,081840,342747,081850,342747,081900,342747,081910,342747,081920,342747,081930,342747,081940,342747,081950,342747,082000,342747,082010,342747,082020,342747,082030,342746,082040,342746,082050,342746,082100,342747,082110,342747,082120,342746
PJCIOE2,2024-02-08 01:39:49,20240207,082130,342746,082140,342746,082150,342746,082200,342747,082210,342747,082220,342746,082230,342747,082240,342746,082250,342747,082300,342747,082310,342747,082320,342747,082330,342747,082340,342747,082350,342747,082400,342747,082410,342747,082420,342747,082430,342747,082440,342747,082450,342748,082500,342747,082510,342748,082520,342747,082530,342748,082540,342747,082550,342748,082600,342748,082610,342748,082620,342748,082630,342748,082640,342748,082650,342748,082700,342748,082710,342748,082720,342748,082730,342748,082740,342748,082750,342749,082800,342749,082810,342749,082820,342749,082830,342749,082840,342749,082850,342749,082900,342749,082910,342750,082920,342750,082930,342750,082940,342750,082950,342750,083000,342750,083010,342751,083020,342750,083030,342750,083040,342750,083050,342751,083100,342751,083110,342751
PJCIOE2,2024-02-08 01:40:01,20240207,083120,342751,083130,342751,083140,342751,083150,342752,083200,342752,083210,342752,083220,342752,083230,342753,083240,342753,083250,342753,083300,342753,083310,342753,083320,342753,083330,342754,083340,342754,083350,342754,083400,342754,083410,342755,083420,342755,083430,342754,083440,342754,083450,342755,083500,342755,083510,342756,083520,342755,083530,342756,083540,342756,083550,342756,083600,342756,083610,342756,083620,342756,083630,342756,083640,342756,083650,342757,083700,342757,083710,342757,083720,342757,083730,342757,083740,342757,083750,342758,083800,342757,083810,342758,083820,342758,083830,342758,083840,342758,083850,342758,083900,342758,083910,342758,083920,342758,083930,342758,083940,342758,083950,342758,084000,342758,084010,342758,084020,342758,084030,342758,084040,342758,084050,342758,084100,342759
PJCIOE2,2024-02-08 01:40:12,20240207,084110,342759,084120,342759,084130,342759,084140,342759,084150,342759,084200,342759,084210,342759,084220,342759,084230,342759,084240,342759,084250,342760,084300,342759,084310,342759,084320,342759,084330,342759,084340,342759,084350,342759,084400,342759,084410,342759,084420,342759,084430,342759,084440,342759,084450,342759,084500,342759,084510,342759,084520,342759,084530,342759,084540,342758,084550,342759,084600,342758,084610,342759,084620,342758,084630,342758,084640,342758,084650,342758,084700,342758,084710,342758,084720,342758,084730,342758,084740,342757,084750,342758,084800,342758,084810,342758,084820,342757,084830,342757,084840,342757,084850,342757,084900,342757,084910,342757,084920,342757,084930,342757,084940,342757,084950,342757,085000,342757,085010,342757,085020,342757,085030,342756,085040,342756,085050,342756
PJCIOE2,2024-02-08 01:40:24,20240207,085100,342756,085110,342756,085120,342756,085130,342756,085140,342755,085150,342755,085200,342755,085210,342755,085220,342754,085230,342754,085240,342754,085250,342754,085300,342754,085310,342753,085320,342753,085330,342753,085340,342752,085350,342752,085400,342752,085410,342752,085420,342751,085430,342751,085440,342751,085450,342751,085500,342751,085510,342750,085520,342750,085530,342750,085540,342749,085550,342749,085600,342749,085610,342749,085620,342748,085630,342748,085640,342748,085650,342748,085700,342748,085710,342748,085720,342747,085730,342746,085740,342746,085750,342746,085800,342746,085810,342746,085820,342745,085830,342745,085840,342745,085850,342745,085900,342745,085910,342744,085920,342744,085930,342744,085940,342743,085950,342743,090000,342743,090010,342743,090020,342742,090030,342742,090040,342742
PJCIOE2,2024-02-08 01:40:35,20240207,090050,342742,090100,342742,090110,342742,090120,342741,090130,342741,090140,342741,090150,342741,090200,342741,090210,342741,090220,342740,090230,342740,090240,342740,090250,342740,090300,342740,090310,342740,090320,342739,090330,342739,090340,342739,090350,342739,090400,342739,090410,342739,090420,342738,090430,342738,090440,342738,090450,342738,090500,342738,090510,342738,090520,342737,090530,342737,090540,342737,090550,342737,090600,342737,090610,342736,090620,342736,090630,342736,090640,342736,090650,342736,090700,342735,090710,342735,090720,342735,090730,342735,090740,342735,090750,342735,090800,342735,090810,342734,090820,342734,090830,342734,090840,342734,090850,342734,090900,342734,090910,342734,090920,342733,090930,342733,090940,342733,090950,342733,091000,342733,091010,342733,091020,342732,091030,342732
PJCIOE2,2024-02-08 01:40:47,20240207,091040,342732,091050,342732,091100,342732,091110,342732,091120,342731,091130,342731,091140,342731,091150,342731,091200,342731,091210,342731,091220,342731,091230,342731,091240,342730,091250,342730,091300,342730,091310,342730,091320,342729,091330,342729,091340,342729,091350,342728,091400,342728,091410,342728,091420,342728,091430,342727,091440,342727,091450,342727,091500,342727,091510,342727,091520,342726,091530,342726,091540,342725,091550,342725,091600,342725,091610,342725,091620,342724,091630,342724,091640,342723,091650,342723,091700,342723,091710,342723,091720,342722,091730,342722,091740,342722,091750,342722,091800,342721,091810,342721,091820,342720,091830,342720,091840,342720,091850,342720,091900,342720,091910,342720,091920,342719,091930,342719,091940,342718,091950,342718,092000,342718,092010,342718,092020,342717
PJCIOE2,2024-02-08 01:40:58,20240207,092030,342717,092040,342717,092050,342717,092100,342717,092110,342716,092120,342716,092130,342716,092140,342715,092150,342716,092200,342715,092210,342715,092220,342715,092230,342715,092240,342714,092250,342714,092300,342714,092310,342714,092320,342714,092330,342714,092340,342713,092350,342713,092400,342713,092410,342713,092420,342712,092430,342712,092440,342712,092450,342712,092500,342712,092510,342712,092520,342711,092530,342711,092540,342711,092550,342711,092600,342711,092610,342711,092620,342711,092630,342711,092640,342711,092650,342711,092700,342711,092710,342711,092720,342711,092730,342711,092740,342711,092750,342711,092800,342711,092810,342711,092820,342711,092830,342711,092840,342711,092850,342711,092900,342711,092910,342711,092920,342710,092930,342711,092940,342710,092950,342710,093000,342710,093010,342711
PJCIOE2,2024-02-08 01:41:10,20240207,093020,342710,093030,342710,093040,342710,093050,342710,093100,342710,093110,342710,093120,342709,093130,342709,093140,342709,093150,342710,093200,342709,093210,342709,093220,342709,093230,342709,093240,342709,093250,342709,093300,342709,093310,342709,093320,342709,093330,342709,093340,342709,093350,342709,093400,342709,093410,342709,093420,342708,093430,342708,093440,342708,093450,342709,093500,342708,093510,342708,093520,342708,093530,342709,093540,342709,093550,342709,093600,342709,093610,342709,093620,342709,093630,342709,093640,342709,093650,342710,093700,342710,093710,342710,093720,342710,093730,342710,093740,342710,093750,342710,093800,342710,093810,342710,093820,342709,093830,342710,093840,342710,093850,342709,093900,342709,093910,342709,093920,342709,093930,342709,093940,342709,093950,342709,094000,342709
PJCIOE2,2024-02-08 01:41:22,20240207,094010,342709,094020,342708,094030,342709,094040,342709,094050,342709,094100,342709,094110,342709,094120,342709,094130,342709,094140,342709,094150,342709,094200,342709,094210,342709,094220,342708,094230,342709,094240,342708,094250,342709,094300,342708,094310,342708,094320,342708,094330,342708,094340,342708,094350,342708,094400,342708,094410,342708,094420,342708,094430,342708,094440,342708,094450,342708,094500,342708,094510,342708,094520,342708,094530,342708,094540,342708,094550,342709,094600,342709,094610,342710,094620,342710,094630,342710,094640,342710,094650,342711,094700,342711,094710,342712,094720,342712,094730,342712,094740,342712,094750,342713,094800,342713,094810,342714,094820,342714,094830,342714,094840,342714,094850,342714,094900,342714,094910,342714,094920,342714,094930,342714,094940,342714,094950,342715
PJCIOE2,2024-02-08 01:41:33,20240207,095000,342714,095010,342715,095020,342714,095030,342714,095040,342714,095050,342714,095100,342713,095110,342714,095120,342713,095130,342713,095140,342713,095150,342713,095200,342713,095210,342713,095220,342712,095230,342712,095240,342712,095250,342712,095300,342712,095310,342712,095320,342712,095330,342712,095340,342712,095350,342713,095400,342713,095410,342713,095420,342712,095430,342712,095440,342713,095450,342713,095500,342713,095510,342714,095520,342714,095530,342713,095540,342713,095550,342714,095600,342713,095610,342714,095620,342713,095630,342713,095640,342714,095650,342714,095700,342713,095710,342713,095720,342713,095730,342713,095740,342712,095750,342712,095800,342711,095810,342712,095820,342711,095830,342710,095840,342710,095850,342710,095900,342709,095910,342709,095920,342708,095930,342708,095940,342707
PJCIOE2,2024-02-08 01:41:45,20240207,095950,342707,100000,342707,100010,342706,100020,342706,100030,342706,100040,342705,100050,342705,100100,342705,100110,342705,100120,342704,100130,342703,100140,342703,100150,342703,100200,342703,100210,342703,100220,342702,100230,342703,100240,342703,100250,342703,100300,342703,100310,342703,100320,342703,100330,342703,100340,342703,100350,342703,100400,342703,100410,342703,100420,342703,100430,342703,100440,342703,100450,342703,100500,342703,100510,342704,100520,342704,100530,342704,100540,342704,100550,342704,100600,342703,100610,342704,100620,342703,100630,342703,100640,342703,100650,342704,100700,342703,100710,342703,100720,342703,100730,342702,100740,342702,100750,342702,100800,342702,100810,342701,100820,342701,100830,342700,100840,342700,100850,342700,100900,342701,100910,342701,100920,342700,100930,342700
PJCIOE2,2024-02-08 01:41:56,20240207,100940,342700,100950,342700,101000,342700,101010,342700,101020,342700,101030,342700,101040,342700,101050,342700,101100,342700,101110,342700,101120,342700,101130,342701,101140,342701,101150,342701,101200,342701,101210,342701,101220,342701,101230,342701,101240,342701,101250,342701,101300,342701,101310,342701,101320,342701,101330,342701,101340,342701,101350,342700,101400,342700,101410,342700,101420,342700,101430,342700,101440,342699,101450,342699,101500,342699,101510,342699,101520,342698,101530,342698,101540,342698,101550,342698,101600,342698,101610,342698,101620,342697,101630,342697,101640,342697,101650,342697,101700,342696,101710,342696,101720,342695,101730,342695,101740,342695,101750,342695,101800,342694,101810,342694,101820,342694,101830,342694,101840,342694,101850,342694,101900,342693,101910,342694,101920,342694
