PJCIOE2,2024-02-06 01:30:01,20240205,000000,342794,000010,342795,000020,342795,000030,342796,000040,342797,000050,342797,000100,342798,000110,342799,000120,342799,000130,342800,000140,342801,000150,342802,000200,342802,000210,342803,000220,342803,000230,342804,000240,342805,000250,342805,000300,342806,000310,342806,000320,342807,000330,342808,000340,342808,000350,342809,000400,342809,000410,342810,000420,342810,000430,342811,000440,342811,000450,342812,000500,342812,000510,342813,000520,342813,000530,342813,000540,342814,000550,342815,000600,342815,000610,342815,000620,342816,000630,342816,000640,342816,000650,342817,000700,342817,000710,342818,000720,342817,000730,342818,000740,342818,000750,342819,000800,342819,000810,342819,000820,342819,000830,342820,000840,342820,000850,342820,000900,342821,000910,342821,000920,342821,000930,342822,000940,342822
PJCIOE2,2024-02-06 01:30:12,20240205,000950,342822,001000,342822,001010,342822,001020,342822,001030,342823,001040,342823,001050,342823,001100,342823,001110,342824,001120,342823,001130,342824,001140,342824,001150,342824,001200,342824,001210,342825,001220,342825,001230,342825,001240,342825,001250,342825,001300,342825,001310,342825,001320,342825,001330,342825,001340,342825,001350,342826,001400,342826,001410,342826,001420,342826,001430,342826,001440,342826,001450,342827,001500,342827,001510,342827,001520,342827,001530,342827,001540,342827,001550,342828,001600,342828,001610,342828,001620,342828,001630,342828,001640,342828,001650,342829,001700,342829,001710,342830,001720,342830,001730,342830,001740,342831,001750,342831,001800,342831,001810,342831,001820,342832,001830,342832,001840,342832,001850,342832,001900,342832,001910,342833,001920,342833,001930,342833
PJCIOE2,2024-02-06 01:30:24,20240205,001940,342833,001950,342833,002000,342834,002010,342834,002020,342834,002030,342834,002040,342835,002050,342835,002100,342835,002110,342836,002120,342836,002130,342836,002140,342837,002150,342837,002200,342837,002210,342838,002220,342838,002230,342838,002240,342838,002250,342839,002300,342839,002310,342839,002320,342839,002330,342839,002340,342840,002350,342840,002400,342840,002410,342840,002420,342840,002430,342840,002440,342841,002450,342841,002500,342841,002510,342841,002520,342841,002530,342841,002540,342841,002550,342842,002600,342842,002610,342842,002620,342842,002630,342842,002640,342843,002650,342843,002700,342843,002710,342843,002720,342843,002730,342844,002740,342844,002750,342844,002800,342844,002810,342845,002820,342844,002830,342845,002840,342844,002850,342845,002900,342845,002910,342845,002920,342845
PJCIOE2,2024-02-06 01:30:35,20240205,002930,342845,002940,342845,002950,342845,003000,342845,003010,342845,003020,342844,003030,342844,003040,342844,003050,342844,003100,342844,003110,342844,003120,342843,003130,342843,003140,342843,003150,342843,003200,342843,003210,342843,003220,342843,003230,342843,003240,342843,003250,342843,003300,342843,003310,342843,003320,342843,003330,342844,003340,342844,003350,342844,003400,342844,003410,342844,003420,342844,003430,342844,003440,342844,003450,342845,003500,342845,003510,342845,003520,342845,003530,342846,003540,342846,003550,342846,003600,342846,003610,342846,003620,342846,003630,342846,003640,342846,003650,342847,003700,342847,003710,342847,003720,342847,003730,342847,003740,342847,003750,342848,003800,342847,003810,342848,003820,342848,003830,342848,003840,342848,003850,342848,003900,342848,003910,342848
PJCIOE2,2024-02-06 01:30:47,20240205,003920,342848,003930,342849,003940,342849,003950,342849,004000,342849,004010,342849,004020,342849,004030,342849,004040,342849,004050,342849,004100,342849,004110,342850,004120,342849,004130,342850,004140,342850,004150,342850,004200,342850,004210,342850,004220,342850,004230,342851,004240,342851,004250,342851,004300,342851,004310,342852,004320,342852,004330,342852,004340,342852,004350,342853,004400,342853,004410,342854,004420,342853,004430,342854,004440,342854,004450,342855,004500,342855,004510,342855,004520,342855,004530,342856,004540,342856,004550,342856,004600,342856,004610,342856,004620,342856,004630,342857,004640,342857,004650,342857,004700,342857,004710,342858,004720,342858,004730,342859,004740,342859,004750,342859,004800,342859,004810,342859,004820,342859,004830,342860,004840,342860,004850,342860,004900,342860
PJCIOE2,2024-02-06 01:30:58,20240205,004910,342860,004920,342860,004930,342860,004940,342861,004950,342861,005000,342861,005010,342861,005020,342861,005030,342861,005040,342861,005050,342862,005100,342862,005110,342862,005120,342862,005130,342863,005140,342863,005150,342863,005200,342863,005210,342864,005220,342864,005230,342864,005240,342864,005250,342864,005300,342864,005310,342865,005320,342865,005330,342865,005340,342865,005350,342865,005400,342865,005410,342866,005420,342866,005430,342866,005440,342866,005450,342866,005500,342866,005510,342867,005520,342866,005530,342867,005540,342867,005550,342867,005600,342867,005610,342867,005620,342867,005630,342867,005640,342867,005650,342867,005700,342867,005710,342867,005720,342867,005730,342867,005740,342867,005750,342868,005800,342867,005810,342868,005820,342867,005830,342867,005840,342867,005850,342868
PJCIOE2,2024-02-06 01:31:10,20240205,005900,342868,005910,342868,005920,342867,005930,342867,005940,342867,005950,342868,010000,342867,010010,342867,010020,342867,010030,342867,010040,342867,010050,342867,010100,342867,010110,342867,010120,342867,010130,342867,010140,342867,010150,342867,010200,342866,010210,342867,010220,342866,010230,342866,010240,342866,010250,342866,010300,342866,010310,342866,010320,342865,010330,342865,010340,342865,010350,342865,010400,342864,010410,342864,010420,342863,010430,342863,010440,342863,010450,342863,010500,342862,010510,342862,010520,342862,010530,342861,010540,342861,010550,342861,010600,342861,010610,342861,010620,342860,010630,342860,010640,342860,010650,342860,010700,342860,010710,342860,010720,342860,010730,342860,010740,342860,010750,342861,010800,342861,010810,342861,010820,342861,010830,342862,010840,342862
PJCIOE2,2024-02-06 01:31:21,20240205,010850,342863,010900,342863,010910,342864,010920,342864,010930,342864,010940,342864,010950,342865,011000,342865,011010,342866,011020,342866,011030,342867,011040,342867,011050,342867,011100,342867,011110,342868,011120,342868,011130,342868,011140,342869,011150,342869,011200,342869,011210,342870,011220,342870,011230,342870,011240,342870,011250,342871,011300,342871,011310,342871,011320,342871,011330,342871,011340,342872,011350,342872,011400,342872,011410,342873,011420,342873,011430,342873,011440,342873,011450,342874,011500,342874,011510,342874,011520,342874,011530,342874,011540,342875,011550,342875,011600,342875,011610,342876,011620,342876,011630,342876,011640,342877,011650,342877,011700,342877,011710,342878,011720,342878,011730,342878,011740,342878,011750,342879,011800,342879,011810,342879,011820,342879,011830,342880
PJCIOE2,2024-02-06 01:31:33,20240205,011840,342880,011850,342881,011900,342881,011910,342881,011920,342881,011930,342881,011940,342882,011950,342882,012000,342882,012010,342883,012020,342882,012030,342883,012040,342883,012050,342883,012100,342883,012110,342883,012120,342883,012130,342883,012140,342883,012150,342883,012200,342883,012210,342883,012220,342883,012230,342883,012240,342882,012250,342882,012300,342882,012310,342882,012320,342881,012330,342881,012340,342881,012350,342881,012400,342880,012410,342880,012420,342880,012430,342880,012440,342879,012450,342879,012500,342879,012510,342879,012520,342878,012530,342878,012540,342877,012550,342877,012600,342877,012610,342877,012620,342876,012630,342876,012640,342876,012650,342876,012700,342875,012710,342876,012720,342875,012730,342875,012740,342875,012750,342875,012800,342875,012810,342875,012820,342874
PJCIOE2,2024-02-06 01:31:44,20240205,012830,342875,012840,342874,012850,342875,012900,342874,012910,342874,012920,342874,012930,342874,012940,342873,012950,342873,013000,342873,013010,342873,013020,342873,013030,342873,013040,342873,013050,342873,013100,342873,013110,342873,013120,342873,013130,342873,013140,342873,013150,342874,013200,342874,013210,342874,013220,342874,013230,342874,013240,342874,013250,342875,013300,342875,013310,342875,013320,342875,013330,342876,013340,342876,013350,342877,013400,342877,013410,342878,013420,342878,013430,342878,013440,342878,013450,342879,013500,342879,013510,342879,013520,342879,013530,342879,013540,342879,013550,342880,013600,342880,013610,342880,013620,342880,013630,342880,013640,342880,013650,342880,013700,342880,013710,342880,013720,342879,013730,342879,013740,342879,013750,342879,013800,342879,013810,342879
PJCIOE2,2024-02-06 01:31:56,20240205,013820,342878,013830,342878,013840,342878,013850,342878,013900,342878,013910,342878,013920,342878,013930,342878,013940,342877,013950,342877,014000,342877,014010,342877,014020,342877,014030,342877,014040,342877,014050,342877,014100,342877,014110,342877,014120,342877,014130,342877,014140,342877,014150,342877,014200,342877,014210,342877,014220,342877,014230,342876,014240,342876,014250,342877,014300,342876,014310,342876,014320,342876,014330,342876,014340,342876,014350,342876,014400,342876,014410,342876,014420,342876,014430,342876,014440,342876,014450,342876,014500,342876,014510,342876,014520,342875,014530,342876,014540,342876,014550,342876,014600,342876,014610,342876,014620,342876,014630,342876,014640,342876,014650,342876,014700,342876,014710,342877,014720,342876,014730,342877,014740,342877,014750,342877,014800,342877
PJCIOE2,2024-02-06 01:32:07,20240205,014810,342877,014820,342877,014830,342877,014840,342877,014850,342877,014900,342877,014910,342878,014920,342877,014930,342877,014940,342877,014950,342878,015000,342877,015010,342878,015020,342877,015030,342877,015040,342877,015050,342877,015100,342877,015110,342877,015120,342877,015130,342877,015140,342876,015150,342877,015200,342876,015210,342877,015220,342876,015230,342876,015240,342876,015250,342876,015300,342876,015310,342876,015320,342876,015330,342876,015340,342876,015350,342876,015400,342876,015410,342876,015420,342875,015430,342875,015440,342875,015450,342876,015500,342875,015510,342875,015520,342875,015530,342875,015540,342875,015550,342875,015600,342875,015610,342875,015620,342875,015630,342875,015640,342875,015650,342875,015700,342875,015710,342875,015720,342875,015730,342875,015740,342875,015750,342876
PJCIOE2,2024-02-06 01:32:19,20240205,015800,342876,015810,342876,015820,342876,015830,342876,015840,342876,015850,342877,015900,342877,015910,342877,015920,342878,015930,342878,015940,342878,015950,342878,020000,342879,020010,342879,020020,342879,020030,342879,020040,342879,020050,342880,020100,342880,020110,342880,020120,342880,020130,342881,020140,342881,020150,342881,020200,342881,020210,342882,020220,342882,020230,342882,020240,342882,020250,342882,020300,342883,020310,342883,020320,342883,020330,342883,020340,342883,020350,342883,020400,342883,020410,342883,020420,342883,020430,342884,020440,342883,020450,342884,020500,342884,020510,342884,020520,342884,020530,342884,020540,342884,020550,342884,020600,342884,020610,342884,020620,342884,020630,342884,020640,342884,020650,342884,020700,342884,020710,342884,020720,342884,020730,342884,020740,342884
PJCIOE2,2024-02-06 01:32:30,20240205,020750,342884,020800,342884,020810,342884,020820,342884,020830,342884,020840,342883,020850,342884,020900,342883,020910,342883,020920,342883,020930,342883,020940,342883,020950,342883,021000,342883,021010,342883,021020,342882,021030,342882,021040,342882,021050,342882,021100,342882,021110,342882,021120,342882,021130,342882,021140,342882,021150,342882,021200,342882,021210,342882,021220,342881,021230,342881,021240,342881,021250,342881,021300,342881,021310,342881,021320,342881,021330,342881,021340,342881,021350,342881,021400,342881,021410,342882,021420,342882,021430,342882,021440,342882,021450,342882,021500,342882,021510,342882,021520,342882,021530,342882,021540,342882,021550,342883,021600,342883,021610,342883,021620,342883,021630,342883,021640,342883,021650,342883,021700,342883,021710,342883,021720,342882,021730,342882
PJCIOE2,2024-02-06 01:32:42,20240205,021740,342882,021750,342882,021800,342882,021810,342882,021820,342881,021830,342881,021840,342881,021850,342881,021900,342881,021910,342881,021920,342880,021930,342880,021940,342880,021950,342880,022000,342880,022010,342880,022020,342880,022030,342880,022040,342879,022050,342879,022100,342879,022110,342879,022120,342879,022130,342879,022140,342879,022150,342879,022200,342879,022210,342879,022220,342878,022230,342878,022240,342878,022250,342878,022300,342878,022310,342878,022320,342878,022330,342878,022340,342878,022350,342878,022400,342878,022410,342879,022420,342878,022430,342879,022440,342879,022450,342879,022500,342879,022510,342879,022520,342879,022530,342880,022540,342880,022550,342880,022600,342880,022610,342881,022620,342881,022630,342881,022640,342881,022650,342882,022700,342882,022710,342883,022720,342882
PJCIOE2,2024-02-06 01:32:54,20240205,022730,342883,022740,342883,022750,342884,022800,342884,022810,342884,022820,342884,022830,342885,022840,342885,022850,342885,022900,342886,022910,342886,022920,342886,022930,342886,022940,342886,022950,342887,023000,342887,023010,342887,023020,342887,023030,342887,023040,342887,023050,342888,023100,342887,023110,342888,023120,342887,023130,342887,023140,342887,023150,342888,023200,342887,023210,342888,023220,342887,023230,342887,023240,342887,023250,342888,023300,342887,023310,342888,023320,342887,023330,342888,023340,342888,023350,342888,023400,342888,023410,342888,023420,342888,023430,342889,023440,342889,023450,342889,023500,342889,023510,342890,023520,342890,023530,342891,023540,342891,023550,342892,023600,342892,023610,342893,023620,342893,023630,342894,023640,342894,023650,342895,023700,342895,023710,342896
PJCIOE2,2024-02-06 01:33:05,20240205,023720,342896,023730,342897,023740,342897,023750,342898,023800,342898,023810,342899,023820,342899,023830,342900,023840,342900,023850,342901,023900,342901,023910,342902,023920,342902,023930,342903,023940,342903,023950,342903,024000,342904,024010,342904,024020,342904,024030,342904,024040,342904,024050,342905,024100,342905,024110,342905,024120,342905,024130,342906,024140,342906,024150,342906,024200,342906,024210,342907,024220,342906,024230,342907,024240,342907,024250,342907,024300,342907,024310,342908,024320,342907,024330,342908,024340,342908,024350,342908,024400,342908,024410,342908,024420,342908,024430,342908,024440,342909,024450,342909,024500,342909,024510,342909,024520,342909,024530,342909,024540,342909,024550,342909,024600,342909,024610,342909,024620,342909,024630,342909,024640,342909,024650,342909,024700,342909
PJCIOE2,2024-02-06 01:33:17,20240205,024710,342909,024720,342909,024730,342909,024740,342909,024750,342909,024800,342909,024810,342909,024820,342909,024830,342909,024840,342908,024850,342909,024900,342908,024910,342908,024920,342908,024930,342908,024940,342908,024950,342908,025000,342908,025010,342908,025020,342907,025030,342907,025040,342907,025050,342907,025100,342907,025110,342907,025120,342907,025130,342907,025140,342907,025150,342907,025200,342907,025210,342907,025220,342906,025230,342907,025240,342906,025250,342906,025300,342906,025310,342906,025320,342906,025330,342906,025340,342906,025350,342906,025400,342906,025410,342906,025420,342905,025430,342906,025440,342905,025450,342906,025500,342905,025510,342905,025520,342905,025530,342905,025540,342905,025550,342905,025600,342905,025610,342905,025620,342905,025630,342905,025640,342905,025650,342905
