PJCIOE2,2024-02-07 01:30:01,20240206,000000,343108,000010,343106,000020,343105,000030,343103,000040,343102,000050,343100,000100,343098,000110,343097,000120,343095,000130,343094,000140,343093,000150,343092,000200,343090,000210,343089,000220,343087,000230,343086,000240,343084,000250,343083,000300,343081,000310,343079,000320,343077,000330,343075,000340,343073,000350,343071,000400,343068,000410,343066,000420,343064,000430,343061,000440,343059,000450,343057,000500,343055,000510,343053,000520,343050,000530,343048,000540,343045,000550,343044,000600,343042,000610,343040,000620,343037,000630,343035,000640,343032,000650,343029,000700,343026,000710,343024,000720,343022,000730,343020,000740,343018,000750,343016,000800,343014,000810,343011,000820,343008,000830,343006,000840,343003,000850,343001,000900,342999,000910,342997,000920,342995,000930,342993,000940,342990
PJCIOE2,2024-02-07 01:30:13,20240206,000950,342988,001000,342985,001010,342983,001020,342980,001030,342978,001040,342976,001050,342974,001100,342971,001110,342969,001120,342967,001130,342965,001140,342962,001150,342960,001200,342958,001210,342956,001220,342953,001230,342951,001240,342948,001250,342946,001300,342943,001310,342941,001320,342938,001330,342936,001340,342933,001350,342931,001400,342929,001410,342927,001420,342925,001430,342923,001440,342921,001450,342919,001500,342917,001510,342915,001520,342912,001530,342910,001540,342907,001550,342906,001600,342903,001610,342901,001620,342899,001630,342897,001640,342894,001650,342892,001700,342890,001710,342888,001720,342886,001730,342884,001740,342882,001750,342880,001800,342877,001810,342875,001820,342873,001830,342871,001840,342869,001850,342867,001900,342865,001910,342864,001920,342862,001930,342860
PJCIOE2,2024-02-07 01:30:24,20240206,001940,342858,001950,342857,002000,342855,002010,342853,002020,342851,002030,342849,002040,342847,002050,342845,002100,342843,002110,342841,002120,342839,002130,342837,002140,342835,002150,342833,002200,342831,002210,342829,002220,342828,002230,342826,002240,342824,002250,342823,002300,342821,002310,342820,002320,342818,002330,342816,002340,342814,002350,342813,002400,342811,002410,342810,002420,342809,002430,342808,002440,342806,002450,342805,002500,342804,002510,342803,002520,342802,002530,342801,002540,342799,002550,342799,002600,342797,002610,342797,002620,342795,002630,342795,002640,342793,002650,342793,002700,342792,002710,342790,002720,342789,002730,342788,002740,342787,002750,342786,002800,342785,002810,342783,002820,342782,002830,342781,002840,342779,002850,342778,002900,342777,002910,342776,002920,342775
PJCIOE2,2024-02-07 01:30:36,20240206,002930,342774,002940,342773,002950,342772,003000,342772,003010,342771,003020,342770,003030,342770,003040,342769,003050,342769,003100,342769,003110,342768,003120,342768,003130,342768,003140,342767,003150,342768,003200,342767,003210,342768,003220,342767,003230,342767,003240,342767,003250,342767,003300,342767,003310,342767,003320,342767,003330,342767,003340,342766,003350,342766,003400,342766,003410,342766,003420,342766,003430,342766,003440,342766,003450,342766,003500,342765,003510,342765,003520,342765,003530,342765,003540,342764,003550,342764,003600,342764,003610,342763,003620,342763,003630,342763,003640,342763,003650,342763,003700,342762,003710,342762,003720,342762,003730,342763,003740,342763,003750,342764,003800,342765,003810,342765,003820,342766,003830,342766,003840,342767,003850,342767,003900,342768,003910,342768
PJCIOE2,2024-02-07 01:30:47,20240206,003920,342768,003930,342768,003940,342769,003950,342769,004000,342769,004010,342770,004020,342770,004030,342770,004040,342771,004050,342771,004100,342771,004110,342771,004120,342771,004130,342771,004140,342770,004150,342770,004200,342770,004210,342770,004220,342769,004230,342769,004240,342768,004250,342768,004300,342768,004310,342767,004320,342767,004330,342766,004340,342766,004350,342765,004400,342764,004410,342763,004420,342762,004430,342762,004440,342761,004450,342760,004500,342760,004510,342759,004520,342758,004530,342757,004540,342756,004550,342756,004600,342755,004610,342755,004620,342755,004630,342755,004640,342754,004650,342754,004700,342753,004710,342753,004720,342752,004730,342753,004740,342752,004750,342752,004800,342752,004810,342752,004820,342752,004830,342751,004840,342751,004850,342751,004900,342751
PJCIOE2,2024-02-07 01:30:59,20240206,004910,342751,004920,342751,004930,342751,004940,342751,004950,342751,005000,342751,005010,342751,005020,342751,005030,342751,005040,342751,005050,342751,005100,342751,005110,342751,005120,342751,005130,342751,005140,342751,005150,342751,005200,342751,005210,342751,005220,342751,005230,342751,005240,342750,005250,342751,005300,342751,005310,342751,005320,342751,005330,342751,005340,342750,005350,342750,005400,342750,005410,342750,005420,342750,005430,342751,005440,342750,005450,342751,005500,342751,005510,342752,005520,342752,005530,342752,005540,342752,005550,342752,005600,342752,005610,342753,005620,342753,005630,342753,005640,342753,005650,342754,005700,342754,005710,342755,005720,342755,005730,342756,005740,342756,005750,342757,005800,342757,005810,342757,005820,342757,005830,342758,005840,342758,005850,342758
PJCIOE2,2024-02-07 01:31:10,20240206,005900,342758,005910,342759,005920,342758,005930,342759,005940,342759,005950,342759,010000,342759,010010,342759,010020,342759,010030,342759,010040,342759,010050,342759,010100,342758,010110,342758,010120,342757,010130,342757,010140,342757,010150,342756,010200,342756,010210,342756,010220,342755,010230,342755,010240,342755,010250,342755,010300,342755,010310,342755,010320,342755,010330,342755,010340,342755,010350,342755,010400,342756,010410,342756,010420,342756,010430,342756,010440,342756,010450,342757,010500,342757,010510,342757,010520,342757,010530,342758,010540,342758,010550,342759,010600,342759,010610,342759,010620,342759,010630,342760,010640,342760,010650,342761,010700,342761,010710,342762,010720,342762,010730,342763,010740,342763,010750,342764,010800,342764,010810,342765,010820,342765,010830,342765,010840,342766
PJCIOE2,2024-02-07 01:31:22,20240206,010850,342766,010900,342766,010910,342767,010920,342767,010930,342767,010940,342767,010950,342768,011000,342768,011010,342768,011020,342768,011030,342768,011040,342768,011050,342769,011100,342769,011110,342769,011120,342769,011130,342769,011140,342769,011150,342770,011200,342770,011210,342770,011220,342770,011230,342770,011240,342770,011250,342770,011300,342770,011310,342770,011320,342770,011330,342771,011340,342770,011350,342771,011400,342771,011410,342771,011420,342771,011430,342771,011440,342771,011450,342772,011500,342772,011510,342773,011520,342773,011530,342774,011540,342774,011550,342775,011600,342776,011610,342776,011620,342776,011630,342777,011640,342777,011650,342778,011700,342779,011710,342780,011720,342780,011730,342781,011740,342781,011750,342782,011800,342782,011810,342783,011820,342782,011830,342783
PJCIOE2,2024-02-07 01:31:33,20240206,011840,342783,011850,342783,011900,342783,011910,342783,011920,342783,011930,342783,011940,342783,011950,342783,012000,342782,012010,342783,012020,342782,012030,342782,012040,342782,012050,342782,012100,342783,012110,342783,012120,342782,012130,342782,012140,342783,012150,342783,012200,342783,012210,342783,012220,342783,012230,342784,012240,342784,012250,342784,012300,342785,012310,342785,012320,342785,012330,342785,012340,342786,012350,342787,012400,342787,012410,342787,012420,342788,012430,342788,012440,342788,012450,342789,012500,342789,012510,342790,012520,342790,012530,342790,012540,342790,012550,342791,012600,342791,012610,342791,012620,342791,012630,342792,012640,342792,012650,342792,012700,342792,012710,342793,012720,342792,012730,342793,012740,342793,012750,342793,012800,342793,012810,342794,012820,342794
PJCIOE2,2024-02-07 01:31:45,20240206,012830,342794,012840,342794,012850,342794,012900,342794,012910,342795,012920,342795,012930,342795,012940,342795,012950,342795,013000,342795,013010,342796,013020,342795,013030,342796,013040,342796,013050,342796,013100,342796,013110,342797,013120,342797,013130,342797,013140,342797,013150,342798,013200,342798,013210,342798,013220,342798,013230,342799,013240,342799,013250,342799,013300,342799,013310,342800,013320,342800,013330,342800,013340,342800,013350,342801,013400,342801,013410,342801,013420,342801,013430,342802,013440,342802,013450,342803,013500,342803,013510,342803,013520,342803,013530,342803,013540,342804,013550,342804,013600,342804,013610,342805,013620,342805,013630,342805,013640,342805,013650,342806,013700,342806,013710,342807,013720,342807,013730,342807,013740,342808,013750,342808,013800,342808,013810,342809
PJCIOE2,2024-02-07 01:31:56,20240206,013820,342809,013830,342809,013840,342810,013850,342810,013900,342810,013910,342811,013920,342811,013930,342811,013940,342812,013950,342812,014000,342812,014010,342813,014020,342813,014030,342813,014040,342813,014050,342814,014100,342814,014110,342814,014120,342814,014130,342814,014140,342814,014150,342815,014200,342815,014210,342815,014220,342815,014230,342815,014240,342816,014250,342816,014300,342816,014310,342816,014320,342816,014330,342817,014340,342817,014350,342817,014400,342817,014410,342818,014420,342817,014430,342818,014440,342818,014450,342818,014500,342818,014510,342818,014520,342818,014530,342818,014540,342818,014550,342819,014600,342819,014610,342819,014620,342819,014630,342819,014640,342819,014650,342820,014700,342820,014710,342820,014720,342820,014730,342821,014740,342821,014750,342821,014800,342821
PJCIOE2,2024-02-07 01:32:08,20240206,014810,342821,014820,342821,014830,342821,014840,342821,014850,342822,014900,342822,014910,342822,014920,342822,014930,342822,014940,342822,014950,342822,015000,342822,015010,342823,015020,342822,015030,342823,015040,342823,015050,342823,015100,342823,015110,342823,015120,342823,015130,342823,015140,342823,015150,342823,015200,342823,015210,342823,015220,342823,015230,342823,015240,342823,015250,342823,015300,342823,015310,342823,015320,342822,015330,342822,015340,342822,015350,342822,015400,342822,015410,342823,015420,342822,015430,342822,015440,342822,015450,342822,015500,342822,015510,342823,015520,342822,015530,342823,015540,342822,015550,342823,015600,342822,015610,342822,015620,342822,015630,342822,015640,342822,015650,342823,015700,342823,015710,342823,015720,342823,015730,342823,015740,342823,015750,342823
PJCIOE2,2024-02-07 01:32:19,20240206,015800,342823,015810,342823,015820,342822,015830,342822,015840,342822,015850,342822,015900,342822,015910,342822,015920,342821,015930,342822,015940,342821,015950,342821,020000,342821,020010,342821,020020,342821,020030,342821,020040,342821,020050,342821,020100,342821,020110,342821,020120,342821,020130,342821,020140,342820,020150,342821,020200,342821,020210,342821,020220,342821,020230,342820,020240,342821,020250,342821,020300,342821,020310,342821,020320,342821,020330,342821,020340,342821,020350,342821,020400,342821,020410,342821,020420,342821,020430,342821,020440,342821,020450,342822,020500,342822,020510,342822,020520,342822,020530,342822,020540,342822,020550,342823,020600,342823,020610,342823,020620,342823,020630,342823,020640,342824,020650,342824,020700,342824,020710,342824,020720,342824,020730,342824,020740,342824
PJCIOE2,2024-02-07 01:32:31,20240206,020750,342825,020800,342825,020810,342825,020820,342824,020830,342825,020840,342825,020850,342825,020900,342825,020910,342826,020920,342825,020930,342825,020940,342825,020950,342826,021000,342826,021010,342826,021020,342825,021030,342826,021040,342825,021050,342826,021100,342826,021110,342826,021120,342825,021130,342826,021140,342826,021150,342826,021200,342826,021210,342826,021220,342825,021230,342826,021240,342826,021250,342826,021300,342826,021310,342827,021320,342827,021330,342827,021340,342827,021350,342828,021400,342828,021410,342829,021420,342829,021430,342830,021440,342830,021450,342831,021500,342832,021510,342832,021520,342833,021530,342834,021540,342834,021550,342835,021600,342836,021610,342837,021620,342838,021630,342839,021640,342839,021650,342841,021700,342842,021710,342843,021720,342843,021730,342844
PJCIOE2,2024-02-07 01:32:42,20240206,021740,342845,021750,342846,021800,342847,021810,342848,021820,342849,021830,342851,021840,342851,021850,342853,021900,342853,021910,342855,021920,342855,021930,342856,021940,342857,021950,342858,022000,342859,022010,342860,022020,342860,022030,342861,022040,342862,022050,342863,022100,342864,022110,342865,022120,342865,022130,342866,022140,342867,022150,342868,022200,342868,022210,342869,022220,342870,022230,342870,022240,342871,022250,342872,022300,342872,022310,342873,022320,342873,022330,342874,022340,342874,022350,342875,022400,342876,022410,342877,022420,342877,022430,342878,022440,342879,022450,342880,022500,342881,022510,342881,022520,342882,022530,342883,022540,342883,022550,342884,022600,342884,022610,342885,022620,342886,022630,342887,022640,342887,022650,342888,022700,342888,022710,342889,022720,342890
PJCIOE2,2024-02-07 01:32:54,20240206,022730,342891,022740,342891,022750,342892,022800,342893,022810,342894,022820,342894,022830,342895,022840,342896,022850,342897,022900,342898,022910,342899,022920,342899,022930,342900,022940,342901,022950,342902,023000,342903,023010,342904,023020,342904,023030,342906,023040,342906,023050,342908,023100,342908,023110,342910,023120,342910,023130,342911,023140,342912,023150,342914,023200,342914,023210,342916,023220,342917,023230,342918,023240,342919,023250,342920,023300,342921,023310,342923,023320,342924,023330,342925,023340,342926,023350,342927,023400,342928,023410,342930,023420,342931,023430,342932,023440,342933,023450,342935,023500,342936,023510,342938,023520,342939,023530,342940,023540,342941,023550,342943,023600,342944,023610,342945,023620,342946,023630,342947,023640,342948,023650,342949,023700,342950,023710,342951
PJCIOE2,2024-02-07 01:33:06,20240206,023720,342952,023730,342953,023740,342954,023750,342956,023800,342956,023810,342958,023820,342959,023830,342960,023840,342961,023850,342962,023900,342963,023910,342964,023920,342965,023930,342967,023940,342967,023950,342969,024000,342970,024010,342971,024020,342972,024030,342973,024040,342974,024050,342975,024100,342976,024110,342977,024120,342978,024130,342978,024140,342979,024150,342980,024200,342981,024210,342982,024220,342983,024230,342984,024240,342985,024250,342986,024300,342986,024310,342987,024320,342987,024330,342988,024340,342988,024350,342989,024400,342989,024410,342990,024420,342990,024430,342991,024440,342992,024450,342993,024500,342993,024510,342994,024520,342994,024530,342994,024540,342995,024550,342995,024600,342995,024610,342996,024620,342996,024630,342996,024640,342997,024650,342997,024700,342998