PJCIOE2,2024-02-08 01:42:08,20240207,101930,342694,101940,342694,101950,342694,102000,342694,102010,342694,102020,342694,102030,342694,102040,342694,102050,342694,102100,342694,102110,342695,102120,342695,102130,342695,102140,342695,102150,342695,102200,342695,102210,342695,102220,342695,102230,342695,102240,342695,102250,342696,102300,342696,102310,342697,102320,342697,102330,342697,102340,342697,102350,342698,102400,342698,102410,342698,102420,342698,102430,342699,102440,342699,102450,342699,102500,342700,102510,342700,102520,342700,102530,342700,102540,342700,102550,342700,102600,342700,102610,342700,102620,342700,102630,342700,102640,342700,102650,342700,102700,342700,102710,342700,102720,342699,102730,342700,102740,342700,102750,342700,102800,342699,102810,342699,102820,342699,102830,342699,102840,342698,102850,342699,102900,342699,102910,342699
PJCIOE2,2024-02-08 01:42:19,20240207,102920,342698,102930,342699,102940,342699,102950,342699,103000,342698,103010,342698,103020,342698,103030,342698,103040,342698,103050,342698,103100,342698,103110,342698,103120,342697,103130,342697,103140,342697,103150,342697,103200,342697,103210,342697,103220,342697,103230,342697,103240,342696,103250,342696,103300,342696,103310,342696,103320,342696,103330,342696,103340,342696,103350,342696,103400,342696,103410,342696,103420,342695,103430,342696,103440,342695,103450,342696,103500,342696,103510,342696,103520,342696,103530,342696,103540,342696,103550,342696,103600,342696,103610,342696,103620,342696,103630,342696,103640,342696,103650,342696,103700,342696,103710,342696,103720,342695,103730,342695,103740,342695,103750,342695,103800,342695,103810,342695,103820,342695,103830,342695,103840,342695,103850,342695,103900,342695
PJCIOE2,2024-02-08 01:42:31,20240207,103910,342695,103920,342695,103930,342695,103940,342695,103950,342695,104000,342695,104010,342695,104020,342694,104030,342695,104040,342694,104050,342695,104100,342695,104110,342695,104120,342694,104130,342694,104140,342694,104150,342694,104200,342694,104210,342694,104220,342694,104230,342694,104240,342694,104250,342694,104300,342694,104310,342694,104320,342694,104330,342694,104340,342694,104350,342694,104400,342694,104410,342694,104420,342694,104430,342694,104440,342694,104450,342694,104500,342694,104510,342694,104520,342694,104530,342694,104540,342694,104550,342694,104600,342693,104610,342694,104620,342693,104630,342693,104640,342693,104650,342693,104700,342693,104710,342693,104720,342693,104730,342693,104740,342692,104750,342692,104800,342692,104810,342692,104820,342692,104830,342692,104840,342691,104850,342691
PJCIOE2,2024-02-08 01:42:42,20240207,104900,342691,104910,342691,104920,342691,104930,342690,104940,342690,104950,342690,105000,342690,105010,342690,105020,342689,105030,342689,105040,342689,105050,342689,105100,342689,105110,342689,105120,342689,105130,342689,105140,342689,105150,342689,105200,342688,105210,342688,105220,342688,105230,342688,105240,342687,105250,342687,105300,342687,105310,342687,105320,342686,105330,342686,105340,342686,105350,342686,105400,342685,105410,342685,105420,342685,105430,342685,105440,342684,105450,342684,105500,342684,105510,342684,105520,342683,105530,342683,105540,342683,105550,342683,105600,342682,105610,342682,105620,342681,105630,342681,105640,342681,105650,342681,105700,342680,105710,342680,105720,342679,105730,342679,105740,342679,105750,342679,105800,342679,105810,342679,105820,342679,105830,342678,105840,342678
PJCIOE2,2024-02-08 01:42:54,20240207,105850,342678,105900,342678,105910,342678,105920,342677,105930,342677,105940,342677,105950,342677,110000,342676,110010,342676,110020,342676,110030,342676,110040,342675,110050,342675,110100,342675,110110,342675,110120,342674,110130,342674,110140,342674,110150,342674,110200,342674,110210,342674,110220,342673,110230,342673,110240,342673,110250,342673,110300,342673,110310,342673,110320,342673,110330,342673,110340,342673,110350,342673,110400,342673,110410,342673,110420,342673,110430,342673,110440,342673,110450,342673,110500,342673,110510,342673,110520,342673,110530,342673,110540,342673,110550,342673,110600,342673,110610,342673,110620,342673,110630,342673,110640,342673,110650,342673,110700,342673,110710,342672,110720,342672,110730,342672,110740,342671,110750,342671,110800,342671,110810,342671,110820,342670,110830,342670
PJCIOE2,2024-02-08 01:43:05,20240207,110840,342669,110850,342668,110900,342668,110910,342668,110920,342667,110930,342667,110940,342666,110950,342666,111000,342666,111010,342665,111020,342664,111030,342664,111040,342664,111050,342664,111100,342664,111110,342664,111120,342663,111130,342663,111140,342663,111150,342664,111200,342663,111210,342664,111220,342663,111230,342663,111240,342662,111250,342662,111300,342662,111310,342662,111320,342661,111330,342661,111340,342661,111350,342660,111400,342660,111410,342660,111420,342659,111430,342659,111440,342658,111450,342658,111500,342658,111510,342657,111520,342657,111530,342656,111540,342656,111550,342655,111600,342654,111610,342654,111620,342654,111630,342654,111640,342653,111650,342653,111700,342653,111710,342653,111720,342652,111730,342652,111740,342651,111750,342652,111800,342651,111810,342651,111820,342651
PJCIOE2,2024-02-08 01:43:17,20240207,111830,342651,111840,342650,111850,342651,111900,342650,111910,342650,111920,342649,111930,342649,111940,342649,111950,342649,112000,342648,112010,342648,112020,342648,112030,342647,112040,342647,112050,342647,112100,342646,112110,342646,112120,342645,112130,342645,112140,342644,112150,342644,112200,342644,112210,342643,112220,342642,112230,342642,112240,342642,112250,342642,112300,342641,112310,342641,112320,342640,112330,342640,112340,342639,112350,342639,112400,342639,112410,342638,112420,342638,112430,342637,112440,342637,112450,342637,112500,342636,112510,342636,112520,342634,112530,342634,112540,342633,112550,342633,112600,342632,112610,342632,112620,342631,112630,342630,112640,342630,112650,342629,112700,342628,112710,342627,112720,342626,112730,342626,112740,342625,112750,342625,112800,342624,112810,342624
PJCIOE2,2024-02-08 01:43:28,20240207,112820,342623,112830,342622,112840,342622,112850,342622,112900,342621,112910,342620,112920,342620,112930,342619,112940,342619,112950,342619,113000,342618,113010,342618,113020,342617,113030,342617,113040,342616,113050,342616,113100,342615,113110,342615,113120,342614,113130,342614,113140,342613,113150,342613,113200,342612,113210,342611,113220,342610,113230,342610,113240,342609,113250,342608,113300,342607,113310,342607,113320,342606,113330,342605,113340,342605,113350,342604,113400,342604,113410,342603,113420,342602,113430,342601,113440,342601,113450,342601,113500,342600,113510,342599,113520,342599,113530,342598,113540,342597,113550,342597,113600,342596,113610,342595,113620,342594,113630,342594,113640,342593,113650,342592,113700,342592,113710,342591,113720,342590,113730,342590,113740,342589,113750,342588,113800,342588
PJCIOE2,2024-02-08 01:43:40,20240207,113810,342587,113820,342586,113830,342586,113840,342585,113850,342585,113900,342584,113910,342584,113920,342583,113930,342583,113940,342582,113950,342582,114000,342581,114010,342581,114020,342580,114030,342580,114040,342579,114050,342579,114100,342578,114110,342578,114120,342577,114130,342577,114140,342576,114150,342575,114200,342574,114210,342574,114220,342572,114230,342572,114240,342571,114250,342570,114300,342569,114310,342568,114320,342567,114330,342567,114340,342566,114350,342566,114400,342565,114410,342564,114420,342563,114430,342563,114440,342562,114450,342561,114500,342561,114510,342560,114520,342559,114530,342559,114540,342558,114550,342558,114600,342557,114610,342557,114620,342556,114630,342556,114640,342555,114650,342554,114700,342554,114710,342553,114720,342552,114730,342552,114740,342551,114750,342550
PJCIOE2,2024-02-08 01:43:51,20240207,114800,342549,114810,342549,114820,342548,114830,342547,114840,342546,114850,342545,114900,342545,114910,342544,114920,342543,114930,342542,114940,342541,114950,342541,115000,342540,115010,342540,115020,342539,115030,342539,115040,342538,115050,342538,115100,342537,115110,342537,115120,342536,115130,342536,115140,342535,115150,342535,115200,342535,115210,342534,115220,342533,115230,342533,115240,342532,115250,342532,115300,342532,115310,342531,115320,342530,115330,342530,115340,342530,115350,342529,115400,342529,115410,342528,115420,342527,115430,342527,115440,342527,115450,342527,115500,342527,115510,342527,115520,342527,115530,342527,115540,342527,115550,342526,115600,342526,115610,342526,115620,342526,115630,342526,115640,342525,115650,342526,115700,342526,115710,342525,115720,342524,115730,342524,115740,342524
PJCIOE2,2024-02-08 01:44:03,20240207,115750,342524,115800,342524,115810,342523,115820,342522,115830,342522,115840,342521,115850,342521,115900,342521,115910,342521,115920,342521,115930,342520,115940,342519,115950,342519,120000,342519,120010,342519,120020,342518,120030,342517,120040,342517,120050,342517,120100,342517,120110,342517,120120,342516,120130,342516,120140,342515,120150,342515,120200,342515,120210,342514,120220,342514,120230,342513,120240,342512,120250,342512,120300,342511,120310,342511,120320,342510,120330,342510,120340,342509,120350,342509,120400,342508,120410,342508,120420,342507,120430,342506,120440,342506,120450,342505,120500,342504,120510,342504,120520,342503,120530,342503,120540,342503,120550,342503,120600,342502,120610,342501,120620,342500,120630,342500,120640,342499,120650,342499,120700,342498,120710,342498,120720,342497,120730,342497
PJCIOE2,2024-02-08 01:44:14,20240207,120740,342496,120750,342496,120800,342496,120810,342496,120820,342495,120830,342494,120840,342494,120850,342493,120900,342493,120910,342492,120920,342491,120930,342491,120940,342490,120950,342489,121000,342488,121010,342488,121020,342487,121030,342487,121040,342486,121050,342486,121100,342485,121110,342485,121120,342484,121130,342484,121140,342484,121150,342483,121200,342483,121210,342483,121220,342482,121230,342482,121240,342481,121250,342481,121300,342481,121310,342481,121320,342480,121330,342479,121340,342479,121350,342479,121400,342478,121410,342478,121420,342478,121430,342477,121440,342477,121450,342477,121500,342476,121510,342476,121520,342475,121530,342475,121540,342475,121550,342474,121600,342473,121610,342473,121620,342473,121630,342473,121640,342472,121650,342473,121700,342472,121710,342472,121720,342472