PJCIOE2,2024-02-06 01:33:28,20240205,025700,342905,025710,342905,025720,342905,025730,342905,025740,342905,025750,342905,025800,342905,025810,342905,025820,342904,025830,342904,025840,342904,025850,342904,025900,342904,025910,342904,025920,342903,025930,342903,025940,342903,025950,342903,030000,342903,030010,342903,030020,342903,030030,342902,030040,342902,030050,342902,030100,342902,030110,342902,030120,342902,030130,342901,030140,342901,030150,342901,030200,342901,030210,342901,030220,342900,030230,342900,030240,342900,030250,342900,030300,342899,030310,342899,030320,342899,030330,342899,030340,342899,030350,342899,030400,342898,030410,342898,030420,342898,030430,342898,030440,342897,030450,342897,030500,342897,030510,342897,030520,342897,030530,342897,030540,342896,030550,342896,030600,342896,030610,342896,030620,342896,030630,342895,030640,342895
PJCIOE2,2024-02-06 01:33:40,20240205,030650,342895,030700,342895,030710,342895,030720,342895,030730,342895,030740,342894,030750,342894,030800,342894,030810,342894,030820,342894,030830,342894,030840,342894,030850,342894,030900,342894,030910,342894,030920,342894,030930,342894,030940,342894,030950,342894,031000,342894,031010,342894,031020,342894,031030,342894,031040,342894,031050,342895,031100,342895,031110,342895,031120,342895,031130,342895,031140,342896,031150,342896,031200,342896,031210,342896,031220,342895,031230,342896,031240,342895,031250,342896,031300,342895,031310,342896,031320,342895,031330,342895,031340,342894,031350,342895,031400,342894,031410,342894,031420,342894,031430,342894,031440,342894,031450,342894,031500,342894,031510,342894,031520,342893,031530,342893,031540,342893,031550,342893,031600,342893,031610,342893,031620,342893,031630,342893
PJCIOE2,2024-02-06 01:33:51,20240205,031640,342893,031650,342893,031700,342893,031710,342893,031720,342893,031730,342894,031740,342894,031750,342894,031800,342894,031810,342894,031820,342894,031830,342894,031840,342894,031850,342894,031900,342894,031910,342894,031920,342894,031930,342894,031940,342894,031950,342894,032000,342894,032010,342894,032020,342893,032030,342894,032040,342893,032050,342893,032100,342893,032110,342894,032120,342893,032130,342894,032140,342893,032150,342894,032200,342894,032210,342894,032220,342894,032230,342894,032240,342894,032250,342894,032300,342894,032310,342895,032320,342894,032330,342895,032340,342895,032350,342895,032400,342895,032410,342895,032420,342895,032430,342895,032440,342895,032450,342896,032500,342896,032510,342896,032520,342896,032530,342896,032540,342896,032550,342897,032600,342897,032610,342897,032620,342897
PJCIOE2,2024-02-06 01:34:03,20240205,032630,342897,032640,342897,032650,342898,032700,342897,032710,342898,032720,342897,032730,342897,032740,342897,032750,342897,032800,342897,032810,342897,032820,342896,032830,342896,032840,342896,032850,342896,032900,342895,032910,342895,032920,342895,032930,342895,032940,342895,032950,342895,033000,342894,033010,342894,033020,342894,033030,342894,033040,342894,033050,342894,033100,342894,033110,342894,033120,342894,033130,342895,033140,342895,033150,342895,033200,342895,033210,342895,033220,342895,033230,342895,033240,342895,033250,342895,033300,342895,033310,342895,033320,342895,033330,342895,033340,342895,033350,342895,033400,342895,033410,342895,033420,342895,033430,342895,033440,342895,033450,342895,033500,342896,033510,342896,033520,342896,033530,342896,033540,342897,033550,342897,033600,342897,033610,342898
PJCIOE2,2024-02-06 01:34:14,20240205,033620,342898,033630,342899,033640,342899,033650,342900,033700,342900,033710,342900,033720,342900,033730,342901,033740,342901,033750,342902,033800,342902,033810,342903,033820,342903,033830,342904,033840,342904,033850,342905,033900,342905,033910,342905,033920,342905,033930,342906,033940,342906,033950,342907,034000,342908,034010,342909,034020,342909,034030,342909,034040,342909,034050,342909,034100,342909,034110,342909,034120,342908,034130,342909,034140,342909,034150,342909,034200,342908,034210,342909,034220,342908,034230,342908,034240,342908,034250,342908,034300,342908,034310,342907,034320,342906,034330,342906,034340,342905,034350,342905,034400,342904,034410,342904,034420,342903,034430,342903,034440,342902,034450,342902,034500,342901,034510,342900,034520,342899,034530,342898,034540,342898,034550,342897,034600,342896
PJCIOE2,2024-02-06 01:34:26,20240205,034610,342896,034620,342895,034630,342894,034640,342893,034650,342892,034700,342892,034710,342891,034720,342890,034730,342889,034740,342888,034750,342888,034800,342887,034810,342886,034820,342885,034830,342884,034840,342884,034850,342883,034900,342882,034910,342881,034920,342880,034930,342879,034940,342878,034950,342878,035000,342877,035010,342876,035020,342875,035030,342874,035040,342874,035050,342873,035100,342872,035110,342871,035120,342870,035130,342869,035140,342868,035150,342868,035200,342867,035210,342866,035220,342865,035230,342864,035240,342863,035250,342863,035300,342862,035310,342861,035320,342860,035330,342860,035340,342859,035350,342858,035400,342857,035410,342856,035420,342855,035430,342855,035440,342854,035450,342854,035500,342853,035510,342853,035520,342852,035530,342852,035540,342851,035550,342851
PJCIOE2,2024-02-06 01:34:37,20240205,035600,342850,035610,342849,035620,342848,035630,342848,035640,342848,035650,342847,035700,342847,035710,342847,035720,342846,035730,342846,035740,342845,035750,342844,035800,342844,035810,342844,035820,342843,035830,342843,035840,342842,035850,342842,035900,342842,035910,342841,035920,342841,035930,342840,035940,342840,035950,342840,040000,342840,040010,342839,040020,342839,040030,342839,040040,342839,040050,342839,040100,342839,040110,342839,040120,342838,040130,342838,040140,342838,040150,342838,040200,342838,040210,342838,040220,342838,040230,342838,040240,342838,040250,342838,040300,342838,040310,342838,040320,342837,040330,342837,040340,342837,040350,342838,040400,342837,040410,342837,040420,342837,040430,342837,040440,342837,040450,342838,040500,342837,040510,342838,040520,342837,040530,342838,040540,342838
PJCIOE2,2024-02-06 01:34:49,20240205,040550,342838,040600,342838,040610,342838,040620,342838,040630,342839,040640,342839,040650,342839,040700,342839,040710,342839,040720,342839,040730,342839,040740,342839,040750,342839,040800,342839,040810,342839,040820,342839,040830,342839,040840,342839,040850,342839,040900,342839,040910,342839,040920,342838,040930,342838,040940,342838,040950,342838,041000,342837,041010,342838,041020,342837,041030,342837,041040,342836,041050,342836,041100,342836,041110,342836,041120,342835,041130,342835,041140,342834,041150,342834,041200,342834,041210,342834,041220,342834,041230,342834,041240,342834,041250,342833,041300,342833,041310,342833,041320,342832,041330,342833,041340,342832,041350,342832,041400,342832,041410,342832,041420,342831,041430,342832,041440,342832,041450,342832,041500,342832,041510,342832,041520,342831,041530,342831
PJCIOE2,2024-02-06 01:35:00,20240205,041540,342831,041550,342831,041600,342831,041610,342832,041620,342831,041630,342831,041640,342831,041650,342832,041700,342831,041710,342831,041720,342831,041730,342831,041740,342830,041750,342831,041800,342830,041810,342830,041820,342830,041830,342830,041840,342830,041850,342830,041900,342830,041910,342830,041920,342829,041930,342829,041940,342829,041950,342829,042000,342828,042010,342828,042020,342828,042030,342828,042040,342827,042050,342827,042100,342827,042110,342827,042120,342826,042130,342826,042140,342826,042150,342825,042200,342825,042210,342825,042220,342824,042230,342823,042240,342823,042250,342823,042300,342822,042310,342822,042320,342821,042330,342820,042340,342820,042350,342820,042400,342819,042410,342819,042420,342818,042430,342818,042440,342817,042450,342817,042500,342817,042510,342817,042520,342816
PJCIOE2,2024-02-06 01:35:12,20240205,042530,342816,042540,342816,042550,342816,042600,342815,042610,342815,042620,342814,042630,342814,042640,342813,042650,342813,042700,342813,042710,342813,042720,342812,042730,342812,042740,342812,042750,342811,042800,342811,042810,342811,042820,342810,042830,342810,042840,342810,042850,342810,042900,342810,042910,342810,042920,342809,042930,342809,042940,342809,042950,342809,043000,342809,043010,342808,043020,342808,043030,342808,043040,342807,043050,342807,043100,342806,043110,342806,043120,342806,043130,342806,043140,342805,043150,342805,043200,342805,043210,342805,043220,342805,043230,342805,043240,342805,043250,342805,043300,342805,043310,342805,043320,342805,043330,342805,043340,342805,043350,342805,043400,342804,043410,342804,043420,342803,043430,342803,043440,342803,043450,342803,043500,342803,043510,342802
PJCIOE2,2024-02-06 01:35:23,20240205,043520,342802,043530,342801,043540,342801,043550,342801,043600,342801,043610,342800,043620,342800,043630,342799,043640,342799,043650,342799,043700,342798,043710,342798,043720,342797,043730,342797,043740,342796,043750,342796,043800,342795,043810,342795,043820,342794,043830,342793,043840,342793,043850,342793,043900,342792,043910,342792,043920,342791,043930,342791,043940,342790,043950,342790,044000,342790,044010,342790,044020,342789,044030,342789,044040,342789,044050,342788,044100,342788,044110,342788,044120,342788,044130,342788,044140,342787,044150,342787,044200,342787,044210,342787,044220,342786,044230,342787,044240,342786,044250,342786,044300,342786,044310,342786,044320,342786,044330,342786,044340,342786,044350,342786,044400,342786,044410,342786,044420,342786,044430,342787,044440,342787,044450,342787,044500,342787
PJCIOE2,2024-02-06 01:35:35,20240205,044510,342788,044520,342788,044530,342788,044540,342788,044550,342789,044600,342789,044610,342789,044620,342789,044630,342790,044640,342790,044650,342791,044700,342791,044710,342791,044720,342791,044730,342792,044740,342792,044750,342793,044800,342793,044810,342794,044820,342794,044830,342794,044840,342795,044850,342795,044900,342795,044910,342796,044920,342796,044930,342797,044940,342797,044950,342798,045000,342798,045010,342799,045020,342799,045030,342799,045040,342800,045050,342800,045100,342800,045110,342801,045120,342801,045130,342802,045140,342802,045150,342803,045200,342803,045210,342804,045220,342804,045230,342804,045240,342804,045250,342805,045300,342805,045310,342806,045320,342806,045330,342806,045340,342806,045350,342807,045400,342807,045410,342808,045420,342808,045430,342808,045440,342808,045450,342809
PJCIOE2,2024-02-06 01:35:47,20240205,045500,342809,045510,342810,045520,342809,045530,342810,045540,342810,045550,342811,045600,342811,045610,342811,045620,342811,045630,342811,045640,342811,045650,342812,045700,342812,045710,342812,045720,342813,045730,342813,045740,342813,045750,342814,045800,342814,045810,342815,045820,342814,045830,342815,045840,342815,045850,342816,045900,342816,045910,342816,045920,342816,045930,342816,045940,342816,045950,342817,050000,342817,050010,342817,050020,342817,050030,342817,050040,342817,050050,342817,050100,342817,050110,342817,050120,342817,050130,342817,050140,342817,050150,342818,050200,342817,050210,342818,050220,342817,050230,342817,050240,342817,050250,342817,050300,342817,050310,342818,050320,342817,050330,342817,050340,342817,050350,342818,050400,342818,050410,342818,050420,342818,050430,342818,050440,342818
PJCIOE2,2024-02-06 01:35:58,20240205,050450,342818,050500,342818,050510,342819,050520,342818,050530,342818,050540,342819,050550,342819,050600,342819,050610,342819,050620,342819,050630,342819,050640,342819,050650,342819,050700,342819,050710,342819,050720,342819,050730,342819,050740,342819,050750,342819,050800,342819,050810,342820,050820,342819,050830,342819,050840,342819,050850,342820,050900,342819,050910,342819,050920,342819,050930,342819,050940,342819,050950,342820,051000,342819,051010,342819,051020,342819,051030,342819,051040,342819,051050,342819,051100,342819,051110,342819,051120,342819,051130,342819,051140,342819,051150,342819,051200,342819,051210,342819,051220,342818,051230,342818,051240,342818,051250,342818,051300,342818,051310,342818,051320,342817,051330,342818,051340,342818,051350,342818,051400,342817,051410,342817,051420,342817,051430,342817
PJCIOE2,2024-02-06 01:36:10,20240205,051440,342817,051450,342817,051500,342816,051510,342816,051520,342816,051530,342816,051540,342815,051550,342816,051600,342815,051610,342815,051620,342815,051630,342815,051640,342815,051650,342815,051700,342815,051710,342815,051720,342815,051730,342815,051740,342814,051750,342815,051800,342815,051810,342815,051820,342814,051830,342815,051840,342814,051850,342815,051900,342815,051910,342815,051920,342815,051930,342815,051940,342815,051950,342815,052000,342815,052010,342815,052020,342815,052030,342815,052040,342815,052050,342815,052100,342815,052110,342815,052120,342815,052130,342815,052140,342815,052150,342815,052200,342815,052210,342815,052220,342815,052230,342815,052240,342815,052250,342816,052300,342815,052310,342815,052320,342815,052330,342815,052340,342815,052350,342815,052400,342815,052410,342815,052420,342815
PJCIOE2,2024-02-06 01:36:21,20240205,052430,342815,052440,342815,052450,342815,052500,342816,052510,342816,052520,342815,052530,342815,052540,342815,052550,342815,052600,342815,052610,342815,052620,342815,052630,342815,052640,342815,052650,342815,052700,342815,052710,342815,052720,342814,052730,342814,052740,342814,052750,342814,052800,342814,052810,342814,052820,342814,052830,342813,052840,342813,052850,342813,052900,342813,052910,342813,052920,342812,052930,342812,052940,342812,052950,342812,053000,342812,053010,342812,053020,342811,053030,342811,053040,342810,053050,342811,053100,342810,053110,342810,053120,342810,053130,342810,053140,342809,053150,342809,053200,342809,053210,342809,053220,342809,053230,342809,053240,342808,053250,342808,053300,342808,053310,342808,053320,342807,053330,342807,053340,342807,053350,342807,053400,342806,053410,342807
PJCIOE2,2024-02-06 01:36:33,20240205,053420,342806,053430,342806,053440,342806,053450,342806,053500,342805,053510,342805,053520,342805,053530,342805,053540,342805,053550,342805,053600,342805,053610,342805,053620,342805,053630,342805,053640,342805,053650,342805,053700,342805,053710,342805,053720,342805,053730,342805,053740,342805,053750,342805,053800,342805,053810,342805,053820,342805,053830,342805,053840,342806,053850,342806,053900,342806,053910,342806,053920,342805,053930,342806,053940,342806,053950,342806,054000,342806,054010,342806,054020,342806,054030,342806,054040,342806,054050,342806,054100,342806,054110,342806,054120,342806,054130,342806,054140,342806,054150,342806,054200,342806,054210,342806,054220,342806,054230,342806,054240,342806,054250,342806,054300,342806,054310,342806,054320,342805,054330,342805,054340,342805,054350,342805,054400,342805
PJCIOE2,2024-02-06 01:36:44,20240205,054410,342805,054420,342804,054430,342804,054440,342804,054450,342805,054500,342804,054510,342804,054520,342804,054530,342804,054540,342803,054550,342803,054600,342803,054610,342803,054620,342802,054630,342802,054640,342802,054650,342802,054700,342801,054710,342801,054720,342800,054730,342800,054740,342800,054750,342800,054800,342799,054810,342799,054820,342799,054830,342798,054840,342798,054850,342798,054900,342798,054910,342797,054920,342797,054930,342796,054940,342796,054950,342796,055000,342796,055010,342795,055020,342795,055030,342795,055040,342794,055050,342794,055100,342794,055110,342793,055120,342793,055130,342793,055140,342792,055150,342792,055200,342792,055210,342792,055220,342791,055230,342791,055240,342791,055250,342791,055300,342791,055310,342791,055320,342790,055330,342790,055340,342790,055350,342790