PJCIOE2,2024-02-07 01:33:17,20240206,024710,342998,024720,342998,024730,342999,024740,342999,024750,343000,024800,343000,024810,343001,024820,343000,024830,343001,024840,343001,024850,343001,024900,343001,024910,343001,024920,343001,024930,343001,024940,343001,024950,343001,025000,343001,025010,343002,025020,343002,025030,343002,025040,343002,025050,343002,025100,343002,025110,343001,025120,343001,025130,343001,025140,343000,025150,343000,025200,342999,025210,343000,025220,342999,025230,342999,025240,342999,025250,342999,025300,342999,025310,342998,025320,342997,025330,342997,025340,342997,025350,342996,025400,342996,025410,342996,025420,342995,025430,342995,025440,342995,025450,342995,025500,342995,025510,342995,025520,342995,025530,342994,025540,342994,025550,342995,025600,342995,025610,342995,025620,342995,025630,342994,025640,342994,025650,342995
PJCIOE2,2024-02-07 01:33:29,20240206,025700,342995,025710,342995,025720,342995,025730,342995,025740,342995,025750,342995,025800,342995,025810,342995,025820,342995,025830,342995,025840,342995,025850,342995,025900,342995,025910,342996,025920,342996,025930,342996,025940,342996,025950,342997,030000,342997,030010,342997,030020,342997,030030,342997,030040,342996,030050,342996,030100,342996,030110,342995,030120,342995,030130,342995,030140,342996,030150,342996,030200,342996,030210,342996,030220,342995,030230,342996,030240,342995,030250,342995,030300,342995,030310,342995,030320,342995,030330,342995,030340,342994,030350,342995,030400,342994,030410,342994,030420,342993,030430,342992,030440,342992,030450,342992,030500,342991,030510,342991,030520,342990,030530,342990,030540,342989,030550,342989,030600,342989,030610,342988,030620,342988,030630,342987,030640,342987
PJCIOE2,2024-02-07 01:33:40,20240206,030650,342986,030700,342986,030710,342986,030720,342985,030730,342985,030740,342984,030750,342984,030800,342984,030810,342983,030820,342983,030830,342983,030840,342982,030850,342981,030900,342981,030910,342981,030920,342980,030930,342980,030940,342979,030950,342979,031000,342979,031010,342979,031020,342978,031030,342977,031040,342976,031050,342976,031100,342975,031110,342975,031120,342974,031130,342974,031140,342973,031150,342973,031200,342972,031210,342971,031220,342970,031230,342970,031240,342969,031250,342968,031300,342967,031310,342967,031320,342965,031330,342965,031340,342964,031350,342963,031400,342962,031410,342961,031420,342960,031430,342959,031440,342958,031450,342957,031500,342956,031510,342955,031520,342954,031530,342953,031540,342952,031550,342951,031600,342950,031610,342950,031620,342949,031630,342948
PJCIOE2,2024-02-07 01:33:52,20240206,031640,342946,031650,342946,031700,342944,031710,342943,031720,342941,031730,342940,031740,342938,031750,342937,031800,342935,031810,342934,031820,342932,031830,342930,031840,342929,031850,342928,031900,342927,031910,342926,031920,342925,031930,342924,031940,342923,031950,342922,032000,342920,032010,342918,032020,342916,032030,342915,032040,342913,032050,342912,032100,342911,032110,342910,032120,342908,032130,342908,032140,342907,032150,342906,032200,342906,032210,342905,032220,342904,032230,342904,032240,342903,032250,342902,032300,342902,032310,342901,032320,342900,032330,342899,032340,342899,032350,342899,032400,342898,032410,342898,032420,342897,032430,342897,032440,342896,032450,342895,032500,342894,032510,342893,032520,342892,032530,342892,032540,342891,032550,342891,032600,342889,032610,342889,032620,342887
PJCIOE2,2024-02-07 01:34:03,20240206,032630,342886,032640,342885,032650,342883,032700,342881,032710,342879,032720,342877,032730,342876,032740,342874,032750,342873,032800,342872,032810,342871,032820,342869,032830,342868,032840,342867,032850,342866,032900,342863,032910,342862,032920,342860,032930,342859,032940,342858,032950,342857,033000,342855,033010,342854,033020,342852,033030,342851,033040,342849,033050,342848,033100,342847,033110,342846,033120,342845,033130,342844,033140,342843,033150,342842,033200,342841,033210,342840,033220,342839,033230,342838,033240,342837,033250,342836,033300,342835,033310,342835,033320,342834,033330,342834,033340,342833,033350,342833,033400,342831,033410,342831,033420,342830,033430,342829,033440,342828,033450,342828,033500,342827,033510,342827,033520,342825,033530,342825,033540,342824,033550,342823,033600,342823,033610,342822
PJCIOE2,2024-02-07 01:34:15,20240206,033620,342821,033630,342820,033640,342819,033650,342818,033700,342818,033710,342817,033720,342816,033730,342815,033740,342814,033750,342814,033800,342813,033810,342812,033820,342811,033830,342810,033840,342809,033850,342808,033900,342807,033910,342806,033920,342805,033930,342804,033940,342803,033950,342802,034000,342801,034010,342801,034020,342800,034030,342799,034040,342798,034050,342798,034100,342797,034110,342797,034120,342796,034130,342795,034140,342794,034150,342794,034200,342793,034210,342792,034220,342792,034230,342792,034240,342791,034250,342791,034300,342791,034310,342791,034320,342790,034330,342790,034340,342790,034350,342790,034400,342789,034410,342789,034420,342788,034430,342788,034440,342788,034450,342788,034500,342788,034510,342787,034520,342787,034530,342787,034540,342786,034550,342786,034600,342785
PJCIOE2,2024-02-07 01:34:26,20240206,034610,342785,034620,342784,034630,342784,034640,342783,034650,342783,034700,342783,034710,342782,034720,342782,034730,342781,034740,342781,034750,342780,034800,342780,034810,342779,034820,342778,034830,342778,034840,342777,034850,342776,034900,342775,034910,342774,034920,342773,034930,342772,034940,342771,034950,342770,035000,342769,035010,342768,035020,342767,035030,342766,035040,342765,035050,342764,035100,342763,035110,342762,035120,342761,035130,342760,035140,342759,035150,342758,035200,342757,035210,342756,035220,342755,035230,342755,035240,342754,035250,342753,035300,342753,035310,342752,035320,342752,035330,342751,035340,342751,035350,342751,035400,342750,035410,342750,035420,342750,035430,342750,035440,342749,035450,342749,035500,342749,035510,342749,035520,342748,035530,342748,035540,342748,035550,342748
PJCIOE2,2024-02-07 01:34:38,20240206,035600,342748,035610,342748,035620,342748,035630,342748,035640,342748,035650,342748,035700,342748,035710,342748,035720,342747,035730,342748,035740,342747,035750,342748,035800,342747,035810,342747,035820,342747,035830,342747,035840,342747,035850,342747,035900,342747,035910,342747,035920,342746,035930,342746,035940,342746,035950,342747,040000,342747,040010,342747,040020,342747,040030,342747,040040,342748,040050,342748,040100,342749,040110,342749,040120,342750,040130,342750,040140,342751,040150,342752,040200,342752,040210,342753,040220,342754,040230,342754,040240,342755,040250,342756,040300,342757,040310,342758,040320,342758,040330,342759,040340,342760,040350,342761,040400,342761,040410,342762,040420,342763,040430,342764,040440,342764,040450,342765,040500,342766,040510,342767,040520,342767,040530,342767,040540,342768
PJCIOE2,2024-02-07 01:34:49,20240206,040550,342768,040600,342768,040610,342769,040620,342768,040630,342768,040640,342768,040650,342768,040700,342768,040710,342768,040720,342767,040730,342767,040740,342766,040750,342766,040800,342765,040810,342765,040820,342764,040830,342763,040840,342763,040850,342762,040900,342762,040910,342761,040920,342760,040930,342759,040940,342758,040950,342757,041000,342756,041010,342756,041020,342754,041030,342754,041040,342753,041050,342752,041100,342752,041110,342752,041120,342751,041130,342751,041140,342752,041150,342752,041200,342752,041210,342753,041220,342753,041230,342754,041240,342754,041250,342755,041300,342755,041310,342756,041320,342756,041330,342757,041340,342757,041350,342758,041400,342758,041410,342759,041420,342759,041430,342760,041440,342760,041450,342761,041500,342761,041510,342762,041520,342762,041530,342762
PJCIOE2,2024-02-07 01:35:01,20240206,041540,342762,041550,342762,041600,342762,041610,342762,041620,342762,041630,342761,041640,342761,041650,342760,041700,342760,041710,342759,041720,342758,041730,342758,041740,342757,041750,342757,041800,342756,041810,342755,041820,342754,041830,342754,041840,342753,041850,342753,041900,342752,041910,342752,041920,342751,041930,342750,041940,342750,041950,342749,042000,342748,042010,342748,042020,342747,042030,342746,042040,342746,042050,342745,042100,342745,042110,342745,042120,342744,042130,342743,042140,342743,042150,342743,042200,342742,042210,342742,042220,342742,042230,342742,042240,342741,042250,342741,042300,342741,042310,342741,042320,342740,042330,342741,042340,342740,042350,342740,042400,342740,042410,342740,042420,342740,042430,342740,042440,342739,042450,342739,042500,342739,042510,342740,042520,342739
PJCIOE2,2024-02-07 01:35:12,20240206,042530,342739,042540,342739,042550,342739,042600,342739,042610,342739,042620,342739,042630,342739,042640,342739,042650,342739,042700,342738,042710,342739,042720,342738,042730,342738,042740,342738,042750,342738,042800,342738,042810,342738,042820,342738,042830,342738,042840,342738,042850,342738,042900,342738,042910,342738,042920,342738,042930,342738,042940,342738,042950,342738,043000,342738,043010,342738,043020,342738,043030,342738,043040,342738,043050,342738,043100,342738,043110,342738,043120,342738,043130,342738,043140,342738,043150,342738,043200,342738,043210,342738,043220,342738,043230,342737,043240,342737,043250,342737,043300,342737,043310,342737,043320,342736,043330,342736,043340,342736,043350,342737,043400,342736,043410,342736,043420,342736,043430,342736,043440,342736,043450,342736,043500,342736,043510,342736
PJCIOE2,2024-02-07 01:35:24,20240206,043520,342735,043530,342736,043540,342735,043550,342735,043600,342735,043610,342735,043620,342735,043630,342735,043640,342735,043650,342735,043700,342735,043710,342735,043720,342735,043730,342735,043740,342734,043750,342735,043800,342734,043810,342735,043820,342734,043830,342734,043840,342734,043850,342734,043900,342734,043910,342734,043920,342734,043930,342734,043940,342734,043950,342734,044000,342734,044010,342734,044020,342733,044030,342734,044040,342733,044050,342734,044100,342733,044110,342734,044120,342733,044130,342733,044140,342733,044150,342733,044200,342733,044210,342733,044220,342733,044230,342732,044240,342732,044250,342732,044300,342732,044310,342732,044320,342731,044330,342731,044340,342731,044350,342731,044400,342731,044410,342731,044420,342730,044430,342730,044440,342730,044450,342730,044500,342730
PJCIOE2,2024-02-07 01:35:35,20240206,044510,342730,044520,342729,044530,342729,044540,342729,044550,342729,044600,342729,044610,342729,044620,342729,044630,342729,044640,342729,044650,342729,044700,342729,044710,342729,044720,342728,044730,342729,044740,342728,044750,342728,044800,342728,044810,342728,044820,342728,044830,342728,044840,342728,044850,342728,044900,342728,044910,342728,044920,342728,044930,342728,044940,342728,044950,342728,045000,342728,045010,342728,045020,342728,045030,342729,045040,342729,045050,342729,045100,342729,045110,342730,045120,342729,045130,342730,045140,342730,045150,342730,045200,342730,045210,342730,045220,342730,045230,342730,045240,342730,045250,342731,045300,342731,045310,342731,045320,342731,045330,342731,045340,342731,045350,342731,045400,342731,045410,342732,045420,342732,045430,342732,045440,342732,045450,342732
PJCIOE2,2024-02-07 01:35:47,20240206,045500,342732,045510,342732,045520,342732,045530,342733,045540,342733,045550,342733,045600,342733,045610,342733,045620,342733,045630,342733,045640,342733,045650,342733,045700,342733,045710,342734,045720,342733,045730,342734,045740,342734,045750,342734,045800,342734,045810,342735,045820,342735,045830,342735,045840,342735,045850,342736,045900,342736,045910,342736,045920,342736,045930,342737,045940,342737,045950,342737,050000,342738,050010,342738,050020,342738,050030,342739,050040,342739,050050,342739,050100,342740,050110,342740,050120,342740,050130,342741,050140,342741,050150,342742,050200,342742,050210,342742,050220,342742,050230,342743,050240,342743,050250,342744,050300,342745,050310,342745,050320,342745,050330,342746,050340,342746,050350,342747,050400,342747,050410,342748,050420,342748,050430,342748,050440,342749
PJCIOE2,2024-02-07 01:35:59,20240206,050450,342750,050500,342750,050510,342750,050520,342751,050530,342751,050540,342752,050550,342752,050600,342753,050610,342753,050620,342753,050630,342754,050640,342754,050650,342755,050700,342755,050710,342756,050720,342756,050730,342756,050740,342756,050750,342757,050800,342757,050810,342758,050820,342758,050830,342758,050840,342758,050850,342759,050900,342759,050910,342759,050920,342759,050930,342759,050940,342759,050950,342759,051000,342759,051010,342760,051020,342760,051030,342760,051040,342760,051050,342761,051100,342760,051110,342761,051120,342761,051130,342761,051140,342761,051150,342761,051200,342761,051210,342761,051220,342761,051230,342762,051240,342762,051250,342762,051300,342762,051310,342763,051320,342762,051330,342763,051340,342763,051350,342763,051400,342763,051410,342763,051420,342763,051430,342764
PJCIOE2,2024-02-07 01:36:10,20240206,051440,342763,051450,342764,051500,342764,051510,342763,051520,342763,051530,342763,051540,342763,051550,342764,051600,342763,051610,342764,051620,342763,051630,342764,051640,342763,051650,342764,051700,342763,051710,342763,051720,342763,051730,342763,051740,342763,051750,342763,051800,342763,051810,342763,051820,342762,051830,342762,051840,342762,051850,342762,051900,342762,051910,342762,051920,342761,051930,342761,051940,342761,051950,342760,052000,342760,052010,342760,052020,342759,052030,342759,052040,342758,052050,342759,052100,342758,052110,342758,052120,342757,052130,342757,052140,342757,052150,342757,052200,342756,052210,342756,052220,342755,052230,342755,052240,342754,052250,342754,052300,342754,052310,342753,052320,342752,052330,342752,052340,342752,052350,342752,052400,342752,052410,342751,052420,342751
PJCIOE2,2024-02-07 01:36:22,20240206,052430,342750,052440,342750,052450,342750,052500,342749,052510,342749,052520,342749,052530,342749,052540,342749,052550,342749,052600,342749,052610,342749,052620,342749,052630,342749,052640,342749,052650,342749,052700,342749,052710,342749,052720,342749,052730,342750,052740,342750,052750,342750,052800,342751,052810,342751,052820,342752,052830,342752,052840,342752,052850,342753,052900,342754,052910,342754,052920,342754,052930,342755,052940,342756,052950,342756,053000,342757,053010,342758,053020,342758,053030,342758,053040,342759,053050,342760,053100,342760,053110,342760,053120,342760,053130,342761,053140,342760,053150,342761,053200,342761,053210,342761,053220,342761,053230,342761,053240,342761,053250,342761,053300,342761,053310,342761,053320,342760,053330,342760,053340,342759,053350,342759,053400,342758,053410,342758
PJCIOE2,2024-02-07 01:36:33,20240206,053420,342757,053430,342756,053440,342755,053450,342755,053500,342754,053510,342753,053520,342753,053530,342752,053540,342751,053550,342751,053600,342750,053610,342749,053620,342748,053630,342748,053640,342747,053650,342746,053700,342745,053710,342745,053720,342744,053730,342744,053740,342743,053750,342743,053800,342742,053810,342742,053820,342742,053830,342741,053840,342741,053850,342741,053900,342741,053910,342741,053920,342740,053930,342740,053940,342740,053950,342740,054000,342740,054010,342740,054020,342740,054030,342741,054040,342741,054050,342741,054100,342741,054110,342742,054120,342742,054130,342742,054140,342743,054150,342743,054200,342744,054210,342744,054220,342744,054230,342745,054240,342745,054250,342746,054300,342746,054310,342747,054320,342747,054330,342747,054340,342747,054350,342748,054400,342748