PJCIOE2,2024-02-08 01:44:26,20240207,121730,342471,121740,342471,121750,342471,121800,342470,121810,342471,121820,342470,121830,342470,121840,342470,121850,342470,121900,342469,121910,342469,121920,342468,121930,342468,121940,342468,121950,342467,122000,342467,122010,342466,122020,342466,122030,342466,122040,342465,122050,342465,122100,342465,122110,342464,122120,342464,122130,342463,122140,342463,122150,342463,122200,342462,122210,342462,122220,342461,122230,342461,122240,342460,122250,342460,122300,342459,122310,342460,122320,342459,122330,342459,122340,342458,122350,342458,122400,342457,122410,342457,122420,342457,122430,342457,122440,342456,122450,342456,122500,342455,122510,342455,122520,342454,122530,342454,122540,342454,122550,342454,122600,342453,122610,342453,122620,342453,122630,342453,122640,342452,122650,342453,122700,342452,122710,342452
PJCIOE2,2024-02-08 01:44:38,20240207,122720,342452,122730,342451,122740,342452,122750,342452,122800,342451,122810,342451,122820,342451,122830,342451,122840,342450,122850,342450,122900,342450,122910,342450,122920,342449,122930,342449,122940,342449,122950,342449,123000,342449,123010,342448,123020,342448,123030,342448,123040,342448,123050,342448,123100,342447,123110,342447,123120,342447,123130,342447,123140,342447,123150,342447,123200,342446,123210,342446,123220,342445,123230,342445,123240,342444,123250,342444,123300,342444,123310,342444,123320,342444,123330,342443,123340,342443,123350,342443,123400,342442,123410,342442,123420,342442,123430,342442,123440,342441,123450,342441,123500,342441,123510,342441,123520,342441,123530,342441,123540,342441,123550,342441,123600,342441,123610,342441,123620,342440,123630,342440,123640,342440,123650,342440,123700,342440
PJCIOE2,2024-02-08 01:44:49,20240207,123710,342440,123720,342440,123730,342440,123740,342440,123750,342440,123800,342440,123810,342440,123820,342439,123830,342439,123840,342439,123850,342439,123900,342439,123910,342439,123920,342438,123930,342438,123940,342437,123950,342437,124000,342437,124010,342437,124020,342437,124030,342437,124040,342437,124050,342437,124100,342437,124110,342437,124120,342437,124130,342437,124140,342437,124150,342437,124200,342437,124210,342437,124220,342437,124230,342437,124240,342436,124250,342436,124300,342436,124310,342436,124320,342436,124330,342436,124340,342435,124350,342435,124400,342435,124410,342434,124420,342434,124430,342433,124440,342433,124450,342433,124500,342432,124510,342432,124520,342431,124530,342430,124540,342430,124550,342430,124600,342429,124610,342430,124620,342429,124630,342429,124640,342428,124650,342428
PJCIOE2,2024-02-08 01:45:01,20240207,124700,342428,124710,342428,124720,342427,124730,342427,124740,342426,124750,342426,124800,342425,124810,342425,124820,342424,124830,342424,124840,342424,124850,342424,124900,342424,124910,342423,124920,342423,124930,342422,124940,342422,124950,342422,125000,342421,125010,342421,125020,342420,125030,342420,125040,342419,125050,342419,125100,342419,125110,342418,125120,342418,125130,342417,125140,342417,125150,342416,125200,342416,125210,342416,125220,342415,125230,342415,125240,342415,125250,342414,125300,342414,125310,342413,125320,342413,125330,342413,125340,342412,125350,342412,125400,342411,125410,342411,125420,342411,125430,342411,125440,342411,125450,342411,125500,342410,125510,342410,125520,342410,125530,342410,125540,342410,125550,342410,125600,342409,125610,342409,125620,342409,125630,342409,125640,342408
PJCIOE2,2024-02-08 01:45:12,20240207,125650,342409,125700,342408,125710,342408,125720,342407,125730,342407,125740,342406,125750,342407,125800,342407,125810,342407,125820,342406,125830,342406,125840,342405,125850,342406,125900,342405,125910,342405,125920,342405,125930,342405,125940,342404,125950,342404,130000,342403,130010,342403,130020,342403,130030,342403,130040,342403,130050,342403,130100,342403,130110,342404,130120,342403,130130,342403,130140,342402,130150,342402,130200,342403,130210,342403,130220,342403,130230,342403,130240,342403,130250,342402,130300,342402,130310,342402,130320,342401,130330,342402,130340,342402,130350,342401,130400,342401,130410,342400,130420,342399,130430,342398,130440,342398,130450,342398,130500,342397,130510,342396,130520,342395,130530,342395,130540,342394,130550,342394,130600,342393,130610,342393,130620,342392,130630,342391
PJCIOE2,2024-02-08 01:45:24,20240207,130640,342391,130650,342390,130700,342390,130710,342389,130720,342389,130730,342388,130740,342388,130750,342388,130800,342387,130810,342387,130820,342387,130830,342387,130840,342387,130850,342388,130900,342387,130910,342387,130920,342387,130930,342387,130940,342387,130950,342388,131000,342387,131010,342388,131020,342387,131030,342387,131040,342387,131050,342387,131100,342386,131110,342386,131120,342385,131130,342385,131140,342385,131150,342385,131200,342385,131210,342384,131220,342384,131230,342384,131240,342383,131250,342383,131300,342382,131310,342382,131320,342382,131330,342382,131340,342381,131350,342382,131400,342381,131410,342381,131420,342381,131430,342380,131440,342380,131450,342380,131500,342379,131510,342379,131520,342378,131530,342378,131540,342377,131550,342377,131600,342376,131610,342375,131620,342375
PJCIOE2,2024-02-08 01:45:35,20240207,131630,342374,131640,342373,131650,342373,131700,342373,131710,342372,131720,342372,131730,342371,131740,342371,131750,342370,131800,342370,131810,342370,131820,342369,131830,342369,131840,342368,131850,342368,131900,342368,131910,342368,131920,342367,131930,342367,131940,342367,131950,342367,132000,342367,132010,342366,132020,342366,132030,342366,132040,342366,132050,342366,132100,342367,132110,342367,132120,342366,132130,342367,132140,342367,132150,342366,132200,342366,132210,342367,132220,342367,132230,342367,132240,342366,132250,342367,132300,342367,132310,342367,132320,342366,132330,342366,132340,342366,132350,342366,132400,342366,132410,342366,132420,342365,132430,342365,132440,342365,132450,342365,132500,342364,132510,342364,132520,342363,132530,342363,132540,342363,132550,342363,132600,342363,132610,342362
PJCIOE2,2024-02-08 01:45:47,20240207,132620,342362,132630,342362,132640,342362,132650,342361,132700,342361,132710,342361,132720,342361,132730,342361,132740,342360,132750,342361,132800,342360,132810,342360,132820,342360,132830,342360,132840,342359,132850,342359,132900,342359,132910,342359,132920,342358,132930,342358,132940,342357,132950,342357,133000,342356,133010,342356,133020,342356,133030,342355,133040,342354,133050,342354,133100,342354,133110,342354,133120,342353,133130,342353,133140,342352,133150,342352,133200,342351,133210,342351,133220,342351,133230,342351,133240,342350,133250,342350,133300,342350,133310,342349,133320,342348,133330,342348,133340,342348,133350,342347,133400,342347,133410,342347,133420,342346,133430,342345,133440,342345,133450,342345,133500,342344,133510,342344,133520,342344,133530,342343,133540,342343,133550,342342,133600,342342
PJCIOE2,2024-02-08 01:45:58,20240207,133610,342342,133620,342341,133630,342341,133640,342340,133650,342340,133700,342340,133710,342339,133720,342339,133730,342338,133740,342338,133750,342338,133800,342337,133810,342337,133820,342336,133830,342336,133840,342335,133850,342335,133900,342335,133910,342334,133920,342334,133930,342334,133940,342333,133950,342333,134000,342333,134010,342333,134020,342332,134030,342332,134040,342331,134050,342330,134100,342330,134110,342329,134120,342328,134130,342328,134140,342327,134150,342328,134200,342327,134210,342327,134220,342327,134230,342327,134240,342326,134250,342327,134300,342327,134310,342327,134320,342326,134330,342326,134340,342326,134350,342325,134400,342326,134410,342326,134420,342325,134430,342325,134440,342325,134450,342325,134500,342325,134510,342325,134520,342324,134530,342325,134540,342324,134550,342324
PJCIOE2,2024-02-08 01:46:10,20240207,134600,342324,134610,342324,134620,342324,134630,342323,134640,342323,134650,342323,134700,342323,134710,342323,134720,342322,134730,342322,134740,342322,134750,342322,134800,342321,134810,342321,134820,342321,134830,342321,134840,342320,134850,342320,134900,342320,134910,342320,134920,342319,134930,342319,134940,342318,134950,342318,135000,342318,135010,342318,135020,342317,135030,342317,135040,342317,135050,342316,135100,342316,135110,342316,135120,342316,135130,342316,135140,342315,135150,342315,135200,342314,135210,342314,135220,342314,135230,342314,135240,342313,135250,342313,135300,342313,135310,342312,135320,342311,135330,342311,135340,342311,135350,342311,135400,342311,135410,342311,135420,342310,135430,342310,135440,342310,135450,342309,135500,342309,135510,342309,135520,342308,135530,342308,135540,342308
PJCIOE2,2024-02-08 01:46:21,20240207,135550,342308,135600,342307,135610,342307,135620,342307,135630,342307,135640,342307,135650,342306,135700,342306,135710,342306,135720,342305,135730,342305,135740,342305,135750,342305,135800,342304,135810,342304,135820,342304,135830,342303,135840,342303,135850,342303,135900,342303,135910,342303,135920,342302,135930,342302,135940,342302,135950,342302,140000,342302,140010,342302,140020,342301,140030,342301,140040,342300,140050,342301,140100,342300,140110,342300,140120,342300,140130,342299,140140,342298,140150,342298,140200,342297,140210,342297,140220,342296,140230,342295,140240,342295,140250,342294,140300,342294,140310,342293,140320,342292,140330,342292,140340,342291,140350,342291,140400,342290,140410,342289,140420,342289,140430,342289,140440,342288,140450,342287,140500,342287,140510,342287,140520,342286,140530,342286
PJCIOE2,2024-02-08 01:46:33,20240207,140540,342286,140550,342286,140600,342285,140610,342285,140620,342284,140630,342284,140640,342284,140650,342284,140700,342284,140710,342284,140720,342283,140730,342283,140740,342283,140750,342283,140800,342283,140810,342283,140820,342282,140830,342282,140840,342282,140850,342281,140900,342281,140910,342281,140920,342281,140930,342281,140940,342280,140950,342279,141000,342279,141010,342279,141020,342278,141030,342278,141040,342277,141050,342277,141100,342276,141110,342275,141120,342275,141130,342274,141140,342273,141150,342273,141200,342272,141210,342272,141220,342270,141230,342270,141240,342270,141250,342269,141300,342269,141310,342269,141320,342268,141330,342268,141340,342267,141350,342267,141400,342266,141410,342266,141420,342266,141430,342266,141440,342265,141450,342265,141500,342265,141510,342265,141520,342264