PJCIOE2,2024-02-06 01:36:56,20240205,055400,342790,055410,342790,055420,342790,055430,342790,055440,342790,055450,342790,055500,342790,055510,342790,055520,342790,055530,342790,055540,342790,055550,342790,055600,342790,055610,342790,055620,342789,055630,342789,055640,342789,055650,342790,055700,342789,055710,342789,055720,342789,055730,342789,055740,342789,055750,342789,055800,342789,055810,342789,055820,342788,055830,342789,055840,342788,055850,342788,055900,342788,055910,342788,055920,342787,055930,342787,055940,342787,055950,342787,060000,342787,060010,342787,060020,342786,060030,342786,060040,342786,060050,342786,060100,342786,060110,342785,060120,342785,060130,342785,060140,342784,060150,342784,060200,342784,060210,342784,060220,342784,060230,342783,060240,342783,060250,342783,060300,342782,060310,342782,060320,342782,060330,342783,060340,342783
PJCIOE2,2024-02-06 01:37:07,20240205,060350,342783,060400,342782,060410,342781,060420,342780,060430,342780,060440,342780,060450,342780,060500,342781,060510,342781,060520,342781,060530,342781,060540,342781,060550,342781,060600,342780,060610,342780,060620,342780,060630,342781,060640,342781,060650,342781,060700,342781,060710,342780,060720,342779,060730,342778,060740,342777,060750,342778,060800,342778,060810,342778,060820,342778,060830,342778,060840,342777,060850,342778,060900,342777,060910,342777,060920,342777,060930,342777,060940,342777,060950,342777,061000,342777,061010,342777,061020,342777,061030,342777,061040,342776,061050,342777,061100,342776,061110,342776,061120,342775,061130,342775,061140,342775,061150,342775,061200,342775,061210,342775,061220,342774,061230,342775,061240,342774,061250,342775,061300,342774,061310,342775,061320,342775,061330,342775
PJCIOE2,2024-02-06 01:37:19,20240205,061340,342774,061350,342775,061400,342774,061410,342774,061420,342773,061430,342773,061440,342773,061450,342774,061500,342774,061510,342774,061520,342773,061530,342773,061540,342772,061550,342773,061600,342773,061610,342773,061620,342774,061630,342774,061640,342773,061650,342773,061700,342773,061710,342773,061720,342773,061730,342773,061740,342773,061750,342773,061800,342773,061810,342773,061820,342772,061830,342772,061840,342772,061850,342772,061900,342772,061910,342772,061920,342772,061930,342772,061940,342772,061950,342772,062000,342772,062010,342772,062020,342772,062030,342772,062040,342772,062050,342772,062100,342772,062110,342772,062120,342771,062130,342771,062140,342771,062150,342772,062200,342772,062210,342772,062220,342772,062230,342772,062240,342772,062250,342772,062300,342772,062310,342772,062320,342771
PJCIOE2,2024-02-06 01:37:30,20240205,062330,342772,062340,342772,062350,342773,062400,342774,062410,342775,062420,342772,062430,342772,062440,342771,062450,342772,062500,342772,062510,342772,062520,342772,062530,342772,062540,342773,062550,342774,062600,342774,062610,342775,062620,342775,062630,342776,062640,342776,062650,342776,062700,342776,062710,342777,062720,342777,062730,342777,062740,342777,062750,342777,062800,342777,062810,342778,062820,342778,062830,342779,062840,342779,062850,342780,062900,342780,062910,342780,062920,342780,062930,342780,062940,342780,062950,342781,063000,342780,063010,342780,063020,342780,063030,342780,063040,342779,063050,342779,063100,342779,063110,342780,063120,342779,063130,342779,063140,342780,063150,342780,063200,342780,063210,342780,063220,342779,063230,342780,063240,342779,063250,342779,063300,342779,063310,342779
PJCIOE2,2024-02-06 01:37:42,20240205,063320,342778,063330,342778,063340,342778,063350,342778,063400,342778,063410,342778,063420,342777,063430,342777,063440,342777,063450,342777,063500,342776,063510,342776,063520,342776,063530,342776,063540,342776,063550,342776,063600,342775,063610,342775,063620,342775,063630,342775,063640,342775,063650,342775,063700,342775,063710,342774,063720,342774,063730,342774,063740,342774,063750,342774,063800,342774,063810,342774,063820,342773,063830,342773,063840,342773,063850,342773,063900,342773,063910,342773,063920,342773,063930,342773,063940,342772,063950,342773,064000,342772,064010,342772,064020,342772,064030,342772,064040,342772,064050,342772,064100,342771,064110,342772,064120,342771,064130,342771,064140,342771,064150,342771,064200,342771,064210,342772,064220,342771,064230,342772,064240,342771,064250,342772,064300,342772
PJCIOE2,2024-02-06 01:37:53,20240205,064310,342772,064320,342772,064330,342772,064340,342772,064350,342772,064400,342772,064410,342772,064420,342772,064430,342772,064440,342772,064450,342773,064500,342773,064510,342773,064520,342772,064530,342772,064540,342772,064550,342772,064600,342772,064610,342773,064620,342772,064630,342773,064640,342772,064650,342772,064700,342772,064710,342772,064720,342772,064730,342772,064740,342771,064750,342771,064800,342771,064810,342771,064820,342770,064830,342770,064840,342770,064850,342770,064900,342770,064910,342770,064920,342770,064930,342769,064940,342769,064950,342769,065000,342769,065010,342769,065020,342769,065030,342769,065040,342768,065050,342768,065100,342768,065110,342768,065120,342768,065130,342768,065140,342768,065150,342768,065200,342768,065210,342768,065220,342768,065230,342768,065240,342768,065250,342768
PJCIOE2,2024-02-06 01:38:05,20240205,065300,342768,065310,342768,065320,342768,065330,342768,065340,342768,065350,342768,065400,342768,065410,342768,065420,342768,065430,342768,065440,342768,065450,342769,065500,342769,065510,342769,065520,342769,065530,342769,065540,342769,065550,342769,065600,342769,065610,342770,065620,342769,065630,342769,065640,342769,065650,342769,065700,342770,065710,342770,065720,342770,065730,342770,065740,342771,065750,342771,065800,342771,065810,342771,065820,342771,065830,342771,065840,342772,065850,342772,065900,342773,065910,342773,065920,342773,065930,342774,065940,342774,065950,342775,070000,342775,070010,342776,070020,342776,070030,342776,070040,342776,070050,342777,070100,342777,070110,342778,070120,342778,070130,342779,070140,342779,070150,342780,070200,342780,070210,342781,070220,342781,070230,342782,070240,342782
PJCIOE2,2024-02-06 01:38:16,20240205,070250,342783,070300,342783,070310,342783,070320,342783,070330,342784,070340,342784,070350,342785,070400,342785,070410,342786,070420,342786,070430,342786,070440,342786,070450,342787,070500,342787,070510,342787,070520,342787,070530,342787,070540,342787,070550,342787,070600,342787,070610,342787,070620,342787,070630,342787,070640,342786,070650,342786,070700,342786,070710,342786,070720,342785,070730,342785,070740,342785,070750,342785,070800,342784,070810,342784,070820,342783,070830,342783,070840,342783,070850,342783,070900,342783,070910,342783,070920,342782,070930,342783,070940,342783,070950,342783,071000,342783,071010,342783,071020,342783,071030,342784,071040,342784,071050,342784,071100,342784,071110,342784,071120,342784,071130,342785,071140,342785,071150,342785,071200,342785,071210,342785,071220,342785,071230,342786
PJCIOE2,2024-02-06 01:38:28,20240205,071240,342786,071250,342786,071300,342786,071310,342787,071320,342787,071330,342787,071340,342787,071350,342787,071400,342787,071410,342787,071420,342787,071430,342787,071440,342787,071450,342787,071500,342786,071510,342786,071520,342786,071530,342786,071540,342786,071550,342786,071600,342786,071610,342785,071620,342785,071630,342785,071640,342785,071650,342785,071700,342784,071710,342784,071720,342783,071730,342783,071740,342783,071750,342783,071800,342783,071810,342783,071820,342783,071830,342783,071840,342782,071850,342782,071900,342781,071910,342781,071920,342781,071930,342780,071940,342780,071950,342780,072000,342780,072010,342780,072020,342779,072030,342779,072040,342779,072050,342779,072100,342778,072110,342778,072120,342778,072130,342778,072140,342777,072150,342777,072200,342777,072210,342777,072220,342776
PJCIOE2,2024-02-06 01:38:39,20240205,072230,342776,072240,342776,072250,342776,072300,342776,072310,342775,072320,342775,072330,342775,072340,342774,072350,342774,072400,342774,072410,342774,072420,342773,072430,342773,072440,342772,072450,342772,072500,342772,072510,342772,072520,342771,072530,342771,072540,342770,072550,342770,072600,342770,072610,342770,072620,342769,072630,342769,072640,342769,072650,342769,072700,342768,072710,342768,072720,342768,072730,342768,072740,342768,072750,342768,072800,342768,072810,342767,072820,342767,072830,342767,072840,342767,072850,342767,072900,342767,072910,342767,072920,342766,072930,342766,072940,342766,072950,342766,073000,342765,073010,342765,073020,342765,073030,342764,073040,342764,073050,342764,073100,342764,073110,342763,073120,342763,073130,342763,073140,342762,073150,342762,073200,342761,073210,342761
PJCIOE2,2024-02-06 01:38:51,20240205,073220,342761,073230,342760,073240,342760,073250,342759,073300,342759,073310,342758,073320,342757,073330,342757,073340,342756,073350,342756,073400,342755,073410,342755,073420,342754,073430,342753,073440,342752,073450,342752,073500,342751,073510,342751,073520,342750,073530,342749,073540,342749,073550,342749,073600,342748,073610,342748,073620,342747,073630,342747,073640,342746,073650,342746,073700,342745,073710,342745,073720,342744,073730,342744,073740,342743,073750,342743,073800,342743,073810,342743,073820,342742,073830,342742,073840,342741,073850,342742,073900,342741,073910,342741,073920,342741,073930,342740,073940,342740,073950,342741,074000,342740,074010,342740,074020,342740,074030,342740,074040,342740,074050,342739,074100,342739,074110,342739,074120,342739,074130,342739,074140,342739,074150,342739,074200,342739
PJCIOE2,2024-02-06 01:39:03,20240205,074210,342739,074220,342738,074230,342738,074240,342738,074250,342738,074300,342737,074310,342737,074320,342737,074330,342737,074340,342737,074350,342737,074400,342736,074410,342736,074420,342736,074430,342736,074440,342735,074450,342736,074500,342735,074510,342735,074520,342734,074530,342734,074540,342734,074550,342734,074600,342733,074610,342734,074620,342733,074630,342733,074640,342732,074650,342732,074700,342732,074710,342732,074720,342732,074730,342731,074740,342731,074750,342731,074800,342731,074810,342731,074820,342730,074830,342730,074840,342730,074850,342730,074900,342730,074910,342730,074920,342729,074930,342730,074940,342729,074950,342729,075000,342729,075010,342729,075020,342729,075030,342729,075040,342729,075050,342729,075100,342729,075110,342730,075120,342729,075130,342729,075140,342729,075150,342730
PJCIOE2,2024-02-06 01:39:14,20240205,075200,342729,075210,342730,075220,342729,075230,342730,075240,342729,075250,342730,075300,342729,075310,342730,075320,342730,075330,342730,075340,342730,075350,342730,075400,342730,075410,342730,075420,342729,075430,342729,075440,342729,075450,342729,075500,342729,075510,342729,075520,342729,075530,342729,075540,342728,075550,342728,075600,342728,075610,342728,075620,342727,075630,342727,075640,342727,075650,342727,075700,342726,075710,342726,075720,342726,075730,342725,075740,342725,075750,342725,075800,342724,075810,342724,075820,342724,075830,342724,075840,342723,075850,342723,075900,342722,075910,342722,075920,342721,075930,342721,075940,342721,075950,342720,080000,342720,080010,342719,080020,342718,080030,342718,080040,342717,080050,342717,080100,342717,080110,342717,080120,342716,080130,342715,080140,342715
PJCIOE2,2024-02-06 01:39:26,20240205,080150,342715,080200,342714,080210,342714,080220,342713,080230,342713,080240,342712,080250,342712,080300,342712,080310,342711,080320,342711,080330,342711,080340,342710,080350,342710,080400,342710,080410,342709,080420,342709,080430,342709,080440,342708,080450,342708,080500,342708,080510,342708,080520,342707,080530,342707,080540,342706,080550,342706,080600,342706,080610,342706,080620,342705,080630,342705,080640,342705,080650,342705,080700,342704,080710,342704,080720,342704,080730,342703,080740,342703,080750,342703,080800,342703,080810,342703,080820,342702,080830,342702,080840,342702,080850,342702,080900,342702,080910,342701,080920,342701,080930,342700,080940,342700,080950,342700,081000,342700,081010,342700,081020,342699,081030,342699,081040,342698,081050,342698,081100,342698,081110,342698,081120,342697,081130,342697
PJCIOE2,2024-02-06 01:39:37,20240205,081140,342697,081150,342697,081200,342697,081210,342696,081220,342696,081230,342696,081240,342696,081250,342696,081300,342696,081310,342696,081320,342695,081330,342695,081340,342695,081350,342695,081400,342695,081410,342695,081420,342694,081430,342694,081440,342694,081450,342694,081500,342694,081510,342694,081520,342694,081530,342694,081540,342694,081550,342694,081600,342694,081610,342694,081620,342694,081630,342694,081640,342694,081650,342694,081700,342694,081710,342694,081720,342694,081730,342694,081740,342694,081750,342695,081800,342695,081810,342695,081820,342695,081830,342695,081840,342696,081850,342696,081900,342696,081910,342697,081920,342697,081930,342697,081940,342697,081950,342698,082000,342698,082010,342698,082020,342698,082030,342699,082040,342699,082050,342699,082100,342700,082110,342700,082120,342700
PJCIOE2,2024-02-06 01:39:49,20240205,082130,342701,082140,342701,082150,342702,082200,342702,082210,342702,082220,342702,082230,342703,082240,342703,082250,342704,082300,342704,082310,342705,082320,342705,082330,342705,082340,342706,082350,342706,082400,342707,082410,342708,082420,342708,082430,342708,082440,342709,082450,342709,082500,342709,082510,342710,082520,342710,082530,342711,082540,342711,082550,342712,082600,342712,082610,342713,082620,342713,082630,342714,082640,342714,082650,342715,082700,342715,082710,342716,082720,342716,082730,342716,082740,342717,082750,342718,082800,342718,082810,342718,082820,342719,082830,342719,082840,342720,082850,342720,082900,342721,082910,342721,082920,342721,082930,342722,082940,342722,082950,342723,083000,342723,083010,342724,083020,342724,083030,342725,083040,342725,083050,342725,083100,342725,083110,342726
PJCIOE2,2024-02-06 01:40:00,20240205,083120,342726,083130,342726,083140,342726,083150,342726,083200,342726,083210,342727,083220,342727,083230,342727,083240,342727,083250,342728,083300,342728,083310,342728,083320,342727,083330,342728,083340,342728,083350,342728,083400,342728,083410,342728,083420,342728,083430,342728,083440,342728,083450,342728,083500,342728,083510,342729,083520,342728,083530,342728,083540,342728,083550,342729,083600,342729,083610,342729,083620,342729,083630,342729,083640,342729,083650,342729,083700,342729,083710,342729,083720,342729,083730,342729,083740,342729,083750,342729,083800,342729,083810,342729,083820,342729,083830,342729,083840,342729,083850,342729,083900,342729,083910,342729,083920,342728,083930,342728,083940,342728,083950,342728,084000,342728,084010,342728,084020,342728,084030,342728,084040,342728,084050,342728,084100,342728
PJCIOE2,2024-02-06 01:40:12,20240205,084110,342728,084120,342727,084130,342727,084140,342727,084150,342727,084200,342727,084210,342727,084220,342727,084230,342727,084240,342726,084250,342726,084300,342726,084310,342726,084320,342725,084330,342726,084340,342725,084350,342725,084400,342725,084410,342725,084420,342724,084430,342724,084440,342724,084450,342724,084500,342723,084510,342723,084520,342723,084530,342722,084540,342722,084550,342722,084600,342721,084610,342721,084620,342721,084630,342721,084640,342720,084650,342720,084700,342720,084710,342719,084720,342719,084730,342719,084740,342718,084750,342718,084800,342718,084810,342717,084820,342717,084830,342717,084840,342716,084850,342716,084900,342715,084910,342715,084920,342715,084930,342715,084940,342714,084950,342714,085000,342714,085010,342714,085020,342713,085030,342713,085040,342713,085050,342713
PJCIOE2,2024-02-06 01:40:23,20240205,085100,342712,085110,342712,085120,342712,085130,342712,085140,342711,085150,342711,085200,342711,085210,342711,085220,342711,085230,342711,085240,342710,085250,342711,085300,342710,085310,342711,085320,342710,085330,342710,085340,342710,085350,342710,085400,342710,085410,342710,085420,342710,085430,342710,085440,342710,085450,342710,085500,342709,085510,342710,085520,342709,085530,342709,085540,342709,085550,342709,085600,342709,085610,342709,085620,342709,085630,342709,085640,342708,085650,342708,085700,342708,085710,342708,085720,342708,085730,342708,085740,342708,085750,342708,085800,342708,085810,342708,085820,342707,085830,342708,085840,342708,085850,342708,085900,342707,085910,342708,085920,342707,085930,342708,085940,342707,085950,342708,090000,342707,090010,342708,090020,342708,090030,342708,090040,342708