PJCIOE2,2024-02-07 01:36:45,20240206,054410,342749,054420,342749,054430,342749,054440,342749,054450,342750,054500,342750,054510,342750,054520,342750,054530,342750,054540,342750,054550,342751,054600,342750,054610,342751,054620,342750,054630,342750,054640,342750,054650,342751,054700,342750,054710,342751,054720,342751,054730,342750,054740,342750,054750,342750,054800,342750,054810,342750,054820,342750,054830,342750,054840,342750,054850,342750,054900,342750,054910,342750,054920,342749,054930,342749,054940,342749,054950,342749,055000,342748,055010,342749,055020,342748,055030,342748,055040,342748,055050,342748,055100,342747,055110,342747,055120,342746,055130,342746,055140,342746,055150,342746,055200,342745,055210,342745,055220,342745,055230,342745,055240,342744,055250,342744,055300,342744,055310,342744,055320,342743,055330,342743,055340,342743,055350,342742
PJCIOE2,2024-02-07 01:36:56,20240206,055400,342742,055410,342742,055420,342741,055430,342741,055440,342741,055450,342741,055500,342740,055510,342740,055520,342740,055530,342740,055540,342740,055550,342740,055600,342740,055610,342740,055620,342739,055630,342739,055640,342739,055650,342739,055700,342738,055710,342738,055720,342738,055730,342737,055740,342737,055750,342737,055800,342737,055810,342737,055820,342736,055830,342736,055840,342736,055850,342736,055900,342736,055910,342736,055920,342735,055930,342735,055940,342735,055950,342735,060000,342735,060010,342735,060020,342735,060030,342735,060040,342734,060050,342734,060100,342734,060110,342734,060120,342734,060130,342734,060140,342733,060150,342734,060200,342733,060210,342733,060220,342733,060230,342732,060240,342732,060250,342732,060300,342732,060310,342732,060320,342731,060330,342732,060340,342731
PJCIOE2,2024-02-07 01:37:08,20240206,060350,342731,060400,342731,060410,342731,060420,342731,060430,342731,060440,342730,060450,342730,060500,342730,060510,342730,060520,342729,060530,342730,060540,342729,060550,342730,060600,342729,060610,342729,060620,342729,060630,342729,060640,342728,060650,342729,060700,342728,060710,342729,060720,342728,060730,342728,060740,342728,060750,342728,060800,342728,060810,342728,060820,342728,060830,342728,060840,342728,060850,342728,060900,342727,060910,342727,060920,342727,060930,342727,060940,342727,060950,342728,061000,342728,061010,342727,061020,342727,061030,342727,061040,342727,061050,342727,061100,342726,061110,342726,061120,342727,061130,342727,061140,342728,061150,342727,061200,342726,061210,342727,061220,342726,061230,342726,061240,342727,061250,342726,061300,342726,061310,342727,061320,342727,061330,342727
PJCIOE2,2024-02-07 01:37:19,20240206,061340,342727,061350,342727,061400,342727,061410,342727,061420,342727,061430,342727,061440,342728,061450,342729,061500,342729,061510,342729,061520,342729,061530,342729,061540,342729,061550,342729,061600,342729,061610,342730,061620,342730,061630,342731,061640,342731,061650,342731,061700,342731,061710,342731,061720,342732,061730,342732,061740,342732,061750,342732,061800,342732,061810,342732,061820,342732,061830,342733,061840,342734,061850,342734,061900,342735,061910,342735,061920,342735,061930,342736,061940,342736,061950,342737,062000,342737,062010,342738,062020,342737,062030,342738,062040,342739,062050,342740,062100,342740,062110,342741,062120,342741,062130,342741,062140,342741,062150,342742,062200,342742,062210,342743,062220,342742,062230,342743,062240,342743,062250,342744,062300,342744,062310,342745,062320,342745
PJCIOE2,2024-02-07 01:37:31,20240206,062330,342746,062340,342746,062350,342747,062400,342747,062410,342748,062420,342748,062430,342748,062440,342749,062450,342749,062500,342749,062510,342750,062520,342750,062530,342750,062540,342751,062550,342751,062600,342751,062610,342751,062620,342751,062630,342751,062640,342751,062650,342751,062700,342751,062710,342751,062720,342751,062730,342751,062740,342751,062750,342752,062800,342752,062810,342752,062820,342752,062830,342752,062840,342752,062850,342752,062900,342752,062910,342751,062920,342751,062930,342751,062940,342751,062950,342751,063000,342751,063010,342751,063020,342750,063030,342751,063040,342750,063050,342751,063100,342750,063110,342751,063120,342751,063130,342751,063140,342750,063150,342751,063200,342751,063210,342751,063220,342750,063230,342751,063240,342750,063250,342750,063300,342750,063310,342750
PJCIOE2,2024-02-07 01:37:42,20240206,063320,342750,063330,342750,063340,342749,063350,342750,063400,342750,063410,342749,063420,342749,063430,342749,063440,342749,063450,342749,063500,342749,063510,342749,063520,342749,063530,342749,063540,342749,063550,342749,063600,342749,063610,342750,063620,342749,063630,342749,063640,342749,063650,342749,063700,342749,063710,342749,063720,342749,063730,342749,063740,342749,063750,342749,063800,342749,063810,342749,063820,342749,063830,342749,063840,342749,063850,342749,063900,342749,063910,342749,063920,342748,063930,342749,063940,342748,063950,342749,064000,342749,064010,342749,064020,342749,064030,342750,064040,342750,064050,342750,064100,342750,064110,342751,064120,342751,064130,342751,064140,342751,064150,342751,064200,342751,064210,342752,064220,342752,064230,342752,064240,342752,064250,342753,064300,342752
PJCIOE2,2024-02-07 01:37:54,20240206,064310,342753,064320,342752,064330,342752,064340,342752,064350,342752,064400,342752,064410,342752,064420,342751,064430,342751,064440,342751,064450,342751,064500,342751,064510,342750,064520,342750,064530,342749,064540,342749,064550,342749,064600,342748,064610,342748,064620,342747,064630,342746,064640,342746,064650,342745,064700,342744,064710,342744,064720,342743,064730,342742,064740,342742,064750,342742,064800,342741,064810,342741,064820,342740,064830,342740,064840,342739,064850,342739,064900,342739,064910,342739,064920,342738,064930,342738,064940,342738,064950,342738,065000,342738,065010,342738,065020,342737,065030,342737,065040,342737,065050,342737,065100,342737,065110,342737,065120,342737,065130,342737,065140,342737,065150,342737,065200,342737,065210,342737,065220,342737,065230,342737,065240,342737,065250,342737
PJCIOE2,2024-02-07 01:38:05,20240206,065300,342737,065310,342737,065320,342737,065330,342737,065340,342737,065350,342737,065400,342737,065410,342737,065420,342737,065430,342737,065440,342737,065450,342737,065500,342737,065510,342737,065520,342736,065530,342736,065540,342736,065550,342736,065600,342736,065610,342736,065620,342736,065630,342736,065640,342736,065650,342736,065700,342736,065710,342736,065720,342736,065730,342736,065740,342736,065750,342736,065800,342736,065810,342736,065820,342736,065830,342736,065840,342736,065850,342736,065900,342736,065910,342736,065920,342736,065930,342736,065940,342736,065950,342736,070000,342736,070010,342736,070020,342736,070030,342736,070040,342736,070050,342737,070100,342736,070110,342737,070120,342737,070130,342737,070140,342737,070150,342737,070200,342737,070210,342737,070220,342737,070230,342737,070240,342737
PJCIOE2,2024-02-07 01:38:17,20240206,070250,342737,070300,342737,070310,342737,070320,342737,070330,342737,070340,342737,070350,342737,070400,342737,070410,342737,070420,342737,070430,342737,070440,342737,070450,342737,070500,342737,070510,342737,070520,342737,070530,342737,070540,342737,070550,342737,070600,342737,070610,342737,070620,342737,070630,342737,070640,342737,070650,342738,070700,342738,070710,342738,070720,342738,070730,342738,070740,342738,070750,342738,070800,342738,070810,342738,070820,342738,070830,342739,070840,342739,070850,342739,070900,342739,070910,342740,070920,342739,070930,342739,070940,342739,070950,342739,071000,342738,071010,342738,071020,342737,071030,342737,071040,342737,071050,342737,071100,342736,071110,342736,071120,342735,071130,342735,071140,342734,071150,342734,071200,342734,071210,342733,071220,342733,071230,342732
PJCIOE2,2024-02-07 01:38:28,20240206,071240,342732,071250,342731,071300,342731,071310,342731,071320,342730,071330,342730,071340,342729,071350,342730,071400,342729,071410,342730,071420,342729,071430,342730,071440,342729,071450,342730,071500,342730,071510,342730,071520,342730,071530,342730,071540,342730,071550,342731,071600,342731,071610,342731,071620,342731,071630,342731,071640,342732,071650,342732,071700,342732,071710,342733,071720,342733,071730,342734,071740,342734,071750,342735,071800,342735,071810,342736,071820,342736,071830,342736,071840,342736,071850,342737,071900,342737,071910,342738,071920,342738,071930,342738,071940,342738,071950,342739,072000,342739,072010,342739,072020,342739,072030,342739,072040,342739,072050,342739,072100,342739,072110,342740,072120,342739,072130,342740,072140,342740,072150,342740,072200,342740,072210,342741,072220,342741
PJCIOE2,2024-02-07 01:38:40,20240206,072230,342741,072240,342741,072250,342741,072300,342741,072310,342742,072320,342741,072330,342742,072340,342742,072350,342742,072400,342742,072410,342743,072420,342743,072430,342743,072440,342743,072450,342744,072500,342744,072510,342744,072520,342744,072530,342744,072540,342745,072550,342745,072600,342746,072610,342746,072620,342746,072630,342746,072640,342747,072650,342747,072700,342747,072710,342748,072720,342748,072730,342749,072740,342749,072750,342749,072800,342749,072810,342750,072820,342750,072830,342750,072840,342750,072850,342751,072900,342751,072910,342751,072920,342751,072930,342752,072940,342752,072950,342752,073000,342752,073010,342753,073020,342753,073030,342753,073040,342754,073050,342754,073100,342754,073110,342754,073120,342754,073130,342755,073140,342755,073150,342756,073200,342756,073210,342757
PJCIOE2,2024-02-07 01:38:51,20240206,073220,342757,073230,342757,073240,342757,073250,342757,073300,342758,073310,342758,073320,342758,073330,342758,073340,342758,073350,342759,073400,342759,073410,342759,073420,342759,073430,342759,073440,342759,073450,342759,073500,342759,073510,342759,073520,342759,073530,342759,073540,342759,073550,342759,073600,342759,073610,342759,073620,342759,073630,342759,073640,342759,073650,342759,073700,342759,073710,342759,073720,342759,073730,342759,073740,342759,073750,342759,073800,342759,073810,342759,073820,342759,073830,342759,073840,342758,073850,342758,073900,342758,073910,342758,073920,342757,073930,342757,073940,342757,073950,342757,074000,342756,074010,342756,074020,342756,074030,342756,074040,342755,074050,342755,074100,342755,074110,342755,074120,342755,074130,342754,074140,342754,074150,342755,074200,342754
PJCIOE2,2024-02-07 01:39:03,20240206,074210,342754,074220,342754,074230,342754,074240,342754,074250,342754,074300,342754,074310,342754,074320,342754,074330,342755,074340,342755,074350,342755,074400,342755,074410,342756,074420,342755,074430,342755,074440,342756,074450,342756,074500,342756,074510,342756,074520,342756,074530,342756,074540,342756,074550,342757,074600,342757,074610,342757,074620,342757,074630,342757,074640,342757,074650,342758,074700,342758,074710,342758,074720,342758,074730,342759,074740,342759,074750,342759,074800,342759,074810,342760,074820,342760,074830,342760,074840,342760,074850,342760,074900,342761,074910,342761,074920,342761,074930,342761,074940,342761,074950,342762,075000,342762,075010,342762,075020,342763,075030,342763,075040,342764,075050,342764,075100,342764,075110,342765,075120,342765,075130,342765,075140,342765,075150,342766
PJCIOE2,2024-02-07 01:40:01,20240206,083120,342780,083130,342779,083140,342779,083150,342780,083200,342779,083210,342779,083220,342779,083230,342779,083240,342778,083250,342778,083300,342778,083310,342778,083320,342777,083330,342777,083340,342777,083350,342777,083400,342776,083410,342776,083420,342775,083430,342775,083440,342775,083450,342775,083500,342774,083510,342774,083520,342774,083530,342774,083540,342773,083550,342773,083600,342773,083610,342773,083620,342773,083630,342773,083640,342772,083650,342772,083700,342772,083710,342772,083720,342771,083730,342771,083740,342771,083750,342771,083800,342770,083810,342770,083820,342769,083830,342769,083840,342769,083850,342768,083900,342768,083910,342768,083920,342767,083930,342767,083940,342766,083950,342766,084000,342765,084010,342765,084020,342764,084030,342764,084040,342763,084050,342763,084100,342763
PJCIOE2,2024-02-07 01:40:12,20240206,084110,342763,084120,342762,084130,342762,084140,342761,084150,342761,084200,342761,084210,342761,084220,342759,084230,342759,084240,342759,084250,342759,084300,342758,084310,342758,084320,342757,084330,342757,084340,342757,084350,342756,084400,342757,084410,342756,084420,342755,084430,342755,084440,342755,084450,342754,084500,342754,084510,342754,084520,342753,084530,342753,084540,342753,084550,342753,084600,342753,084610,342752,084620,342752,084630,342751,084640,342752,084650,342751,084700,342751,084710,342751,084720,342750,084730,342750,084740,342750,084750,342750,084800,342750,084810,342749,084820,342749,084830,342749,084840,342749,084850,342749,084900,342749,084910,342748,084920,342748,084930,342748,084940,342748,084950,342748,085000,342748,085010,342749,085020,342748,085030,342748,085040,342749,085050,342749
PJCIOE2,2024-02-07 01:40:24,20240206,085100,342748,085110,342749,085120,342749,085130,342749,085140,342749,085150,342749,085200,342748,085210,342749,085220,342749,085230,342748,085240,342748,085250,342748,085300,342747,085310,342748,085320,342747,085330,342747,085340,342747,085350,342747,085400,342747,085410,342746,085420,342746,085430,342746,085440,342746,085450,342746,085500,342746,085510,342746,085520,342745,085530,342746,085540,342745,085550,342746,085600,342745,085610,342746,085620,342746,085630,342745,085640,342745,085650,342745,085700,342746,085710,342746,085720,342746,085730,342746,085740,342746,085750,342746,085800,342746,085810,342746,085820,342746,085830,342746,085840,342746,085850,342747,085900,342746,085910,342746,085920,342746,085930,342746,085940,342747,085950,342747,090000,342747,090010,342747,090020,342747,090030,342747,090040,342746
PJCIOE2,2024-02-07 01:40:35,20240206,090050,342747,090100,342747,090110,342747,090120,342747,090130,342747,090140,342747,090150,342748,090200,342747,090210,342748,090220,342748,090230,342748,090240,342748,090250,342749,090300,342748,090310,342749,090320,342748,090330,342749,090340,342749,090350,342749,090400,342749,090410,342749,090420,342749,090430,342749,090440,342749,090450,342749,090500,342749,090510,342749,090520,342749,090530,342750,090540,342749,090550,342750,090600,342750,090610,342750,090620,342750,090630,342750,090640,342750,090650,342750,090700,342750,090710,342751,090720,342750,090730,342750,090740,342750,090750,342750,090800,342750,090810,342750,090820,342750,090830,342750,090840,342751,090850,342750,090900,342750,090910,342751,090920,342750,090930,342751,090940,342751,090950,342751,091000,342751,091010,342752,091020,342752,091030,342752
