PJCIOE2,2024-02-05 01:30:01,20240204,000000,342838,000010,342839,000020,342839,000030,342839,000040,342840,000050,342840,000100,342840,000110,342840,000120,342840,000130,342840,000140,342841,000150,342841,000200,342841,000210,342842,000220,342842,000230,342842,000240,342842,000250,342842,000300,342842,000310,342843,000320,342843,000330,342843,000340,342843,000350,342844,000400,342844,000410,342845,000420,342845,000430,342845,000440,342846,000450,342847,000500,342847,000510,342848,000520,342848,000530,342849,000540,342849,000550,342850,000600,342850,000610,342851,000620,342851,000630,342852,000640,342852,000650,342853,000700,342853,000710,342854,000720,342854,000730,342855,000740,342855,000750,342855,000800,342856,000810,342856,000820,342856,000830,342856,000840,342856,000850,342857,000900,342857,000910,342858,000920,342858,000930,342858,000940,342859
PJCIOE2,2024-02-05 01:30:12,20240204,000950,342859,001000,342859,001010,342860,001020,342860,001030,342860,001040,342860,001050,342860,001100,342860,001110,342861,001120,342861,001130,342861,001140,342861,001150,342862,001200,342861,001210,342862,001220,342862,001230,342862,001240,342862,001250,342862,001300,342862,001310,342862,001320,342862,001330,342862,001340,342862,001350,342862,001400,342862,001410,342862,001420,342862,001430,342862,001440,342862,001450,342862,001500,342862,001510,342862,001520,342862,001530,342862,001540,342862,001550,342863,001600,342863,001610,342863,001620,342863,001630,342863,001640,342863,001650,342863,001700,342864,001710,342864,001720,342864,001730,342864,001740,342864,001750,342864,001800,342864,001810,342864,001820,342864,001830,342864,001840,342864,001850,342864,001900,342864,001910,342865,001920,342864,001930,342864
PJCIOE2,2024-02-05 01:30:24,20240204,001940,342864,001950,342865,002000,342864,002010,342865,002020,342864,002030,342864,002040,342864,002050,342865,002100,342864,002110,342864,002120,342864,002130,342864,002140,342864,002150,342864,002200,342864,002210,342864,002220,342864,002230,342864,002240,342864,002250,342864,002300,342864,002310,342864,002320,342864,002330,342864,002340,342864,002350,342864,002400,342864,002410,342864,002420,342863,002430,342863,002440,342863,002450,342863,002500,342863,002510,342863,002520,342863,002530,342863,002540,342863,002550,342863,002600,342863,002610,342863,002620,342863,002630,342863,002640,342863,002650,342863,002700,342863,002710,342863,002720,342863,002730,342863,002740,342863,002750,342863,002800,342863,002810,342863,002820,342863,002830,342863,002840,342863,002850,342863,002900,342863,002910,342864,002920,342864
PJCIOE2,2024-02-05 01:30:35,20240204,002930,342864,002940,342864,002950,342864,003000,342864,003010,342865,003020,342864,003030,342864,003040,342865,003050,342865,003100,342865,003110,342865,003120,342865,003130,342866,003140,342866,003150,342866,003200,342866,003210,342866,003220,342866,003230,342867,003240,342867,003250,342868,003300,342868,003310,342868,003320,342868,003330,342869,003340,342869,003350,342870,003400,342870,003410,342871,003420,342871,003430,342872,003440,342872,003450,342873,003500,342873,003510,342873,003520,342874,003530,342874,003540,342874,003550,342875,003600,342875,003610,342876,003620,342876,003630,342876,003640,342876,003650,342877,003700,342877,003710,342878,003720,342878,003730,342879,003740,342879,003750,342879,003800,342879,003810,342879,003820,342879,003830,342879,003840,342879,003850,342880,003900,342880,003910,342880
PJCIOE2,2024-02-05 01:30:47,20240204,003920,342880,003930,342880,003940,342880,003950,342880,004000,342880,004010,342880,004020,342880,004030,342880,004040,342880,004050,342880,004100,342879,004110,342880,004120,342879,004130,342879,004140,342879,004150,342880,004200,342880,004210,342880,004220,342879,004230,342879,004240,342879,004250,342880,004300,342880,004310,342880,004320,342879,004330,342879,004340,342879,004350,342880,004400,342879,004410,342880,004420,342879,004430,342880,004440,342879,004450,342880,004500,342879,004510,342880,004520,342879,004530,342879,004540,342879,004550,342879,004600,342879,004610,342879,004620,342879,004630,342879,004640,342879,004650,342879,004700,342879,004710,342879,004720,342879,004730,342879,004740,342879,004750,342879,004800,342879,004810,342879,004820,342878,004830,342878,004840,342878,004850,342879,004900,342879
PJCIOE2,2024-02-05 01:30:58,20240204,004910,342879,004920,342879,004930,342879,004940,342879,004950,342880,005000,342880,005010,342880,005020,342880,005030,342880,005040,342880,005050,342881,005100,342881,005110,342881,005120,342882,005130,342882,005140,342882,005150,342882,005200,342883,005210,342883,005220,342883,005230,342883,005240,342883,005250,342883,005300,342884,005310,342884,005320,342884,005330,342884,005340,342885,005350,342885,005400,342885,005410,342886,005420,342886,005430,342886,005440,342886,005450,342887,005500,342887,005510,342887,005520,342887,005530,342887,005540,342887,005550,342888,005600,342888,005610,342888,005620,342888,005630,342888,005640,342889,005650,342889,005700,342889,005710,342890,005720,342890,005730,342890,005740,342891,005750,342891,005800,342891,005810,342892,005820,342892,005830,342892,005840,342892,005850,342892
PJCIOE2,2024-02-05 01:31:10,20240204,005900,342892,005910,342892,005920,342892,005930,342893,005940,342893,005950,342893,010000,342893,010010,342893,010020,342893,010030,342893,010040,342893,010050,342893,010100,342893,010110,342894,010120,342893,010130,342894,010140,342894,010150,342894,010200,342894,010210,342894,010220,342894,010230,342895,010240,342895,010250,342895,010300,342895,010310,342895,010320,342895,010330,342895,010340,342895,010350,342896,010400,342896,010410,342896,010420,342895,010430,342896,010440,342895,010450,342896,010500,342896,010510,342896,010520,342896,010530,342896,010540,342895,010550,342896,010600,342895,010610,342895,010620,342895,010630,342895,010640,342895,010650,342896,010700,342896,010710,342896,010720,342896,010730,342896,010740,342896,010750,342896,010800,342896,010810,342896,010820,342896,010830,342897,010840,342896