PJCIOE2,2024-02-06 01:40:35,20240205,090050,342708,090100,342708,090110,342708,090120,342708,090130,342708,090140,342708,090150,342708,090200,342708,090210,342708,090220,342708,090230,342708,090240,342708,090250,342708,090300,342708,090310,342708,090320,342708,090330,342708,090340,342708,090350,342709,090400,342708,090410,342709,090420,342708,090430,342708,090440,342708,090450,342708,090500,342708,090510,342708,090520,342708,090530,342708,090540,342708,090550,342707,090600,342707,090610,342708,090620,342707,090630,342707,090640,342707,090650,342707,090700,342707,090710,342708,090720,342707,090730,342707,090740,342708,090750,342708,090800,342708,090810,342708,090820,342708,090830,342708,090840,342708,090850,342709,090900,342709,090910,342709,090920,342709,090930,342709,090940,342709,090950,342710,091000,342710,091010,342710,091020,342710,091030,342710
PJCIOE2,2024-02-06 01:40:46,20240205,091040,342710,091050,342711,091100,342710,091110,342711,091120,342711,091130,342711,091140,342711,091150,342711,091200,342711,091210,342711,091220,342711,091230,342711,091240,342711,091250,342712,091300,342712,091310,342712,091320,342711,091330,342712,091340,342712,091350,342712,091400,342712,091410,342712,091420,342712,091430,342712,091440,342712,091450,342713,091500,342713,091510,342713,091520,342713,091530,342713,091540,342713,091550,342713,091600,342713,091610,342714,091620,342713,091630,342714,091640,342714,091650,342714,091700,342714,091710,342714,091720,342714,091730,342714,091740,342715,091750,342715,091800,342715,091810,342715,091820,342715,091830,342715,091840,342715,091850,342715,091900,342715,091910,342716,091920,342715,091930,342716,091940,342715,091950,342716,092000,342716,092010,342716,092020,342716
PJCIOE2,2024-02-06 01:40:58,20240205,092030,342716,092040,342716,092050,342716,092100,342716,092110,342716,092120,342716,092130,342717,092140,342716,092150,342717,092200,342717,092210,342717,092220,342717,092230,342717,092240,342717,092250,342717,092300,342717,092310,342717,092320,342717,092330,342717,092340,342717,092350,342717,092400,342717,092410,342718,092420,342717,092430,342717,092440,342717,092450,342718,092500,342717,092510,342717,092520,342717,092530,342717,092540,342717,092550,342718,092600,342717,092610,342717,092620,342717,092630,342717,092640,342717,092650,342717,092700,342717,092710,342717,092720,342717,092730,342717,092740,342717,092750,342717,092800,342717,092810,342717,092820,342717,092830,342717,092840,342717,092850,342717,092900,342717,092910,342717,092920,342717,092930,342717,092940,342717,092950,342717,093000,342717,093010,342717
PJCIOE2,2024-02-06 01:41:09,20240205,093020,342717,093030,342717,093040,342717,093050,342717,093100,342717,093110,342717,093120,342717,093130,342717,093140,342717,093150,342717,093200,342717,093210,342717,093220,342717,093230,342717,093240,342717,093250,342717,093300,342717,093310,342717,093320,342717,093330,342717,093340,342717,093350,342717,093400,342717,093410,342717,093420,342717,093430,342717,093440,342717,093450,342717,093500,342717,093510,342717,093520,342717,093530,342717,093540,342717,093550,342717,093600,342717,093610,342717,093620,342717,093630,342717,093640,342717,093650,342717,093700,342717,093710,342717,093720,342717,093730,342717,093740,342717,093750,342717,093800,342718,093810,342718,093820,342718,093830,342718,093840,342718,093850,342718,093900,342718,093910,342719,093920,342719,093930,342719,093940,342719,093950,342719,094000,342720
PJCIOE2,2024-02-06 01:41:21,20240205,094010,342720,094020,342720,094030,342720,094040,342720,094050,342720,094100,342720,094110,342721,094120,342720,094130,342721,094140,342721,094150,342721,094200,342721,094210,342722,094220,342721,094230,342722,094240,342722,094250,342722,094300,342722,094310,342722,094320,342722,094330,342723,094340,342723,094350,342723,094400,342723,094410,342723,094420,342723,094430,342724,094440,342724,094450,342724,094500,342724,094510,342725,094520,342725,094530,342725,094540,342725,094550,342725,094600,342725,094610,342726,094620,342725,094630,342726,094640,342726,094650,342726,094700,342726,094710,342726,094720,342726,094730,342726,094740,342726,094750,342727,094800,342727,094810,342727,094820,342727,094830,342727,094840,342727,094850,342728,094900,342727,094910,342728,094920,342728,094930,342728,094940,342728,094950,342729
PJCIOE2,2024-02-06 01:41:32,20240205,095000,342729,095010,342729,095020,342729,095030,342729,095040,342729,095050,342730,095100,342730,095110,342730,095120,342730,095130,342730,095140,342730,095150,342731,095200,342731,095210,342731,095220,342731,095230,342731,095240,342731,095250,342731,095300,342731,095310,342731,095320,342731,095330,342732,095340,342732,095350,342732,095400,342732,095410,342733,095420,342732,095430,342733,095440,342732,095450,342733,095500,342733,095510,342733,095520,342733,095530,342734,095540,342734,095550,342734,095600,342734,095610,342734,095620,342734,095630,342734,095640,342734,095650,342734,095700,342734,095710,342734,095720,342734,095730,342734,095740,342734,095750,342734,095800,342734,095810,342735,095820,342734,095830,342735,095840,342734,095850,342735,095900,342735,095910,342735,095920,342735,095930,342735,095940,342735
PJCIOE2,2024-02-06 01:41:44,20240205,095950,342735,100000,342735,100010,342735,100020,342735,100030,342735,100040,342735,100050,342735,100100,342735,100110,342735,100120,342735,100130,342735,100140,342735,100150,342735,100200,342735,100210,342735,100220,342735,100230,342735,100240,342735,100250,342735,100300,342735,100310,342735,100320,342734,100330,342734,100340,342734,100350,342734,100400,342734,100410,342734,100420,342734,100430,342734,100440,342734,100450,342734,100500,342734,100510,342734,100520,342734,100530,342734,100540,342733,100550,342734,100600,342733,100610,342733,100620,342733,100630,342733,100640,342733,100650,342733,100700,342733,100710,342733,100720,342733,100730,342733,100740,342733,100750,342733,100800,342733,100810,342733,100820,342732,100830,342732,100840,342732,100850,342733,100900,342732,100910,342733,100920,342732,100930,342732
PJCIOE2,2024-02-06 01:41:56,20240205,100940,342732,100950,342733,101000,342732,101010,342733,101020,342732,101030,342733,101040,342733,101050,342733,101100,342733,101110,342733,101120,342733,101130,342733,101140,342733,101150,342733,101200,342733,101210,342733,101220,342733,101230,342734,101240,342734,101250,342734,101300,342734,101310,342734,101320,342734,101330,342734,101340,342735,101350,342735,101400,342735,101410,342735,101420,342735,101430,342736,101440,342736,101450,342736,101500,342736,101510,342736,101520,342737,101530,342737,101540,342737,101550,342737,101600,342737,101610,342737,101620,342737,101630,342737,101640,342737,101650,342737,101700,342737,101710,342737,101720,342737,101730,342737,101740,342737,101750,342737,101800,342737,101810,342737,101820,342737,101830,342737,101840,342736,101850,342737,101900,342736,101910,342736,101920,342736
PJCIOE2,2024-02-06 01:42:07,20240205,101930,342736,101940,342736,101950,342736,102000,342735,102010,342735,102020,342735,102030,342735,102040,342735,102050,342735,102100,342735,102110,342735,102120,342735,102130,342735,102140,342734,102150,342735,102200,342734,102210,342735,102220,342734,102230,342734,102240,342734,102250,342734,102300,342734,102310,342734,102320,342733,102330,342734,102340,342733,102350,342733,102400,342733,102410,342733,102420,342732,102430,342732,102440,342732,102450,342732,102500,342732,102510,342732,102520,342731,102530,342731,102540,342731,102550,342731,102600,342731,102610,342731,102620,342730,102630,342730,102640,342730,102650,342730,102700,342730,102710,342730,102720,342729,102730,342729,102740,342729,102750,342729,102800,342729,102810,342729,102820,342728,102830,342729,102840,342728,102850,342728,102900,342729,102910,342728
PJCIOE2,2024-02-06 01:42:19,20240205,102920,342728,102930,342729,102940,342728,102950,342728,103000,342728,103010,342728,103020,342728,103030,342728,103040,342727,103050,342728,103100,342727,103110,342727,103120,342727,103130,342727,103140,342727,103150,342727,103200,342727,103210,342727,103220,342726,103230,342726,103240,342726,103250,342726,103300,342726,103310,342726,103320,342725,103330,342725,103340,342725,103350,342725,103400,342725,103410,342725,103420,342724,103430,342725,103440,342724,103450,342724,103500,342724,103510,342724,103520,342724,103530,342723,103540,342723,103550,342723,103600,342724,103610,342724,103620,342723,103630,342723,103640,342723,103650,342724,103700,342724,103710,342724,103720,342724,103730,342724,103740,342724,103750,342724,103800,342724,103810,342724,103820,342724,103830,342724,103840,342724,103850,342724,103900,342723
PJCIOE2,2024-02-06 01:42:30,20240205,103910,342723,103920,342723,103930,342723,103940,342722,103950,342723,104000,342722,104010,342722,104020,342722,104030,342722,104040,342722,104050,342722,104100,342722,104110,342722,104120,342721,104130,342721,104140,342721,104150,342722,104200,342721,104210,342721,104220,342721,104230,342721,104240,342721,104250,342721,104300,342721,104310,342721,104320,342721,104330,342721,104340,342721,104350,342721,104400,342720,104410,342720,104420,342720,104430,342720,104440,342719,104450,342720,104500,342719,104510,342720,104520,342719,104530,342719,104540,342719,104550,342719,104600,342719,104610,342719,104620,342719,104630,342718,104640,342718,104650,342718,104700,342718,104710,342718,104720,342717,104730,342717,104740,342717,104750,342717,104800,342716,104810,342716,104820,342715,104830,342715,104840,342715,104850,342715
PJCIOE2,2024-02-06 01:42:42,20240205,104900,342715,104910,342715,104920,342714,104930,342714,104940,342714,104950,342714,105000,342714,105010,342713,105020,342713,105030,342713,105040,342713,105050,342713,105100,342712,105110,342713,105120,342712,105130,342712,105140,342712,105150,342713,105200,342712,105210,342712,105220,342712,105230,342712,105240,342712,105250,342712,105300,342712,105310,342712,105320,342711,105330,342711,105340,342711,105350,342710,105400,342710,105410,342710,105420,342710,105430,342710,105440,342710,105450,342710,105500,342709,105510,342709,105520,342709,105530,342709,105540,342708,105550,342708,105600,342708,105610,342708,105620,342707,105630,342707,105640,342707,105650,342707,105700,342706,105710,342706,105720,342706,105730,342706,105740,342706,105750,342706,105800,342705,105810,342706,105820,342705,105830,342705,105840,342705
PJCIOE2,2024-02-06 01:42:53,20240205,105850,342705,105900,342705,105910,342705,105920,342705,105930,342705,105940,342705,105950,342705,110000,342705,110010,342705,110020,342704,110030,342705,110040,342705,110050,342705,110100,342705,110110,342705,110120,342704,110130,342704,110140,342704,110150,342705,110200,342704,110210,342705,110220,342705,110230,342705,110240,342705,110250,342705,110300,342705,110310,342705,110320,342705,110330,342705,110340,342705,110350,342706,110400,342706,110410,342706,110420,342706,110430,342706,110440,342706,110450,342706,110500,342706,110510,342706,110520,342706,110530,342706,110540,342705,110550,342706,110600,342705,110610,342705,110620,342705,110630,342705,110640,342705,110650,342705,110700,342705,110710,342704,110720,342704,110730,342704,110740,342703,110750,342704,110800,342703,110810,342703,110820,342703,110830,342703
PJCIOE2,2024-02-06 01:43:05,20240205,110840,342702,110850,342702,110900,342702,110910,342702,110920,342702,110930,342702,110940,342701,110950,342701,111000,342701,111010,342701,111020,342700,111030,342700,111040,342699,111050,342699,111100,342699,111110,342698,111120,342697,111130,342697,111140,342696,111150,342696,111200,342695,111210,342695,111220,342694,111230,342694,111240,342693,111250,342693,111300,342692,111310,342691,111320,342691,111330,342690,111340,342690,111350,342690,111400,342689,111410,342689,111420,342688,111430,342688,111440,342687,111450,342687,111500,342687,111510,342686,111520,342686,111530,342685,111540,342685,111550,342684,111600,342684,111610,342684,111620,342683,111630,342682,111640,342682,111650,342681,111700,342681,111710,342681,111720,342680,111730,342680,111740,342679,111750,342679,111800,342678,111810,342678,111820,342678
PJCIOE2,2024-02-06 01:43:16,20240205,111830,342677,111840,342677,111850,342677,111900,342676,111910,342676,111920,342675,111930,342676,111940,342675,111950,342675,112000,342675,112010,342675,112020,342674,112030,342674,112040,342673,112050,342673,112100,342673,112110,342673,112120,342672,112130,342672,112140,342671,112150,342671,112200,342671,112210,342670,112220,342670,112230,342670,112240,342669,112250,342669,112300,342669,112310,342669,112320,342669,112330,342668,112340,342668,112350,342667,112400,342667,112410,342666,112420,342666,112430,342665,112440,342664,112450,342665,112500,342664,112510,342664,112520,342663,112530,342662,112540,342662,112550,342662,112600,342661,112610,342661,112620,342660,112630,342660,112640,342660,112650,342659,112700,342659,112710,342659,112720,342658,112730,342658,112740,342658,112750,342658,112800,342657,112810,342657
PJCIOE2,2024-02-06 01:43:28,20240205,112820,342656,112830,342656,112840,342655,112850,342655,112900,342655,112910,342654,112920,342654,112930,342653,112940,342653,112950,342653,113000,342652,113010,342652,113020,342651,113030,342651,113040,342650,113050,342650,113100,342650,113110,342650,113120,342649,113130,342649,113140,342648,113150,342649,113200,342648,113210,342648,113220,342648,113230,342648,113240,342647,113250,342648,113300,342647,113310,342647,113320,342647,113330,342647,113340,342647,113350,342646,113400,342646,113410,342646,113420,342646,113430,342646,113440,342645,113450,342645,113500,342645,113510,342645,113520,342644,113530,342644,113540,342644,113550,342644,113600,342643,113610,342643,113620,342643,113630,342643,113640,342643,113650,342642,113700,342642,113710,342642,113720,342641,113730,342641,113740,342641,113750,342641,113800,342641
PJCIOE2,2024-02-06 01:43:39,20240205,113810,342640,113820,342640,113830,342640,113840,342640,113850,342640,113900,342640,113910,342640,113920,342639,113930,342639,113940,342639,113950,342639,114000,342639,114010,342639,114020,342638,114030,342638,114040,342638,114050,342638,114100,342637,114110,342637,114120,342637,114130,342636,114140,342636,114150,342636,114200,342635,114210,342635,114220,342635,114230,342634,114240,342634,114250,342634,114300,342634,114310,342634,114320,342633,114330,342633,114340,342633,114350,342633,114400,342633,114410,342633,114420,342632,114430,342632,114440,342632,114450,342632,114500,342631,114510,342631,114520,342630,114530,342630,114540,342630,114550,342630,114600,342629,114610,342629,114620,342628,114630,342628,114640,342628,114650,342628,114700,342627,114710,342627,114720,342626,114730,342627,114740,342626,114750,342626
PJCIOE2,2024-02-06 01:43:51,20240205,114800,342626,114810,342626,114820,342625,114830,342625,114840,342625,114850,342625,114900,342624,114910,342624,114920,342624,114930,342624,114940,342624,114950,342623,115000,342623,115010,342623,115020,342622,115030,342622,115040,342622,115050,342621,115100,342621,115110,342621,115120,342620,115130,342620,115140,342619,115150,342619,115200,342618,115210,342618,115220,342617,115230,342617,115240,342616,115250,342616,115300,342616,115310,342616,115320,342615,115330,342615,115340,342614,115350,342614,115400,342613,115410,342613,115420,342612,115430,342612,115440,342612,115450,342611,115500,342611,115510,342610,115520,342610,115530,342610,115540,342609,115550,342609,115600,342609,115610,342608,115620,342607,115630,342607,115640,342607,115650,342606,115700,342606,115710,342605,115720,342605,115730,342604,115740,342604