PJCIOE2,2024-02-08 01:46:44,20240207,141530,342264,141540,342264,141550,342264,141600,342263,141610,342263,141620,342262,141630,342262,141640,342262,141650,342262,141700,342261,141710,342261,141720,342260,141730,342260,141740,342260,141750,342260,141800,342260,141810,342259,141820,342259,141830,342258,141840,342258,141850,342258,141900,342257,141910,342257,141920,342256,141930,342256,141940,342255,141950,342255,142000,342254,142010,342254,142020,342253,142030,342253,142040,342253,142050,342252,142100,342252,142110,342252,142120,342251,142130,342250,142140,342250,142150,342250,142200,342250,142210,342249,142220,342249,142230,342249,142240,342248,142250,342248,142300,342248,142310,342248,142320,342247,142330,342247,142340,342246,142350,342246,142400,342246,142410,342246,142420,342245,142430,342245,142440,342244,142450,342244,142500,342244,142510,342243
PJCIOE2,2024-02-08 01:46:56,20240207,142520,342242,142530,342243,142540,342243,142550,342242,142600,342242,142610,342242,142620,342241,142630,342241,142640,342241,142650,342241,142700,342240,142710,342240,142720,342240,142730,342240,142740,342239,142750,342239,142800,342239,142810,342239,142820,342239,142830,342239,142840,342238,142850,342239,142900,342238,142910,342238,142920,342238,142930,342238,142940,342238,142950,342238,143000,342238,143010,342238,143020,342238,143030,342238,143040,342237,143050,342238,143100,342238,143110,342238,143120,342237,143130,342237,143140,342237,143150,342237,143200,342237,143210,342237,143220,342236,143230,342236,143240,342235,143250,342236,143300,342235,143310,342236,143320,342235,143330,342235,143340,342235,143350,342235,143400,342235,143410,342235,143420,342235,143430,342235,143440,342235,143450,342235,143500,342235
PJCIOE2,2024-02-08 01:47:07,20240207,143510,342235,143520,342234,143530,342235,143540,342235,143550,342235,143600,342234,143610,342234,143620,342234,143630,342234,143640,342234,143650,342234,143700,342234,143710,342235,143720,342234,143730,342234,143740,342234,143750,342235,143800,342235,143810,342235,143820,342235,143830,342235,143840,342235,143850,342235,143900,342235,143910,342235,143920,342235,143930,342235,143940,342235,143950,342235,144000,342235,144010,342235,144020,342235,144030,342236,144040,342236,144050,342236,144100,342236,144110,342236,144120,342236,144130,342236,144140,342236,144150,342236,144200,342236,144210,342237,144220,342236,144230,342237,144240,342237,144250,342237,144300,342237,144310,342237,144320,342237,144330,342237,144340,342237,144350,342237,144400,342237,144410,342237,144420,342237,144430,342237,144440,342237,144450,342237
PJCIOE2,2024-02-08 01:47:19,20240207,144500,342237,144510,342237,144520,342236,144530,342236,144540,342236,144550,342236,144600,342236,144610,342236,144620,342236,144630,342236,144640,342235,144650,342235,144700,342235,144710,342235,144720,342235,144730,342235,144740,342235,144750,342235,144800,342234,144810,342234,144820,342234,144830,342234,144840,342234,144850,342234,144900,342233,144910,342233,144920,342232,144930,342232,144940,342232,144950,342232,145000,342232,145010,342231,145020,342231,145030,342231,145040,342231,145050,342231,145100,342231,145110,342230,145120,342230,145130,342230,145140,342230,145150,342230,145200,342230,145210,342230,145220,342229,145230,342230,145240,342229,145250,342229,145300,342229,145310,342229,145320,342229,145330,342229,145340,342229,145350,342229,145400,342228,145410,342228,145420,342228,145430,342228,145440,342228
PJCIOE2,2024-02-08 01:47:30,20240207,145450,342229,145500,342228,145510,342228,145520,342228,145530,342228,145540,342228,145550,342228,145600,342228,145610,342228,145620,342228,145630,342228,145640,342228,145650,342228,145700,342228,145710,342228,145720,342228,145730,342228,145740,342228,145750,342228,145800,342227,145810,342227,145820,342227,145830,342227,145840,342227,145850,342227,145900,342227,145910,342227,145920,342227,145930,342227,145940,342227,145950,342227,150000,342227,150010,342227,150020,342227,150030,342227,150040,342227,150050,342227,150100,342227,150110,342227,150120,342227,150130,342227,150140,342227,150150,342227,150200,342227,150210,342227,150220,342226,150230,342226,150240,342226,150250,342226,150300,342226,150310,342226,150320,342226,150330,342226,150340,342226,150350,342226,150400,342226,150410,342226,150420,342226,150430,342226
PJCIOE2,2024-02-08 01:47:42,20240207,150440,342226,150450,342226,150500,342226,150510,342226,150520,342226,150530,342226,150540,342226,150550,342226,150600,342226,150610,342227,150620,342227,150630,342227,150640,342226,150650,342227,150700,342227,150710,342227,150720,342227,150730,342227,150740,342227,150750,342227,150800,342227,150810,342227,150820,342227,150830,342227,150840,342227,150850,342228,150900,342228,150910,342228,150920,342228,150930,342228,150940,342228,150950,342228,151000,342228,151010,342229,151020,342228,151030,342228,151040,342228,151050,342229,151100,342228,151110,342229,151120,342229,151130,342229,151140,342229,151150,342229,151200,342229,151210,342230,151220,342230,151230,342230,151240,342230,151250,342230,151300,342230,151310,342231,151320,342230,151330,342231,151340,342231,151350,342231,151400,342231,151410,342231,151420,342231
PJCIOE2,2024-02-08 01:47:54,20240207,151430,342232,151440,342232,151450,342232,151500,342231,151510,342232,151520,342232,151530,342232,151540,342232,151550,342232,151600,342232,151610,342232,151620,342232,151630,342232,151640,342232,151650,342232,151700,342232,151710,342233,151720,342232,151730,342232,151740,342232,151750,342233,151800,342233,151810,342233,151820,342233,151830,342233,151840,342233,151850,342233,151900,342234,151910,342234,151920,342234,151930,342234,151940,342234,151950,342234,152000,342234,152010,342234,152020,342233,152030,342234,152040,342234,152050,342234,152100,342234,152110,342234,152120,342234,152130,342234,152140,342234,152150,342233,152200,342234,152210,342234,152220,342233,152230,342233,152240,342233,152250,342233,152300,342233,152310,342233,152320,342233,152330,342233,152340,342232,152350,342233,152400,342233,152410,342233
PJCIOE2,2024-02-08 01:48:05,20240207,152420,342232,152430,342232,152440,342232,152450,342232,152500,342232,152510,342233,152520,342232,152530,342232,152540,342232,152550,342232,152600,342232,152610,342233,152620,342233,152630,342233,152640,342233,152650,342233,152700,342233,152710,342233,152720,342233,152730,342233,152740,342233,152750,342233,152800,342233,152810,342233,152820,342233,152830,342233,152840,342233,152850,342234,152900,342234,152910,342234,152920,342234,152930,342234,152940,342234,152950,342234,153000,342234,153010,342234,153020,342234,153030,342234,153040,342234,153050,342234,153100,342234,153110,342234,153120,342234,153130,342234,153140,342234,153150,342234,153200,342234,153210,342234,153220,342234,153230,342234,153240,342234,153250,342234,153300,342234,153310,342234,153320,342233,153330,342234,153340,342233,153350,342234,153400,342233
PJCIOE2,2024-02-08 01:48:17,20240207,153410,342233,153420,342233,153430,342233,153440,342233,153450,342233,153500,342233,153510,342233,153520,342232,153530,342232,153540,342232,153550,342233,153600,342232,153610,342233,153620,342232,153630,342232,153640,342232,153650,342232,153700,342232,153710,342232,153720,342232,153730,342232,153740,342232,153750,342232,153800,342232,153810,342233,153820,342232,153830,342232,153840,342233,153850,342233,153900,342233,153910,342233,153920,342233,153930,342233,153940,342233,153950,342233,154000,342233,154010,342233,154020,342233,154030,342234,154040,342234,154050,342234,154100,342233,154110,342234,154120,342233,154130,342233,154140,342233,154150,342234,154200,342233,154210,342233,154220,342233,154230,342233,154240,342232,154250,342232,154300,342232,154310,342232,154320,342232,154330,342232,154340,342231,154350,342231
PJCIOE2,2024-02-08 01:48:28,20240207,154400,342230,154410,342231,154420,342231,154430,342231,154440,342230,154450,342230,154500,342230,154510,342230,154520,342230,154530,342230,154540,342230,154550,342230,154600,342229,154610,342229,154620,342229,154630,342229,154640,342229,154650,342230,154700,342229,154710,342229,154720,342229,154730,342229,154740,342229,154750,342230,154800,342230,154810,342230,154820,342229,154830,342229,154840,342229,154850,342230,154900,342229,154910,342230,154920,342230,154930,342230,154940,342230,154950,342230,155000,342230,155010,342230,155020,342230,155030,342230,155040,342230,155050,342230,155100,342230,155110,342231,155120,342230,155130,342231,155140,342230,155150,342231,155200,342230,155210,342230,155220,342230,155230,342230,155240,342230,155250,342230,155300,342230,155310,342230,155320,342230,155330,342230,155340,342230
PJCIOE2,2024-02-08 01:48:40,20240207,155350,342230,155400,342230,155410,342230,155420,342229,155430,342229,155440,342228,155450,342228,155500,342228,155510,342228,155520,342227,155530,342227,155540,342227,155550,342227,155600,342226,155610,342226,155620,342225,155630,342225,155640,342225,155650,342225,155700,342224,155710,342224,155720,342223,155730,342223,155740,342222,155750,342222,155800,342222,155810,342222,155820,342221,155830,342221,155840,342221,155850,342221,155900,342221,155910,342221,155920,342220,155930,342220,155940,342221,155950,342221,160000,342220,160010,342220,160020,342219,160030,342219,160040,342219,160050,342219,160100,342218,160110,342218,160120,342217,160130,342217,160140,342217,160150,342217,160200,342216,160210,342216,160220,342216,160230,342216,160240,342216,160250,342215,160300,342215,160310,342214,160320,342214,160330,342214
PJCIOE2,2024-02-08 01:48:51,20240207,160340,342213,160350,342213,160400,342212,160410,342212,160420,342211,160430,342211,160440,342211,160450,342211,160500,342211,160510,342210,160520,342210,160530,342209,160540,342209,160550,342209,160600,342208,160610,342208,160620,342208,160630,342207,160640,342207,160650,342207,160700,342207,160710,342206,160720,342206,160730,342206,160740,342206,160750,342206,160800,342206,160810,342206,160820,342206,160830,342206,160840,342206,160850,342207,160900,342207,160910,342208,160920,342208,160930,342208,160940,342208,160950,342209,161000,342209,161010,342210,161020,342210,161030,342211,161040,342211,161050,342212,161100,342212,161110,342213,161120,342213,161130,342213,161140,342213,161150,342214,161200,342215,161210,342215,161220,342216,161230,342216,161240,342217,161250,342218,161300,342218,161310,342218,161320,342219