PJCIOE2,2024-02-07 01:40:47,20240206,091040,342752,091050,342753,091100,342753,091110,342753,091120,342753,091130,342753,091140,342753,091150,342753,091200,342753,091210,342753,091220,342752,091230,342753,091240,342752,091250,342752,091300,342753,091310,342753,091320,342752,091330,342752,091340,342752,091350,342753,091400,342752,091410,342752,091420,342752,091430,342752,091440,342752,091450,342753,091500,342753,091510,342753,091520,342753,091530,342753,091540,342753,091550,342753,091600,342753,091610,342753,091620,342753,091630,342753,091640,342753,091650,342753,091700,342754,091710,342754,091720,342754,091730,342753,091740,342753,091750,342753,091800,342753,091810,342753,091820,342753,091830,342752,091840,342752,091850,342752,091900,342752,091910,342752,091920,342752,091930,342752,091940,342752,091950,342752,092000,342751,092010,342751,092020,342751
PJCIOE2,2024-02-07 01:40:58,20240206,092030,342750,092040,342750,092050,342750,092100,342750,092110,342750,092120,342749,092130,342749,092140,342749,092150,342749,092200,342748,092210,342748,092220,342747,092230,342747,092240,342746,092250,342746,092300,342745,092310,342745,092320,342744,092330,342744,092340,342743,092350,342743,092400,342742,092410,342742,092420,342742,092430,342741,092440,342741,092450,342740,092500,342739,092510,342739,092520,342738,092530,342737,092540,342736,092550,342737,092600,342735,092610,342735,092620,342734,092630,342734,092640,342734,092650,342733,092700,342733,092710,342733,092720,342732,092730,342732,092740,342732,092750,342731,092800,342731,092810,342731,092820,342730,092830,342730,092840,342730,092850,342729,092900,342729,092910,342728,092920,342728,092930,342727,092940,342726,092950,342726,093000,342725,093010,342724
PJCIOE2,2024-02-07 01:41:10,20240206,093020,342723,093030,342723,093040,342722,093050,342721,093100,342721,093110,342720,093120,342720,093130,342719,093140,342718,093150,342718,093200,342717,093210,342717,093220,342716,093230,342715,093240,342715,093250,342714,093300,342713,093310,342713,093320,342712,093330,342712,093340,342711,093350,342711,093400,342710,093410,342710,093420,342709,093430,342709,093440,342708,093450,342708,093500,342707,093510,342707,093520,342706,093530,342706,093540,342705,093550,342705,093600,342705,093610,342705,093620,342704,093630,342704,093640,342703,093650,342703,093700,342703,093710,342703,093720,342702,093730,342702,093740,342701,093750,342701,093800,342701,093810,342701,093820,342700,093830,342700,093840,342699,093850,342699,093900,342699,093910,342699,093920,342698,093930,342698,093940,342698,093950,342698,094000,342697
PJCIOE2,2024-02-07 01:41:21,20240206,094010,342697,094020,342697,094030,342697,094040,342696,094050,342696,094100,342696,094110,342696,094120,342695,094130,342695,094140,342695,094150,342694,094200,342694,094210,342693,094220,342693,094230,342692,094240,342692,094250,342692,094300,342691,094310,342691,094320,342690,094330,342690,094340,342689,094350,342689,094400,342689,094410,342688,094420,342688,094430,342687,094440,342687,094450,342687,094500,342686,094510,342686,094520,342685,094530,342685,094540,342684,094550,342684,094600,342683,094610,342683,094620,342682,094630,342682,094640,342682,094650,342681,094700,342681,094710,342680,094720,342680,094730,342680,094740,342679,094750,342678,094800,342678,094810,342677,094820,342677,094830,342676,094840,342676,094850,342676,094900,342674,094910,342675,094920,342674,094930,342673,094940,342673,094950,342673
PJCIOE2,2024-02-07 01:41:33,20240206,095000,342672,095010,342672,095020,342671,095030,342671,095040,342671,095050,342670,095100,342670,095110,342670,095120,342669,095130,342669,095140,342668,095150,342668,095200,342667,095210,342667,095220,342667,095230,342666,095240,342666,095250,342666,095300,342665,095310,342665,095320,342664,095330,342664,095340,342664,095350,342663,095400,342663,095410,342663,095420,342662,095430,342662,095440,342661,095450,342661,095500,342660,095510,342661,095520,342660,095530,342660,095540,342659,095550,342659,095600,342658,095610,342658,095620,342657,095630,342657,095640,342657,095650,342657,095700,342656,095710,342656,095720,342656,095730,342656,095740,342655,095750,342655,095800,342655,095810,342655,095820,342655,095830,342655,095840,342654,095850,342655,095900,342655,095910,342655,095920,342654,095930,342654,095940,342654
PJCIOE2,2024-02-07 01:41:44,20240206,095950,342654,100000,342654,100010,342654,100020,342654,100030,342654,100040,342654,100050,342654,100100,342654,100110,342654,100120,342654,100130,342654,100140,342654,100150,342654,100200,342654,100210,342654,100220,342653,100230,342653,100240,342653,100250,342653,100300,342652,100310,342652,100320,342651,100330,342651,100340,342651,100350,342651,100400,342651,100410,342650,100420,342650,100430,342650,100440,342649,100450,342650,100500,342649,100510,342649,100520,342648,100530,342648,100540,342648,100550,342648,100600,342647,100610,342647,100620,342646,100630,342646,100640,342645,100650,342645,100700,342645,100710,342645,100720,342645,100730,342644,100740,342644,100750,342644,100800,342643,100810,342643,100820,342642,100830,342643,100840,342642,100850,342642,100900,342642,100910,342641,100920,342641,100930,342641
PJCIOE2,2024-02-07 01:41:56,20240206,100940,342641,100950,342641,101000,342641,101010,342640,101020,342640,101030,342641,101040,342640,101050,342640,101100,342640,101110,342639,101120,342639,101130,342639,101140,342639,101150,342639,101200,342639,101210,342639,101220,342638,101230,342638,101240,342638,101250,342638,101300,342638,101310,342638,101320,342637,101330,342637,101340,342637,101350,342637,101400,342637,101410,342636,101420,342636,101430,342636,101440,342636,101450,342636,101500,342636,101510,342636,101520,342636,101530,342636,101540,342635,101550,342636,101600,342636,101610,342635,101620,342635,101630,342635,101640,342635,101650,342635,101700,342635,101710,342635,101720,342635,101730,342635,101740,342635,101750,342635,101800,342635,101810,342635,101820,342635,101830,342635,101840,342635,101850,342634,101900,342634,101910,342634,101920,342634
PJCIOE2,2024-02-07 01:42:08,20240206,101930,342634,101940,342633,101950,342633,102000,342633,102010,342633,102020,342632,102030,342632,102040,342632,102050,342632,102100,342632,102110,342632,102120,342631,102130,342631,102140,342631,102150,342631,102200,342631,102210,342631,102220,342630,102230,342630,102240,342630,102250,342630,102300,342629,102310,342629,102320,342629,102330,342629,102340,342628,102350,342629,102400,342628,102410,342628,102420,342628,102430,342628,102440,342627,102450,342627,102500,342627,102510,342627,102520,342626,102530,342627,102540,342626,102550,342626,102600,342626,102610,342626,102620,342625,102630,342626,102640,342626,102650,342626,102700,342626,102710,342626,102720,342625,102730,342625,102740,342625,102750,342625,102800,342624,102810,342624,102820,342623,102830,342623,102840,342623,102850,342623,102900,342622,102910,342622
PJCIOE2,2024-02-07 01:42:19,20240206,102920,342622,102930,342622,102940,342621,102950,342621,103000,342620,103010,342621,103020,342620,103030,342620,103040,342620,103050,342619,103100,342619,103110,342619,103120,342618,103130,342618,103140,342618,103150,342617,103200,342617,103210,342617,103220,342616,103230,342616,103240,342616,103250,342616,103300,342616,103310,342615,103320,342615,103330,342615,103340,342615,103350,342615,103400,342614,103410,342614,103420,342614,103430,342614,103440,342613,103450,342613,103500,342612,103510,342612,103520,342611,103530,342611,103540,342611,103550,342611,103600,342611,103610,342610,103620,342610,103630,342610,103640,342609,103650,342609,103700,342609,103710,342608,103720,342608,103730,342608,103740,342608,103750,342607,103800,342607,103810,342608,103820,342607,103830,342607,103840,342607,103850,342607,103900,342607
PJCIOE2,2024-02-07 01:42:31,20240206,103910,342607,103920,342607,103930,342607,103940,342607,103950,342607,104000,342607,104010,342608,104020,342607,104030,342608,104040,342608,104050,342608,104100,342608,104110,342608,104120,342608,104130,342609,104140,342608,104150,342608,104200,342608,104210,342608,104220,342608,104230,342608,104240,342608,104250,342608,104300,342608,104310,342608,104320,342608,104330,342607,104340,342607,104350,342608,104400,342608,104410,342608,104420,342608,104430,342608,104440,342609,104450,342609,104500,342610,104510,342610,104520,342611,104530,342611,104540,342610,104550,342610,104600,342610,104610,342610,104620,342610,104630,342610,104640,342610,104650,342610,104700,342610,104710,342610,104720,342610,104730,342610,104740,342610,104750,342610,104800,342610,104810,342610,104820,342609,104830,342610,104840,342610,104850,342611
PJCIOE2,2024-02-07 01:42:42,20240206,104900,342610,104910,342611,104920,342610,104930,342611,104940,342611,104950,342611,105000,342611,105010,342612,105020,342611,105030,342612,105040,342612,105050,342613,105100,342614,105110,342614,105120,342614,105130,342615,105140,342615,105150,342616,105200,342615,105210,342616,105220,342616,105230,342616,105240,342615,105250,342616,105300,342616,105310,342615,105320,342614,105330,342615,105340,342615,105350,342615,105400,342614,105410,342614,105420,342614,105430,342615,105440,342615,105450,342615,105500,342616,105510,342616,105520,342616,105530,342616,105540,342616,105550,342616,105600,342616,105610,342616,105620,342617,105630,342616,105640,342616,105650,342616,105700,342616,105710,342616,105720,342616,105730,342617,105740,342617,105750,342617,105800,342617,105810,342617,105820,342617,105830,342617,105840,342617
PJCIOE2,2024-02-07 01:42:54,20240206,105850,342616,105900,342616,105910,342616,105920,342616,105930,342615,105940,342615,105950,342615,110000,342615,110010,342615,110020,342614,110030,342615,110040,342615,110050,342615,110100,342615,110110,342615,110120,342615,110130,342615,110140,342616,110150,342617,110200,342616,110210,342617,110220,342617,110230,342618,110240,342618,110250,342619,110300,342619,110310,342620,110320,342620,110330,342621,110340,342621,110350,342621,110400,342621,110410,342622,110420,342622,110430,342622,110440,342622,110450,342622,110500,342622,110510,342622,110520,342622,110530,342622,110540,342622,110550,342622,110600,342622,110610,342622,110620,342622,110630,342622,110640,342622,110650,342622,110700,342621,110710,342622,110720,342621,110730,342621,110740,342621,110750,342620,110800,342620,110810,342620,110820,342619,110830,342619
PJCIOE2,2024-02-07 01:43:05,20240206,110840,342619,110850,342619,110900,342619,110910,342619,110920,342619,110930,342618,110940,342618,110950,342619,111000,342619,111010,342619,111020,342619,111030,342619,111040,342619,111050,342619,111100,342619,111110,342619,111120,342619,111130,342620,111140,342619,111150,342619,111200,342619,111210,342619,111220,342619,111230,342619,111240,342618,111250,342618,111300,342618,111310,342617,111320,342616,111330,342616,111340,342616,111350,342615,111400,342615,111410,342614,111420,342613,111430,342613,111440,342613,111450,342612,111500,342612,111510,342612,111520,342611,111530,342611,111540,342610,111550,342610,111600,342609,111610,342609,111620,342608,111630,342607,111640,342607,111650,342607,111700,342606,111710,342605,111720,342604,111730,342604,111740,342604,111750,342603,111800,342603,111810,342603,111820,342602
PJCIOE2,2024-02-07 01:43:17,20240206,111830,342601,111840,342601,111850,342601,111900,342600,111910,342600,111920,342600,111930,342600,111940,342599,111950,342600,112000,342599,112010,342599,112020,342599,112030,342598,112040,342598,112050,342598,112100,342598,112110,342598,112120,342598,112130,342598,112140,342598,112150,342598,112200,342598,112210,342598,112220,342597,112230,342598,112240,342597,112250,342598,112300,342598,112310,342598,112320,342598,112330,342598,112340,342597,112350,342598,112400,342598,112410,342597,112420,342597,112430,342597,112440,342597,112450,342597,112500,342597,112510,342597,112520,342597,112530,342597,112540,342597,112550,342597,112600,342597,112610,342597,112620,342597,112630,342597,112640,342596,112650,342597,112700,342597,112710,342597,112720,342597,112730,342597,112740,342597,112750,342597,112800,342597,112810,342597
PJCIOE2,2024-02-07 01:43:28,20240206,112820,342596,112830,342596,112840,342596,112850,342596,112900,342596,112910,342596,112920,342596,112930,342596,112940,342596,112950,342596,113000,342596,113010,342596,113020,342595,113030,342595,113040,342595,113050,342595,113100,342595,113110,342594,113120,342594,113130,342594,113140,342594,113150,342594,113200,342594,113210,342594,113220,342593,113230,342593,113240,342593,113250,342593,113300,342593,113310,342592,113320,342592,113330,342592,113340,342591,113350,342592,113400,342592,113410,342592,113420,342591,113430,342591,113440,342590,113450,342591,113500,342590,113510,342590,113520,342590,113530,342590,113540,342590,113550,342590,113600,342590,113610,342590,113620,342590,113630,342590,113640,342590,113650,342590,113700,342590,113710,342590,113720,342590,113730,342590,113740,342589,113750,342590,113800,342589
PJCIOE2,2024-02-07 01:43:40,20240206,113810,342590,113820,342589,113830,342590,113840,342590,113850,342590,113900,342589,113910,342589,113920,342589,113930,342589,113940,342589,113950,342589,114000,342589,114010,342590,114020,342589,114030,342589,114040,342589,114050,342589,114100,342589,114110,342589,114120,342588,114130,342589,114140,342588,114150,342588,114200,342588,114210,342588,114220,342588,114230,342587,114240,342587,114250,342588,114300,342587,114310,342587,114320,342587,114330,342587,114340,342586,114350,342586,114400,342586,114410,342586,114420,342585,114430,342586,114440,342586,114450,342586,114500,342586,114510,342586,114520,342586,114530,342587,114540,342586,114550,342587,114600,342587,114610,342587,114620,342586,114630,342587,114640,342586,114650,342586,114700,342586,114710,342586,114720,342586,114730,342586,114740,342586,114750,342586
PJCIOE2,2024-02-07 01:43:51,20240206,114800,342586,114810,342587,114820,342586,114830,342587,114840,342587,114850,342587,114900,342587,114910,342588,114920,342588,114930,342588,114940,342588,114950,342589,115000,342589,115010,342589,115020,342589,115030,342589,115040,342589,115050,342589,115100,342589,115110,342589,115120,342589,115130,342589,115140,342589,115150,342590,115200,342589,115210,342590,115220,342589,115230,342589,115240,342589,115250,342589,115300,342589,115310,342589,115320,342589,115330,342589,115340,342589,115350,342589,115400,342589,115410,342589,115420,342589,115430,342590,115440,342590,115450,342590,115500,342591,115510,342591,115520,342590,115530,342590,115540,342590,115550,342591,115600,342590,115610,342590,115620,342590,115630,342590,115640,342590,115650,342590,115700,342590,115710,342590,115720,342589,115730,342590,115740,342590
PJCIOE2,2024-02-07 01:44:03,20240206,115750,342590,115800,342590,115810,342590,115820,342589,115830,342589,115840,342589,115850,342589,115900,342589,115910,342589,115920,342588,115930,342589,115940,342588,115950,342588,120000,342588,120010,342588,120020,342587,120030,342587,120040,342587,120050,342587,120100,342586,120110,342586,120120,342586,120130,342586,120140,342585,120150,342586,120200,342585,120210,342585,120220,342585,120230,342585,120240,342584,120250,342584,120300,342584,120310,342584,120320,342584,120330,342583,120340,342583,120350,342583,120400,342583,120410,342583,120420,342582,120430,342582,120440,342582,120450,342582,120500,342581,120510,342581,120520,342581,120530,342581,120540,342581,120550,342581,120600,342580,120610,342581,120620,342581,120630,342581,120640,342580,120650,342581,120700,342580,120710,342581,120720,342580,120730,342580