PJCIOE2,2024-02-06 01:44:02,20240205,115750,342603,115800,342602,115810,342602,115820,342601,115830,342600,115840,342600,115850,342600,115900,342599,115910,342598,115920,342597,115930,342597,115940,342596,115950,342596,120000,342595,120010,342595,120020,342594,120030,342594,120040,342593,120050,342593,120100,342593,120110,342593,120120,342592,120130,342591,120140,342591,120150,342591,120200,342590,120210,342590,120220,342589,120230,342589,120240,342588,120250,342588,120300,342588,120310,342587,120320,342586,120330,342586,120340,342585,120350,342585,120400,342584,120410,342583,120420,342583,120430,342582,120440,342581,120450,342581,120500,342580,120510,342580,120520,342579,120530,342578,120540,342577,120550,342576,120600,342576,120610,342576,120620,342575,120630,342575,120640,342573,120650,342572,120700,342571,120710,342572,120720,342571,120730,342571
PJCIOE2,2024-02-06 01:44:14,20240205,120740,342570,120750,342569,120800,342568,120810,342568,120820,342567,120830,342567,120840,342566,120850,342566,120900,342565,120910,342565,120920,342564,120930,342564,120940,342563,120950,342563,121000,342561,121010,342561,121020,342560,121030,342559,121040,342558,121050,342558,121100,342557,121110,342555,121120,342554,121130,342553,121140,342552,121150,342551,121200,342550,121210,342549,121220,342547,121230,342546,121240,342545,121250,342544,121300,342544,121310,342543,121320,342542,121330,342541,121340,342539,121350,342539,121400,342538,121410,342537,121420,342536,121430,342535,121440,342534,121450,342533,121500,342532,121510,342531,121520,342530,121530,342528,121540,342527,121550,342526,121600,342525,121610,342525,121620,342523,121630,342522,121640,342521,121650,342521,121700,342520,121710,342519,121720,342519
PJCIOE2,2024-02-06 01:44:25,20240205,121730,342518,121740,342517,121750,342516,121800,342515,121810,342515,121820,342515,121830,342514,121840,342514,121850,342513,121900,342513,121910,342512,121920,342512,121930,342512,121940,342511,121950,342511,122000,342510,122010,342511,122020,342510,122030,342510,122040,342510,122050,342510,122100,342509,122110,342509,122120,342509,122130,342509,122140,342509,122150,342509,122200,342509,122210,342509,122220,342509,122230,342509,122240,342509,122250,342509,122300,342509,122310,342510,122320,342509,122330,342510,122340,342509,122350,342509,122400,342509,122410,342510,122420,342510,122430,342510,122440,342509,122450,342510,122500,342510,122510,342510,122520,342510,122530,342510,122540,342510,122550,342511,122600,342511,122610,342511,122620,342511,122630,342512,122640,342511,122650,342512,122700,342512,122710,342512
PJCIOE2,2024-02-06 01:44:37,20240205,122720,342512,122730,342512,122740,342512,122750,342513,122800,342513,122810,342513,122820,342513,122830,342514,122840,342514,122850,342514,122900,342514,122910,342514,122920,342514,122930,342514,122940,342515,122950,342515,123000,342515,123010,342515,123020,342514,123030,342515,123040,342515,123050,342515,123100,342515,123110,342516,123120,342516,123130,342515,123140,342516,123150,342516,123200,342516,123210,342517,123220,342516,123230,342516,123240,342516,123250,342516,123300,342516,123310,342517,123320,342516,123330,342517,123340,342517,123350,342517,123400,342516,123410,342517,123420,342516,123430,342516,123440,342516,123450,342517,123500,342517,123510,342517,123520,342516,123530,342517,123540,342517,123550,342517,123600,342517,123610,342517,123620,342517,123630,342517,123640,342516,123650,342517,123700,342517
PJCIOE2,2024-02-06 01:44:48,20240205,123710,342516,123720,342516,123730,342516,123740,342516,123750,342516,123800,342516,123810,342516,123820,342516,123830,342516,123840,342516,123850,342516,123900,342516,123910,342516,123920,342515,123930,342515,123940,342515,123950,342514,124000,342514,124010,342515,124020,342514,124030,342514,124040,342514,124050,342514,124100,342514,124110,342514,124120,342514,124130,342513,124140,342513,124150,342513,124200,342513,124210,342513,124220,342513,124230,342513,124240,342512,124250,342512,124300,342512,124310,342513,124320,342512,124330,342512,124340,342512,124350,342512,124400,342512,124410,342512,124420,342512,124430,342511,124440,342511,124450,342511,124500,342511,124510,342511,124520,342511,124530,342510,124540,342510,124550,342511,124600,342511,124610,342511,124620,342509,124630,342509,124640,342509,124650,342509
PJCIOE2,2024-02-06 01:45:00,20240205,124700,342510,124710,342510,124720,342509,124730,342509,124740,342508,124750,342509,124800,342509,124810,342509,124820,342509,124830,342509,124840,342509,124850,342509,124900,342509,124910,342509,124920,342508,124930,342508,124940,342508,124950,342508,125000,342508,125010,342508,125020,342508,125030,342508,125040,342508,125050,342508,125100,342508,125110,342508,125120,342507,125130,342507,125140,342508,125150,342508,125200,342507,125210,342507,125220,342507,125230,342507,125240,342507,125250,342507,125300,342507,125310,342507,125320,342506,125330,342506,125340,342506,125350,342507,125400,342507,125410,342507,125420,342506,125430,342506,125440,342506,125450,342506,125500,342506,125510,342506,125520,342505,125530,342505,125540,342505,125550,342505,125600,342505,125610,342505,125620,342505,125630,342504,125640,342504
PJCIOE2,2024-02-06 01:45:12,20240205,125650,342505,125700,342504,125710,342504,125720,342503,125730,342504,125740,342503,125750,342503,125800,342503,125810,342503,125820,342502,125830,342502,125840,342502,125850,342502,125900,342502,125910,342501,125920,342501,125930,342501,125940,342500,125950,342500,130000,342500,130010,342500,130020,342500,130030,342499,130040,342499,130050,342499,130100,342498,130110,342498,130120,342498,130130,342497,130140,342497,130150,342497,130200,342496,130210,342496,130220,342496,130230,342496,130240,342495,130250,342495,130300,342494,130310,342495,130320,342494,130330,342494,130340,342493,130350,342493,130400,342493,130410,342493,130420,342492,130430,342492,130440,342492,130450,342492,130500,342491,130510,342491,130520,342490,130530,342491,130540,342490,130550,342490,130600,342489,130610,342489,130620,342489,130630,342489
PJCIOE2,2024-02-06 01:45:23,20240205,130640,342489,130650,342489,130700,342489,130710,342488,130720,342488,130730,342488,130740,342487,130750,342487,130800,342487,130810,342487,130820,342487,130830,342486,130840,342486,130850,342486,130900,342485,130910,342485,130920,342485,130930,342485,130940,342485,130950,342484,131000,342484,131010,342484,131020,342484,131030,342484,131040,342483,131050,342483,131100,342483,131110,342483,131120,342482,131130,342482,131140,342482,131150,342482,131200,342482,131210,342482,131220,342481,131230,342481,131240,342481,131250,342481,131300,342481,131310,342481,131320,342481,131330,342480,131340,342480,131350,342480,131400,342480,131410,342480,131420,342480,131430,342480,131440,342480,131450,342480,131500,342480,131510,342480,131520,342479,131530,342479,131540,342479,131550,342479,131600,342479,131610,342479,131620,342479
PJCIOE2,2024-02-06 01:45:35,20240205,131630,342478,131640,342478,131650,342478,131700,342478,131710,342478,131720,342478,131730,342478,131740,342478,131750,342478,131800,342477,131810,342478,131820,342477,131830,342477,131840,342477,131850,342478,131900,342477,131910,342477,131920,342476,131930,342477,131940,342476,131950,342477,132000,342477,132010,342476,132020,342476,132030,342476,132040,342476,132050,342476,132100,342476,132110,342476,132120,342475,132130,342475,132140,342475,132150,342475,132200,342475,132210,342474,132220,342474,132230,342474,132240,342474,132250,342473,132300,342473,132310,342473,132320,342472,132330,342472,132340,342472,132350,342472,132400,342471,132410,342471,132420,342470,132430,342470,132440,342470,132450,342470,132500,342469,132510,342469,132520,342468,132530,342468,132540,342468,132550,342468,132600,342467,132610,342467
PJCIOE2,2024-02-06 01:45:46,20240205,132620,342466,132630,342466,132640,342465,132650,342465,132700,342465,132710,342464,132720,342464,132730,342464,132740,342463,132750,342463,132800,342463,132810,342462,132820,342462,132830,342462,132840,342462,132850,342461,132900,342461,132910,342461,132920,342460,132930,342460,132940,342459,132950,342459,133000,342459,133010,342459,133020,342459,133030,342458,133040,342458,133050,342458,133100,342457,133110,342457,133120,342457,133130,342457,133140,342456,133150,342456,133200,342456,133210,342456,133220,342455,133230,342455,133240,342455,133250,342456,133300,342455,133310,342455,133320,342455,133330,342454,133340,342455,133350,342455,133400,342454,133410,342454,133420,342454,133430,342454,133440,342454,133450,342454,133500,342454,133510,342454,133520,342453,133530,342453,133540,342453,133550,342453,133600,342453
PJCIOE2,2024-02-06 01:45:58,20240205,133610,342453,133620,342452,133630,342453,133640,342452,133650,342452,133700,342452,133710,342452,133720,342451,133730,342452,133740,342451,133750,342452,133800,342451,133810,342451,133820,342451,133830,342451,133840,342451,133850,342451,133900,342451,133910,342451,133920,342450,133930,342450,133940,342450,133950,342450,134000,342450,134010,342450,134020,342449,134030,342450,134040,342449,134050,342449,134100,342449,134110,342449,134120,342449,134130,342449,134140,342449,134150,342449,134200,342448,134210,342449,134220,342449,134230,342448,134240,342448,134250,342448,134300,342448,134310,342448,134320,342448,134330,342447,134340,342447,134350,342447,134400,342447,134410,342447,134420,342447,134430,342447,134440,342447,134450,342447,134500,342446,134510,342447,134520,342447,134530,342446,134540,342446,134550,342446
PJCIOE2,2024-02-06 01:46:09,20240205,134600,342446,134610,342446,134620,342446,134630,342446,134640,342445,134650,342445,134700,342445,134710,342445,134720,342445,134730,342445,134740,342444,134750,342445,134800,342445,134810,342444,134820,342444,134830,342443,134840,342443,134850,342443,134900,342443,134910,342443,134920,342443,134930,342443,134940,342442,134950,342442,135000,342443,135010,342443,135020,342442,135030,342442,135040,342442,135050,342442,135100,342442,135110,342442,135120,342441,135130,342441,135140,342441,135150,342442,135200,342441,135210,342441,135220,342440,135230,342440,135240,342440,135250,342440,135300,342440,135310,342440,135320,342439,135330,342439,135340,342439,135350,342439,135400,342439,135410,342439,135420,342438,135430,342438,135440,342438,135450,342438,135500,342438,135510,342438,135520,342437,135530,342438,135540,342437
PJCIOE2,2024-02-06 01:46:21,20240205,135550,342437,135600,342437,135610,342437,135620,342436,135630,342437,135640,342436,135650,342437,135700,342436,135710,342436,135720,342436,135730,342436,135740,342436,135750,342436,135800,342436,135810,342436,135820,342435,135830,342436,135840,342434,135850,342434,135900,342434,135910,342434,135920,342434,135930,342434,135940,342434,135950,342433,140000,342433,140010,342433,140020,342433,140030,342433,140040,342433,140050,342432,140100,342431,140110,342432,140120,342431,140130,342432,140140,342431,140150,342432,140200,342431,140210,342431,140220,342430,140230,342430,140240,342430,140250,342430,140300,342430,140310,342430,140320,342429,140330,342429,140340,342429,140350,342429,140400,342429,140410,342429,140420,342428,140430,342428,140440,342428,140450,342428,140500,342429,140510,342428,140520,342428,140530,342427
PJCIOE2,2024-02-06 01:46:32,20240205,140540,342427,140550,342427,140600,342427,140610,342427,140620,342427,140630,342427,140640,342426,140650,342426,140700,342426,140710,342425,140720,342425,140730,342425,140740,342425,140750,342425,140800,342424,140810,342423,140820,342423,140830,342422,140840,342422,140850,342422,140900,342421,140910,342421,140920,342420,140930,342420,140940,342419,140950,342419,141000,342419,141010,342418,141020,342417,141030,342417,141040,342416,141050,342416,141100,342416,141110,342416,141120,342416,141130,342415,141140,342414,141150,342413,141200,342413,141210,342413,141220,342413,141230,342413,141240,342411,141250,342411,141300,342410,141310,342410,141320,342410,141330,342409,141340,342409,141350,342408,141400,342408,141410,342408,141420,342407,141430,342407,141440,342406,141450,342406,141500,342406,141510,342407,141520,342406
PJCIOE2,2024-02-06 01:46:44,20240205,141530,342405,141540,342405,141550,342405,141600,342405,141610,342405,141620,342406,141630,342405,141640,342405,141650,342405,141700,342406,141710,342406,141720,342406,141730,342406,141740,342407,141750,342407,141800,342407,141810,342408,141820,342408,141830,342408,141840,342408,141850,342409,141900,342409,141910,342410,141920,342409,141930,342410,141940,342410,141950,342411,142000,342411,142010,342411,142020,342411,142030,342411,142040,342411,142050,342412,142100,342412,142110,342412,142120,342412,142130,342412,142140,342412,142150,342412,142200,342412,142210,342413,142220,342413,142230,342412,142240,342412,142250,342412,142300,342412,142310,342412,142320,342413,142330,342413,142340,342413,142350,342413,142400,342412,142410,342412,142420,342412,142430,342412,142440,342412,142450,342413,142500,342412,142510,342412
PJCIOE2,2024-02-06 01:46:55,20240205,142520,342412,142530,342411,142540,342412,142550,342411,142600,342411,142610,342412,142620,342410,142630,342411,142640,342410,142650,342411,142700,342411,142710,342411,142720,342410,142730,342410,142740,342410,142750,342410,142800,342409,142810,342410,142820,342409,142830,342408,142840,342410,142850,342409,142900,342408,142910,342409,142920,342408,142930,342408,142940,342407,142950,342407,143000,342407,143010,342407,143020,342407,143030,342407,143040,342406,143050,342406,143100,342407,143110,342406,143120,342406,143130,342406,143140,342405,143150,342406,143200,342405,143210,342405,143220,342404,143230,342405,143240,342405,143250,342405,143300,342405,143310,342404,143320,342404,143330,342404,143340,342404,143350,342404,143400,342404,143410,342404,143420,342404,143430,342404,143440,342404,143450,342404,143500,342404
PJCIOE2,2024-02-06 01:47:07,20240205,143510,342404,143520,342404,143530,342404,143540,342404,143550,342405,143600,342404,143610,342405,143620,342404,143630,342404,143640,342404,143650,342405,143700,342405,143710,342405,143720,342405,143730,342405,143740,342405,143750,342405,143800,342405,143810,342406,143820,342404,143830,342406,143840,342404,143850,342406,143900,342405,143910,342406,143920,342405,143930,342406,143940,342405,143950,342405,144000,342406,144010,342405,144020,342405,144030,342406,144040,342405,144050,342406,144100,342406,144110,342406,144120,342405,144130,342406,144140,342405,144150,342406,144200,342406,144210,342405,144220,342406,144230,342405,144240,342405,144250,342406,144300,342405,144310,342406,144320,342405,144330,342405,144340,342405,144350,342404,144400,342405,144410,342404,144420,342404,144430,342405,144440,342403,144450,342404
PJCIOE2,2024-02-06 01:47:18,20240205,144500,342403,144510,342404,144520,342404,144530,342404,144540,342403,144550,342403,144600,342403,144610,342403,144620,342402,144630,342402,144640,342402,144650,342402,144700,342401,144710,342402,144720,342401,144730,342402,144740,342401,144750,342401,144800,342401,144810,342401,144820,342400,144830,342400,144840,342400,144850,342400,144900,342400,144910,342401,144920,342400,144930,342400,144940,342400,144950,342400,145000,342400,145010,342399,145020,342399,145030,342399,145040,342399,145050,342399,145100,342400,145110,342398,145120,342399,145130,342399,145140,342398,145150,342399,145200,342398,145210,342399,145220,342398,145230,342398,145240,342398,145250,342398,145300,342398,145310,342398,145320,342397,145330,342397,145340,342397,145350,342397,145400,342396,145410,342396,145420,342397,145430,342395,145440,342396