PJCIOE2,2024-02-08 01:49:03,20240207,161330,342220,161340,342220,161350,342221,161400,342222,161410,342222,161420,342223,161430,342224,161440,342224,161450,342225,161500,342226,161510,342227,161520,342227,161530,342228,161540,342229,161550,342230,161600,342230,161610,342231,161620,342232,161630,342232,161640,342233,161650,342234,161700,342234,161710,342235,161720,342236,161730,342237,161740,342238,161750,342239,161800,342240,161810,342240,161820,342241,161830,342242,161840,342242,161850,342243,161900,342244,161910,342245,161920,342246,161930,342247,161940,342248,161950,342249,162000,342250,162010,342251,162020,342252,162030,342253,162040,342254,162050,342255,162100,342256,162110,342257,162120,342258,162130,342259,162140,342260,162150,342261,162200,342262,162210,342262,162220,342263,162230,342264,162240,342265,162250,342266,162300,342267,162310,342268
PJCIOE2,2024-02-08 01:49:14,20240207,162320,342269,162330,342269,162340,342269,162350,342270,162400,342271,162410,342271,162420,342271,162430,342272,162440,342272,162450,342273,162500,342272,162510,342273,162520,342273,162530,342273,162540,342274,162550,342275,162600,342275,162610,342275,162620,342275,162630,342275,162640,342275,162650,342275,162700,342275,162710,342276,162720,342276,162730,342276,162740,342276,162750,342276,162800,342276,162810,342277,162820,342277,162830,342277,162840,342277,162850,342277,162900,342277,162910,342277,162920,342277,162930,342278,162940,342278,162950,342278,163000,342278,163010,342278,163020,342278,163030,342278,163040,342278,163050,342278,163100,342277,163110,342277,163120,342277,163130,342277,163140,342276,163150,342276,163200,342276,163210,342276,163220,342276,163230,342276,163240,342275,163250,342275,163300,342274
PJCIOE2,2024-02-08 01:49:26,20240207,163310,342274,163320,342274,163330,342273,163340,342273,163350,342273,163400,342272,163410,342272,163420,342271,163430,342270,163440,342270,163450,342269,163500,342269,163510,342268,163520,342267,163530,342267,163540,342266,163550,342265,163600,342265,163610,342265,163620,342264,163630,342263,163640,342263,163650,342262,163700,342261,163710,342260,163720,342260,163730,342259,163740,342259,163750,342258,163800,342257,163810,342257,163820,342255,163830,342255,163840,342255,163850,342254,163900,342253,163910,342253,163920,342252,163930,342252,163940,342251,163950,342251,164000,342250,164010,342250,164020,342249,164030,342249,164040,342249,164050,342249,164100,342248,164110,342248,164120,342247,164130,342247,164140,342247,164150,342246,164200,342246,164210,342246,164220,342245,164230,342245,164240,342245,164250,342245
PJCIOE2,2024-02-08 01:49:37,20240207,164300,342244,164310,342244,164320,342244,164330,342243,164340,342243,164350,342243,164400,342242,164410,342242,164420,342241,164430,342241,164440,342241,164450,342241,164500,342241,164510,342241,164520,342240,164530,342240,164540,342240,164550,342239,164600,342239,164610,342239,164620,342238,164630,342238,164640,342238,164650,342238,164700,342238,164710,342238,164720,342237,164730,342237,164740,342237,164750,342237,164800,342237,164810,342237,164820,342236,164830,342236,164840,342236,164850,342236,164900,342236,164910,342236,164920,342236,164930,342236,164940,342236,164950,342236,165000,342236,165010,342236,165020,342236,165030,342236,165040,342236,165050,342236,165100,342236,165110,342237,165120,342236,165130,342237,165140,342237,165150,342237,165200,342237,165210,342237,165220,342237,165230,342237,165240,342237
PJCIOE2,2024-02-08 01:49:49,20240207,165250,342238,165300,342238,165310,342239,165320,342238,165330,342239,165340,342239,165350,342239,165400,342240,165410,342240,165420,342240,165430,342240,165440,342240,165450,342240,165500,342240,165510,342240,165520,342240,165530,342241,165540,342241,165550,342241,165600,342241,165610,342241,165620,342241,165630,342242,165640,342242,165650,342242,165700,342242,165710,342242,165720,342242,165730,342242,165740,342242,165750,342243,165800,342243,165810,342243,165820,342243,165830,342243,165840,342243,165850,342244,165900,342244,165910,342244,165920,342244,165930,342244,165940,342244,165950,342244,170000,342245,170010,342245,170020,342245,170030,342246,170040,342246,170050,342246,170100,342246,170110,342247,170120,342247,170130,342248,170140,342248,170150,342249,170200,342249,170210,342250,170220,342250,170230,342251
PJCIOE2,2024-02-08 01:50:00,20240207,170240,342251,170250,342252,170300,342252,170310,342253,170320,342253,170330,342254,170340,342254,170350,342255,170400,342255,170410,342256,170420,342256,170430,342257,170440,342257,170450,342258,170500,342258,170510,342259,170520,342259,170530,342259,170540,342260,170550,342260,170600,342261,170610,342262,170620,342262,170630,342262,170640,342263,170650,342263,170700,342264,170710,342265,170720,342265,170730,342265,170740,342266,170750,342267,170800,342267,170810,342268,170820,342268,170830,342268,170840,342269,170850,342270,170900,342270,170910,342271,170920,342271,170930,342272,170940,342273,170950,342274,171000,342274,171010,342275,171020,342275,171030,342276,171040,342277,171050,342277,171100,342278,171110,342279,171120,342279,171130,342280,171140,342281,171150,342282,171200,342282,171210,342283,171220,342283
PJCIOE2,2024-02-08 01:50:12,20240207,171230,342284,171240,342285,171250,342286,171300,342286,171310,342287,171320,342287,171330,342288,171340,342288,171350,342289,171400,342290,171410,342291,171420,342291,171430,342292,171440,342293,171450,342294,171500,342294,171510,342295,171520,342295,171530,342296,171540,342297,171550,342298,171600,342299,171610,342299,171620,342300,171630,342300,171640,342301,171650,342302,171700,342303,171710,342304,171720,342304,171730,342305,171740,342305,171750,342306,171800,342306,171810,342308,171820,342308,171830,342309,171840,342310,171850,342310,171900,342311,171910,342311,171920,342312,171930,342313,171940,342314,171950,342315,172000,342316,172010,342317,172020,342317,172030,342318,172040,342319,172050,342321,172100,342322,172110,342323,172120,342324,172130,342325,172140,342325,172150,342326,172200,342327,172210,342329
PJCIOE2,2024-02-08 01:50:23,20240207,172220,342329,172230,342331,172240,342332,172250,342333,172300,342334,172310,342336,172320,342336,172330,342338,172340,342339,172350,342340,172400,342341,172410,342342,172420,342343,172430,342344,172440,342345,172450,342346,172500,342347,172510,342348,172520,342349,172530,342351,172540,342352,172550,342353,172600,342354,172610,342355,172620,342356,172630,342357,172640,342358,172650,342359,172700,342360,172710,342361,172720,342362,172730,342363,172740,342363,172750,342364,172800,342365,172810,342366,172820,342367,172830,342368,172840,342368,172850,342369,172900,342370,172910,342371,172920,342372,172930,342373,172940,342373,172950,342374,173000,342375,173010,342376,173020,342376,173030,342377,173040,342377,173050,342379,173100,342379,173110,342380,173120,342381,173130,342382,173140,342382,173150,342383,173200,342384
PJCIOE2,2024-02-08 01:50:35,20240207,173210,342385,173220,342385,173230,342387,173240,342387,173250,342388,173300,342389,173310,342389,173320,342390,173330,342391,173340,342392,173350,342393,173400,342393,173410,342395,173420,342396,173430,342396,173440,342397,173450,342398,173500,342399,173510,342400,173520,342400,173530,342401,173540,342402,173550,342402,173600,342403,173610,342404,173620,342404,173630,342405,173640,342405,173650,342406,173700,342407,173710,342407,173720,342407,173730,342408,173740,342409,173750,342409,173800,342410,173810,342411,173820,342411,173830,342411,173840,342412,173850,342413,173900,342413,173910,342413,173920,342414,173930,342414,173940,342415,173950,342415,174000,342416,174010,342417,174020,342417,174030,342417,174040,342418,174050,342418,174100,342419,174110,342420,174120,342420,174130,342421,174140,342421,174150,342422
PJCIOE2,2024-02-08 01:50:47,20240207,174200,342423,174210,342423,174220,342424,174230,342424,174240,342425,174250,342426,174300,342427,174310,342428,174320,342428,174330,342429,174340,342430,174350,342430,174400,342431,174410,342432,174420,342432,174430,342433,174440,342433,174450,342434,174500,342435,174510,342436,174520,342436,174530,342437,174540,342437,174550,342438,174600,342438,174610,342439,174620,342440,174630,342440,174640,342441,174650,342442,174700,342442,174710,342443,174720,342443,174730,342444,174740,342445,174750,342446,174800,342446,174810,342447,174820,342447,174830,342448,174840,342448,174850,342449,174900,342450,174910,342451,174920,342451,174930,342452,174940,342453,174950,342454,175000,342454,175010,342455,175020,342455,175030,342455,175040,342456,175050,342457,175100,342457,175110,342458,175120,342458,175130,342459,175140,342459
PJCIOE2,2024-02-08 01:50:58,20240207,175150,342459,175200,342459,175210,342460,175220,342461,175230,342462,175240,342462,175250,342463,175300,342464,175310,342464,175320,342464,175330,342465,175340,342465,175350,342466,175400,342466,175410,342467,175420,342467,175430,342468,175440,342468,175450,342469,175500,342470,175510,342471,175520,342472,175530,342473,175540,342473,175550,342474,175600,342475,175610,342476,175620,342477,175630,342478,175640,342478,175650,342479,175700,342479,175710,342481,175720,342481,175730,342482,175740,342483,175750,342483,175800,342483,175810,342485,175820,342485,175830,342486,175840,342486,175850,342487,175900,342487,175910,342488,175920,342489,175930,342489,175940,342489,175950,342490,180000,342491,180010,342491,180020,342491,180030,342492,180040,342493,180050,342493,180100,342494,180110,342494,180120,342495,180130,342496
PJCIOE2,2024-02-08 01:51:10,20240207,180140,342496,180150,342497,180200,342497,180210,342498,180220,342498,180230,342499,180240,342500,180250,342501,180300,342501,180310,342502,180320,342502,180330,342503,180340,342504,180350,342505,180400,342506,180410,342507,180420,342507,180430,342508,180440,342509,180450,342510,180500,342510,180510,342512,180520,342512,180530,342513,180540,342514,180550,342515,180600,342515,180610,342517,180620,342517,180630,342518,180640,342519,180650,342520,180700,342520,180710,342521,180720,342522,180730,342522,180740,342523,180750,342524,180800,342524,180810,342525,180820,342526,180830,342526,180840,342527,180850,342528,180900,342528,180910,342529,180920,342529,180930,342530,180940,342530,180950,342531,181000,342531,181010,342532,181020,342532,181030,342532,181040,342533,181050,342534,181100,342534,181110,342535,181120,342535