PJCIOE2,2024-02-05 01:31:22,20240204,010850,342897,010900,342897,010910,342897,010920,342896,010930,342897,010940,342896,010950,342897,011000,342897,011010,342897,011020,342896,011030,342897,011040,342896,011050,342897,011100,342896,011110,342896,011120,342896,011130,342896,011140,342896,011150,342896,011200,342896,011210,342896,011220,342896,011230,342896,011240,342896,011250,342896,011300,342897,011310,342897,011320,342896,011330,342897,011340,342897,011350,342897,011400,342897,011410,342897,011420,342897,011430,342897,011440,342897,011450,342898,011500,342897,011510,342898,011520,342898,011530,342898,011540,342898,011550,342898,011600,342898,011610,342898,011620,342898,011630,342898,011640,342898,011650,342898,011700,342899,011710,342899,011720,342899,011730,342899,011740,342899,011750,342899,011800,342899,011810,342900,011820,342900,011830,342900
PJCIOE2,2024-02-05 01:31:33,20240204,011840,342900,011850,342900,011900,342900,011910,342901,011920,342900,011930,342901,011940,342901,011950,342901,012000,342901,012010,342901,012020,342901,012030,342902,012040,342902,012050,342902,012100,342902,012110,342903,012120,342902,012130,342903,012140,342903,012150,342903,012200,342903,012210,342903,012220,342903,012230,342903,012240,342903,012250,342904,012300,342904,012310,342904,012320,342904,012330,342904,012340,342904,012350,342904,012400,342903,012410,342904,012420,342903,012430,342904,012440,342903,012450,342904,012500,342903,012510,342904,012520,342903,012530,342903,012540,342903,012550,342903,012600,342903,012610,342903,012620,342903,012630,342903,012640,342903,012650,342904,012700,342904,012710,342904,012720,342904,012730,342904,012740,342903,012750,342904,012800,342904,012810,342904,012820,342904
PJCIOE2,2024-02-05 01:31:45,20240204,012830,342904,012840,342904,012850,342904,012900,342904,012910,342904,012920,342903,012930,342903,012940,342903,012950,342904,013000,342903,013010,342903,013020,342903,013030,342903,013040,342903,013050,342903,013100,342903,013110,342903,013120,342902,013130,342902,013140,342902,013150,342902,013200,342902,013210,342902,013220,342901,013230,342902,013240,342901,013250,342901,013300,342901,013310,342901,013320,342901,013330,342901,013340,342901,013350,342901,013400,342901,013410,342901,013420,342901,013430,342901,013440,342900,013450,342901,013500,342900,013510,342900,013520,342900,013530,342900,013540,342900,013550,342900,013600,342900,013610,342900,013620,342900,013630,342900,013640,342900,013650,342900,013700,342900,013710,342900,013720,342900,013730,342900,013740,342900,013750,342900,013800,342900,013810,342900
PJCIOE2,2024-02-05 01:31:56,20240204,013820,342900,013830,342900,013840,342900,013850,342900,013900,342900,013910,342900,013920,342900,013930,342900,013940,342900,013950,342900,014000,342900,014010,342900,014020,342900,014030,342900,014040,342900,014050,342900,014100,342900,014110,342901,014120,342900,014130,342900,014140,342901,014150,342901,014200,342901,014210,342901,014220,342901,014230,342901,014240,342901,014250,342901,014300,342901,014310,342901,014320,342901,014330,342901,014340,342901,014350,342901,014400,342901,014410,342901,014420,342901,014430,342902,014440,342901,014450,342902,014500,342902,014510,342902,014520,342902,014530,342902,014540,342902,014550,342903,014600,342903,014610,342903,014620,342903,014630,342904,014640,342904,014650,342904,014700,342904,014710,342904,014720,342904,014730,342904,014740,342905,014750,342905,014800,342905
PJCIOE2,2024-02-05 01:32:08,20240204,014810,342906,014820,342905,014830,342906,014840,342906,014850,342906,014900,342906,014910,342906,014920,342906,014930,342906,014940,342906,014950,342906,015000,342906,015010,342907,015020,342906,015030,342907,015040,342907,015050,342907,015100,342907,015110,342907,015120,342907,015130,342907,015140,342907,015150,342907,015200,342907,015210,342907,015220,342907,015230,342907,015240,342907,015250,342907,015300,342907,015310,342907,015320,342907,015330,342907,015340,342907,015350,342907,015400,342907,015410,342907,015420,342906,015430,342907,015440,342907,015450,342907,015500,342907,015510,342907,015520,342907,015530,342907,015540,342907,015550,342907,015600,342907,015610,342907,015620,342907,015630,342907,015640,342907,015650,342908,015700,342908,015710,342908,015720,342908,015730,342908,015740,342908,015750,342908
PJCIOE2,2024-02-05 01:32:19,20240204,015800,342909,015810,342909,015820,342909,015830,342909,015840,342909,015850,342910,015900,342910,015910,342910,015920,342910,015930,342911,015940,342911,015950,342911,020000,342912,020010,342912,020020,342912,020030,342912,020040,342912,020050,342913,020100,342913,020110,342913,020120,342913,020130,342913,020140,342914,020150,342914,020200,342914,020210,342914,020220,342914,020230,342914,020240,342914,020250,342914,020300,342914,020310,342915,020320,342915,020330,342915,020340,342915,020350,342916,020400,342915,020410,342916,020420,342915,020430,342916,020440,342916,020450,342916,020500,342916,020510,342916,020520,342916,020530,342916,020540,342916,020550,342916,020600,342916,020610,342916,020620,342916,020630,342916,020640,342916,020650,342916,020700,342916,020710,342916,020720,342916,020730,342916,020740,342916
PJCIOE2,2024-02-05 01:32:31,20240204,020750,342916,020800,342916,020810,342916,020820,342916,020830,342916,020840,342916,020850,342916,020900,342916,020910,342916,020920,342916,020930,342917,020940,342916,020950,342917,021000,342917,021010,342917,021020,342917,021030,342917,021040,342917,021050,342917,021100,342917,021110,342917,021120,342917,021130,342917,021140,342917,021150,342917,021200,342917,021210,342917,021220,342917,021230,342917,021240,342917,021250,342917,021300,342916,021310,342916,021320,342916,021330,342916,021340,342915,021350,342915,021400,342915,021410,342915,021420,342914,021430,342914,021440,342914,021450,342914,021500,342913,021510,342913,021520,342912,021530,342912,021540,342911,021550,342911,021600,342911,021610,342911,021620,342910,021630,342910,021640,342909,021650,342909,021700,342908,021710,342908,021720,342908,021730,342907
PJCIOE2,2024-02-05 01:32:42,20240204,021740,342907,021750,342907,021800,342907,021810,342907,021820,342907,021830,342907,021840,342906,021850,342906,021900,342905,021910,342905,021920,342905,021930,342905,021940,342904,021950,342904,022000,342904,022010,342904,022020,342903,022030,342903,022040,342903,022050,342903,022100,342903,022110,342902,022120,342902,022130,342902,022140,342902,022150,342902,022200,342902,022210,342902,022220,342901,022230,342901,022240,342901,022250,342901,022300,342901,022310,342901,022320,342901,022330,342901,022340,342901,022350,342901,022400,342901,022410,342901,022420,342901,022430,342901,022440,342901,022450,342901,022500,342901,022510,342902,022520,342901,022530,342902,022540,342902,022550,342902,022600,342902,022610,342902,022620,342902,022630,342903,022640,342903,022650,342903,022700,342903,022710,342904,022720,342903