PJCIOE2,2024-02-06 01:47:30,20240205,145450,342395,145500,342396,145510,342395,145520,342395,145530,342395,145540,342394,145550,342395,145600,342394,145610,342395,145620,342393,145630,342394,145640,342393,145650,342394,145700,342393,145710,342393,145720,342392,145730,342393,145740,342392,145750,342392,145800,342392,145810,342392,145820,342391,145830,342392,145840,342391,145850,342392,145900,342392,145910,342391,145920,342392,145930,342391,145940,342391,145950,342391,150000,342391,150010,342391,150020,342391,150030,342390,150040,342391,150050,342391,150100,342390,150110,342390,150120,342391,150130,342390,150140,342391,150150,342390,150200,342390,150210,342390,150220,342390,150230,342390,150240,342390,150250,342390,150300,342390,150310,342390,150320,342390,150330,342390,150340,342390,150350,342390,150400,342390,150410,342390,150420,342390,150430,342390
PJCIOE2,2024-02-06 01:47:41,20240205,150440,342390,150450,342390,150500,342390,150510,342390,150520,342390,150530,342390,150540,342390,150550,342390,150600,342389,150610,342390,150620,342390,150630,342390,150640,342390,150650,342390,150700,342390,150710,342390,150720,342390,150730,342391,150740,342390,150750,342390,150800,342391,150810,342390,150820,342391,150830,342390,150840,342391,150850,342391,150900,342391,150910,342391,150920,342391,150930,342392,150940,342391,150950,342392,151000,342391,151010,342392,151020,342392,151030,342392,151040,342393,151050,342393,151100,342393,151110,342393,151120,342393,151130,342393,151140,342393,151150,342394,151200,342394,151210,342395,151220,342394,151230,342395,151240,342395,151250,342395,151300,342395,151310,342396,151320,342396,151330,342396,151340,342397,151350,342397,151400,342397,151410,342397,151420,342398
PJCIOE2,2024-02-06 01:47:53,20240205,151430,342398,151440,342398,151450,342399,151500,342399,151510,342399,151520,342399,151530,342400,151540,342400,151550,342401,151600,342401,151610,342401,151620,342401,151630,342402,151640,342402,151650,342402,151700,342402,151710,342403,151720,342403,151730,342403,151740,342403,151750,342404,151800,342404,151810,342404,151820,342404,151830,342405,151840,342405,151850,342405,151900,342406,151910,342406,151920,342406,151930,342406,151940,342406,151950,342406,152000,342407,152010,342407,152020,342407,152030,342407,152040,342407,152050,342408,152100,342408,152110,342408,152120,342408,152130,342408,152140,342408,152150,342409,152200,342409,152210,342409,152220,342408,152230,342409,152240,342409,152250,342409,152300,342409,152310,342409,152320,342409,152330,342409,152340,342409,152350,342409,152400,342409,152410,342409
PJCIOE2,2024-02-06 01:48:05,20240205,152420,342409,152430,342409,152440,342409,152450,342409,152500,342409,152510,342409,152520,342409,152530,342409,152540,342409,152550,342409,152600,342409,152610,342410,152620,342409,152630,342409,152640,342409,152650,342409,152700,342409,152710,342409,152720,342409,152730,342409,152740,342409,152750,342409,152800,342409,152810,342409,152820,342408,152830,342409,152840,342409,152850,342409,152900,342409,152910,342409,152920,342409,152930,342409,152940,342409,152950,342409,153000,342409,153010,342409,153020,342408,153030,342408,153040,342408,153050,342408,153100,342408,153110,342408,153120,342408,153130,342408,153140,342408,153150,342408,153200,342408,153210,342408,153220,342407,153230,342407,153240,342407,153250,342407,153300,342407,153310,342406,153320,342406,153330,342406,153340,342405,153350,342405,153400,342405
PJCIOE2,2024-02-06 01:48:16,20240205,153410,342405,153420,342404,153430,342404,153440,342404,153450,342403,153500,342403,153510,342403,153520,342403,153530,342403,153540,342402,153550,342403,153600,342402,153610,342402,153620,342401,153630,342401,153640,342401,153650,342401,153700,342401,153710,342400,153720,342400,153730,342400,153740,342399,153750,342400,153800,342399,153810,342399,153820,342398,153830,342398,153840,342398,153850,342398,153900,342398,153910,342397,153920,342397,153930,342397,153940,342396,153950,342397,154000,342396,154010,342396,154020,342396,154030,342396,154040,342396,154050,342396,154100,342395,154110,342395,154120,342394,154130,342395,154140,342394,154150,342395,154200,342394,154210,342394,154220,342393,154230,342393,154240,342393,154250,342393,154300,342392,154310,342393,154320,342393,154330,342392,154340,342393,154350,342393
PJCIOE2,2024-02-06 01:48:28,20240205,154400,342392,154410,342392,154420,342392,154430,342391,154440,342393,154450,342391,154500,342392,154510,342391,154520,342391,154530,342391,154540,342391,154550,342391,154600,342391,154610,342391,154620,342390,154630,342391,154640,342390,154650,342391,154700,342390,154710,342391,154720,342390,154730,342390,154740,342390,154750,342391,154800,342389,154810,342390,154820,342389,154830,342389,154840,342390,154850,342388,154900,342389,154910,342388,154920,342388,154930,342388,154940,342388,154950,342387,155000,342386,155010,342388,155020,342385,155030,342386,155040,342385,155050,342385,155100,342385,155110,342385,155120,342384,155130,342384,155140,342383,155150,342383,155200,342382,155210,342382,155220,342381,155230,342381,155240,342381,155250,342381,155300,342380,155310,342379,155320,342379,155330,342379,155340,342378
PJCIOE2,2024-02-06 01:48:39,20240205,155350,342378,155400,342378,155410,342378,155420,342377,155430,342377,155440,342377,155450,342377,155500,342377,155510,342377,155520,342376,155530,342376,155540,342376,155550,342377,155600,342376,155610,342377,155620,342376,155630,342377,155640,342377,155650,342377,155700,342377,155710,342377,155720,342377,155730,342378,155740,342378,155750,342378,155800,342379,155810,342379,155820,342379,155830,342380,155840,342380,155850,342381,155900,342381,155910,342382,155920,342381,155930,342382,155940,342382,155950,342383,160000,342384,160010,342384,160020,342384,160030,342384,160040,342385,160050,342385,160100,342385,160110,342386,160120,342386,160130,342387,160140,342386,160150,342388,160200,342387,160210,342388,160220,342388,160230,342388,160240,342389,160250,342389,160300,342389,160310,342390,160320,342389,160330,342390
PJCIOE2,2024-02-06 01:48:51,20240205,160340,342390,160350,342390,160400,342390,160410,342390,160420,342390,160430,342390,160440,342390,160450,342390,160500,342390,160510,342390,160520,342389,160530,342390,160540,342389,160550,342389,160600,342389,160610,342390,160620,342389,160630,342388,160640,342389,160650,342389,160700,342389,160710,342389,160720,342388,160730,342389,160740,342388,160750,342387,160800,342389,160810,342388,160820,342387,160830,342388,160840,342387,160850,342388,160900,342387,160910,342388,160920,342387,160930,342387,160940,342388,160950,342386,161000,342388,161010,342387,161020,342387,161030,342386,161040,342388,161050,342387,161100,342388,161110,342386,161120,342388,161130,342387,161140,342387,161150,342388,161200,342388,161210,342387,161220,342387,161230,342387,161240,342387,161250,342388,161300,342388,161310,342388,161320,342389
PJCIOE2,2024-02-06 01:49:02,20240205,161330,342388,161340,342389,161350,342389,161400,342388,161410,342390,161420,342388,161430,342390,161440,342390,161450,342389,161500,342390,161510,342390,161520,342390,161530,342391,161540,342390,161550,342392,161600,342391,161610,342392,161620,342392,161630,342392,161640,342392,161650,342392,161700,342394,161710,342392,161720,342393,161730,342393,161740,342393,161750,342393,161800,342394,161810,342394,161820,342394,161830,342395,161840,342394,161850,342394,161900,342395,161910,342395,161920,342394,161930,342395,161940,342395,161950,342395,162000,342396,162010,342395,162020,342396,162030,342396,162040,342397,162050,342395,162100,342397,162110,342396,162120,342396,162130,342397,162140,342397,162150,342398,162200,342398,162210,342398,162220,342397,162230,342399,162240,342397,162250,342400,162300,342398,162310,342400
PJCIOE2,2024-02-06 01:49:14,20240205,162320,342399,162330,342399,162340,342400,162350,342400,162400,342401,162410,342400,162420,342401,162430,342401,162440,342401,162450,342401,162500,342402,162510,342401,162520,342403,162530,342403,162540,342402,162550,342404,162600,342403,162610,342404,162620,342403,162630,342404,162640,342404,162650,342405,162700,342406,162710,342405,162720,342406,162730,342405,162740,342406,162750,342405,162800,342407,162810,342406,162820,342407,162830,342407,162840,342406,162850,342407,162900,342407,162910,342408,162920,342407,162930,342408,162940,342408,162950,342408,163000,342409,163010,342409,163020,342409,163030,342410,163040,342409,163050,342410,163100,342410,163110,342410,163120,342410,163130,342411,163140,342411,163150,342411,163200,342412,163210,342411,163220,342412,163230,342412,163240,342412,163250,342413,163300,342413
PJCIOE2,2024-02-06 01:49:25,20240205,163310,342413,163320,342414,163330,342415,163340,342414,163350,342415,163400,342414,163410,342414,163420,342415,163430,342415,163440,342415,163450,342416,163500,342416,163510,342416,163520,342415,163530,342416,163540,342417,163550,342417,163600,342417,163610,342418,163620,342417,163630,342418,163640,342418,163650,342419,163700,342419,163710,342418,163720,342418,163730,342419,163740,342419,163750,342419,163800,342420,163810,342420,163820,342420,163830,342420,163840,342421,163850,342421,163900,342421,163910,342422,163920,342422,163930,342422,163940,342421,163950,342421,164000,342421,164010,342422,164020,342422,164030,342423,164040,342425,164050,342426,164100,342426,164110,342426,164120,342426,164130,342427,164140,342427,164150,342428,164200,342429,164210,342429,164220,342429,164230,342430,164240,342430,164250,342430
PJCIOE2,2024-02-06 01:49:37,20240205,164300,342431,164310,342431,164320,342431,164330,342431,164340,342431,164350,342432,164400,342432,164410,342432,164420,342432,164430,342432,164440,342432,164450,342433,164500,342433,164510,342433,164520,342433,164530,342433,164540,342434,164550,342434,164600,342434,164610,342435,164620,342435,164630,342436,164640,342436,164650,342436,164700,342435,164710,342435,164720,342434,164730,342434,164740,342434,164750,342435,164800,342435,164810,342435,164820,342434,164830,342433,164840,342433,164850,342434,164900,342434,164910,342435,164920,342436,164930,342436,164940,342435,164950,342434,165000,342434,165010,342433,165020,342433,165030,342433,165040,342433,165050,342433,165100,342433,165110,342433,165120,342432,165130,342432,165140,342432,165150,342433,165200,342432,165210,342432,165220,342432,165230,342432,165240,342432
PJCIOE2,2024-02-06 01:49:48,20240205,165250,342431,165300,342431,165310,342430,165320,342429,165330,342429,165340,342429,165350,342429,165400,342429,165410,342428,165420,342428,165430,342428,165440,342428,165450,342428,165500,342428,165510,342428,165520,342427,165530,342427,165540,342427,165550,342427,165600,342426,165610,342427,165620,342427,165630,342427,165640,342428,165650,342427,165700,342427,165710,342427,165720,342428,165730,342428,165740,342428,165750,342428,165800,342428,165810,342429,165820,342429,165830,342429,165840,342430,165850,342430,165900,342430,165910,342431,165920,342430,165930,342430,165940,342430,165950,342431,170000,342432,170010,342433,170020,342432,170030,342433,170040,342433,170050,342433,170100,342434,170110,342434,170120,342435,170130,342435,170140,342436,170150,342437,170200,342436,170210,342437,170220,342437,170230,342438
PJCIOE2,2024-02-06 01:50:00,20240205,170240,342438,170250,342439,170300,342440,170310,342440,170320,342440,170330,342441,170340,342441,170350,342442,170400,342442,170410,342442,170420,342441,170430,342441,170440,342441,170450,342442,170500,342443,170510,342444,170520,342446,170530,342447,170540,342448,170550,342449,170600,342450,170610,342450,170620,342448,170630,342448,170640,342447,170650,342448,170700,342448,170710,342449,170720,342448,170730,342448,170740,342447,170750,342447,170800,342446,170810,342445,170820,342445,170830,342444,170840,342443,170850,342443,170900,342441,170910,342441,170920,342440,170930,342439,170940,342438,170950,342437,171000,342436,171010,342436,171020,342434,171030,342435,171040,342433,171050,342433,171100,342432,171110,342431,171120,342430,171130,342429,171140,342429,171150,342427,171200,342428,171210,342426,171220,342426
PJCIOE2,2024-02-06 01:50:11,20240205,171230,342425,171240,342424,171250,342424,171300,342422,171310,342422,171320,342420,171330,342420,171340,342418,171350,342418,171400,342417,171410,342417,171420,342416,171430,342415,171440,342415,171450,342415,171500,342414,171510,342414,171520,342413,171530,342413,171540,342412,171550,342413,171600,342412,171610,342413,171620,342411,171630,342412,171640,342411,171650,342412,171700,342411,171710,342411,171720,342411,171730,342410,171740,342410,171750,342410,171800,342410,171810,342410,171820,342409,171830,342409,171840,342409,171850,342409,171900,342409,171910,342409,171920,342408,171930,342408,171940,342408,171950,342409,172000,342408,172010,342409,172020,342408,172030,342409,172040,342409,172050,342409,172100,342409,172110,342409,172120,342409,172130,342409,172140,342409,172150,342410,172200,342410,172210,342410
PJCIOE2,2024-02-06 01:50:23,20240205,172220,342410,172230,342410,172240,342410,172250,342411,172300,342411,172310,342412,172320,342413,172330,342414,172340,342415,172350,342416,172400,342416,172410,342416,172420,342417,172430,342419,172440,342420,172450,342422,172500,342423,172510,342424,172520,342425,172530,342427,172540,342429,172550,342430,172600,342431,172610,342433,172620,342435,172630,342437,172640,342438,172650,342440,172700,342442,172710,342445,172720,342448,172730,342451,172740,342453,172750,342456,172800,342458,172810,342461,172820,342464,172830,342466,172840,342469,172850,342472,172900,342476,172910,342479,172920,342483,172930,342486,172940,342490,172950,342495,173000,342498,173010,342502,173020,342505,173030,342508,173040,342512,173050,342516,173100,342520,173110,342524,173120,342527,173130,342532,173140,342536,173150,342541,173200,342545
PJCIOE2,2024-02-06 01:50:46,20240205,174200,342656,174210,342654,174220,342653,174230,342652,174240,342650,174250,342650,174300,342647,174310,342646,174320,342643,174330,342642,174340,342639,174350,342639,174400,342636,174410,342634,174420,342631,174430,342629,174440,342626,174450,342626,174500,342621,174510,342621,174520,342617,174530,342616,174540,342613,174550,342612,174600,342609,174610,342606,174620,342606,174630,342601,174640,342602,174650,342598,174700,342598,174710,342595,174720,342593,174730,342591,174740,342590,174750,342587,174800,342586,174810,342584,174820,342582,174830,342579,174840,342578,174850,342576,174900,342575,174910,342573,174920,342573,174930,342569,174940,342569,174950,342567,175000,342565,175010,342565,175020,342562,175030,342562,175040,342560,175050,342558,175100,342558,175110,342556,175120,342556,175130,342554,175140,342553
PJCIOE2,2024-02-06 01:50:58,20240205,175150,342551,175200,342551,175210,342550,175220,342549,175230,342548,175240,342548,175250,342546,175300,342547,175310,342544,175320,342545,175330,342542,175340,342542,175350,342541,175400,342542,175410,342539,175420,342539,175430,342539,175440,342536,175450,342538,175500,342536,175510,342536,175520,342535,175530,342534,175540,342533,175550,342533,175600,342532,175610,342531,175620,342531,175630,342530,175640,342530,175650,342529,175700,342528,175710,342529,175720,342528,175730,342528,175740,342526,175750,342527,175800,342526,175810,342525,175820,342526,175830,342523,175840,342524,175850,342523,175900,342523,175910,342522,175920,342523,175930,342522,175940,342521,175950,342521,180000,342520,180010,342520,180020,342520,180030,342519,180040,342519,180050,342518,180100,342518,180110,342517,180120,342518,180130,342517