PJCIOE2,2024-02-08 01:51:21,20240207,181130,342535,181140,342536,181150,342536,181200,342536,181210,342537,181220,342537,181230,342537,181240,342538,181250,342538,181300,342539,181310,342540,181320,342540,181330,342540,181340,342541,181350,342541,181400,342541,181410,342541,181420,342541,181430,342542,181440,342543,181450,342543,181500,342544,181510,342544,181520,342544,181530,342544,181540,342545,181550,342545,181600,342545,181610,342546,181620,342546,181630,342546,181640,342547,181650,342547,181700,342547,181710,342547,181720,342547,181730,342548,181740,342548,181750,342548,181800,342548,181810,342549,181820,342549,181830,342549,181840,342549,181850,342549,181900,342549,181910,342550,181920,342549,181930,342550,181940,342550,181950,342550,182000,342550,182010,342550,182020,342550,182030,342550,182040,342549,182050,342550,182100,342550,182110,342550
PJCIOE2,2024-02-08 01:51:33,20240207,182120,342549,182130,342549,182140,342549,182150,342549,182200,342549,182210,342549,182220,342549,182230,342549,182240,342549,182250,342549,182300,342548,182310,342549,182320,342548,182330,342548,182340,342548,182350,342548,182400,342548,182410,342548,182420,342548,182430,342547,182440,342547,182450,342548,182500,342548,182510,342548,182520,342548,182530,342548,182540,342548,182550,342548,182600,342548,182610,342548,182620,342548,182630,342548,182640,342548,182650,342549,182700,342549,182710,342549,182720,342549,182730,342549,182740,342549,182750,342550,182800,342550,182810,342550,182820,342550,182830,342551,182840,342551,182850,342552,182900,342552,182910,342552,182920,342553,182930,342553,182940,342553,182950,342554,183000,342554,183010,342555,183020,342555,183030,342555,183040,342556,183050,342556,183100,342557
PJCIOE2,2024-02-08 01:51:44,20240207,183110,342557,183120,342557,183130,342558,183140,342558,183150,342559,183200,342559,183210,342560,183220,342560,183230,342561,183240,342561,183250,342562,183300,342563,183310,342563,183320,342563,183330,342564,183340,342565,183350,342566,183400,342566,183410,342567,183420,342567,183430,342567,183440,342568,183450,342568,183500,342569,183510,342570,183520,342570,183530,342570,183540,342570,183550,342571,183600,342571,183610,342572,183620,342572,183630,342573,183640,342574,183650,342575,183700,342575,183710,342576,183720,342575,183730,342575,183740,342575,183750,342575,183800,342576,183810,342577,183820,342577,183830,342578,183840,342578,183850,342579,183900,342579,183910,342579,183920,342579,183930,342579,183940,342580,183950,342581,184000,342581,184010,342581,184020,342581,184030,342581,184040,342581,184050,342582
PJCIOE2,2024-02-08 01:51:56,20240207,184100,342582,184110,342583,184120,342583,184130,342583,184140,342583,184150,342584,184200,342584,184210,342584,184220,342584,184230,342585,184240,342585,184250,342585,184300,342585,184310,342585,184320,342585,184330,342586,184340,342586,184350,342586,184400,342586,184410,342587,184420,342587,184430,342587,184440,342587,184450,342587,184500,342587,184510,342588,184520,342587,184530,342588,184540,342588,184550,342588,184600,342588,184610,342589,184620,342588,184630,342589,184640,342589,184650,342589,184700,342589,184710,342589,184720,342588,184730,342589,184740,342589,184750,342589,184800,342589,184810,342589,184820,342589,184830,342589,184840,342589,184850,342589,184900,342590,184910,342590,184920,342589,184930,342590,184940,342590,184950,342590,185000,342590,185010,342591,185020,342590,185030,342591,185040,342591
PJCIOE2,2024-02-08 01:52:07,20240207,185050,342592,185100,342592,185110,342592,185120,342592,185130,342592,185140,342593,185150,342593,185200,342593,185210,342594,185220,342594,185230,342594,185240,342594,185250,342594,185300,342594,185310,342595,185320,342595,185330,342595,185340,342595,185350,342596,185400,342595,185410,342595,185420,342596,185430,342596,185440,342596,185450,342596,185500,342596,185510,342596,185520,342596,185530,342597,185540,342597,185550,342597,185600,342597,185610,342598,185620,342597,185630,342598,185640,342598,185650,342598,185700,342598,185710,342599,185720,342599,185730,342599,185740,342599,185750,342599,185800,342599,185810,342600,185820,342600,185830,342600,185840,342600,185850,342601,185900,342601,185910,342602,185920,342602,185930,342602,185940,342602,185950,342603,190000,342603,190010,342604,190020,342603,190030,342604
PJCIOE2,2024-02-08 01:52:19,20240207,190040,342604,190050,342604,190100,342604,190110,342605,190120,342605,190130,342606,190140,342606,190150,342607,190200,342607,190210,342608,190220,342608,190230,342609,190240,342609,190250,342610,190300,342610,190310,342611,190320,342612,190330,342612,190340,342612,190350,342613,190400,342614,190410,342615,190420,342616,190430,342617,190440,342617,190450,342618,190500,342619,190510,342621,190520,342621,190530,342623,190540,342624,190550,342625,190600,342625,190610,342627,190620,342628,190630,342629,190640,342630,190650,342632,190700,342633,190710,342635,190720,342636,190730,342637,190740,342638,190750,342639,190800,342640,190810,342641,190820,342642,190830,342643,190840,342645,190850,342646,190900,342647,190910,342648,190920,342649,190930,342650,190940,342651,190950,342653,191000,342654,191010,342655,191020,342655
PJCIOE2,2024-02-08 01:52:30,20240207,191030,342657,191040,342657,191050,342658,191100,342659,191110,342660,191120,342661,191130,342661,191140,342662,191150,342663,191200,342664,191210,342665,191220,342665,191230,342666,191240,342667,191250,342668,191300,342668,191310,342669,191320,342670,191330,342670,191340,342671,191350,342672,191400,342672,191410,342673,191420,342673,191430,342674,191440,342674,191450,342675,191500,342675,191510,342676,191520,342676,191530,342676,191540,342677,191550,342677,191600,342678,191610,342678,191620,342678,191630,342678,191640,342679,191650,342679,191700,342679,191710,342680,191720,342680,191730,342680,191740,342680,191750,342680,191800,342680,191810,342681,191820,342680,191830,342681,191840,342681,191850,342682,191900,342682,191910,342683,191920,342683,191930,342683,191940,342683,191950,342684,192000,342684,192010,342685
PJCIOE2,2024-02-08 01:52:42,20240207,192020,342685,192030,342686,192040,342686,192050,342687,192100,342688,192110,342688,192120,342689,192130,342690,192140,342691,192150,342692,192200,342693,192210,342694,192220,342694,192230,342695,192240,342696,192250,342697,192300,342698,192310,342699,192320,342699,192330,342701,192340,342702,192350,342703,192400,342704,192410,342705,192420,342705,192430,342706,192440,342707,192450,342709,192500,342709,192510,342711,192520,342711,192530,342712,192540,342713,192550,342715,192600,342716,192610,342717,192620,342718,192630,342719,192640,342719,192650,342721,192700,342721,192710,342723,192720,342723,192730,342725,192740,342725,192750,342726,192800,342727,192810,342728,192820,342729,192830,342730,192840,342731,192850,342732,192900,342733,192910,342734,192920,342735,192930,342736,192940,342737,192950,342738,193000,342739
PJCIOE2,2024-02-08 01:52:53,20240207,193010,342740,193020,342740,193030,342741,193040,342742,193050,342743,193100,342744,193110,342745,193120,342745,193130,342746,193140,342747,193150,342748,193200,342748,193210,342749,193220,342749,193230,342750,193240,342750,193250,342752,193300,342752,193310,342753,193320,342753,193330,342753,193340,342754,193350,342754,193400,342755,193410,342755,193420,342756,193430,342756,193440,342757,193450,342757,193500,342757,193510,342758,193520,342758,193530,342758,193540,342758,193550,342759,193600,342759,193610,342759,193620,342759,193630,342759,193640,342759,193650,342760,193700,342760,193710,342760,193720,342760,193730,342760,193740,342760,193750,342761,193800,342760,193810,342761,193820,342761,193830,342761,193840,342761,193850,342761,193900,342761,193910,342761,193920,342761,193930,342761,193940,342761,193950,342761
PJCIOE2,2024-02-08 01:53:05,20240207,194000,342761,194010,342761,194020,342761,194030,342761,194040,342761,194050,342761,194100,342761,194110,342761,194120,342761,194130,342761,194140,342761,194150,342761,194200,342761,194210,342762,194220,342761,194230,342761,194240,342761,194250,342762,194300,342762,194310,342762,194320,342762,194330,342762,194340,342761,194350,342762,194400,342762,194410,342762,194420,342761,194430,342762,194440,342762,194450,342762,194500,342762,194510,342762,194520,342762,194530,342762,194540,342762,194550,342762,194600,342763,194610,342763,194620,342762,194630,342762,194640,342762,194650,342762,194700,342762,194710,342763,194720,342762,194730,342763,194740,342763,194750,342763,194800,342763,194810,342763,194820,342763,194830,342764,194840,342764,194850,342764,194900,342764,194910,342764,194920,342765,194930,342765,194940,342765
PJCIOE2,2024-02-08 01:53:16,20240207,194950,342766,195000,342766,195010,342766,195020,342766,195030,342766,195040,342766,195050,342767,195100,342767,195110,342768,195120,342768,195130,342768,195140,342768,195150,342768,195200,342769,195210,342769,195220,342769,195230,342770,195240,342770,195250,342770,195300,342771,195310,342771,195320,342771,195330,342772,195340,342772,195350,342772,195400,342773,195410,342773,195420,342773,195430,342774,195440,342775,195450,342775,195500,342776,195510,342776,195520,342777,195530,342777,195540,342778,195550,342779,195600,342779,195610,342780,195620,342780,195630,342781,195640,342781,195650,342782,195700,342783,195710,342784,195720,342785,195730,342786,195740,342786,195750,342787,195800,342788,195810,342789,195820,342789,195830,342791,195840,342791,195850,342792,195900,342793,195910,342794,195920,342795,195930,342796
PJCIOE2,2024-02-08 01:53:28,20240207,195940,342797,195950,342798,200000,342799,200010,342799,200020,342800,200030,342801,200040,342802,200050,342803,200100,342804,200110,342805,200120,342805,200130,342806,200140,342807,200150,342808,200200,342808,200210,342810,200220,342810,200230,342811,200240,342812,200250,342813,200300,342814,200310,342816,200320,342817,200330,342818,200340,342819,200350,342821,200400,342822,200410,342823,200420,342824,200430,342825,200440,342827,200450,342828,200500,342829,200510,342830,200520,342830,200530,342831,200540,342832,200550,342833,200600,342833,200610,342835,200620,342835,200630,342836,200640,342837,200650,342838,200700,342839,200710,342840,200720,342840,200730,342841,200740,342842,200750,342843,200800,342843,200810,342844,200820,342845,200830,342846,200840,342847,200850,342848,200900,342849,200910,342850,200920,342851