PJCIOE2,2024-02-05 01:32:54,20240204,022730,342904,022740,342904,022750,342904,022800,342904,022810,342904,022820,342904,022830,342905,022840,342905,022850,342905,022900,342905,022910,342905,022920,342905,022930,342906,022940,342906,022950,342906,023000,342906,023010,342906,023020,342906,023030,342907,023040,342907,023050,342907,023100,342907,023110,342908,023120,342908,023130,342908,023140,342908,023150,342909,023200,342909,023210,342910,023220,342910,023230,342910,023240,342910,023250,342910,023300,342911,023310,342911,023320,342911,023330,342911,023340,342911,023350,342912,023400,342912,023410,342912,023420,342912,023430,342912,023440,342912,023450,342913,023500,342913,023510,342913,023520,342913,023530,342913,023540,342913,023550,342914,023600,342914,023610,342914,023620,342914,023630,342915,023640,342915,023650,342915,023700,342915,023710,342915
PJCIOE2,2024-02-05 01:33:05,20240204,023720,342915,023730,342916,023740,342916,023750,342916,023800,342916,023810,342917,023820,342917,023830,342917,023840,342917,023850,342918,023900,342918,023910,342918,023920,342918,023930,342918,023940,342918,023950,342919,024000,342919,024010,342920,024020,342920,024030,342920,024040,342920,024050,342920,024100,342921,024110,342921,024120,342921,024130,342922,024140,342922,024150,342922,024200,342922,024210,342922,024220,342922,024230,342923,024240,342923,024250,342923,024300,342923,024310,342923,024320,342923,024330,342924,024340,342924,024350,342924,024400,342924,024410,342924,024420,342924,024430,342924,024440,342924,024450,342924,024500,342924,024510,342924,024520,342924,024530,342924,024540,342924,024550,342924,024600,342924,024610,342925,024620,342924,024630,342925,024640,342924,024650,342925,024700,342924
PJCIOE2,2024-02-05 01:33:17,20240204,024710,342925,024720,342924,024730,342925,024740,342925,024750,342925,024800,342925,024810,342925,024820,342925,024830,342925,024840,342925,024850,342926,024900,342926,024910,342926,024920,342926,024930,342926,024940,342926,024950,342926,025000,342926,025010,342927,025020,342927,025030,342927,025040,342927,025050,342927,025100,342928,025110,342928,025120,342928,025130,342928,025140,342928,025150,342928,025200,342929,025210,342929,025220,342929,025230,342929,025240,342929,025250,342929,025300,342929,025310,342930,025320,342929,025330,342930,025340,342930,025350,342930,025400,342930,025410,342931,025420,342931,025430,342931,025440,342931,025450,342932,025500,342932,025510,342932,025520,342932,025530,342932,025540,342932,025550,342933,025600,342933,025610,342933,025620,342933,025630,342933,025640,342933,025650,342933
PJCIOE2,2024-02-05 01:33:28,20240204,025700,342933,025710,342934,025720,342934,025730,342934,025740,342934,025750,342934,025800,342934,025810,342934,025820,342934,025830,342935,025840,342935,025850,342935,025900,342935,025910,342935,025920,342935,025930,342935,025940,342935,025950,342935,030000,342935,030010,342936,030020,342936,030030,342936,030040,342936,030050,342936,030100,342936,030110,342937,030120,342936,030130,342937,030140,342937,030150,342937,030200,342937,030210,342937,030220,342937,030230,342937,030240,342938,030250,342938,030300,342938,030310,342938,030320,342938,030330,342938,030340,342938,030350,342939,030400,342939,030410,342939,030420,342939,030430,342939,030440,342940,030450,342940,030500,342940,030510,342941,030520,342941,030530,342942,030540,342943,030550,342944,030600,342944,030610,342944,030620,342943,030630,342942,030640,342941
PJCIOE2,2024-02-05 01:33:40,20240204,030650,342941,030700,342942,030710,342942,030720,342944,030730,342945,030740,342945,030750,342946,030800,342946,030810,342947,030820,342948,030830,342948,030840,342948,030850,342948,030900,342947,030910,342947,030920,342947,030930,342947,030940,342948,030950,342949,031000,342950,031010,342951,031020,342951,031030,342951,031040,342952,031050,342952,031100,342952,031110,342953,031120,342953,031130,342953,031140,342953,031150,342953,031200,342953,031210,342953,031220,342954,031230,342954,031240,342955,031250,342955,031300,342957,031310,342958,031320,342958,031330,342959,031340,342959,031350,342960,031400,342961,031410,342961,031420,342962,031430,342963,031440,342964,031450,342965,031500,342965,031510,342966,031520,342966,031530,342967,031540,342968,031550,342968,031600,342969,031610,342970,031620,342970,031630,342971
PJCIOE2,2024-02-05 01:33:51,20240204,031640,342972,031650,342972,031700,342973,031710,342974,031720,342975,031730,342975,031740,342976,031750,342977,031800,342978,031810,342978,031820,342978,031830,342979,031840,342980,031850,342981,031900,342981,031910,342982,031920,342983,031930,342984,031940,342984,031950,342985,032000,342985,032010,342986,032020,342987,032030,342987,032040,342987,032050,342988,032100,342989,032110,342990,032120,342990,032130,342991,032140,342991,032150,342992,032200,342992,032210,342992,032220,342992,032230,342993,032240,342993,032250,342994,032300,342995,032310,342996,032320,342996,032330,342997,032340,342998,032350,342998,032400,342998,032410,342998,032420,342997,032430,342997,032440,342997,032450,342998,032500,342998,032510,342999,032520,343000,032530,343001,032540,343001,032550,343002,032600,343003,032610,343004,032620,343003
PJCIOE2,2024-02-05 01:34:03,20240204,032630,343003,032640,343003,032650,343003,032700,343003,032710,343003,032720,343002,032730,343002,032740,343002,032750,343003,032800,343003,032810,343004,032820,343004,032830,343004,032840,343004,032850,343004,032900,343004,032910,343004,032920,343003,032930,343003,032940,343003,032950,343003,033000,343003,033010,343003,033020,343002,033030,343002,033040,343002,033050,343002,033100,343002,033110,343002,033120,343002,033130,343002,033140,343002,033150,343002,033200,343002,033210,343002,033220,343002,033230,343002,033240,343001,033250,343001,033300,343001,033310,343001,033320,343001,033330,343000,033340,343000,033350,343000,033400,343000,033410,343000,033420,342999,033430,342999,033440,342999,033450,342999,033500,342999,033510,342998,033520,342998,033530,342998,033540,342998,033550,342998,033600,342997,033610,342997