PJCIOE2,2024-02-06 01:51:09,20240205,180140,342517,180150,342517,180200,342517,180210,342518,180220,342516,180230,342517,180240,342516,180250,342516,180300,342516,180310,342516,180320,342516,180330,342515,180340,342516,180350,342515,180400,342516,180410,342516,180420,342516,180430,342515,180440,342516,180450,342515,180500,342516,180510,342515,180520,342516,180530,342515,180540,342515,180550,342515,180600,342515,180610,342514,180620,342514,180630,342513,180640,342514,180650,342511,180700,342512,180710,342511,180720,342512,180730,342511,180740,342512,180750,342511,180800,342510,180810,342510,180820,342508,180830,342509,180840,342508,180850,342508,180900,342508,180910,342507,180920,342506,180930,342506,180940,342505,180950,342505,181000,342504,181010,342504,181020,342503,181030,342502,181040,342502,181050,342501,181100,342500,181110,342499,181120,342497
PJCIOE2,2024-02-06 01:51:21,20240205,181130,342497,181140,342497,181150,342496,181200,342496,181210,342496,181220,342495,181230,342494,181240,342493,181250,342493,181300,342492,181310,342491,181320,342490,181330,342490,181340,342489,181350,342489,181400,342487,181410,342487,181420,342485,181430,342484,181440,342484,181450,342485,181500,342486,181510,342486,181520,342485,181530,342484,181540,342483,181550,342481,181600,342480,181610,342479,181620,342479,181630,342478,181640,342478,181650,342477,181700,342476,181710,342475,181720,342473,181730,342472,181740,342471,181750,342470,181800,342468,181810,342467,181820,342466,181830,342465,181840,342464,181850,342463,181900,342462,181910,342460,181920,342457,181930,342456,181940,342455,181950,342454,182000,342452,182010,342450,182020,342449,182030,342448,182040,342447,182050,342446,182100,342445,182110,342444
PJCIOE2,2024-02-06 01:51:32,20240205,182120,342442,182130,342440,182140,342439,182150,342438,182200,342436,182210,342435,182220,342433,182230,342432,182240,342430,182250,342429,182300,342428,182310,342427,182320,342425,182330,342424,182340,342422,182350,342421,182400,342419,182410,342418,182420,342416,182430,342415,182440,342414,182450,342413,182500,342412,182510,342411,182520,342410,182530,342409,182540,342408,182550,342407,182600,342406,182610,342406,182620,342405,182630,342403,182640,342402,182650,342401,182700,342400,182710,342399,182720,342398,182730,342398,182740,342397,182750,342396,182800,342396,182810,342394,182820,342394,182830,342393,182840,342392,182850,342392,182900,342391,182910,342391,182920,342390,182930,342389,182940,342388,182950,342389,183000,342388,183010,342387,183020,342387,183030,342386,183040,342386,183050,342386,183100,342386
PJCIOE2,2024-02-06 01:51:44,20240205,183110,342386,183120,342385,183130,342385,183140,342385,183150,342385,183200,342384,183210,342384,183220,342383,183230,342384,183240,342384,183250,342383,183300,342384,183310,342383,183320,342382,183330,342383,183340,342383,183350,342382,183400,342383,183410,342383,183420,342381,183430,342383,183440,342382,183450,342382,183500,342383,183510,342383,183520,342382,183530,342382,183540,342382,183550,342382,183600,342382,183610,342382,183620,342383,183630,342383,183640,342382,183650,342383,183700,342382,183710,342383,183720,342382,183730,342383,183740,342383,183750,342383,183800,342384,183810,342383,183820,342385,183830,342384,183840,342385,183850,342386,183900,342386,183910,342387,183920,342387,183930,342388,183940,342389,183950,342390,184000,342390,184010,342391,184020,342390,184030,342392,184040,342392,184050,342394
PJCIOE2,2024-02-06 01:51:55,20240205,184100,342393,184110,342397,184120,342396,184130,342399,184140,342399,184150,342401,184200,342402,184210,342404,184220,342405,184230,342407,184240,342409,184250,342411,184300,342412,184310,342415,184320,342415,184330,342419,184340,342419,184350,342421,184400,342423,184410,342424,184420,342426,184430,342429,184440,342429,184450,342433,184500,342434,184510,342437,184520,342439,184530,342442,184540,342444,184550,342446,184600,342447,184610,342450,184620,342452,184630,342454,184640,342457,184650,342459,184700,342461,184710,342464,184720,342465,184730,342468,184740,342470,184750,342472,184800,342475,184810,342477,184820,342479,184830,342481,184840,342484,184850,342486,184900,342489,184910,342491,184920,342493,184930,342496,184940,342498,184950,342500,185000,342502,185010,342505,185020,342506,185030,342509,185040,342511
PJCIOE2,2024-02-06 01:52:07,20240205,185050,342514,185100,342515,185110,342517,185120,342520,185130,342522,185140,342524,185150,342526,185200,342528,185210,342530,185220,342532,185230,342534,185240,342535,185250,342538,185300,342539,185310,342542,185320,342543,185330,342545,185340,342546,185350,342548,185400,342549,185410,342551,185420,342551,185430,342552,185440,342554,185450,342555,185500,342557,185510,342558,185520,342559,185530,342560,185540,342560,185550,342561,185600,342562,185610,342564,185620,342565,185630,342566,185640,342567,185650,342568,185700,342568,185710,342569,185720,342570,185730,342571,185740,342572,185750,342573,185800,342573,185810,342574,185820,342574,185830,342575,185840,342576,185850,342577,185900,342577,185910,342578,185920,342578,185930,342579,185940,342580,185950,342581,190000,342581,190010,342582,190020,342582,190030,342583
PJCIOE2,2024-02-06 01:52:18,20240205,190040,342583,190050,342584,190100,342585,190110,342585,190120,342585,190130,342586,190140,342587,190150,342588,190200,342588,190210,342588,190220,342588,190230,342588,190240,342589,190250,342589,190300,342589,190310,342589,190320,342588,190330,342588,190340,342588,190350,342588,190400,342588,190410,342588,190420,342588,190430,342588,190440,342588,190450,342587,190500,342587,190510,342587,190520,342587,190530,342587,190540,342586,190550,342586,190600,342585,190610,342586,190620,342586,190630,342586,190640,342585,190650,342584,190700,342583,190710,342583,190720,342582,190730,342582,190740,342581,190750,342581,190800,342581,190810,342581,190820,342580,190830,342579,190840,342578,190850,342578,190900,342577,190910,342577,190920,342576,190930,342576,190940,342575,190950,342575,191000,342574,191010,342574,191020,342573
PJCIOE2,2024-02-06 01:52:30,20240205,191030,342572,191040,342572,191050,342571,191100,342570,191110,342570,191120,342569,191130,342568,191140,342568,191150,342567,191200,342567,191210,342567,191220,342566,191230,342566,191240,342565,191250,342564,191300,342562,191310,342562,191320,342562,191330,342561,191340,342561,191350,342561,191400,342560,191410,342560,191420,342559,191430,342559,191440,342558,191450,342558,191500,342557,191510,342557,191520,342556,191530,342556,191540,342554,191550,342554,191600,342553,191610,342553,191620,342553,191630,342554,191640,342553,191650,342553,191700,342552,191710,342551,191720,342550,191730,342550,191740,342549,191750,342548,191800,342548,191810,342548,191820,342548,191830,342548,191840,342548,191850,342548,191900,342547,191910,342547,191920,342547,191930,342546,191940,342546,191950,342545,192000,342545,192010,342546
PJCIOE2,2024-02-06 01:52:41,20240205,192020,342546,192030,342546,192040,342545,192050,342545,192100,342544,192110,342543,192120,342543,192130,342543,192140,342543,192150,342543,192200,342543,192210,342543,192220,342543,192230,342543,192240,342542,192250,342542,192300,342541,192310,342541,192320,342541,192330,342541,192340,342541,192350,342541,192400,342541,192410,342541,192420,342541,192430,342541,192440,342540,192450,342541,192500,342541,192510,342541,192520,342541,192530,342542,192540,342542,192550,342542,192600,342542,192610,342542,192620,342542,192630,342543,192640,342543,192650,342543,192700,342543,192710,342543,192720,342543,192730,342543,192740,342543,192750,342543,192800,342543,192810,342544,192820,342544,192830,342544,192840,342544,192850,342545,192900,342545,192910,342546,192920,342546,192930,342546,192940,342547,192950,342547,193000,342548
PJCIOE2,2024-02-06 01:52:53,20240205,193010,342548,193020,342548,193030,342549,193040,342548,193050,342549,193100,342549,193110,342549,193120,342548,193130,342548,193140,342548,193150,342548,193200,342549,193210,342549,193220,342548,193230,342549,193240,342549,193250,342549,193300,342549,193310,342549,193320,342548,193330,342547,193340,342547,193350,342547,193400,342547,193410,342547,193420,342547,193430,342547,193440,342547,193450,342547,193500,342547,193510,342547,193520,342547,193530,342547,193540,342547,193550,342547,193600,342548,193610,342548,193620,342548,193630,342548,193640,342548,193650,342549,193700,342549,193710,342549,193720,342549,193730,342550,193740,342550,193750,342551,193800,342551,193810,342552,193820,342552,193830,342553,193840,342553,193850,342554,193900,342554,193910,342555,193920,342554,193930,342555,193940,342555,193950,342556
PJCIOE2,2024-02-06 01:53:04,20240205,194000,342557,194010,342557,194020,342558,194030,342559,194040,342559,194050,342560,194100,342561,194110,342562,194120,342562,194130,342563,194140,342563,194150,342565,194200,342565,194210,342566,194220,342567,194230,342567,194240,342568,194250,342569,194300,342569,194310,342570,194320,342571,194330,342572,194340,342573,194350,342574,194400,342574,194410,342575,194420,342575,194430,342576,194440,342576,194450,342576,194500,342576,194510,342577,194520,342577,194530,342578,194540,342579,194550,342580,194600,342580,194610,342580,194620,342580,194630,342580,194640,342581,194650,342581,194700,342581,194710,342581,194720,342581,194730,342581,194740,342581,194750,342581,194800,342581,194810,342582,194820,342581,194830,342581,194840,342581,194850,342581,194900,342581,194910,342581,194920,342581,194930,342581,194940,342580
PJCIOE2,2024-02-06 01:53:16,20240205,194950,342580,195000,342580,195010,342582,195020,342583,195030,342583,195040,342584,195050,342585,195100,342585,195110,342585,195120,342586,195130,342587,195140,342588,195150,342588,195200,342589,195210,342590,195220,342591,195230,342593,195240,342594,195250,342596,195300,342597,195310,342598,195320,342599,195330,342601,195340,342603,195350,342604,195400,342605,195410,342607,195420,342608,195430,342610,195440,342612,195450,342614,195500,342616,195510,342619,195520,342620,195530,342622,195540,342623,195550,342625,195600,342626,195610,342628,195620,342629,195630,342631,195640,342632,195650,342634,195700,342635,195710,342636,195720,342638,195730,342640,195740,342641,195750,342643,195800,342644,195810,342645,195820,342646,195830,342648,195840,342649,195850,342651,195900,342652,195910,342654,195920,342655,195930,342656
PJCIOE2,2024-02-06 01:53:27,20240205,195940,342657,195950,342658,200000,342659,200010,342661,200020,342662,200030,342663,200040,342664,200050,342666,200100,342667,200110,342668,200120,342669,200130,342670,200140,342671,200150,342672,200200,342674,200210,342675,200220,342675,200230,342676,200240,342677,200250,342678,200300,342679,200310,342678,200320,342678,200330,342677,200340,342677,200350,342678,200400,342679,200410,342679,200420,342679,200430,342678,200440,342678,200450,342678,200500,342679,200510,342680,200520,342679,200530,342679,200540,342678,200550,342677,200600,342678,200610,342678,200620,342678,200630,342678,200640,342677,200650,342677,200700,342677,200710,342678,200720,342678,200730,342678,200740,342677,200750,342678,200800,342678,200810,342678,200820,342678,200830,342679,200840,342679,200850,342679,200900,342679,200910,342679,200920,342680
PJCIOE2,2024-02-06 01:53:39,20240205,200930,342680,200940,342681,200950,342682,201000,342682,201010,342683,201020,342683,201030,342684,201040,342684,201050,342685,201100,342686,201110,342687,201120,342687,201130,342688,201140,342688,201150,342689,201200,342689,201210,342690,201220,342690,201230,342691,201240,342691,201250,342692,201300,342693,201310,342694,201320,342694,201330,342694,201340,342694,201350,342695,201400,342695,201410,342695,201420,342695,201430,342695,201440,342695,201450,342696,201500,342696,201510,342697,201520,342697,201530,342698,201540,342698,201550,342699,201600,342699,201610,342699,201620,342699,201630,342699,201640,342699,201650,342699,201700,342699,201710,342699,201720,342698,201730,342699,201740,342700,201750,342701,201800,342701,201810,342701,201820,342700,201830,342700,201840,342699,201850,342699,201900,342698,201910,342698
PJCIOE2,2024-02-06 01:53:50,20240205,201920,342698,201930,342697,201940,342697,201950,342697,202000,342697,202010,342698,202020,342698,202030,342698,202040,342698,202050,342698,202100,342698,202110,342698,202120,342697,202130,342697,202140,342697,202150,342698,202200,342698,202210,342698,202220,342698,202230,342698,202240,342698,202250,342698,202300,342698,202310,342698,202320,342698,202330,342698,202340,342697,202350,342698,202400,342699,202410,342699,202420,342699,202430,342699,202440,342699,202450,342699,202500,342700,202510,342701,202520,342702,202530,342702,202540,342703,202550,342703,202600,342703,202610,342703,202620,342703,202630,342703,202640,342704,202650,342704,202700,342704,202710,342705,202720,342705,202730,342706,202740,342706,202750,342707,202800,342707,202810,342708,202820,342708,202830,342709,202840,342709,202850,342709,202900,342708
PJCIOE2,2024-02-06 01:54:02,20240205,202910,342708,202920,342708,202930,342708,202940,342708,202950,342709,203000,342709,203010,342709,203020,342709,203030,342708,203040,342708,203050,342708,203100,342708,203110,342708,203120,342708,203130,342708,203140,342708,203150,342708,203200,342708,203210,342708,203220,342708,203230,342708,203240,342708,203250,342709,203300,342708,203310,342708,203320,342707,203330,342707,203340,342707,203350,342707,203400,342708,203410,342708,203420,342708,203430,342708,203440,342708,203450,342709,203500,342709,203510,342710,203520,342710,203530,342710,203540,342710,203550,342710,203600,342711,203610,342711,203620,342711,203630,342712,203640,342712,203650,342713,203700,342713,203710,342714,203720,342715,203730,342715,203740,342716,203750,342717,203800,342717,203810,342717,203820,342718,203830,342718,203840,342719,203850,342719
PJCIOE2,2024-02-06 01:54:14,20240205,203900,342719,203910,342720,203920,342720,203930,342721,203940,342722,203950,342723,204000,342723,204010,342724,204020,342724,204030,342724,204040,342724,204050,342725,204100,342725,204110,342725,204120,342726,204130,342726,204140,342726,204150,342726,204200,342726,204210,342727,204220,342727,204230,342728,204240,342728,204250,342728,204300,342728,204310,342727,204320,342727,204330,342728,204340,342727,204350,342727,204400,342727,204410,342727,204420,342727,204430,342728,204440,342728,204450,342729,204500,342729,204510,342729,204520,342728,204530,342729,204540,342728,204550,342728,204600,342728,204610,342727,204620,342727,204630,342727,204640,342727,204650,342727,204700,342728,204710,342728,204720,342727,204730,342728,204740,342728,204750,342728,204800,342728,204810,342728,204820,342727,204830,342727,204840,342727
PJCIOE2,2024-02-06 01:54:25,20240205,204850,342728,204900,342728,204910,342729,204920,342730,204930,342730,204940,342730,204950,342730,205000,342731,205010,342731,205020,342732,205030,342733,205040,342734,205050,342735,205100,342735,205110,342736,205120,342736,205130,342737,205140,342738,205150,342740,205200,342740,205210,342741,205220,342741,205230,342742,205240,342743,205250,342744,205300,342745,205310,342746,205320,342747,205330,342748,205340,342749,205350,342750,205400,342751,205410,342751,205420,342752,205430,342753,205440,342754,205450,342755,205500,342756,205510,342757,205520,342757,205530,342758,205540,342759,205550,342760,205600,342760,205610,342761,205620,342761,205630,342761,205640,342761,205650,342762,205700,342762,205710,342762,205720,342762,205730,342763,205740,342763,205750,342764,205800,342764,205810,342765,205820,342765,205830,342766