PJCIOE2,2024-02-08 01:53:39,20240207,200930,342852,200940,342852,200950,342853,201000,342854,201010,342855,201020,342855,201030,342856,201040,342857,201050,342859,201100,342859,201110,342860,201120,342860,201130,342861,201140,342861,201150,342862,201200,342862,201210,342862,201220,342862,201230,342863,201240,342863,201250,342863,201300,342863,201310,342864,201320,342864,201330,342864,201340,342864,201350,342864,201400,342864,201410,342864,201420,342864,201430,342864,201440,342863,201450,342864,201500,342863,201510,342863,201520,342862,201530,342862,201540,342862,201550,342862,201600,342861,201610,342861,201620,342860,201630,342860,201640,342860,201650,342859,201700,342859,201710,342859,201720,342858,201730,342858,201740,342857,201750,342857,201800,342856,201810,342855,201820,342855,201830,342855,201840,342854,201850,342853,201900,342852,201910,342852
PJCIOE2,2024-02-08 01:53:51,20240207,201920,342850,201930,342850,201940,342850,201950,342850,202000,342849,202010,342849,202020,342847,202030,342846,202040,342845,202050,342845,202100,342844,202110,342843,202120,342842,202130,342841,202140,342840,202150,342839,202200,342838,202210,342838,202220,342836,202230,342835,202240,342834,202250,342833,202300,342832,202310,342831,202320,342829,202330,342828,202340,342827,202350,342826,202400,342825,202410,342824,202420,342822,202430,342821,202440,342821,202450,342820,202500,342818,202510,342817,202520,342816,202530,342815,202540,342814,202550,342813,202600,342812,202610,342811,202620,342810,202630,342809,202640,342809,202650,342808,202700,342807,202710,342806,202720,342805,202730,342805,202740,342804,202750,342803,202800,342802,202810,342801,202820,342800,202830,342800,202840,342799,202850,342798,202900,342798
PJCIOE2,2024-02-08 01:54:03,20240207,202910,342798,202920,342797,202930,342797,202940,342797,202950,342796,203000,342796,203010,342796,203020,342794,203030,342794,203040,342794,203050,342793,203100,342792,203110,342792,203120,342791,203130,342791,203140,342791,203150,342791,203200,342791,203210,342791,203220,342790,203230,342789,203240,342788,203250,342788,203300,342787,203310,342787,203320,342786,203330,342786,203340,342786,203350,342785,203400,342785,203410,342785,203420,342785,203430,342785,203440,342784,203450,342784,203500,342784,203510,342783,203520,342782,203530,342782,203540,342782,203550,342782,203600,342781,203610,342781,203620,342781,203630,342781,203640,342780,203650,342780,203700,342779,203710,342779,203720,342778,203730,342779,203740,342779,203750,342779,203800,342778,203810,342778,203820,342778,203830,342777,203840,342778,203850,342778
PJCIOE2,2024-02-08 01:54:14,20240207,203900,342777,203910,342778,203920,342777,203930,342777,203940,342777,203950,342778,204000,342778,204010,342779,204020,342779,204030,342779,204040,342779,204050,342779,204100,342779,204110,342779,204120,342779,204130,342780,204140,342780,204150,342780,204200,342781,204210,342781,204220,342781,204230,342782,204240,342782,204250,342782,204300,342782,204310,342783,204320,342783,204330,342783,204340,342783,204350,342784,204400,342784,204410,342784,204420,342784,204430,342784,204440,342784,204450,342785,204500,342785,204510,342785,204520,342785,204530,342786,204540,342786,204550,342786,204600,342786,204610,342787,204620,342787,204630,342787,204640,342788,204650,342788,204700,342788,204710,342789,204720,342789,204730,342789,204740,342789,204750,342790,204800,342790,204810,342791,204820,342791,204830,342791,204840,342792
PJCIOE2,2024-02-08 01:54:26,20240207,204850,342793,204900,342793,204910,342794,204920,342794,204930,342795,204940,342795,204950,342795,205000,342796,205010,342796,205020,342797,205030,342798,205040,342798,205050,342799,205100,342799,205110,342800,205120,342800,205130,342800,205140,342801,205150,342801,205200,342802,205210,342802,205220,342803,205230,342803,205240,342804,205250,342805,205300,342805,205310,342806,205320,342806,205330,342806,205340,342807,205350,342808,205400,342808,205410,342809,205420,342809,205430,342809,205440,342810,205450,342810,205500,342811,205510,342811,205520,342811,205530,342812,205540,342813,205550,342813,205600,342814,205610,342814,205620,342814,205630,342815,205640,342815,205650,342816,205700,342816,205710,342817,205720,342817,205730,342817,205740,342817,205750,342818,205800,342818,205810,342819,205820,342819,205830,342819
PJCIOE2,2024-02-08 01:54:37,20240207,205840,342819,205850,342820,205900,342820,205910,342821,205920,342821,205930,342822,205940,342822,205950,342822,210000,342822,210010,342823,210020,342823,210030,342824,210040,342824,210050,342824,210100,342824,210110,342824,210120,342824,210130,342825,210140,342825,210150,342826,210200,342826,210210,342826,210220,342826,210230,342827,210240,342827,210250,342828,210300,342828,210310,342829,210320,342829,210330,342829,210340,342830,210350,342830,210400,342830,210410,342831,210420,342831,210430,342831,210440,342831,210450,342831,210500,342831,210510,342832,210520,342831,210530,342832,210540,342832,210550,342832,210600,342832,210610,342833,210620,342832,210630,342833,210640,342833,210650,342833,210700,342832,210710,342832,210720,342831,210730,342830,210740,342830,210750,342830,210800,342830,210810,342830,210820,342829
PJCIOE2,2024-02-08 01:54:49,20240207,210830,342829,210840,342829,210850,342828,210900,342828,210910,342828,210920,342828,210930,342828,210940,342828,210950,342828,211000,342827,211010,342827,211020,342827,211030,342827,211040,342827,211050,342828,211100,342827,211110,342828,211120,342827,211130,342827,211140,342827,211150,342827,211200,342826,211210,342826,211220,342826,211230,342826,211240,342826,211250,342826,211300,342826,211310,342827,211320,342826,211330,342826,211340,342826,211350,342827,211400,342827,211410,342828,211420,342828,211430,342828,211440,342828,211450,342829,211500,342829,211510,342830,211520,342830,211530,342830,211540,342831,211550,342831,211600,342831,211610,342831,211620,342831,211630,342832,211640,342832,211650,342832,211700,342832,211710,342833,211720,342832,211730,342832,211740,342832,211750,342833,211800,342833,211810,342833
PJCIOE2,2024-02-08 01:55:00,20240207,211820,342833,211830,342833,211840,342833,211850,342833,211900,342833,211910,342834,211920,342834,211930,342834,211940,342834,211950,342834,212000,342834,212010,342834,212020,342834,212030,342834,212040,342834,212050,342834,212100,342834,212110,342833,212120,342833,212130,342833,212140,342832,212150,342832,212200,342832,212210,342831,212220,342831,212230,342830,212240,342830,212250,342829,212300,342829,212310,342828,212320,342827,212330,342827,212340,342826,212350,342826,212400,342824,212410,342824,212420,342823,212430,342822,212440,342821,212450,342821,212500,342820,212510,342819,212520,342818,212530,342818,212540,342817,212550,342816,212600,342815,212610,342815,212620,342814,212630,342813,212640,342813,212650,342812,212700,342811,212710,342811,212720,342810,212730,342809,212740,342809,212750,342809,212800,342808
PJCIOE2,2024-02-08 01:55:12,20240207,212810,342807,212820,342806,212830,342806,212840,342806,212850,342805,212900,342805,212910,342804,212920,342803,212930,342803,212940,342802,212950,342802,213000,342802,213010,342801,213020,342799,213030,342799,213040,342798,213050,342798,213100,342798,213110,342797,213120,342796,213130,342795,213140,342794,213150,342794,213200,342793,213210,342793,213220,342793,213230,342792,213240,342792,213250,342791,213300,342791,213310,342790,213320,342790,213330,342790,213340,342790,213350,342790,213400,342790,213410,342790,213420,342789,213430,342789,213440,342789,213450,342788,213500,342788,213510,342788,213520,342787,213530,342786,213540,342785,213550,342785,213600,342784,213610,342784,213620,342783,213630,342782,213640,342781,213650,342781,213700,342780,213710,342779,213720,342778,213730,342778,213740,342777,213750,342777
PJCIOE2,2024-02-08 01:55:23,20240207,213800,342776,213810,342775,213820,342774,213830,342774,213840,342773,213850,342772,213900,342771,213910,342771,213920,342770,213930,342770,213940,342770,213950,342770,214000,342770,214010,342769,214020,342768,214030,342768,214040,342767,214050,342767,214100,342767,214110,342766,214120,342766,214130,342766,214140,342765,214150,342765,214200,342764,214210,342764,214220,342764,214230,342765,214240,342764,214250,342764,214300,342763,214310,342763,214320,342762,214330,342761,214340,342761,214350,342760,214400,342760,214410,342759,214420,342759,214430,342759,214440,342759,214450,342760,214500,342760,214510,342759,214520,342758,214530,342757,214540,342756,214550,342756,214600,342756,214610,342755,214620,342755,214630,342754,214640,342754,214650,342754,214700,342753,214710,342753,214720,342752,214730,342752,214740,342752
PJCIOE2,2024-02-08 01:55:35,20240207,214750,342752,214800,342751,214810,342751,214820,342750,214830,342750,214840,342749,214850,342749,214900,342749,214910,342749,214920,342748,214930,342748,214940,342748,214950,342748,215000,342748,215010,342748,215020,342747,215030,342747,215040,342747,215050,342747,215100,342747,215110,342747,215120,342746,215130,342746,215140,342746,215150,342746,215200,342746,215210,342746,215220,342745,215230,342745,215240,342745,215250,342745,215300,342745,215310,342745,215320,342745,215330,342745,215340,342745,215350,342745,215400,342745,215410,342745,215420,342745,215430,342745,215440,342745,215450,342745,215500,342745,215510,342745,215520,342745,215530,342745,215540,342745,215550,342745,215600,342745,215610,342746,215620,342746,215630,342746,215640,342746,215650,342747,215700,342747,215710,342747,215720,342747,215730,342747