PJCIOE2,2024-02-05 01:34:15,20240204,033620,342996,033630,342996,033640,342996,033650,342996,033700,342995,033710,342995,033720,342995,033730,342995,033740,342994,033750,342994,033800,342993,033810,342993,033820,342992,033830,342992,033840,342991,033850,342991,033900,342991,033910,342991,033920,342990,033930,342989,033940,342989,033950,342988,034000,342987,034010,342987,034020,342986,034030,342985,034040,342985,034050,342984,034100,342983,034110,342982,034120,342981,034130,342981,034140,342980,034150,342979,034200,342978,034210,342978,034220,342977,034230,342976,034240,342975,034250,342975,034300,342974,034310,342973,034320,342972,034330,342971,034340,342970,034350,342970,034400,342969,034410,342968,034420,342967,034430,342966,034440,342965,034450,342965,034500,342964,034510,342963,034520,342962,034530,342961,034540,342960,034550,342959,034600,342958
PJCIOE2,2024-02-05 01:34:26,20240204,034610,342958,034620,342957,034630,342956,034640,342955,034650,342955,034700,342954,034710,342953,034720,342952,034730,342952,034740,342951,034750,342950,034800,342949,034810,342949,034820,342948,034830,342947,034840,342947,034850,342946,034900,342946,034910,342945,034920,342944,034930,342944,034940,342943,034950,342943,035000,342942,035010,342942,035020,342941,035030,342940,035040,342939,035050,342939,035100,342939,035110,342938,035120,342938,035130,342937,035140,342937,035150,342936,035200,342936,035210,342935,035220,342934,035230,342934,035240,342934,035250,342933,035300,342933,035310,342932,035320,342932,035330,342931,035340,342931,035350,342931,035400,342930,035410,342930,035420,342929,035430,342929,035440,342928,035450,342928,035500,342927,035510,342927,035520,342926,035530,342926,035540,342926,035550,342925
PJCIOE2,2024-02-05 01:34:38,20240204,035600,342925,035610,342925,035620,342924,035630,342924,035640,342924,035650,342924,035700,342923,035710,342923,035720,342922,035730,342922,035740,342922,035750,342922,035800,342921,035810,342921,035820,342920,035830,342920,035840,342920,035850,342920,035900,342920,035910,342920,035920,342920,035930,342920,035940,342920,035950,342920,040000,342919,040010,342920,040020,342919,040030,342919,040040,342919,040050,342920,040100,342920,040110,342920,040120,342920,040130,342920,040140,342921,040150,342921,040200,342921,040210,342922,040220,342922,040230,342922,040240,342922,040250,342922,040300,342922,040310,342922,040320,342922,040330,342923,040340,342923,040350,342924,040400,342924,040410,342924,040420,342924,040430,342924,040440,342924,040450,342925,040500,342925,040510,342925,040520,342925,040530,342925,040540,342925
PJCIOE2,2024-02-05 01:34:49,20240204,040550,342925,040600,342925,040610,342925,040620,342925,040630,342925,040640,342925,040650,342925,040700,342925,040710,342925,040720,342924,040730,342925,040740,342924,040750,342924,040800,342924,040810,342924,040820,342923,040830,342923,040840,342923,040850,342922,040900,342922,040910,342922,040920,342921,040930,342921,040940,342921,040950,342921,041000,342920,041010,342920,041020,342919,041030,342919,041040,342919,041050,342919,041100,342919,041110,342919,041120,342918,041130,342918,041140,342918,041150,342918,041200,342918,041210,342918,041220,342917,041230,342917,041240,342917,041250,342917,041300,342916,041310,342917,041320,342916,041330,342915,041340,342915,041350,342915,041400,342915,041410,342915,041420,342915,041430,342914,041440,342914,041450,342914,041500,342914,041510,342914,041520,342913,041530,342913
PJCIOE2,2024-02-05 01:35:01,20240204,041540,342913,041550,342913,041600,342912,041610,342912,041620,342911,041630,342911,041640,342910,041650,342910,041700,342910,041710,342909,041720,342909,041730,342909,041740,342908,041750,342908,041800,342908,041810,342907,041820,342907,041830,342906,041840,342906,041850,342905,041900,342905,041910,342905,041920,342904,041930,342903,041940,342903,041950,342902,042000,342902,042010,342901,042020,342901,042030,342900,042040,342900,042050,342900,042100,342899,042110,342899,042120,342898,042130,342897,042140,342897,042150,342896,042200,342896,042210,342895,042220,342895,042230,342894,042240,342894,042250,342894,042300,342893,042310,342893,042320,342892,042330,342892,042340,342891,042350,342891,042400,342891,042410,342891,042420,342890,042430,342890,042440,342890,042450,342890,042500,342890,042510,342890,042520,342890
PJCIOE2,2024-02-05 01:35:12,20240204,042530,342890,042540,342889,042550,342890,042600,342890,042610,342890,042620,342889,042630,342890,042640,342889,042650,342890,042700,342890,042710,342890,042720,342890,042730,342890,042740,342890,042750,342890,042800,342890,042810,342890,042820,342890,042830,342890,042840,342890,042850,342890,042900,342890,042910,342890,042920,342890,042930,342890,042940,342890,042950,342891,043000,342891,043010,342891,043020,342890,043030,342890,043040,342890,043050,342891,043100,342891,043110,342891,043120,342891,043130,342891,043140,342891,043150,342891,043200,342891,043210,342892,043220,342891,043230,342892,043240,342892,043250,342892,043300,342892,043310,342892,043320,342892,043330,342892,043340,342892,043350,342893,043400,342893,043410,342893,043420,342893,043430,342894,043440,342894,043450,342894,043500,342894,043510,342894
PJCIOE2,2024-02-05 01:35:24,20240204,043520,342894,043530,342894,043540,342894,043550,342894,043600,342894,043610,342894,043620,342894,043630,342894,043640,342894,043650,342894,043700,342894,043710,342894,043720,342894,043730,342894,043740,342894,043750,342894,043800,342894,043810,342894,043820,342893,043830,342893,043840,342893,043850,342893,043900,342893,043910,342893,043920,342893,043930,342893,043940,342893,043950,342893,044000,342893,044010,342893,044020,342893,044030,342893,044040,342893,044050,342894,044100,342894,044110,342894,044120,342894,044130,342894,044140,342895,044150,342895,044200,342895,044210,342895,044220,342895,044230,342896,044240,342896,044250,342896,044300,342896,044310,342897,044320,342897,044330,342897,044340,342897,044350,342898,044400,342898,044410,342898,044420,342898,044430,342898,044440,342898,044450,342898,044500,342898
PJCIOE2,2024-02-05 01:35:35,20240204,044510,342899,044520,342898,044530,342899,044540,342898,044550,342898,044600,342899,044610,342899,044620,342898,044630,342899,044640,342898,044650,342899,044700,342898,044710,342898,044720,342898,044730,342898,044740,342898,044750,342899,044800,342898,044810,342899,044820,342898,044830,342899,044840,342899,044850,342899,044900,342899,044910,342899,044920,342899,044930,342899,044940,342899,044950,342899,045000,342899,045010,342900,045020,342900,045030,342900,045040,342900,045050,342900,045100,342900,045110,342900,045120,342900,045130,342900,045140,342900,045150,342901,045200,342901,045210,342901,045220,342901,045230,342901,045240,342901,045250,342901,045300,342901,045310,342901,045320,342901,045330,342901,045340,342901,045350,342901,045400,342901,045410,342901,045420,342901,045430,342901,045440,342901,045450,342901