PJCIOE2,2024-02-07 01:44:14,20240206,120740,342580,120750,342580,120800,342580,120810,342580,120820,342580,120830,342580,120840,342579,120850,342579,120900,342579,120910,342579,120920,342578,120930,342578,120940,342578,120950,342578,121000,342577,121010,342577,121020,342576,121030,342576,121040,342576,121050,342576,121100,342575,121110,342575,121120,342575,121130,342575,121140,342574,121150,342574,121200,342574,121210,342574,121220,342574,121230,342573,121240,342573,121250,342573,121300,342572,121310,342572,121320,342572,121330,342571,121340,342571,121350,342571,121400,342571,121410,342570,121420,342570,121430,342569,121440,342569,121450,342569,121500,342569,121510,342568,121520,342568,121530,342567,121540,342567,121550,342567,121600,342566,121610,342566,121620,342565,121630,342565,121640,342565,121650,342564,121700,342564,121710,342564,121720,342563
PJCIOE2,2024-02-07 01:44:26,20240206,121730,342563,121740,342563,121750,342562,121800,342562,121810,342561,121820,342561,121830,342561,121840,342560,121850,342560,121900,342559,121910,342559,121920,342558,121930,342559,121940,342558,121950,342559,122000,342558,122010,342558,122020,342558,122030,342557,122040,342558,122050,342557,122100,342557,122110,342556,122120,342556,122130,342556,122140,342555,122150,342555,122200,342555,122210,342555,122220,342554,122230,342554,122240,342553,122250,342554,122300,342552,122310,342553,122320,342552,122330,342551,122340,342551,122350,342551,122400,342550,122410,342551,122420,342550,122430,342550,122440,342549,122450,342549,122500,342549,122510,342549,122520,342548,122530,342548,122540,342547,122550,342548,122600,342547,122610,342547,122620,342546,122630,342547,122640,342546,122650,342546,122700,342547,122710,342546
PJCIOE2,2024-02-07 01:44:37,20240206,122720,342546,122730,342546,122740,342545,122750,342546,122800,342545,122810,342545,122820,342545,122830,342545,122840,342545,122850,342545,122900,342545,122910,342545,122920,342545,122930,342544,122940,342543,122950,342544,123000,342543,123010,342543,123020,342543,123030,342542,123040,342542,123050,342543,123100,342542,123110,342542,123120,342541,123130,342541,123140,342541,123150,342541,123200,342540,123210,342540,123220,342539,123230,342539,123240,342540,123250,342539,123300,342539,123310,342538,123320,342539,123330,342539,123340,342539,123350,342539,123400,342539,123410,342538,123420,342538,123430,342537,123440,342537,123450,342537,123500,342537,123510,342537,123520,342536,123530,342535,123540,342535,123550,342534,123600,342535,123610,342535,123620,342534,123630,342534,123640,342532,123650,342533,123700,342531
PJCIOE2,2024-02-07 01:44:49,20240206,123710,342532,123720,342531,123730,342531,123740,342531,123750,342530,123800,342530,123810,342530,123820,342529,123830,342530,123840,342530,123850,342530,123900,342528,123910,342528,123920,342527,123930,342528,123940,342528,123950,342528,124000,342528,124010,342527,124020,342527,124030,342527,124040,342527,124050,342527,124100,342527,124110,342527,124120,342526,124130,342525,124140,342525,124150,342524,124200,342525,124210,342524,124220,342524,124230,342523,124240,342521,124250,342522,124300,342522,124310,342521,124320,342521,124330,342521,124340,342520,124350,342521,124400,342520,124410,342521,124420,342521,124430,342520,124440,342521,124450,342520,124500,342520,124510,342520,124520,342520,124530,342520,124540,342519,124550,342520,124600,342520,124610,342520,124620,342520,124630,342520,124640,342520,124650,342520
PJCIOE2,2024-02-07 01:45:00,20240206,124700,342520,124710,342521,124720,342520,124730,342521,124740,342521,124750,342521,124800,342521,124810,342521,124820,342521,124830,342521,124840,342521,124850,342521,124900,342522,124910,342521,124920,342521,124930,342520,124940,342521,124950,342522,125000,342521,125010,342521,125020,342521,125030,342520,125040,342521,125050,342521,125100,342520,125110,342520,125120,342520,125130,342520,125140,342520,125150,342520,125200,342519,125210,342518,125220,342518,125230,342518,125240,342518,125250,342517,125300,342516,125310,342515,125320,342515,125330,342514,125340,342514,125350,342513,125400,342513,125410,342511,125420,342511,125430,342510,125440,342509,125450,342510,125500,342508,125510,342509,125520,342508,125530,342509,125540,342507,125550,342508,125600,342507,125610,342508,125620,342508,125630,342508,125640,342507
PJCIOE2,2024-02-07 01:45:12,20240206,125650,342508,125700,342509,125710,342509,125720,342510,125730,342510,125740,342511,125750,342512,125800,342513,125810,342514,125820,342513,125830,342515,125840,342515,125850,342516,125900,342516,125910,342516,125920,342515,125930,342516,125940,342516,125950,342516,130000,342517,130010,342517,130020,342517,130030,342517,130040,342518,130050,342518,130100,342518,130110,342519,130120,342519,130130,342519,130140,342519,130150,342519,130200,342519,130210,342518,130220,342518,130230,342518,130240,342518,130250,342518,130300,342517,130310,342516,130320,342515,130330,342514,130340,342513,130350,342513,130400,342513,130410,342512,130420,342512,130430,342512,130440,342511,130450,342511,130500,342511,130510,342512,130520,342512,130530,342512,130540,342512,130550,342511,130600,342510,130610,342510,130620,342510,130630,342510
PJCIOE2,2024-02-07 01:45:24,20240206,130640,342510,130650,342510,130700,342509,130710,342509,130720,342509,130730,342509,130740,342508,130750,342508,130800,342508,130810,342509,130820,342508,130830,342508,130840,342508,130850,342507,130900,342507,130910,342506,130920,342506,130930,342505,130940,342505,130950,342504,131000,342504,131010,342504,131020,342504,131030,342503,131040,342503,131050,342503,131100,342503,131110,342503,131120,342502,131130,342501,131140,342501,131150,342500,131200,342500,131210,342500,131220,342498,131230,342499,131240,342499,131250,342498,131300,342498,131310,342498,131320,342497,131330,342497,131340,342497,131350,342496,131400,342497,131410,342495,131420,342495,131430,342495,131440,342494,131450,342494,131500,342494,131510,342494,131520,342493,131530,342493,131540,342492,131550,342493,131600,342491,131610,342492,131620,342490
PJCIOE2,2024-02-07 01:45:35,20240206,131630,342492,131640,342489,131650,342490,131700,342489,131710,342488,131720,342487,131730,342487,131740,342486,131750,342486,131800,342486,131810,342486,131820,342485,131830,342484,131840,342484,131850,342485,131900,342484,131910,342483,131920,342483,131930,342483,131940,342483,131950,342483,132000,342484,132010,342483,132020,342483,132030,342483,132040,342483,132050,342483,132100,342483,132110,342483,132120,342484,132130,342484,132140,342484,132150,342485,132200,342485,132210,342485,132220,342485,132230,342485,132240,342485,132250,342485,132300,342484,132310,342485,132320,342485,132330,342485,132340,342485,132350,342486,132400,342486,132410,342486,132420,342485,132430,342485,132440,342485,132450,342486,132500,342485,132510,342486,132520,342485,132530,342484,132540,342484,132550,342484,132600,342484,132610,342484
PJCIOE2,2024-02-07 01:45:47,20240206,132620,342483,132630,342483,132640,342482,132650,342483,132700,342482,132710,342482,132720,342481,132730,342481,132740,342480,132750,342480,132800,342480,132810,342480,132820,342479,132830,342479,132840,342479,132850,342479,132900,342478,132910,342478,132920,342478,132930,342478,132940,342477,132950,342477,133000,342477,133010,342477,133020,342476,133030,342476,133040,342476,133050,342476,133100,342476,133110,342475,133120,342475,133130,342475,133140,342474,133150,342474,133200,342474,133210,342473,133220,342473,133230,342473,133240,342472,133250,342472,133300,342472,133310,342472,133320,342471,133330,342471,133340,342470,133350,342470,133400,342470,133410,342469,133420,342468,133430,342468,133440,342468,133450,342468,133500,342467,133510,342467,133520,342466,133530,342466,133540,342465,133550,342465,133600,342465
PJCIOE2,2024-02-07 01:45:58,20240206,133610,342465,133620,342464,133630,342464,133640,342463,133650,342463,133700,342463,133710,342463,133720,342463,133730,342463,133740,342462,133750,342463,133800,342462,133810,342462,133820,342462,133830,342462,133840,342462,133850,342462,133900,342461,133910,342461,133920,342461,133930,342461,133940,342460,133950,342460,134000,342460,134010,342460,134020,342459,134030,342459,134040,342458,134050,342459,134100,342458,134110,342458,134120,342458,134130,342458,134140,342457,134150,342457,134200,342456,134210,342457,134220,342457,134230,342456,134240,342457,134250,342456,134300,342456,134310,342456,134320,342456,134330,342456,134340,342456,134350,342456,134400,342456,134410,342455,134420,342455,134430,342454,134440,342456,134450,342455,134500,342455,134510,342455,134520,342454,134530,342453,134540,342454,134550,342453
PJCIOE2,2024-02-07 01:46:10,20240206,134600,342454,134610,342453,134620,342453,134630,342453,134640,342453,134650,342453,134700,342453,134710,342453,134720,342453,134730,342453,134740,342453,134750,342453,134800,342452,134810,342454,134820,342452,134830,342453,134840,342452,134850,342453,134900,342453,134910,342454,134920,342453,134930,342453,134940,342453,134950,342453,135000,342453,135010,342453,135020,342452,135030,342453,135040,342452,135050,342452,135100,342452,135110,342452,135120,342451,135130,342452,135140,342451,135150,342451,135200,342451,135210,342451,135220,342450,135230,342450,135240,342450,135250,342450,135300,342451,135310,342450,135320,342450,135330,342450,135340,342450,135350,342450,135400,342450,135410,342450,135420,342449,135430,342449,135440,342447,135450,342449,135500,342447,135510,342448,135520,342446,135530,342446,135540,342445
PJCIOE2,2024-02-07 01:46:21,20240206,135550,342445,135600,342444,135610,342443,135620,342442,135630,342441,135640,342440,135650,342440,135700,342439,135710,342438,135720,342437,135730,342436,135740,342436,135750,342436,135800,342435,135810,342435,135820,342434,135830,342433,135840,342432,135850,342432,135900,342432,135910,342432,135920,342432,135930,342431,135940,342430,135950,342430,140000,342429,140010,342429,140020,342429,140030,342428,140040,342428,140050,342428,140100,342427,140110,342427,140120,342426,140130,342426,140140,342425,140150,342425,140200,342425,140210,342424,140220,342423,140230,342423,140240,342422,140250,342422,140300,342421,140310,342421,140320,342421,140330,342421,140340,342420,140350,342420,140400,342419,140410,342418,140420,342417,140430,342417,140440,342416,140450,342417,140500,342416,140510,342416,140520,342415,140530,342415
PJCIOE2,2024-02-07 01:46:33,20240206,140540,342415,140550,342414,140600,342414,140610,342414,140620,342413,140630,342413,140640,342412,140650,342412,140700,342412,140710,342412,140720,342412,140730,342411,140740,342411,140750,342411,140800,342411,140810,342411,140820,342410,140830,342409,140840,342409,140850,342409,140900,342408,140910,342408,140920,342407,140930,342407,140940,342407,140950,342407,141000,342406,141010,342406,141020,342405,141030,342405,141040,342405,141050,342404,141100,342404,141110,342403,141120,342403,141130,342402,141140,342402,141150,342402,141200,342401,141210,342401,141220,342400,141230,342400,141240,342399,141250,342399,141300,342398,141310,342398,141320,342397,141330,342396,141340,342395,141350,342394,141400,342394,141410,342393,141420,342392,141430,342392,141440,342392,141450,342391,141500,342390,141510,342390,141520,342389
PJCIOE2,2024-02-07 01:46:44,20240206,141530,342389,141540,342388,141550,342388,141600,342388,141610,342388,141620,342387,141630,342386,141640,342386,141650,342386,141700,342385,141710,342386,141720,342385,141730,342385,141740,342384,141750,342384,141800,342383,141810,342383,141820,342383,141830,342383,141840,342383,141850,342382,141900,342382,141910,342382,141920,342382,141930,342382,141940,342382,141950,342382,142000,342382,142010,342381,142020,342381,142030,342381,142040,342380,142050,342381,142100,342381,142110,342381,142120,342381,142130,342381,142140,342381,142150,342381,142200,342381,142210,342382,142220,342382,142230,342382,142240,342383,142250,342383,142300,342382,142310,342384,142320,342381,142330,342383,142340,342382,142350,342383,142400,342383,142410,342384,142420,342383,142430,342384,142440,342383,142450,342384,142500,342383,142510,342384
PJCIOE2,2024-02-07 01:46:56,20240206,142520,342384,142530,342384,142540,342384,142550,342384,142600,342383,142610,342384,142620,342384,142630,342384,142640,342384,142650,342384,142700,342383,142710,342384,142720,342384,142730,342384,142740,342384,142750,342384,142800,342383,142810,342383,142820,342383,142830,342383,142840,342382,142850,342382,142900,342381,142910,342381,142920,342380,142930,342380,142940,342379,142950,342379,143000,342378,143010,342378,143020,342377,143030,342376,143040,342375,143050,342374,143100,342374,143110,342373,143120,342373,143130,342372,143140,342371,143150,342370,143200,342369,143210,342368,143220,342367,143230,342367,143240,342365,143250,342364,143300,342363,143310,342362,143320,342360,143330,342359,143340,342358,143350,342357,143400,342356,143410,342354,143420,342353,143430,342351,143440,342350,143450,342349,143500,342348
PJCIOE2,2024-02-07 01:47:07,20240206,143510,342347,143520,342345,143530,342344,143540,342342,143550,342341,143600,342339,143610,342338,143620,342337,143630,342335,143640,342334,143650,342333,143700,342331,143710,342330,143720,342329,143730,342329,143740,342328,143750,342327,143800,342326,143810,342325,143820,342324,143830,342323,143840,342323,143850,342323,143900,342322,143910,342321,143920,342320,143930,342319,143940,342319,143950,342319,144000,342318,144010,342318,144020,342317,144030,342316,144040,342316,144050,342316,144100,342315,144110,342315,144120,342314,144130,342315,144140,342314,144150,342314,144200,342313,144210,342313,144220,342312,144230,342312,144240,342312,144250,342312,144300,342312,144310,342312,144320,342311,144330,342311,144340,342311,144350,342312,144400,342312,144410,342312,144420,342311,144430,342312,144440,342311,144450,342312
PJCIOE2,2024-02-07 01:47:19,20240206,144500,342311,144510,342312,144520,342311,144530,342312,144540,342312,144550,342312,144600,342312,144610,342312,144620,342312,144630,342312,144640,342311,144650,342312,144700,342313,144710,342311,144720,342314,144730,342313,144740,342314,144750,342314,144800,342315,144810,342314,144820,342314,144830,342315,144840,342315,144850,342315,144900,342316,144910,342316,144920,342316,144930,342317,144940,342316,144950,342316,145000,342316,145010,342316,145020,342315,145030,342317,145040,342316,145050,342317,145100,342316,145110,342316,145120,342315,145130,342316,145140,342316,145150,342317,145200,342317,145210,342317,145220,342317,145230,342317,145240,342317,145250,342318,145300,342318,145310,342319,145320,342318,145330,342319,145340,342318,145350,342320,145400,342319,145410,342320,145420,342320,145430,342321,145440,342321