PJCIOE2,2024-02-08 01:55:46,20240207,215740,342747,215750,342748,215800,342748,215810,342748,215820,342748,215830,342748,215840,342749,215850,342749,215900,342749,215910,342750,215920,342749,215930,342750,215940,342750,215950,342751,220000,342751,220010,342751,220020,342751,220030,342751,220040,342752,220050,342752,220100,342752,220110,342753,220120,342753,220130,342753,220140,342754,220150,342754,220200,342754,220210,342755,220220,342755,220230,342756,220240,342756,220250,342756,220300,342756,220310,342756,220320,342757,220330,342757,220340,342757,220350,342758,220400,342758,220410,342758,220420,342758,220430,342758,220440,342759,220450,342759,220500,342759,220510,342760,220520,342759,220530,342760,220540,342760,220550,342761,220600,342761,220610,342761,220620,342760,220630,342761,220640,342760,220650,342761,220700,342761,220710,342761,220720,342761
PJCIOE2,2024-02-08 01:55:58,20240207,220730,342761,220740,342761,220750,342761,220800,342761,220810,342761,220820,342761,220830,342761,220840,342760,220850,342760,220900,342760,220910,342760,220920,342759,220930,342759,220940,342759,220950,342760,221000,342760,221010,342760,221020,342760,221030,342760,221040,342760,221050,342761,221100,342761,221110,342761,221120,342761,221130,342762,221140,342762,221150,342762,221200,342762,221210,342762,221220,342763,221230,342763,221240,342763,221250,342764,221300,342764,221310,342765,221320,342765,221330,342765,221340,342766,221350,342766,221400,342766,221410,342767,221420,342767,221430,342767,221440,342767,221450,342768,221500,342768,221510,342768,221520,342769,221530,342769,221540,342769,221550,342770,221600,342770,221610,342770,221620,342770,221630,342771,221640,342771,221650,342771,221700,342771,221710,342771
PJCIOE2,2024-02-08 01:56:09,20240207,221720,342771,221730,342771,221740,342771,221750,342771,221800,342771,221810,342771,221820,342770,221830,342770,221840,342770,221850,342771,221900,342770,221910,342770,221920,342770,221930,342770,221940,342770,221950,342770,222000,342770,222010,342770,222020,342769,222030,342769,222040,342769,222050,342769,222100,342769,222110,342769,222120,342769,222130,342769,222140,342769,222150,342769,222200,342769,222210,342769,222220,342769,222230,342768,222240,342768,222250,342768,222300,342768,222310,342768,222320,342768,222330,342768,222340,342768,222350,342768,222400,342768,222410,342768,222420,342767,222430,342767,222440,342767,222450,342767,222500,342767,222510,342767,222520,342767,222530,342767,222540,342767,222550,342767,222600,342767,222610,342767,222620,342766,222630,342766,222640,342766,222650,342766,222700,342766
PJCIOE2,2024-02-08 01:56:21,20240207,222710,342766,222720,342765,222730,342765,222740,342765,222750,342766,222800,342765,222810,342766,222820,342765,222830,342765,222840,342765,222850,342766,222900,342766,222910,342766,222920,342766,222930,342766,222940,342766,222950,342766,223000,342766,223010,342766,223020,342766,223030,342767,223040,342766,223050,342767,223100,342767,223110,342767,223120,342767,223130,342767,223140,342767,223150,342767,223200,342767,223210,342767,223220,342767,223230,342767,223240,342767,223250,342767,223300,342767,223310,342767,223320,342767,223330,342768,223340,342767,223350,342768,223400,342767,223410,342767,223420,342767,223430,342767,223440,342767,223450,342767,223500,342767,223510,342767,223520,342766,223530,342767,223540,342766,223550,342766,223600,342766,223610,342767,223620,342766,223630,342766,223640,342766,223650,342766
PJCIOE2,2024-02-08 01:56:32,20240207,223700,342766,223710,342766,223720,342765,223730,342765,223740,342765,223750,342765,223800,342765,223810,342765,223820,342764,223830,342764,223840,342764,223850,342765,223900,342764,223910,342765,223920,342764,223930,342765,223940,342765,223950,342765,224000,342765,224010,342765,224020,342765,224030,342765,224040,342765,224050,342765,224100,342765,224110,342766,224120,342765,224130,342765,224140,342765,224150,342766,224200,342765,224210,342766,224220,342765,224230,342766,224240,342765,224250,342765,224300,342765,224310,342765,224320,342764,224330,342764,224340,342764,224350,342764,224400,342764,224410,342763,224420,342763,224430,342763,224440,342762,224450,342762,224500,342762,224510,342762,224520,342761,224530,342761,224540,342761,224550,342761,224600,342761,224610,342761,224620,342761,224630,342761,224640,342761
PJCIOE2,2024-02-08 01:56:44,20240207,224650,342761,224700,342761,224710,342762,224720,342762,224730,342762,224740,342762,224750,342762,224800,342762,224810,342763,224820,342763,224830,342763,224840,342763,224850,342764,224900,342764,224910,342764,224920,342764,224930,342765,224940,342765,224950,342765,225000,342765,225010,342765,225020,342765,225030,342765,225040,342765,225050,342766,225100,342766,225110,342766,225120,342766,225130,342766,225140,342766,225150,342766,225200,342766,225210,342766,225220,342766,225230,342766,225240,342766,225250,342767,225300,342767,225310,342767,225320,342767,225330,342767,225340,342767,225350,342767,225400,342767,225410,342767,225420,342767,225430,342767,225440,342767,225450,342767,225500,342767,225510,342767,225520,342766,225530,342766,225540,342766,225550,342766,225600,342766,225610,342766,225620,342766,225630,342766
PJCIOE2,2024-02-08 01:56:56,20240207,225640,342765,225650,342765,225700,342765,225710,342765,225720,342764,225730,342764,225740,342764,225750,342764,225800,342763,225810,342764,225820,342763,225830,342763,225840,342763,225850,342763,225900,342762,225910,342762,225920,342762,225930,342762,225940,342762,225950,342762,230000,342761,230010,342762,230020,342761,230030,342761,230040,342761,230050,342761,230100,342761,230110,342761,230120,342760,230130,342760,230140,342760,230150,342760,230200,342760,230210,342760,230220,342759,230230,342759,230240,342759,230250,342759,230300,342759,230310,342759,230320,342759,230330,342759,230340,342758,230350,342759,230400,342758,230410,342758,230420,342758,230430,342758,230440,342758,230450,342758,230500,342758,230510,342758,230520,342757,230530,342758,230540,342757,230550,342758,230600,342757,230610,342757,230620,342757
PJCIOE2,2024-02-08 01:57:07,20240207,230630,342757,230640,342757,230650,342757,230700,342757,230710,342757,230720,342756,230730,342756,230740,342756,230750,342756,230800,342756,230810,342756,230820,342755,230830,342755,230840,342755,230850,342755,230900,342755,230910,342755,230920,342754,230930,342754,230940,342754,230950,342754,231000,342753,231010,342753,231020,342753,231030,342753,231040,342753,231050,342752,231100,342752,231110,342752,231120,342752,231130,342751,231140,342751,231150,342751,231200,342751,231210,342751,231220,342750,231230,342750,231240,342750,231250,342750,231300,342749,231310,342749,231320,342749,231330,342749,231340,342749,231350,342749,231400,342748,231410,342749,231420,342748,231430,342748,231440,342748,231450,342748,231500,342748,231510,342748,231520,342748,231530,342748,231540,342748,231550,342748,231600,342748,231610,342748
PJCIOE2,2024-02-08 01:57:19,20240207,231620,342748,231630,342748,231640,342748,231650,342748,231700,342748,231710,342748,231720,342748,231730,342748,231740,342748,231750,342748,231800,342748,231810,342749,231820,342748,231830,342749,231840,342749,231850,342749,231900,342749,231910,342750,231920,342749,231930,342750,231940,342750,231950,342750,232000,342750,232010,342750,232020,342750,232030,342750,232040,342750,232050,342750,232100,342751,232110,342751,232120,342750,232130,342751,232140,342751,232150,342751,232200,342751,232210,342751,232220,342751,232230,342751,232240,342751,232250,342751,232300,342752,232310,342752,232320,342751,232330,342752,232340,342752,232350,342752,232400,342752,232410,342752,232420,342752,232430,342752,232440,342752,232450,342752,232500,342752,232510,342752,232520,342752,232530,342752,232540,342752,232550,342752,232600,342752
PJCIOE2,2024-02-08 01:57:30,20240207,232610,342752,232620,342751,232630,342751,232640,342751,232650,342751,232700,342751,232710,342751,232720,342751,232730,342751,232740,342751,232750,342751,232800,342751,232810,342751,232820,342750,232830,342751,232840,342750,232850,342751,232900,342751,232910,342751,232920,342751,232930,342751,232940,342751,232950,342751,233000,342751,233010,342751,233020,342751,233030,342751,233040,342751,233050,342751,233100,342751,233110,342750,233120,342750,233130,342750,233140,342750,233150,342750,233200,342750,233210,342750,233220,342750,233230,342750,233240,342749,233250,342749,233300,342749,233310,342749,233320,342749,233330,342749,233340,342748,233350,342749,233400,342748,233410,342748,233420,342748,233430,342748,233440,342748,233450,342747,233500,342747,233510,342747,233520,342747,233530,342747,233540,342747,233550,342747
PJCIOE2,2024-02-08 01:57:42,20240207,233600,342747,233610,342747,233620,342746,233630,342746,233640,342746,233650,342746,233700,342746,233710,342746,233720,342745,233730,342746,233740,342745,233750,342745,233800,342745,233810,342745,233820,342745,233830,342745,233840,342745,233850,342745,233900,342745,233910,342746,233920,342745,233930,342745,233940,342746,233950,342746,234000,342746,234010,342746,234020,342746,234030,342746,234040,342746,234050,342747,234100,342747,234110,342747,234120,342747,234130,342747,234140,342747,234150,342747,234200,342747,234210,342748,234220,342747,234230,342748,234240,342748,234250,342748,234300,342748,234310,342748,234320,342748,234330,342749,234340,342749,234350,342749,234400,342749,234410,342750,234420,342750,234430,342750,234440,342750,234450,342751,234500,342751,234510,342752,234520,342752,234530,342752,234540,342753
PJCIOE2,2024-02-08 01:57:53,20240207,234550,342753,234600,342754,234610,342754,234620,342754,234630,342755,234640,342755,234650,342756,234700,342756,234710,342757,234720,342757,234730,342758,234740,342758,234750,342758,234800,342759,234810,342759,234820,342759,234830,342760,234840,342760,234850,342760,234900,342761,234910,342761,234920,342761,234930,342761,234940,342761,234950,342762,235000,342762,235010,342762,235020,342762,235030,342762,235040,342762,235050,342763,235100,342762,235110,342763,235120,342763,235130,342763,235140,342763,235150,342763,235200,342763,235210,342764,235220,342763,235230,342764,235240,342764,235250,342764,235300,342764,235310,342765,235320,342765,235330,342765,235340,342765,235350,342765,235400,342765,235410,342766,235420,342766,235430,342766,235440,342766,235450,342767,235500,342767,235510,342767,235520,342767,235530,342767
PJCIOE2,2024-02-08 01:58:05,20240207,235540,342767,235550,342768,235600,342768,235610,342768,235620,342768,235630,342769,235640,342769,235650,342769,235700,342770,235710,342770,235720,342770,235730,342770,235740,342770,235750,342770,235800,342770,235810,342770,235820,342770,235830,342770,235840,342770,235850,342770,235900,342770,235910,342770,235920,342769,235930,342769,235940,342769,235950,342769