PJCIOE2,2024-02-05 01:35:47,20240204,045500,342901,045510,342901,045520,342901,045530,342901,045540,342901,045550,342901,045600,342901,045610,342902,045620,342901,045630,342902,045640,342901,045650,342901,045700,342901,045710,342901,045720,342901,045730,342901,045740,342901,045750,342901,045800,342900,045810,342900,045820,342900,045830,342900,045840,342900,045850,342900,045900,342900,045910,342900,045920,342900,045930,342900,045940,342900,045950,342900,050000,342900,050010,342900,050020,342900,050030,342900,050040,342900,050050,342900,050100,342899,050110,342899,050120,342899,050130,342898,050140,342898,050150,342898,050200,342897,050210,342897,050220,342896,050230,342895,050240,342895,050250,342894,050300,342893,050310,342893,050320,342892,050330,342891,050340,342890,050350,342889,050400,342888,050410,342887,050420,342886,050430,342885,050440,342884
PJCIOE2,2024-02-05 01:35:58,20240204,050450,342884,050500,342883,050510,342882,050520,342881,050530,342880,050540,342879,050550,342879,050600,342878,050610,342878,050620,342877,050630,342876,050640,342876,050650,342876,050700,342875,050710,342875,050720,342874,050730,342874,050740,342873,050750,342873,050800,342873,050810,342873,050820,342873,050830,342873,050840,342873,050850,342873,050900,342873,050910,342873,050920,342873,050930,342874,050940,342874,050950,342874,051000,342874,051010,342874,051020,342874,051030,342874,051040,342874,051050,342875,051100,342875,051110,342875,051120,342875,051130,342875,051140,342875,051150,342876,051200,342876,051210,342876,051220,342876,051230,342877,051240,342877,051250,342877,051300,342877,051310,342877,051320,342877,051330,342877,051340,342877,051350,342877,051400,342877,051410,342878,051420,342877,051430,342878
PJCIOE2,2024-02-05 01:36:10,20240204,051440,342878,051450,342878,051500,342878,051510,342878,051520,342877,051530,342878,051540,342878,051550,342878,051600,342878,051610,342878,051620,342877,051630,342878,051640,342877,051650,342878,051700,342877,051710,342877,051720,342877,051730,342877,051740,342877,051750,342877,051800,342877,051810,342878,051820,342877,051830,342877,051840,342878,051850,342878,051900,342878,051910,342878,051920,342878,051930,342878,051940,342878,051950,342879,052000,342878,052010,342879,052020,342879,052030,342879,052040,342879,052050,342879,052100,342879,052110,342880,052120,342880,052130,342880,052140,342880,052150,342880,052200,342880,052210,342881,052220,342880,052230,342881,052240,342881,052250,342881,052300,342881,052310,342881,052320,342881,052330,342881,052340,342881,052350,342881,052400,342881,052410,342881,052420,342881
PJCIOE2,2024-02-05 01:36:21,20240204,052430,342881,052440,342881,052450,342881,052500,342880,052510,342880,052520,342880,052530,342880,052540,342879,052550,342879,052600,342878,052610,342878,052620,342878,052630,342878,052640,342877,052650,342877,052700,342876,052710,342876,052720,342875,052730,342875,052740,342875,052750,342874,052800,342874,052810,342874,052820,342873,052830,342873,052840,342873,052850,342872,052900,342872,052910,342871,052920,342871,052930,342870,052940,342870,052950,342869,053000,342869,053010,342868,053020,342868,053030,342868,053040,342867,053050,342867,053100,342867,053110,342866,053120,342866,053130,342865,053140,342865,053150,342865,053200,342864,053210,342864,053220,342864,053230,342863,053240,342863,053250,342863,053300,342862,053310,342862,053320,342862,053330,342861,053340,342861,053350,342861,053400,342860,053410,342860
PJCIOE2,2024-02-05 01:36:33,20240204,053420,342860,053430,342859,053440,342859,053450,342859,053500,342859,053510,342858,053520,342858,053530,342858,053540,342857,053550,342857,053600,342856,053610,342856,053620,342855,053630,342855,053640,342854,053650,342854,053700,342854,053710,342854,053720,342853,053730,342853,053740,342852,053750,342852,053800,342852,053810,342852,053820,342851,053830,342851,053840,342850,053850,342850,053900,342850,053910,342849,053920,342849,053930,342848,053940,342848,053950,342848,054000,342848,054010,342847,054020,342847,054030,342847,054040,342846,054050,342846,054100,342846,054110,342846,054120,342845,054130,342846,054140,342845,054150,342845,054200,342845,054210,342845,054220,342845,054230,342845,054240,342845,054250,342845,054300,342845,054310,342845,054320,342844,054330,342844,054340,342844,054350,342845,054400,342844
PJCIOE2,2024-02-05 01:36:44,20240204,054410,342845,054420,342844,054430,342845,054440,342844,054450,342845,054500,342845,054510,342845,054520,342845,054530,342845,054540,342845,054550,342845,054600,342845,054610,342845,054620,342845,054630,342846,054640,342846,054650,342846,054700,342846,054710,342846,054720,342846,054730,342847,054740,342847,054750,342847,054800,342847,054810,342847,054820,342847,054830,342847,054840,342847,054850,342848,054900,342848,054910,342849,054920,342848,054930,342849,054940,342849,054950,342850,055000,342850,055010,342850,055020,342850,055030,342851,055040,342851,055050,342851,055100,342851,055110,342852,055120,342852,055130,342852,055140,342853,055150,342853,055200,342853,055210,342854,055220,342854,055230,342855,055240,342855,055250,342856,055300,342856,055310,342857,055320,342857,055330,342857,055340,342857,055350,342858
PJCIOE2,2024-02-05 01:36:56,20240204,055400,342858,055410,342859,055420,342859,055430,342859,055440,342859,055450,342860,055500,342860,055510,342860,055520,342861,055530,342861,055540,342861,055550,342862,055600,342862,055610,342863,055620,342862,055630,342863,055640,342863,055650,342864,055700,342864,055710,342864,055720,342864,055730,342864,055740,342865,055750,342865,055800,342865,055810,342865,055820,342865,055830,342866,055840,342866,055850,342866,055900,342866,055910,342866,055920,342866,055930,342867,055940,342867,055950,342867,060000,342867,060010,342867,060020,342867,060030,342867,060040,342867,060050,342868,060100,342867,060110,342867,060120,342867,060130,342867,060140,342867,060150,342868,060200,342867,060210,342868,060220,342867,060230,342867,060240,342867,060250,342868,060300,342868,060310,342868,060320,342867,060330,342867,060340,342868