PJCIOE2,2024-02-07 01:47:30,20240206,145450,342322,145500,342323,145510,342322,145520,342323,145530,342323,145540,342324,145550,342325,145600,342325,145610,342326,145620,342326,145630,342327,145640,342328,145650,342328,145700,342329,145710,342330,145720,342329,145730,342330,145740,342330,145750,342331,145800,342331,145810,342331,145820,342332,145830,342332,145840,342332,145850,342334,145900,342334,145910,342332,145920,342334,145930,342334,145940,342334,145950,342335,150000,342336,150010,342336,150020,342335,150030,342336,150040,342335,150050,342336,150100,342337,150110,342337,150120,342337,150130,342338,150140,342338,150150,342338,150200,342339,150210,342340,150220,342339,150230,342340,150240,342340,150250,342340,150300,342340,150310,342341,150320,342341,150330,342342,150340,342341,150350,342342,150400,342341,150410,342341,150420,342341,150430,342342
PJCIOE2,2024-02-07 01:47:42,20240206,150440,342342,150450,342342,150500,342342,150510,342342,150520,342341,150530,342341,150540,342341,150550,342342,150600,342342,150610,342342,150620,342342,150630,342342,150640,342341,150650,342342,150700,342342,150710,342343,150720,342342,150730,342343,150740,342342,150750,342343,150800,342342,150810,342343,150820,342343,150830,342343,150840,342343,150850,342344,150900,342344,150910,342345,150920,342345,150930,342345,150940,342346,150950,342346,151000,342346,151010,342347,151020,342346,151030,342347,151040,342347,151050,342347,151100,342348,151110,342347,151120,342347,151130,342348,151140,342348,151150,342349,151200,342349,151210,342349,151220,342348,151230,342349,151240,342348,151250,342349,151300,342348,151310,342349,151320,342349,151330,342349,151340,342349,151350,342349,151400,342349,151410,342350,151420,342349
PJCIOE2,2024-02-07 01:47:53,20240206,151430,342350,151440,342350,151450,342350,151500,342350,151510,342350,151520,342350,151530,342351,151540,342351,151550,342351,151600,342352,151610,342352,151620,342352,151630,342352,151640,342352,151650,342352,151700,342352,151710,342353,151720,342353,151730,342353,151740,342353,151750,342353,151800,342353,151810,342354,151820,342354,151830,342355,151840,342355,151850,342355,151900,342355,151910,342355,151920,342355,151930,342355,151940,342356,151950,342356,152000,342356,152010,342356,152020,342356,152030,342357,152040,342357,152050,342358,152100,342358,152110,342358,152120,342358,152130,342358,152140,342358,152150,342359,152200,342359,152210,342359,152220,342359,152230,342360,152240,342360,152250,342360,152300,342360,152310,342361,152320,342361,152330,342361,152340,342361,152350,342361,152400,342361,152410,342361
PJCIOE2,2024-02-07 01:48:05,20240206,152420,342361,152430,342362,152440,342361,152450,342362,152500,342361,152510,342361,152520,342360,152530,342361,152540,342361,152550,342362,152600,342362,152610,342362,152620,342362,152630,342362,152640,342362,152650,342363,152700,342363,152710,342364,152720,342364,152730,342364,152740,342364,152750,342365,152800,342365,152810,342365,152820,342364,152830,342365,152840,342365,152850,342366,152900,342367,152910,342367,152920,342367,152930,342367,152940,342367,152950,342368,153000,342369,153010,342369,153020,342369,153030,342369,153040,342369,153050,342369,153100,342369,153110,342370,153120,342370,153130,342371,153140,342371,153150,342371,153200,342371,153210,342371,153220,342371,153230,342370,153240,342371,153250,342371,153300,342371,153310,342371,153320,342370,153330,342370,153340,342370,153350,342371,153400,342370
PJCIOE2,2024-02-07 01:48:16,20240206,153410,342370,153420,342371,153430,342370,153440,342370,153450,342370,153500,342370,153510,342370,153520,342370,153530,342370,153540,342370,153550,342370,153600,342370,153610,342370,153620,342370,153630,342370,153640,342370,153650,342370,153700,342370,153710,342370,153720,342370,153730,342370,153740,342371,153750,342371,153800,342371,153810,342371,153820,342371,153830,342371,153840,342371,153850,342371,153900,342371,153910,342371,153920,342371,153930,342372,153940,342371,153950,342371,154000,342371,154010,342372,154020,342371,154030,342372,154040,342372,154050,342372,154100,342371,154110,342371,154120,342371,154130,342371,154140,342372,154150,342372,154200,342372,154210,342372,154220,342372,154230,342372,154240,342373,154250,342373,154300,342373,154310,342373,154320,342373,154330,342373,154340,342373,154350,342374
PJCIOE2,2024-02-07 01:48:28,20240206,154400,342374,154410,342374,154420,342373,154430,342373,154440,342373,154450,342374,154500,342374,154510,342374,154520,342374,154530,342374,154540,342374,154550,342374,154600,342374,154610,342374,154620,342374,154630,342374,154640,342374,154650,342374,154700,342374,154710,342374,154720,342374,154730,342374,154740,342373,154750,342374,154800,342373,154810,342374,154820,342373,154830,342373,154840,342373,154850,342373,154900,342373,154910,342373,154920,342373,154930,342373,154940,342372,154950,342373,155000,342373,155010,342373,155020,342373,155030,342374,155040,342373,155050,342374,155100,342374,155110,342374,155120,342374,155130,342374,155140,342374,155150,342375,155200,342375,155210,342375,155220,342375,155230,342376,155240,342375,155250,342376,155300,342376,155310,342377,155320,342376,155330,342376,155340,342377
PJCIOE2,2024-02-07 01:48:40,20240206,155350,342377,155400,342377,155410,342377,155420,342377,155430,342377,155440,342378,155450,342378,155500,342378,155510,342378,155520,342378,155530,342378,155540,342378,155550,342378,155600,342379,155610,342379,155620,342378,155630,342378,155640,342378,155650,342379,155700,342378,155710,342380,155720,342379,155730,342380,155740,342378,155750,342379,155800,342379,155810,342379,155820,342379,155830,342379,155840,342379,155850,342379,155900,342378,155910,342378,155920,342378,155930,342378,155940,342378,155950,342377,160000,342378,160010,342377,160020,342377,160030,342377,160040,342376,160050,342377,160100,342376,160110,342376,160120,342376,160130,342375,160140,342376,160150,342376,160200,342376,160210,342376,160220,342375,160230,342376,160240,342376,160250,342376,160300,342376,160310,342376,160320,342376,160330,342376
PJCIOE2,2024-02-07 01:48:51,20240206,160340,342377,160350,342376,160400,342377,160410,342377,160420,342377,160430,342377,160440,342378,160450,342378,160500,342379,160510,342378,160520,342379,160530,342378,160540,342379,160550,342379,160600,342379,160610,342380,160620,342380,160630,342380,160640,342381,160650,342380,160700,342381,160710,342382,160720,342382,160730,342381,160740,342382,160750,342382,160800,342382,160810,342382,160820,342382,160830,342382,160840,342382,160850,342382,160900,342382,160910,342383,160920,342382,160930,342383,160940,342383,160950,342383,161000,342383,161010,342383,161020,342383,161030,342384,161040,342384,161050,342384,161100,342384,161110,342385,161120,342385,161130,342386,161140,342386,161150,342387,161200,342387,161210,342387,161220,342386,161230,342387,161240,342387,161250,342388,161300,342389,161310,342389,161320,342389
PJCIOE2,2024-02-07 01:49:03,20240206,161330,342389,161340,342389,161350,342389,161400,342390,161410,342390,161420,342391,161430,342390,161440,342391,161450,342391,161500,342391,161510,342392,161520,342391,161530,342392,161540,342392,161550,342392,161600,342394,161610,342392,161620,342393,161630,342394,161640,342393,161650,342394,161700,342394,161710,342394,161720,342393,161730,342394,161740,342395,161750,342394,161800,342395,161810,342394,161820,342394,161830,342395,161840,342394,161850,342395,161900,342396,161910,342396,161920,342396,161930,342396,161940,342396,161950,342397,162000,342397,162010,342398,162020,342397,162030,342398,162040,342397,162050,342398,162100,342398,162110,342399,162120,342399,162130,342399,162140,342399,162150,342399,162200,342400,162210,342400,162220,342400,162230,342400,162240,342401,162250,342400,162300,342401,162310,342401
PJCIOE2,2024-02-07 01:49:14,20240206,162320,342401,162330,342401,162340,342401,162350,342402,162400,342400,162410,342401,162420,342399,162430,342399,162440,342399,162450,342398,162500,342398,162510,342397,162520,342396,162530,342396,162540,342395,162550,342396,162600,342395,162610,342396,162620,342395,162630,342395,162640,342394,162650,342394,162700,342394,162710,342393,162720,342393,162730,342393,162740,342393,162750,342392,162800,342392,162810,342392,162820,342391,162830,342391,162840,342391,162850,342390,162900,342390,162910,342389,162920,342389,162930,342388,162940,342388,162950,342388,163000,342387,163010,342388,163020,342386,163030,342387,163040,342385,163050,342386,163100,342385,163110,342385,163120,342385,163130,342383,163140,342383,163150,342383,163200,342382,163210,342383,163220,342382,163230,342381,163240,342381,163250,342380,163300,342379
PJCIOE2,2024-02-07 01:49:26,20240206,163310,342380,163320,342379,163330,342378,163340,342378,163350,342377,163400,342377,163410,342375,163420,342375,163430,342376,163440,342374,163450,342375,163500,342374,163510,342373,163520,342372,163530,342372,163540,342371,163550,342371,163600,342372,163610,342371,163620,342370,163630,342370,163640,342369,163650,342370,163700,342370,163710,342370,163720,342370,163730,342370,163740,342370,163750,342369,163800,342369,163810,342370,163820,342370,163830,342369,163840,342370,163850,342370,163900,342370,163910,342369,163920,342370,163930,342370,163940,342370,163950,342371,164000,342370,164010,342370,164020,342371,164030,342371,164040,342372,164050,342373,164100,342373,164110,342373,164120,342373,164130,342374,164140,342374,164150,342374,164200,342375,164210,342376,164220,342376,164230,342376,164240,342377,164250,342378
PJCIOE2,2024-02-07 01:50:12,20240206,171230,342411,171240,342410,171250,342411,171300,342411,171310,342410,171320,342410,171330,342409,171340,342410,171350,342409,171400,342410,171410,342410,171420,342410,171430,342410,171440,342410,171450,342410,171500,342410,171510,342410,171520,342410,171530,342410,171540,342410,171550,342411,171600,342411,171610,342411,171620,342410,171630,342411,171640,342410,171650,342411,171700,342410,171710,342410,171720,342409,171730,342408,171740,342408,171750,342408,171800,342407,171810,342407,171820,342406,171830,342407,171840,342407,171850,342407,171900,342407,171910,342407,171920,342407,171930,342406,171940,342407,171950,342406,172000,342407,172010,342406,172020,342406,172030,342406,172040,342405,172050,342405,172100,342405,172110,342405,172120,342404,172130,342405,172140,342404,172150,342404,172200,342404,172210,342404
PJCIOE2,2024-02-07 01:50:23,20240206,172220,342403,172230,342403,172240,342403,172250,342402,172300,342403,172310,342402,172320,342402,172330,342401,172340,342401,172350,342401,172400,342400,172410,342400,172420,342399,172430,342399,172440,342399,172450,342399,172500,342399,172510,342398,172520,342398,172530,342398,172540,342397,172550,342397,172600,342397,172610,342396,172620,342396,172630,342396,172640,342396,172650,342396,172700,342396,172710,342395,172720,342395,172730,342394,172740,342394,172750,342394,172800,342394,172810,342394,172820,342393,172830,342393,172840,342393,172850,342393,172900,342392,172910,342392,172920,342392,172930,342392,172940,342391,172950,342391,173000,342391,173010,342391,173020,342390,173030,342390,173040,342390,173050,342390,173100,342390,173110,342390,173120,342390,173130,342390,173140,342390,173150,342390,173200,342390
PJCIOE2,2024-02-07 01:50:35,20240206,173210,342390,173220,342390,173230,342391,173240,342391,173250,342391,173300,342391,173310,342391,173320,342391,173330,342391,173340,342391,173350,342392,173400,342393,173410,342393,173420,342394,173430,342394,173440,342395,173450,342395,173500,342395,173510,342396,173520,342396,173530,342397,173540,342398,173550,342398,173600,342399,173610,342399,173620,342399,173630,342400,173640,342401,173650,342401,173700,342402,173710,342402,173720,342403,173730,342403,173740,342404,173750,342405,173800,342405,173810,342405,173820,342406,173830,342406,173840,342406,173850,342407,173900,342408,173910,342408,173920,342409,173930,342409,173940,342409,173950,342410,174000,342410,174010,342411,174020,342410,174030,342411,174040,342411,174050,342412,174100,342412,174110,342413,174120,342413,174130,342413,174140,342413,174150,342414
PJCIOE2,2024-02-07 01:50:46,20240206,174200,342414,174210,342414,174220,342414,174230,342415,174240,342415,174250,342416,174300,342416,174310,342416,174320,342416,174330,342416,174340,342417,174350,342417,174400,342417,174410,342417,174420,342417,174430,342417,174440,342417,174450,342417,174500,342418,174510,342418,174520,342417,174530,342418,174540,342418,174550,342418,174600,342418,174610,342418,174620,342418,174630,342418,174640,342418,174650,342418,174700,342418,174710,342418,174720,342418,174730,342418,174740,342418,174750,342418,174800,342418,174810,342418,174820,342418,174830,342418,174840,342418,174850,342418,174900,342418,174910,342418,174920,342418,174930,342418,174940,342418,174950,342418,175000,342418,175010,342418,175020,342418,175030,342418,175040,342417,175050,342418,175100,342418,175110,342418,175120,342418,175130,342418,175140,342417
PJCIOE2,2024-02-07 01:50:58,20240206,175150,342417,175200,342417,175210,342416,175220,342416,175230,342416,175240,342416,175250,342416,175300,342416,175310,342416,175320,342415,175330,342415,175340,342415,175350,342415,175400,342414,175410,342414,175420,342414,175430,342414,175440,342414,175450,342414,175500,342413,175510,342413,175520,342413,175530,342412,175540,342412,175550,342412,175600,342412,175610,342412,175620,342411,175630,342411,175640,342411,175650,342411,175700,342411,175710,342411,175720,342411,175730,342411,175740,342410,175750,342410,175800,342409,175810,342409,175820,342409,175830,342409,175840,342408,175850,342408,175900,342407,175910,342408,175920,342407,175930,342407,175940,342406,175950,342406,180000,342406,180010,342406,180020,342405,180030,342405,180040,342405,180050,342405,180100,342405,180110,342405,180120,342405,180130,342405
PJCIOE2,2024-02-07 01:51:09,20240206,180140,342405,180150,342405,180200,342405,180210,342405,180220,342405,180230,342405,180240,342405,180250,342405,180300,342405,180310,342405,180320,342405,180330,342405,180340,342405,180350,342405,180400,342405,180410,342405,180420,342404,180430,342404,180440,342403,180450,342404,180500,342403,180510,342403,180520,342402,180530,342402,180540,342401,180550,342401,180600,342400,180610,342400,180620,342400,180630,342400,180640,342400,180650,342399,180700,342399,180710,342399,180720,342398,180730,342398,180740,342398,180750,342398,180800,342398,180810,342398,180820,342397,180830,342397,180840,342397,180850,342397,180900,342397,180910,342396,180920,342396,180930,342396,180940,342396,180950,342396,181000,342396,181010,342396,181020,342395,181030,342395,181040,342395,181050,342394,181100,342394,181110,342394,181120,342394
PJCIOE2,2024-02-07 01:51:21,20240206,181130,342394,181140,342393,181150,342393,181200,342393,181210,342393,181220,342393,181230,342394,181240,342394,181250,342394,181300,342394,181310,342394,181320,342393,181330,342394,181340,342394,181350,342395,181400,342395,181410,342395,181420,342395,181430,342396,181440,342396,181450,342396,181500,342397,181510,342397,181520,342397,181530,342398,181540,342398,181550,342399,181600,342399,181610,342399,181620,342399,181630,342400,181640,342400,181650,342400,181700,342401,181710,342401,181720,342401,181730,342402,181740,342402,181750,342403,181800,342403,181810,342404,181820,342403,181830,342404,181840,342405,181850,342405,181900,342406,181910,342406,181920,342407,181930,342407,181940,342407,181950,342408,182000,342408,182010,342409,182020,342409,182030,342410,182040,342410,182050,342411,182100,342411,182110,342412