PJCIOE2,2024-02-06 01:54:37,20240205,205840,342766,205850,342767,205900,342768,205910,342768,205920,342769,205930,342769,205940,342769,205950,342769,210000,342769,210010,342770,210020,342770,210030,342770,210040,342771,210050,342771,210100,342771,210110,342771,210120,342771,210130,342771,210140,342771,210150,342771,210200,342771,210210,342771,210220,342771,210230,342772,210240,342772,210250,342772,210300,342773,210310,342773,210320,342773,210330,342773,210340,342774,210350,342774,210400,342775,210410,342775,210420,342775,210430,342776,210440,342776,210450,342777,210500,342778,210510,342778,210520,342779,210530,342780,210540,342780,210550,342781,210600,342782,210610,342783,210620,342784,210630,342785,210640,342786,210650,342787,210700,342788,210710,342789,210720,342789,210730,342791,210740,342791,210750,342791,210800,342792,210810,342793,210820,342794
PJCIOE2,2024-02-06 01:54:48,20240205,210830,342795,210840,342795,210850,342796,210900,342796,210910,342797,210920,342797,210930,342798,210940,342799,210950,342799,211000,342800,211010,342800,211020,342801,211030,342801,211040,342802,211050,342802,211100,342802,211110,342803,211120,342803,211130,342804,211140,342805,211150,342805,211200,342806,211210,342807,211220,342807,211230,342808,211240,342809,211250,342810,211300,342810,211310,342811,211320,342811,211330,342812,211340,342813,211350,342813,211400,342814,211410,342815,211420,342815,211430,342816,211440,342816,211450,342818,211500,342817,211510,342817,211520,342818,211530,342819,211540,342819,211550,342820,211600,342820,211610,342821,211620,342821,211630,342822,211640,342822,211650,342823,211700,342824,211710,342824,211720,342824,211730,342824,211740,342825,211750,342826,211800,342827,211810,342827
PJCIOE2,2024-02-06 01:55:00,20240205,211820,342827,211830,342827,211840,342827,211850,342828,211900,342829,211910,342829,211920,342830,211930,342830,211940,342831,211950,342831,212000,342832,212010,342832,212020,342832,212030,342832,212040,342832,212050,342833,212100,342833,212110,342833,212120,342833,212130,342833,212140,342833,212150,342834,212200,342834,212210,342835,212220,342835,212230,342835,212240,342835,212250,342835,212300,342835,212310,342836,212320,342836,212330,342837,212340,342837,212350,342837,212400,342837,212410,342838,212420,342837,212430,342838,212440,342838,212450,342839,212500,342839,212510,342840,212520,342840,212530,342840,212540,342840,212550,342841,212600,342841,212610,342841,212620,342841,212630,342842,212640,342842,212650,342843,212700,342843,212710,342844,212720,342844,212730,342844,212740,342845,212750,342845,212800,342845
PJCIOE2,2024-02-06 01:55:11,20240205,212810,342846,212820,342846,212830,342846,212840,342847,212850,342848,212900,342848,212910,342848,212920,342848,212930,342849,212940,342849,212950,342850,213000,342850,213010,342851,213020,342851,213030,342851,213040,342851,213050,342852,213100,342852,213110,342853,213120,342853,213130,342853,213140,342853,213150,342853,213200,342854,213210,342854,213220,342854,213230,342855,213240,342855,213250,342855,213300,342856,213310,342856,213320,342856,213330,342856,213340,342857,213350,342857,213400,342857,213410,342857,213420,342857,213430,342857,213440,342857,213450,342858,213500,342857,213510,342857,213520,342857,213530,342857,213540,342857,213550,342858,213600,342859,213610,342859,213620,342859,213630,342860,213640,342859,213650,342860,213700,342860,213710,342860,213720,342861,213730,342862,213740,342862,213750,342862
PJCIOE2,2024-02-06 01:55:23,20240205,213800,342863,213810,342864,213820,342864,213830,342865,213840,342866,213850,342867,213900,342868,213910,342869,213920,342869,213930,342870,213940,342871,213950,342872,214000,342872,214010,342873,214020,342873,214030,342874,214040,342875,214050,342876,214100,342877,214110,342877,214120,342877,214130,342878,214140,342878,214150,342879,214200,342881,214210,342881,214220,342881,214230,342882,214240,342882,214250,342882,214300,342882,214310,342883,214320,342883,214330,342884,214340,342885,214350,342885,214400,342885,214410,342885,214420,342885,214430,342885,214440,342886,214450,342887,214500,342888,214510,342889,214520,342889,214530,342890,214540,342890,214550,342891,214600,342891,214610,342892,214620,342892,214630,342892,214640,342892,214650,342891,214700,342892,214710,342893,214720,342894,214730,342894,214740,342894
PJCIOE2,2024-02-06 01:55:34,20240205,214750,342894,214800,342894,214810,342894,214820,342894,214830,342894,214840,342894,214850,342894,214900,342895,214910,342894,214920,342894,214930,342895,214940,342895,214950,342895,215000,342895,215010,342895,215020,342894,215030,342895,215040,342895,215050,342895,215100,342895,215110,342895,215120,342895,215130,342894,215140,342894,215150,342894,215200,342894,215210,342894,215220,342894,215230,342894,215240,342894,215250,342894,215300,342894,215310,342894,215320,342893,215330,342893,215340,342893,215350,342894,215400,342894,215410,342894,215420,342894,215430,342894,215440,342895,215450,342895,215500,342895,215510,342896,215520,342896,215530,342896,215540,342896,215550,342897,215600,342897,215610,342898,215620,342898,215630,342898,215640,342899,215650,342900,215700,342901,215710,342902,215720,342903,215730,342904
PJCIOE2,2024-02-06 01:55:46,20240205,215740,342904,215750,342905,215800,342906,215810,342907,215820,342908,215830,342909,215840,342909,215850,342910,215900,342910,215910,342911,215920,342912,215930,342912,215940,342913,215950,342914,220000,342915,220010,342916,220020,342916,220030,342918,220040,342919,220050,342919,220100,342920,220110,342921,220120,342922,220130,342923,220140,342924,220150,342925,220200,342926,220210,342927,220220,342928,220230,342929,220240,342930,220250,342931,220300,342932,220310,342932,220320,342933,220330,342934,220340,342934,220350,342936,220400,342936,220410,342937,220420,342938,220430,342938,220440,342939,220450,342939,220500,342939,220510,342939,220520,342938,220530,342939,220540,342938,220550,342938,220600,342938,220610,342938,220620,342938,220630,342938,220640,342937,220650,342937,220700,342936,220710,342935,220720,342934
PJCIOE2,2024-02-06 01:55:57,20240205,220730,342934,220740,342933,220750,342933,220800,342932,220810,342931,220820,342930,220830,342930,220840,342929,220850,342928,220900,342928,220910,342927,220920,342926,220930,342925,220940,342924,220950,342923,221000,342922,221010,342921,221020,342919,221030,342919,221040,342918,221050,342917,221100,342915,221110,342914,221120,342913,221130,342912,221140,342911,221150,342910,221200,342909,221210,342908,221220,342906,221230,342905,221240,342903,221250,342902,221300,342900,221310,342899,221320,342898,221330,342897,221340,342896,221350,342894,221400,342893,221410,342893,221420,342891,221430,342891,221440,342890,221450,342889,221500,342889,221510,342888,221520,342887,221530,342887,221540,342887,221550,342886,221600,342886,221610,342885,221620,342884,221630,342884,221640,342883,221650,342883,221700,342882,221710,342881
PJCIOE2,2024-02-06 01:56:09,20240205,221720,342880,221730,342880,221740,342879,221750,342880,221800,342879,221810,342879,221820,342879,221830,342878,221840,342878,221850,342878,221900,342878,221910,342878,221920,342878,221930,342878,221940,342878,221950,342879,222000,342879,222010,342879,222020,342880,222030,342880,222040,342880,222050,342880,222100,342880,222110,342881,222120,342881,222130,342882,222140,342882,222150,342882,222200,342882,222210,342882,222220,342882,222230,342882,222240,342882,222250,342883,222300,342883,222310,342884,222320,342884,222330,342884,222340,342885,222350,342885,222400,342885,222410,342885,222420,342884,222430,342885,222440,342884,222450,342884,222500,342884,222510,342885,222520,342884,222530,342885,222540,342885,222550,342886,222600,342886,222610,342887,222620,342887,222630,342888,222640,342888,222650,342889,222700,342890
PJCIOE2,2024-02-06 01:56:20,20240205,222710,342890,222720,342890,222730,342890,222740,342889,222750,342890,222800,342890,222810,342891,222820,342891,222830,342891,222840,342891,222850,342890,222900,342890,222910,342890,222920,342890,222930,342891,222940,342890,222950,342891,223000,342891,223010,342891,223020,342890,223030,342890,223040,342891,223050,342891,223100,342891,223110,342892,223120,342892,223130,342892,223140,342893,223150,342893,223200,342893,223210,342893,223220,342893,223230,342894,223240,342895,223250,342895,223300,342895,223310,342896,223320,342896,223330,342897,223340,342897,223350,342898,223400,342899,223410,342900,223420,342900,223430,342901,223440,342903,223450,342904,223500,342906,223510,342907,223520,342908,223530,342909,223540,342910,223550,342912,223600,342914,223610,342916,223620,342917,223630,342918,223640,342919,223650,342920
PJCIOE2,2024-02-06 01:56:32,20240205,223700,342921,223710,342921,223720,342923,223730,342923,223740,342924,223750,342926,223800,342927,223810,342929,223820,342931,223830,342932,223840,342934,223850,342936,223900,342937,223910,342939,223920,342941,223930,342943,223940,342945,223950,342948,224000,342950,224010,342953,224020,342956,224030,342958,224040,342960,224050,342963,224100,342965,224110,342968,224120,342969,224130,342971,224140,342973,224150,342975,224200,342978,224210,342982,224220,342984,224230,342987,224240,342989,224250,342991,224300,342992,224310,342992,224320,342993,224330,342994,224340,342995,224350,342995,224400,342995,224410,342995,224420,342994,224430,342995,224440,342995,224450,342996,224500,342997,224510,342998,224520,342997,224530,342997,224540,342997,224550,342998,224600,342998,224610,342997,224620,342996,224630,342996,224640,342995
PJCIOE2,2024-02-06 01:56:43,20240205,224650,342993,224700,342991,224710,342992,224720,342991,224730,342991,224740,342992,224750,342991,224800,342990,224810,342991,224820,342991,224830,342991,224840,342991,224850,342992,224900,342992,224910,342991,224920,342991,224930,342991,224940,342990,224950,342991,225000,342992,225010,342993,225020,342992,225030,342992,225040,342991,225050,342992,225100,342991,225110,342991,225120,342990,225130,342989,225140,342989,225150,342989,225200,342986,225210,342984,225220,342983,225230,342982,225240,342980,225250,342978,225300,342975,225310,342975,225320,342975,225330,342976,225340,342976,225350,342976,225400,342974,225410,342972,225420,342970,225430,342968,225440,342966,225450,342965,225500,342963,225510,342963,225520,342962,225530,342961,225540,342960,225550,342960,225600,342959,225610,342957,225620,342955,225630,342954
PJCIOE2,2024-02-06 01:56:55,20240205,225640,342952,225650,342951,225700,342950,225710,342949,225720,342947,225730,342946,225740,342945,225750,342944,225800,342943,225810,342942,225820,342940,225830,342938,225840,342937,225850,342935,225900,342934,225910,342933,225920,342932,225930,342931,225940,342931,225950,342930,230000,342930,230010,342929,230020,342928,230030,342927,230040,342926,230050,342924,230100,342923,230110,342922,230120,342921,230130,342920,230140,342918,230150,342917,230200,342915,230210,342912,230220,342909,230230,342906,230240,342903,230250,342901,230300,342898,230310,342896,230320,342894,230330,342892,230340,342890,230350,342889,230400,342887,230410,342886,230420,342884,230430,342882,230440,342879,230450,342877,230500,342874,230510,342872,230520,342870,230530,342868,230540,342866,230550,342865,230600,342863,230610,342862,230620,342861
PJCIOE2,2024-02-06 01:57:07,20240205,230630,342860,230640,342859,230650,342858,230700,342857,230710,342855,230720,342854,230730,342853,230740,342851,230750,342851,230800,342850,230810,342850,230820,342849,230830,342849,230840,342848,230850,342848,230900,342847,230910,342846,230920,342846,230930,342846,230940,342845,230950,342845,231000,342844,231010,342844,231020,342844,231030,342844,231040,342844,231050,342844,231100,342844,231110,342844,231120,342843,231130,342844,231140,342843,231150,342844,231200,342844,231210,342844,231220,342844,231230,342844,231240,342845,231250,342845,231300,342845,231310,342845,231320,342845,231330,342846,231340,342846,231350,342847,231400,342847,231410,342848,231420,342848,231430,342849,231440,342849,231450,342851,231500,342851,231510,342852,231520,342853,231530,342854,231540,342855,231550,342857,231600,342858,231610,342859
PJCIOE2,2024-02-06 01:57:18,20240205,231620,342860,231630,342861,231640,342862,231650,342864,231700,342865,231710,342866,231720,342867,231730,342869,231740,342870,231750,342872,231800,342873,231810,342875,231820,342877,231830,342878,231840,342879,231850,342881,231900,342882,231910,342884,231920,342885,231930,342887,231940,342888,231950,342890,232000,342891,232010,342893,232020,342894,232030,342895,232040,342896,232050,342898,232100,342900,232110,342902,232120,342903,232130,342905,232140,342906,232150,342908,232200,342910,232210,342911,232220,342913,232230,342915,232240,342916,232250,342918,232300,342920,232310,342922,232320,342923,232330,342925,232340,342926,232350,342929,232400,342930,232410,342933,232420,342934,232430,342936,232440,342938,232450,342940,232500,342942,232510,342944,232520,342945,232530,342948,232540,342949,232550,342952,232600,342953
PJCIOE2,2024-02-06 01:57:30,20240205,232610,342956,232620,342957,232630,342959,232640,342961,232650,342963,232700,342964,232710,342967,232720,342968,232730,342970,232740,342971,232750,342973,232800,342974,232810,342976,232820,342978,232830,342980,232840,342981,232850,342983,232900,342984,232910,342986,232920,342987,232930,342989,232940,342990,232950,342992,233000,342993,233010,342995,233020,342997,233030,342999,233040,343001,233050,343003,233100,343004,233110,343006,233120,343007,233130,343009,233140,343010,233150,343012,233200,343013,233210,343015,233220,343015,233230,343017,233240,343018,233250,343020,233300,343021,233310,343022,233320,343023,233330,343025,233340,343026,233350,343027,233400,343028,233410,343029,233420,343030,233430,343032,233440,343033,233450,343034,233500,343035,233510,343037,233520,343037,233530,343039,233540,343039,233550,343041
PJCIOE2,2024-02-06 01:57:41,20240205,233600,343042,233610,343043,233620,343044,233630,343045,233640,343046,233650,343047,233700,343049,233710,343050,233720,343051,233730,343052,233740,343053,233750,343055,233800,343055,233810,343057,233820,343057,233830,343058,233840,343059,233850,343060,233900,343061,233910,343062,233920,343062,233930,343063,233940,343063,233950,343064,234000,343065,234010,343066,234020,343066,234030,343067,234040,343067,234050,343068,234100,343069,234110,343070,234120,343070,234130,343070,234140,343071,234150,343072,234200,343072,234210,343073,234220,343073,234230,343074,234240,343075,234250,343076,234300,343077,234310,343078,234320,343078,234330,343080,234340,343081,234350,343083,234400,343085,234410,343086,234420,343085,234430,343084,234440,343084,234450,343085,234500,343086,234510,343089,234520,343090,234530,343091,234540,343090
PJCIOE2,2024-02-06 01:57:53,20240205,234550,343091,234600,343092,234610,343093,234620,343094,234630,343095,234640,343095,234650,343095,234700,343095,234710,343094,234720,343095,234730,343096,234740,343097,234750,343098,234800,343098,234810,343099,234820,343098,234830,343099,234840,343100,234850,343101,234900,343102,234910,343103,234920,343103,234930,343103,234940,343103,234950,343104,235000,343104,235010,343105,235020,343106,235030,343107,235040,343107,235050,343108,235100,343108,235110,343108,235120,343108,235130,343109,235140,343110,235150,343110,235200,343111,235210,343112,235220,343112,235230,343114,235240,343114,235250,343114,235300,343115,235310,343115,235320,343116,235330,343118,235340,343118,235350,343119,235400,343119,235410,343119,235420,343119,235430,343119,235440,343119,235450,343119,235500,343120,235510,343120,235520,343120,235530,343120
PJCIOE2,2024-02-06 01:58:04,20240205,235540,343120,235550,343121,235600,343120,235610,343120,235620,343120,235630,343120,235640,343119,235650,343119,235700,343119,235710,343118,235720,343119,235730,343118,235740,343118,235750,343117,235800,343116,235810,343115,235820,343114,235830,343114,235840,343114,235850,343113,235900,343113,235910,343112,235920,343111,235930,343110,235940,343109,235950,343109