PJCIOE2,2024-02-05 01:37:07,20240204,060350,342868,060400,342868,060410,342868,060420,342868,060430,342868,060440,342868,060450,342868,060500,342868,060510,342868,060520,342868,060530,342868,060540,342868,060550,342868,060600,342868,060610,342868,060620,342867,060630,342867,060640,342868,060650,342868,060700,342867,060710,342867,060720,342867,060730,342867,060740,342867,060750,342867,060800,342866,060810,342866,060820,342866,060830,342866,060840,342865,060850,342865,060900,342865,060910,342865,060920,342864,060930,342864,060940,342864,060950,342864,061000,342863,061010,342863,061020,342862,061030,342862,061040,342862,061050,342862,061100,342861,061110,342861,061120,342861,061130,342860,061140,342860,061150,342860,061200,342859,061210,342859,061220,342858,061230,342858,061240,342858,061250,342858,061300,342857,061310,342857,061320,342856,061330,342855
PJCIOE2,2024-02-05 01:37:19,20240204,061340,342855,061350,342855,061400,342854,061410,342854,061420,342853,061430,342853,061440,342852,061450,342852,061500,342851,061510,342851,061520,342850,061530,342850,061540,342849,061550,342849,061600,342848,061610,342848,061620,342847,061630,342847,061640,342846,061650,342846,061700,342845,061710,342845,061720,342844,061730,342844,061740,342844,061750,342844,061800,342843,061810,342843,061820,342842,061830,342842,061840,342842,061850,342841,061900,342841,061910,342840,061920,342840,061930,342839,061940,342839,061950,342839,062000,342839,062010,342838,062020,342838,062030,342838,062040,342837,062050,342837,062100,342837,062110,342837,062120,342837,062130,342836,062140,342836,062150,342836,062200,342836,062210,342836,062220,342835,062230,342835,062240,342835,062250,342835,062300,342835,062310,342835,062320,342834
PJCIOE2,2024-02-05 01:37:31,20240204,062330,342835,062340,342834,062350,342834,062400,342834,062410,342834,062420,342834,062430,342834,062440,342834,062450,342834,062500,342833,062510,342833,062520,342833,062530,342833,062540,342833,062550,342833,062600,342833,062610,342833,062620,342832,062630,342833,062640,342832,062650,342833,062700,342832,062710,342832,062720,342832,062730,342832,062740,342832,062750,342832,062800,342832,062810,342832,062820,342832,062830,342832,062840,342831,062850,342831,062900,342831,062910,342831,062920,342831,062930,342831,062940,342831,062950,342831,063000,342831,063010,342831,063020,342830,063030,342831,063040,342830,063050,342831,063100,342830,063110,342830,063120,342830,063130,342830,063140,342830,063150,342830,063200,342829,063210,342829,063220,342829,063230,342829,063240,342828,063250,342829,063300,342828,063310,342828
PJCIOE2,2024-02-05 01:37:42,20240204,063320,342828,063330,342828,063340,342827,063350,342827,063400,342827,063410,342827,063420,342826,063430,342826,063440,342826,063450,342826,063500,342825,063510,342825,063520,342825,063530,342825,063540,342824,063550,342825,063600,342824,063610,342824,063620,342824,063630,342824,063640,342823,063650,342823,063700,342823,063710,342823,063720,342822,063730,342822,063740,342822,063750,342822,063800,342822,063810,342822,063820,342821,063830,342821,063840,342821,063850,342821,063900,342820,063910,342821,063920,342820,063930,342820,063940,342819,063950,342819,064000,342819,064010,342819,064020,342819,064030,342819,064040,342818,064050,342818,064100,342818,064110,342818,064120,342817,064130,342817,064140,342817,064150,342817,064200,342816,064210,342816,064220,342816,064230,342816,064240,342815,064250,342815,064300,342815
PJCIOE2,2024-02-05 01:37:54,20240204,064310,342815,064320,342814,064330,342814,064340,342814,064350,342814,064400,342814,064410,342813,064420,342813,064430,342813,064440,342812,064450,342812,064500,342812,064510,342812,064520,342811,064530,342811,064540,342811,064550,342811,064600,342811,064610,342811,064620,342810,064630,342810,064640,342810,064650,342810,064700,342809,064710,342809,064720,342809,064730,342809,064740,342809,064750,342809,064800,342809,064810,342809,064820,342808,064830,342808,064840,342808,064850,342808,064900,342808,064910,342808,064920,342807,064930,342807,064940,342808,064950,342808,065000,342808,065010,342808,065020,342807,065030,342807,065040,342807,065050,342807,065100,342807,065110,342808,065120,342807,065130,342807,065140,342807,065150,342807,065200,342807,065210,342807,065220,342807,065230,342807,065240,342807,065250,342808
PJCIOE2,2024-02-05 01:38:05,20240204,065300,342807,065310,342808,065320,342807,065330,342807,065340,342807,065350,342808,065400,342808,065410,342808,065420,342808,065430,342808,065440,342808,065450,342808,065500,342808,065510,342808,065520,342807,065530,342807,065540,342807,065550,342808,065600,342807,065610,342808,065620,342807,065630,342807,065640,342807,065650,342807,065700,342807,065710,342807,065720,342807,065730,342807,065740,342807,065750,342807,065800,342807,065810,342807,065820,342807,065830,342807,065840,342807,065850,342807,065900,342807,065910,342807,065920,342806,065930,342806,065940,342806,065950,342806,070000,342806,070010,342806,070020,342806,070030,342806,070040,342805,070050,342806,070100,342806,070110,342806,070120,342805,070130,342805,070140,342805,070150,342805,070200,342805,070210,342805,070220,342805,070230,342805,070240,342805
PJCIOE2,2024-02-05 01:38:17,20240204,070250,342805,070300,342805,070310,342805,070320,342804,070330,342804,070340,342804,070350,342804,070400,342804,070410,342804,070420,342804,070430,342804,070440,342803,070450,342803,070500,342803,070510,342803,070520,342803,070530,342803,070540,342802,070550,342802,070600,342802,070610,342802,070620,342802,070630,342802,070640,342801,070650,342802,070700,342801,070710,342801,070720,342801,070730,342801,070740,342801,070750,342801,070800,342801,070810,342801,070820,342800,070830,342800,070840,342800,070850,342800,070900,342800,070910,342800,070920,342800,070930,342800,070940,342800,070950,342800,071000,342800,071010,342800,071020,342800,071030,342800,071040,342800,071050,342800,071100,342800,071110,342801,071120,342800,071130,342800,071140,342800,071150,342801,071200,342801,071210,342801,071220,342801,071230,342801