PJCIOE2,2024-02-07 01:51:33,20240206,182120,342412,182130,342413,182140,342413,182150,342414,182200,342415,182210,342415,182220,342415,182230,342416,182240,342417,182250,342417,182300,342418,182310,342418,182320,342419,182330,342419,182340,342420,182350,342420,182400,342421,182410,342421,182420,342422,182430,342423,182440,342423,182450,342424,182500,342424,182510,342425,182520,342425,182530,342426,182540,342427,182550,342428,182600,342428,182610,342429,182620,342429,182630,342430,182640,342430,182650,342431,182700,342432,182710,342433,182720,342433,182730,342434,182740,342434,182750,342434,182800,342435,182810,342436,182820,342436,182830,342436,182840,342436,182850,342437,182900,342437,182910,342439,182920,342439,182930,342440,182940,342441,182950,342441,183000,342442,183010,342442,183020,342442,183030,342443,183040,342444,183050,342445,183100,342446
PJCIOE2,2024-02-07 01:51:44,20240206,183110,342447,183120,342447,183130,342448,183140,342449,183150,342450,183200,342451,183210,342451,183220,342452,183230,342453,183240,342453,183250,342455,183300,342456,183310,342456,183320,342457,183330,342458,183340,342458,183350,342459,183400,342460,183410,342461,183420,342462,183430,342463,183440,342463,183450,342464,183500,342465,183510,342466,183520,342466,183530,342468,183540,342468,183550,342469,183600,342470,183610,342471,183620,342471,183630,342473,183640,342474,183650,342475,183700,342476,183710,342477,183720,342477,183730,342479,183740,342480,183750,342481,183800,342482,183810,342483,183820,342484,183830,342485,183840,342486,183850,342488,183900,342489,183910,342490,183920,342491,183930,342492,183940,342493,183950,342494,184000,342495,184010,342496,184020,342497,184030,342498,184040,342499,184050,342500
PJCIOE2,2024-02-07 01:51:56,20240206,184100,342501,184110,342502,184120,342503,184130,342504,184140,342505,184150,342506,184200,342507,184210,342508,184220,342509,184230,342510,184240,342511,184250,342512,184300,342514,184310,342515,184320,342516,184330,342517,184340,342517,184350,342519,184400,342519,184410,342521,184420,342522,184430,342523,184440,342524,184450,342525,184500,342526,184510,342527,184520,342528,184530,342529,184540,342530,184550,342531,184600,342532,184610,342533,184620,342534,184630,342535,184640,342536,184650,342537,184700,342538,184710,342539,184720,342539,184730,342540,184740,342541,184750,342542,184800,342544,184810,342545,184820,342545,184830,342546,184840,342546,184850,342548,184900,342548,184910,342550,184920,342550,184930,342551,184940,342552,184950,342553,185000,342554,185010,342555,185020,342556,185030,342557,185040,342558
PJCIOE2,2024-02-07 01:52:07,20240206,185050,342559,185100,342560,185110,342561,185120,342561,185130,342563,185140,342563,185150,342564,185200,342565,185210,342567,185220,342567,185230,342568,185240,342569,185250,342570,185300,342571,185310,342572,185320,342573,185330,342574,185340,342575,185350,342576,185400,342577,185410,342578,185420,342579,185430,342580,185440,342581,185450,342582,185500,342582,185510,342583,185520,342584,185530,342585,185540,342586,185550,342587,185600,342588,185610,342589,185620,342589,185630,342590,185640,342591,185650,342592,185700,342593,185710,342595,185720,342595,185730,342596,185740,342596,185750,342598,185800,342599,185810,342600,185820,342600,185830,342601,185840,342601,185850,342602,185900,342603,185910,342604,185920,342604,185930,342605,185940,342605,185950,342606,190000,342607,190010,342608,190020,342609,190030,342610
PJCIOE2,2024-02-07 01:52:19,20240206,190040,342610,190050,342610,190100,342611,190110,342611,190120,342612,190130,342613,190140,342613,190150,342614,190200,342614,190210,342615,190220,342615,190230,342616,190240,342617,190250,342617,190300,342618,190310,342618,190320,342619,190330,342619,190340,342619,190350,342620,190400,342621,190410,342622,190420,342621,190430,342622,190440,342622,190450,342622,190500,342623,190510,342624,190520,342624,190530,342624,190540,342624,190550,342625,190600,342625,190610,342625,190620,342625,190630,342626,190640,342626,190650,342626,190700,342626,190710,342627,190720,342627,190730,342628,190740,342628,190750,342628,190800,342628,190810,342628,190820,342628,190830,342629,190840,342629,190850,342630,190900,342630,190910,342630,190920,342630,190930,342631,190940,342631,190950,342632,191000,342632,191010,342633,191020,342633
PJCIOE2,2024-02-07 01:52:30,20240206,191030,342633,191040,342634,191050,342634,191100,342635,191110,342635,191120,342635,191130,342635,191140,342636,191150,342636,191200,342636,191210,342636,191220,342637,191230,342637,191240,342638,191250,342639,191300,342639,191310,342639,191320,342639,191330,342640,191340,342640,191350,342641,191400,342641,191410,342642,191420,342642,191430,342642,191440,342643,191450,342644,191500,342644,191510,342645,191520,342645,191530,342646,191540,342646,191550,342647,191600,342648,191610,342649,191620,342649,191630,342650,191640,342650,191650,342651,191700,342651,191710,342652,191720,342652,191730,342653,191740,342654,191750,342655,191800,342655,191810,342656,191820,342656,191830,342657,191840,342658,191850,342658,191900,342659,191910,342660,191920,342660,191930,342661,191940,342661,191950,342662,192000,342663,192010,342664
PJCIOE2,2024-02-07 01:52:42,20240206,192020,342664,192030,342664,192040,342665,192050,342666,192100,342666,192110,342667,192120,342667,192130,342668,192140,342668,192150,342669,192200,342669,192210,342670,192220,342670,192230,342670,192240,342671,192250,342671,192300,342671,192310,342672,192320,342672,192330,342672,192340,342672,192350,342673,192400,342673,192410,342673,192420,342673,192430,342673,192440,342673,192450,342674,192500,342674,192510,342674,192520,342674,192530,342674,192540,342674,192550,342674,192600,342674,192610,342674,192620,342673,192630,342674,192640,342673,192650,342673,192700,342673,192710,342673,192720,342673,192730,342673,192740,342673,192750,342673,192800,342673,192810,342673,192820,342672,192830,342672,192840,342672,192850,342672,192900,342672,192910,342672,192920,342672,192930,342671,192940,342671,192950,342672,193000,342672
PJCIOE2,2024-02-07 01:52:53,20240206,193010,342671,193020,342671,193030,342671,193040,342671,193050,342671,193100,342671,193110,342671,193120,342671,193130,342671,193140,342671,193150,342671,193200,342671,193210,342671,193220,342671,193230,342671,193240,342671,193250,342671,193300,342671,193310,342671,193320,342671,193330,342672,193340,342671,193350,342671,193400,342672,193410,342672,193420,342672,193430,342672,193440,342672,193450,342672,193500,342672,193510,342672,193520,342672,193530,342672,193540,342672,193550,342672,193600,342673,193610,342673,193620,342673,193630,342673,193640,342673,193650,342673,193700,342673,193710,342673,193720,342673,193730,342673,193740,342674,193750,342674,193800,342674,193810,342674,193820,342673,193830,342674,193840,342674,193850,342675,193900,342675,193910,342675,193920,342674,193930,342674,193940,342674,193950,342674
PJCIOE2,2024-02-07 01:53:05,20240206,194000,342675,194010,342675,194020,342675,194030,342675,194040,342675,194050,342675,194100,342675,194110,342675,194120,342675,194130,342675,194140,342675,194150,342675,194200,342675,194210,342675,194220,342675,194230,342675,194240,342675,194250,342675,194300,342675,194310,342675,194320,342675,194330,342675,194340,342675,194350,342676,194400,342676,194410,342676,194420,342676,194430,342676,194440,342676,194450,342676,194500,342677,194510,342677,194520,342677,194530,342677,194540,342677,194550,342678,194600,342678,194610,342678,194620,342678,194630,342678,194640,342678,194650,342679,194700,342680,194710,342680,194720,342680,194730,342681,194740,342681,194750,342681,194800,342681,194810,342682,194820,342682,194830,342683,194840,342683,194850,342684,194900,342684,194910,342685,194920,342685,194930,342685,194940,342686
PJCIOE2,2024-02-07 01:53:16,20240206,194950,342686,195000,342687,195010,342687,195020,342687,195030,342688,195040,342688,195050,342689,195100,342690,195110,342690,195120,342690,195130,342690,195140,342691,195150,342691,195200,342692,195210,342692,195220,342693,195230,342693,195240,342693,195250,342694,195300,342694,195310,342694,195320,342694,195330,342695,195340,342695,195350,342695,195400,342695,195410,342695,195420,342696,195430,342696,195440,342697,195450,342697,195500,342698,195510,342698,195520,342699,195530,342700,195540,342700,195550,342701,195600,342701,195610,342701,195620,342701,195630,342701,195640,342701,195650,342702,195700,342702,195710,342702,195720,342702,195730,342702,195740,342702,195750,342703,195800,342703,195810,342703,195820,342703,195830,342703,195840,342703,195850,342703,195900,342703,195910,342704,195920,342703,195930,342704
PJCIOE2,2024-02-07 01:53:28,20240206,195940,342704,195950,342704,200000,342704,200010,342704,200020,342704,200030,342704,200040,342704,200050,342704,200100,342705,200110,342705,200120,342704,200130,342705,200140,342704,200150,342705,200200,342705,200210,342705,200220,342705,200230,342705,200240,342705,200250,342705,200300,342705,200310,342706,200320,342705,200330,342705,200340,342706,200350,342706,200400,342705,200410,342706,200420,342705,200430,342705,200440,342705,200450,342706,200500,342705,200510,342705,200520,342705,200530,342705,200540,342705,200550,342705,200600,342705,200610,342705,200620,342705,200630,342705,200640,342704,200650,342705,200700,342704,200710,342704,200720,342704,200730,342704,200740,342704,200750,342704,200800,342704,200810,342704,200820,342703,200830,342704,200840,342703,200850,342703,200900,342703,200910,342703,200920,342703
PJCIOE2,2024-02-07 01:53:39,20240206,200930,342703,200940,342703,200950,342703,201000,342703,201010,342703,201020,342702,201030,342702,201040,342702,201050,342702,201100,342702,201110,342702,201120,342702,201130,342702,201140,342702,201150,342701,201200,342701,201210,342702,201220,342701,201230,342701,201240,342701,201250,342702,201300,342701,201310,342701,201320,342701,201330,342701,201340,342701,201350,342702,201400,342701,201410,342702,201420,342701,201430,342701,201440,342702,201450,342702,201500,342702,201510,342702,201520,342702,201530,342702,201540,342702,201550,342702,201600,342702,201610,342702,201620,342702,201630,342702,201640,342702,201650,342703,201700,342703,201710,342703,201720,342703,201730,342703,201740,342703,201750,342703,201800,342703,201810,342703,201820,342703,201830,342703,201840,342703,201850,342704,201900,342704,201910,342704
PJCIOE2,2024-02-07 01:53:51,20240206,201920,342704,201930,342704,201940,342704,201950,342704,202000,342704,202010,342705,202020,342704,202030,342705,202040,342704,202050,342705,202100,342705,202110,342705,202120,342705,202130,342705,202140,342706,202150,342706,202200,342706,202210,342706,202220,342706,202230,342706,202240,342707,202250,342707,202300,342707,202310,342707,202320,342707,202330,342707,202340,342707,202350,342708,202400,342707,202410,342708,202420,342708,202430,342708,202440,342708,202450,342708,202500,342708,202510,342708,202520,342708,202530,342708,202540,342708,202550,342709,202600,342709,202610,342709,202620,342709,202630,342709,202640,342709,202650,342710,202700,342709,202710,342710,202720,342709,202730,342710,202740,342710,202750,342710,202800,342710,202810,342710,202820,342710,202830,342710,202840,342710,202850,342710,202900,342710
PJCIOE2,2024-02-07 01:54:02,20240206,202910,342710,202920,342710,202930,342710,202940,342710,202950,342710,203000,342710,203010,342711,203020,342710,203030,342711,203040,342711,203050,342711,203100,342711,203110,342711,203120,342711,203130,342711,203140,342711,203150,342711,203200,342711,203210,342711,203220,342711,203230,342711,203240,342711,203250,342712,203300,342711,203310,342712,203320,342712,203330,342712,203340,342712,203350,342712,203400,342712,203410,342712,203420,342712,203430,342712,203440,342712,203450,342713,203500,342713,203510,342713,203520,342713,203530,342713,203540,342713,203550,342714,203600,342714,203610,342714,203620,342714,203630,342714,203640,342714,203650,342714,203700,342715,203710,342715,203720,342715,203730,342715,203740,342715,203750,342716,203800,342716,203810,342716,203820,342716,203830,342717,203840,342717,203850,342717
PJCIOE2,2024-02-07 01:54:14,20240206,203900,342717,203910,342718,203920,342718,203930,342718,203940,342718,203950,342719,204000,342719,204010,342719,204020,342719,204030,342720,204040,342720,204050,342720,204100,342720,204110,342721,204120,342721,204130,342721,204140,342722,204150,342722,204200,342722,204210,342722,204220,342723,204230,342723,204240,342723,204250,342724,204300,342724,204310,342724,204320,342724,204330,342725,204340,342725,204350,342725,204400,342725,204410,342726,204420,342726,204430,342726,204440,342726,204450,342727,204500,342727,204510,342727,204520,342727,204530,342728,204540,342728,204550,342728,204600,342728,204610,342729,204620,342729,204630,342730,204640,342730,204650,342730,204700,342730,204710,342731,204720,342731,204730,342731,204740,342731,204750,342731,204800,342732,204810,342732,204820,342732,204830,342732,204840,342732
PJCIOE2,2024-02-07 01:54:26,20240206,204850,342733,204900,342733,204910,342733,204920,342733,204930,342734,204940,342734,204950,342734,205000,342734,205010,342735,205020,342735,205030,342735,205040,342735,205050,342735,205100,342736,205110,342736,205120,342736,205130,342736,205140,342736,205150,342737,205200,342737,205210,342737,205220,342737,205230,342737,205240,342737,205250,342737,205300,342737,205310,342738,205320,342738,205330,342738,205340,342738,205350,342738,205400,342739,205410,342739,205420,342739,205430,342739,205440,342739,205450,342740,205500,342740,205510,342740,205520,342740,205530,342740,205540,342740,205550,342741,205600,342741,205610,342741,205620,342741,205630,342741,205640,342741,205650,342742,205700,342742,205710,342742,205720,342742,205730,342742,205740,342742,205750,342743,205800,342743,205810,342743,205820,342743,205830,342743
PJCIOE2,2024-02-07 01:54:37,20240206,205840,342743,205850,342743,205900,342744,205910,342744,205920,342744,205930,342744,205940,342744,205950,342745,210000,342745,210010,342745,210020,342745,210030,342745,210040,342745,210050,342746,210100,342745,210110,342746,210120,342746,210130,342746,210140,342746,210150,342746,210200,342746,210210,342747,210220,342746,210230,342747,210240,342747,210250,342747,210300,342747,210310,342747,210320,342747,210330,342747,210340,342747,210350,342747,210400,342747,210410,342748,210420,342748,210430,342748,210440,342748,210450,342748,210500,342748,210510,342748,210520,342748,210530,342748,210540,342748,210550,342748,210600,342748,210610,342749,210620,342749,210630,342749,210640,342749,210650,342749,210700,342749,210710,342749,210720,342749,210730,342749,210740,342749,210750,342750,210800,342750,210810,342750,210820,342750