PJCIOE2,2024-02-05 01:38:28,20240204,071240,342801,071250,342801,071300,342801,071310,342801,071320,342801,071330,342801,071340,342801,071350,342801,071400,342801,071410,342801,071420,342801,071430,342801,071440,342801,071450,342801,071500,342801,071510,342801,071520,342801,071530,342801,071540,342801,071550,342801,071600,342801,071610,342801,071620,342801,071630,342801,071640,342801,071650,342801,071700,342801,071710,342801,071720,342800,071730,342800,071740,342800,071750,342800,071800,342800,071810,342800,071820,342800,071830,342800,071840,342800,071850,342800,071900,342800,071910,342800,071920,342800,071930,342800,071940,342799,071950,342799,072000,342799,072010,342799,072020,342799,072030,342799,072040,342799,072050,342799,072100,342799,072110,342799,072120,342799,072130,342799,072140,342799,072150,342799,072200,342799,072210,342799,072220,342798
PJCIOE2,2024-02-05 01:38:40,20240204,072230,342798,072240,342798,072250,342798,072300,342798,072310,342798,072320,342798,072330,342798,072340,342798,072350,342798,072400,342798,072410,342798,072420,342797,072430,342797,072440,342797,072450,342797,072500,342797,072510,342797,072520,342797,072530,342796,072540,342796,072550,342796,072600,342796,072610,342796,072620,342796,072630,342796,072640,342795,072650,342796,072700,342795,072710,342796,072720,342795,072730,342795,072740,342795,072750,342795,072800,342795,072810,342795,072820,342795,072830,342795,072840,342795,072850,342795,072900,342795,072910,342795,072920,342794,072930,342795,072940,342794,072950,342794,073000,342794,073010,342794,073020,342794,073030,342794,073040,342794,073050,342794,073100,342794,073110,342794,073120,342793,073130,342794,073140,342793,073150,342794,073200,342794,073210,342794
PJCIOE2,2024-02-05 01:38:51,20240204,073220,342793,073230,342794,073240,342793,073250,342793,073300,342793,073310,342794,073320,342793,073330,342793,073340,342794,073350,342794,073400,342794,073410,342794,073420,342794,073430,342794,073440,342794,073450,342794,073500,342794,073510,342794,073520,342794,073530,342794,073540,342794,073550,342794,073600,342794,073610,342795,073620,342794,073630,342794,073640,342794,073650,342795,073700,342795,073710,342795,073720,342795,073730,342795,073740,342795,073750,342795,073800,342795,073810,342795,073820,342795,073830,342795,073840,342795,073850,342795,073900,342795,073910,342795,073920,342795,073930,342795,073940,342795,073950,342795,074000,342796,074010,342796,074020,342795,074030,342795,074040,342795,074050,342795,074100,342795,074110,342796,074120,342795,074130,342795,074140,342795,074150,342795,074200,342795
PJCIOE2,2024-02-05 01:39:03,20240204,074210,342795,074220,342794,074230,342794,074240,342794,074250,342794,074300,342794,074310,342794,074320,342794,074330,342794,074340,342794,074350,342795,074400,342794,074410,342795,074420,342794,074430,342794,074440,342794,074450,342794,074500,342794,074510,342794,074520,342794,074530,342794,074540,342794,074550,342794,074600,342794,074610,342795,074620,342794,074630,342795,074640,342795,074650,342795,074700,342795,074710,342795,074720,342795,074730,342796,074740,342796,074750,342796,074800,342796,074810,342797,074820,342797,074830,342797,074840,342797,074850,342797,074900,342797,074910,342798,074920,342797,074930,342798,074940,342798,074950,342798,075000,342798,075010,342798,075020,342798,075030,342799,075040,342799,075050,342799,075100,342799,075110,342799,075120,342799,075130,342799,075140,342799,075150,342800
PJCIOE2,2024-02-05 01:39:14,20240204,075200,342799,075210,342800,075220,342799,075230,342799,075240,342799,075250,342800,075300,342800,075310,342800,075320,342800,075330,342800,075340,342800,075350,342801,075400,342800,075410,342801,075420,342800,075430,342801,075440,342801,075450,342801,075500,342801,075510,342801,075520,342801,075530,342801,075540,342801,075550,342802,075600,342802,075610,342802,075620,342802,075630,342802,075640,342802,075650,342802,075700,342802,075710,342803,075720,342802,075730,342803,075740,342802,075750,342803,075800,342803,075810,342803,075820,342803,075830,342803,075840,342803,075850,342803,075900,342803,075910,342803,075920,342803,075930,342803,075940,342803,075950,342803,080000,342803,080010,342804,080020,342803,080030,342804,080040,342804,080050,342804,080100,342804,080110,342804,080120,342804,080130,342804,080140,342804
PJCIOE2,2024-02-05 01:39:26,20240204,080150,342805,080200,342805,080210,342805,080220,342805,080230,342805,080240,342805,080250,342805,080300,342805,080310,342805,080320,342805,080330,342805,080340,342805,080350,342805,080400,342805,080410,342805,080420,342805,080430,342806,080440,342806,080450,342806,080500,342806,080510,342806,080520,342806,080530,342806,080540,342806,080550,342806,080600,342806,080610,342806,080620,342806,080630,342807,080640,342806,080650,342807,080700,342807,080710,342807,080720,342807,080730,342807,080740,342807,080750,342807,080800,342807,080810,342807,080820,342807,080830,342807,080840,342807,080850,342807,080900,342808,080910,342808,080920,342807,080930,342807,080940,342807,080950,342808,081000,342808,081010,342808,081020,342808,081030,342808,081040,342808,081050,342809,081100,342809,081110,342809,081120,342809,081130,342809
PJCIOE2,2024-02-05 01:39:37,20240204,081140,342810,081150,342810,081200,342811,081210,342811,081220,342810,081230,342811,081240,342811,081250,342811,081300,342811,081310,342812,081320,342812,081330,342812,081340,342812,081350,342813,081400,342813,081410,342813,081420,342813,081430,342813,081440,342814,081450,342814,081500,342814,081510,342814,081520,342814,081530,342814,081540,342814,081550,342815,081600,342815,081610,342815,081620,342815,081630,342816,081640,342816,081650,342816,081700,342816,081710,342816,081720,342816,081730,342817,081740,342817,081750,342817,081800,342817,081810,342817,081820,342816,081830,342816,081840,342816,081850,342817,081900,342817,081910,342817,081920,342817,081930,342817,081940,342817,081950,342817,082000,342817,082010,342817,082020,342817,082030,342817,082040,342817,082050,342817,082100,342816,082110,342816,082120,342816
PJCIOE2,2024-02-05 01:39:49,20240204,082130,342816,082140,342816,082150,342816,082200,342816,082210,342816,082220,342816,082230,342816,082240,342815,082250,342815,082300,342815,082310,342815,082320,342815,082330,342815,082340,342814,082350,342815,082400,342814,082410,342814,082420,342814,082430,342814,082440,342814,082450,342814,082500,342814,082510,342813,082520,342813,082530,342813,082540,342812,082550,342812,082600,342812,082610,342812,082620,342812,082630,342812,082640,342811,082650,342811,082700,342811,082710,342811,082720,342810,082730,342810,082740,342810,082750,342810,082800,342809,082810,342809,082820,342808,082830,342808,082840,342808,082850,342808,082900,342808,082910,342807,082920,342807,082930,342807,082940,342806,082950,342806,083000,342806,083010,342806,083020,342806,083030,342805,083040,342804,083050,342804,083100,342804,083110,342804