PJCIOE2,2024-02-07 01:54:49,20240206,210830,342750,210840,342750,210850,342751,210900,342751,210910,342751,210920,342751,210930,342751,210940,342751,210950,342751,211000,342751,211010,342752,211020,342751,211030,342751,211040,342752,211050,342752,211100,342752,211110,342752,211120,342752,211130,342752,211140,342752,211150,342753,211200,342752,211210,342752,211220,342752,211230,342752,211240,342752,211250,342753,211300,342752,211310,342753,211320,342752,211330,342753,211340,342752,211350,342752,211400,342752,211410,342753,211420,342752,211430,342753,211440,342753,211450,342753,211500,342753,211510,342753,211520,342752,211530,342752,211540,342752,211550,342752,211600,342752,211610,342752,211620,342751,211630,342751,211640,342751,211650,342751,211700,342751,211710,342750,211720,342750,211730,342750,211740,342749,211750,342749,211800,342749,211810,342748
PJCIOE2,2024-02-07 01:55:00,20240206,211820,342748,211830,342748,211840,342747,211850,342747,211900,342746,211910,342746,211920,342746,211930,342746,211940,342746,211950,342746,212000,342746,212010,342746,212020,342745,212030,342745,212040,342745,212050,342745,212100,342745,212110,342745,212120,342745,212130,342745,212140,342744,212150,342745,212200,342745,212210,342745,212220,342745,212230,342745,212240,342745,212250,342745,212300,342745,212310,342745,212320,342746,212330,342746,212340,342746,212350,342747,212400,342747,212410,342747,212420,342748,212430,342748,212440,342748,212450,342749,212500,342749,212510,342750,212520,342750,212530,342751,212540,342751,212550,342752,212600,342752,212610,342753,212620,342753,212630,342753,212640,342753,212650,342754,212700,342754,212710,342755,212720,342755,212730,342756,212740,342756,212750,342757,212800,342757
PJCIOE2,2024-02-07 01:55:12,20240206,212810,342757,212820,342757,212830,342758,212840,342758,212850,342759,212900,342758,212910,342759,212920,342759,212930,342759,212940,342759,212950,342759,213000,342759,213010,342760,213020,342760,213030,342760,213040,342760,213050,342760,213100,342760,213110,342760,213120,342760,213130,342760,213140,342760,213150,342760,213200,342761,213210,342761,213220,342761,213230,342761,213240,342761,213250,342761,213300,342761,213310,342761,213320,342761,213330,342761,213340,342761,213350,342761,213400,342761,213410,342761,213420,342761,213430,342761,213440,342761,213450,342761,213500,342761,213510,342761,213520,342761,213530,342761,213540,342761,213550,342761,213600,342761,213610,342761,213620,342761,213630,342761,213640,342761,213650,342761,213700,342761,213710,342761,213720,342761,213730,342761,213740,342761,213750,342761
PJCIOE2,2024-02-07 01:55:23,20240206,213800,342761,213810,342761,213820,342761,213830,342761,213840,342761,213850,342761,213900,342761,213910,342761,213920,342761,213930,342761,213940,342761,213950,342761,214000,342761,214010,342761,214020,342761,214030,342762,214040,342761,214050,342762,214100,342762,214110,342762,214120,342762,214130,342762,214140,342762,214150,342762,214200,342762,214210,342763,214220,342762,214230,342763,214240,342763,214250,342763,214300,342763,214310,342763,214320,342763,214330,342763,214340,342764,214350,342764,214400,342764,214410,342765,214420,342765,214430,342765,214440,342765,214450,342766,214500,342765,214510,342766,214520,342766,214530,342766,214540,342766,214550,342767,214600,342767,214610,342767,214620,342767,214630,342767,214640,342767,214650,342768,214700,342768,214710,342768,214720,342768,214730,342768,214740,342768
PJCIOE2,2024-02-07 01:55:35,20240206,214750,342769,214800,342769,214810,342769,214820,342769,214830,342769,214840,342769,214850,342769,214900,342770,214910,342770,214920,342770,214930,342770,214940,342770,214950,342770,215000,342770,215010,342770,215020,342770,215030,342771,215040,342771,215050,342771,215100,342771,215110,342772,215120,342771,215130,342772,215140,342772,215150,342772,215200,342772,215210,342773,215220,342772,215230,342773,215240,342772,215250,342773,215300,342773,215310,342773,215320,342773,215330,342773,215340,342774,215350,342774,215400,342774,215410,342774,215420,342774,215430,342775,215440,342774,215450,342775,215500,342774,215510,342775,215520,342775,215530,342775,215540,342775,215550,342775,215600,342775,215610,342775,215620,342775,215630,342775,215640,342775,215650,342775,215700,342775,215710,342775,215720,342775,215730,342776
PJCIOE2,2024-02-07 01:55:46,20240206,215740,342776,215750,342776,215800,342775,215810,342776,215820,342775,215830,342776,215840,342776,215850,342776,215900,342776,215910,342776,215920,342776,215930,342776,215940,342776,215950,342777,220000,342776,220010,342776,220020,342776,220030,342776,220040,342776,220050,342776,220100,342776,220110,342776,220120,342776,220130,342776,220140,342775,220150,342776,220200,342776,220210,342776,220220,342775,220230,342775,220240,342775,220250,342775,220300,342775,220310,342775,220320,342774,220330,342774,220340,342774,220350,342774,220400,342774,220410,342774,220420,342773,220430,342773,220440,342773,220450,342773,220500,342773,220510,342774,220520,342773,220530,342773,220540,342773,220550,342773,220600,342773,220610,342774,220620,342773,220630,342774,220640,342774,220650,342774,220700,342774,220710,342775,220720,342775
PJCIOE2,2024-02-07 01:55:58,20240206,220730,342775,220740,342775,220750,342775,220800,342776,220810,342776,220820,342776,220830,342777,220840,342776,220850,342777,220900,342777,220910,342777,220920,342777,220930,342777,220940,342777,220950,342778,221000,342778,221010,342778,221020,342778,221030,342779,221040,342779,221050,342779,221100,342779,221110,342779,221120,342779,221130,342779,221140,342780,221150,342780,221200,342780,221210,342780,221220,342780,221230,342781,221240,342781,221250,342782,221300,342782,221310,342782,221320,342782,221330,342782,221340,342783,221350,342783,221400,342783,221410,342784,221420,342784,221430,342784,221440,342784,221450,342785,221500,342785,221510,342785,221520,342785,221530,342785,221540,342785,221550,342786,221600,342786,221610,342786,221620,342786,221630,342786,221640,342786,221650,342787,221700,342787,221710,342787
PJCIOE2,2024-02-07 01:56:09,20240206,221720,342787,221730,342788,221740,342788,221750,342788,221800,342788,221810,342789,221820,342789,221830,342789,221840,342789,221850,342788,221900,342788,221910,342788,221920,342788,221930,342788,221940,342788,221950,342789,222000,342789,222010,342790,222020,342790,222030,342790,222040,342790,222050,342791,222100,342791,222110,342792,222120,342793,222130,342794,222140,342794,222150,342795,222200,342796,222210,342797,222220,342797,222230,342798,222240,342799,222250,342799,222300,342800,222310,342800,222320,342801,222330,342801,222340,342802,222350,342802,222400,342803,222410,342804,222420,342804,222430,342805,222440,342805,222450,342806,222500,342807,222510,342808,222520,342808,222530,342809,222540,342809,222550,342810,222600,342811,222610,342812,222620,342812,222630,342813,222640,342814,222650,342815,222700,342815
PJCIOE2,2024-02-07 01:56:21,20240206,222710,342817,222720,342817,222730,342818,222740,342819,222750,342820,222800,342821,222810,342822,222820,342822,222830,342823,222840,342824,222850,342825,222900,342825,222910,342826,222920,342826,222930,342827,222940,342827,222950,342828,223000,342829,223010,342829,223020,342829,223030,342830,223040,342830,223050,342831,223100,342832,223110,342832,223120,342832,223130,342833,223140,342834,223150,342834,223200,342835,223210,342835,223220,342835,223230,342835,223240,342834,223250,342834,223300,342833,223310,342833,223320,342832,223330,342832,223340,342831,223350,342830,223400,342829,223410,342829,223420,342828,223430,342827,223440,342827,223450,342826,223500,342825,223510,342824,223520,342823,223530,342823,223540,342822,223550,342821,223600,342820,223610,342819,223620,342818,223630,342817,223640,342816,223650,342816
PJCIOE2,2024-02-07 01:56:32,20240206,223700,342815,223710,342815,223720,342813,223730,342813,223740,342812,223750,342811,223800,342810,223810,342810,223820,342809,223830,342808,223840,342807,223850,342806,223900,342805,223910,342804,223920,342803,223930,342802,223940,342801,223950,342800,224000,342799,224010,342798,224020,342797,224030,342796,224040,342795,224050,342795,224100,342794,224110,342794,224120,342793,224130,342793,224140,342792,224150,342792,224200,342792,224210,342792,224220,342791,224230,342792,224240,342791,224250,342791,224300,342792,224310,342792,224320,342792,224330,342792,224340,342792,224350,342793,224400,342793,224410,342793,224420,342794,224430,342794,224440,342794,224450,342795,224500,342795,224510,342795,224520,342795,224530,342795,224540,342795,224550,342795,224600,342795,224610,342796,224620,342795,224630,342796,224640,342796
PJCIOE2,2024-02-07 01:56:44,20240206,224650,342796,224700,342796,224710,342796,224720,342796,224730,342796,224740,342796,224750,342796,224800,342796,224810,342796,224820,342795,224830,342795,224840,342795,224850,342795,224900,342795,224910,342795,224920,342794,224930,342795,224940,342795,224950,342795,225000,342796,225010,342796,225020,342796,225030,342797,225040,342797,225050,342797,225100,342798,225110,342798,225120,342799,225130,342799,225140,342800,225150,342800,225200,342800,225210,342800,225220,342800,225230,342801,225240,342801,225250,342801,225300,342801,225310,342801,225320,342801,225330,342801,225340,342801,225350,342802,225400,342802,225410,342802,225420,342801,225430,342802,225440,342801,225450,342802,225500,342801,225510,342802,225520,342801,225530,342802,225540,342802,225550,342802,225600,342802,225610,342801,225620,342801,225630,342801
PJCIOE2,2024-02-07 01:56:55,20240206,225640,342800,225650,342800,225700,342800,225710,342800,225720,342799,225730,342800,225740,342799,225750,342799,225800,342799,225810,342799,225820,342798,225830,342798,225840,342798,225850,342798,225900,342798,225910,342798,225920,342797,225930,342797,225940,342797,225950,342797,230000,342797,230010,342797,230020,342797,230030,342797,230040,342797,230050,342797,230100,342797,230110,342797,230120,342797,230130,342797,230140,342797,230150,342797,230200,342797,230210,342798,230220,342797,230230,342798,230240,342798,230250,342798,230300,342798,230310,342798,230320,342798,230330,342798,230340,342798,230350,342798,230400,342798,230410,342799,230420,342798,230430,342799,230440,342798,230450,342798,230500,342798,230510,342798,230520,342798,230530,342797,230540,342797,230550,342797,230600,342796,230610,342796,230620,342796
PJCIOE2,2024-02-07 01:57:07,20240206,230630,342795,230640,342795,230650,342795,230700,342795,230710,342795,230720,342794,230730,342794,230740,342794,230750,342794,230800,342794,230810,342794,230820,342794,230830,342793,230840,342793,230850,342793,230900,342793,230910,342793,230920,342793,230930,342793,230940,342793,230950,342793,231000,342793,231010,342793,231020,342792,231030,342793,231040,342792,231050,342792,231100,342792,231110,342791,231120,342791,231130,342791,231140,342790,231150,342790,231200,342790,231210,342790,231220,342789,231230,342789,231240,342788,231250,342788,231300,342787,231310,342787,231320,342786,231330,342786,231340,342786,231350,342786,231400,342786,231410,342785,231420,342785,231430,342785,231440,342784,231450,342784,231500,342783,231510,342783,231520,342783,231530,342782,231540,342782,231550,342782,231600,342781,231610,342781
PJCIOE2,2024-02-07 01:57:18,20240206,231620,342780,231630,342780,231640,342780,231650,342780,231700,342779,231710,342779,231720,342778,231730,342778,231740,342777,231750,342777,231800,342776,231810,342776,231820,342775,231830,342775,231840,342774,231850,342774,231900,342774,231910,342774,231920,342773,231930,342772,231940,342772,231950,342771,232000,342771,232010,342771,232020,342770,232030,342769,232040,342769,232050,342768,232100,342768,232110,342767,232120,342767,232130,342766,232140,342766,232150,342766,232200,342765,232210,342765,232220,342764,232230,342763,232240,342763,232250,342763,232300,342762,232310,342762,232320,342761,232330,342761,232340,342760,232350,342760,232400,342760,232410,342760,232420,342759,232430,342759,232440,342758,232450,342758,232500,342758,232510,342758,232520,342757,232530,342757,232540,342756,232550,342756,232600,342756
PJCIOE2,2024-02-07 01:57:30,20240206,232610,342755,232620,342755,232630,342754,232640,342754,232650,342754,232700,342753,232710,342753,232720,342752,232730,342752,232740,342752,232750,342752,232800,342752,232810,342752,232820,342752,232830,342752,232840,342752,232850,342753,232900,342753,232910,342753,232920,342753,232930,342754,232940,342754,232950,342754,233000,342754,233010,342755,233020,342755,233030,342755,233040,342756,233050,342756,233100,342757,233110,342757,233120,342757,233130,342758,233140,342758,233150,342759,233200,342759,233210,342760,233220,342760,233230,342760,233240,342761,233250,342761,233300,342761,233310,342762,233320,342762,233330,342763,233340,342763,233350,342764,233400,342764,233410,342765,233420,342765,233430,342766,233440,342766,233450,342766,233500,342767,233510,342768,233520,342768,233530,342768,233540,342768,233550,342769
PJCIOE2,2024-02-07 01:57:42,20240206,233600,342769,233610,342770,233620,342770,233630,342770,233640,342771,233650,342771,233700,342771,233710,342772,233720,342772,233730,342772,233740,342773,233750,342773,233800,342774,233810,342774,233820,342774,233830,342774,233840,342775,233850,342775,233900,342775,233910,342776,233920,342775,233930,342776,233940,342776,233950,342777,234000,342776,234010,342777,234020,342777,234030,342777,234040,342777,234050,342777,234100,342777,234110,342778,234120,342777,234130,342777,234140,342777,234150,342778,234200,342778,234210,342778,234220,342778,234230,342778,234240,342778,234250,342778,234300,342778,234310,342778,234320,342777,234330,342777,234340,342777,234350,342777,234400,342777,234410,342777,234420,342777,234430,342777,234440,342777,234450,342777,234500,342777,234510,342777,234520,342777,234530,342777,234540,342777
PJCIOE2,2024-02-07 01:57:53,20240206,234550,342777,234600,342777,234610,342777,234620,342777,234630,342777,234640,342777,234650,342778,234700,342777,234710,342778,234720,342778,234730,342778,234740,342778,234750,342778,234800,342778,234810,342778,234820,342778,234830,342778,234840,342778,234850,342778,234900,342778,234910,342778,234920,342778,234930,342778,234940,342778,234950,342778,235000,342778,235010,342778,235020,342777,235030,342777,235040,342777,235050,342778,235100,342777,235110,342777,235120,342777,235130,342777,235140,342777,235150,342777,235200,342777,235210,342777,235220,342777,235230,342777,235240,342777,235250,342777,235300,342777,235310,342777,235320,342777,235330,342777,235340,342777,235350,342777,235400,342777,235410,342777,235420,342777,235430,342777,235440,342777,235450,342777,235500,342777,235510,342777,235520,342777,235530,342777
PJCIOE2,2024-02-07 01:58:05,20240206,235540,342776,235550,342776,235600,342776,235610,342776,235620,342776,235630,342776,235640,342775,235650,342775,235700,342775,235710,342775,235720,342775,235730,342775,235740,342775,235750,342775,235800,342775,235810,342775,235820,342774,235830,342774,235840,342774,235850,342775,235900,342774,235910,342775,235920,342774,235930,342774,235940,342774,235950,342775