PJCIOE2,2024-02-05 01:40:00,20240204,083120,342803,083130,342803,083140,342804,083150,342803,083200,342803,083210,342803,083220,342802,083230,342802,083240,342802,083250,342802,083300,342802,083310,342801,083320,342801,083330,342801,083340,342800,083350,342800,083400,342799,083410,342800,083420,342799,083430,342799,083440,342799,083450,342798,083500,342798,083510,342798,083520,342798,083530,342798,083540,342798,083550,342798,083600,342797,083610,342797,083620,342796,083630,342796,083640,342796,083650,342796,083700,342796,083710,342796,083720,342795,083730,342795,083740,342795,083750,342795,083800,342795,083810,342795,083820,342795,083830,342795,083840,342794,083850,342794,083900,342794,083910,342794,083920,342794,083930,342794,083940,342793,083950,342793,084000,342793,084010,342793,084020,342792,084030,342792,084040,342792,084050,342792,084100,342791
PJCIOE2,2024-02-05 01:40:12,20240204,084110,342792,084120,342791,084130,342791,084140,342791,084150,342791,084200,342790,084210,342790,084220,342790,084230,342790,084240,342789,084250,342789,084300,342789,084310,342788,084320,342788,084330,342788,084340,342788,084350,342788,084400,342788,084410,342787,084420,342787,084430,342787,084440,342787,084450,342787,084500,342786,084510,342786,084520,342786,084530,342786,084540,342785,084550,342785,084600,342785,084610,342785,084620,342784,084630,342784,084640,342784,084650,342784,084700,342784,084710,342784,084720,342783,084730,342783,084740,342783,084750,342783,084800,342783,084810,342782,084820,342782,084830,342782,084840,342781,084850,342781,084900,342781,084910,342781,084920,342781,084930,342781,084940,342781,084950,342781,085000,342780,085010,342780,085020,342780,085030,342780,085040,342780,085050,342779
PJCIOE2,2024-02-05 01:40:24,20240204,085100,342779,085110,342779,085120,342779,085130,342779,085140,342778,085150,342778,085200,342779,085210,342779,085220,342778,085230,342778,085240,342778,085250,342778,085300,342777,085310,342777,085320,342776,085330,342777,085340,342776,085350,342776,085400,342776,085410,342776,085420,342776,085430,342776,085440,342776,085450,342776,085500,342776,085510,342776,085520,342775,085530,342775,085540,342776,085550,342776,085600,342775,085610,342775,085620,342775,085630,342775,085640,342775,085650,342774,085700,342774,085710,342774,085720,342774,085730,342773,085740,342774,085750,342774,085800,342774,085810,342774,085820,342773,085830,342773,085840,342773,085850,342773,085900,342773,085910,342773,085920,342772,085930,342772,085940,342772,085950,342773,090000,342773,090010,342773,090020,342772,090030,342772,090040,342772
PJCIOE2,2024-02-05 01:40:35,20240204,090050,342772,090100,342772,090110,342772,090120,342771,090130,342771,090140,342771,090150,342771,090200,342771,090210,342771,090220,342770,090230,342770,090240,342770,090250,342770,090300,342770,090310,342770,090320,342769,090330,342769,090340,342769,090350,342769,090400,342769,090410,342769,090420,342768,090430,342768,090440,342767,090450,342768,090500,342767,090510,342767,090520,342767,090530,342768,090540,342768,090550,342768,090600,342767,090610,342767,090620,342767,090630,342767,090640,342766,090650,342767,090700,342766,090710,342766,090720,342766,090730,342766,090740,342766,090750,342766,090800,342766,090810,342766,090820,342765,090830,342765,090840,342765,090850,342765,090900,342765,090910,342765,090920,342764,090930,342764,090940,342764,090950,342765,091000,342764,091010,342764,091020,342764,091030,342763
PJCIOE2,2024-02-05 01:40:47,20240204,091040,342763,091050,342763,091100,342763,091110,342763,091120,342762,091130,342762,091140,342762,091150,342762,091200,342762,091210,342762,091220,342761,091230,342761,091240,342761,091250,342761,091300,342761,091310,342761,091320,342761,091330,342761,091340,342760,091350,342760,091400,342760,091410,342760,091420,342760,091430,342760,091440,342760,091450,342760,091500,342760,091510,342760,091520,342759,091530,342759,091540,342760,091550,342760,091600,342759,091610,342759,091620,342759,091630,342759,091640,342758,091650,342758,091700,342758,091710,342758,091720,342758,091730,342758,091740,342758,091750,342759,091800,342758,091810,342758,091820,342757,091830,342757,091840,342757,091850,342757,091900,342757,091910,342757,091920,342757,091930,342757,091940,342757,091950,342757,092000,342756,092010,342757,092020,342757
PJCIOE2,2024-02-05 01:40:58,20240204,092030,342757,092040,342756,092050,342756,092100,342756,092110,342756,092120,342755,092130,342755,092140,342755,092150,342755,092200,342755,092210,342754,092220,342754,092230,342754,092240,342754,092250,342754,092300,342753,092310,342753,092320,342753,092330,342753,092340,342753,092350,342753,092400,342753,092410,342753,092420,342752,092430,342752,092440,342752,092450,342752,092500,342751,092510,342751,092520,342751,092530,342751,092540,342751,092550,342751,092600,342750,092610,342750,092620,342750,092630,342750,092640,342750,092650,342749,092700,342749,092710,342749,092720,342749,092730,342749,092740,342748,092750,342748,092800,342748,092810,342748,092820,342747,092830,342747,092840,342747,092850,342747,092900,342747,092910,342746,092920,342746,092930,342746,092940,342745,092950,342745,093000,342745,093010,342745
PJCIOE2,2024-02-05 01:41:10,20240204,093020,342745,093030,342745,093040,342744,093050,342744,093100,342744,093110,342744,093120,342744,093130,342744,093140,342743,093150,342743,093200,342742,093210,342742,093220,342742,093230,342742,093240,342742,093250,342742,093300,342741,093310,342741,093320,342741,093330,342740,093340,342740,093350,342740,093400,342740,093410,342740,093420,342739,093430,342739,093440,342739,093450,342739,093500,342739,093510,342739,093520,342739,093530,342739,093540,342738,093550,342738,093600,342738,093610,342738,093620,342738,093630,342738,093640,342738,093650,342738,093700,342737,093710,342738,093720,342737,093730,342737,093740,342737,093750,342737,093800,342737,093810,342737,093820,342737,093830,342737,093840,342737,093850,342737,093900,342737,093910,342738,093920,342738,093930,342738,093940,342738,093950,342738,094000,342738
PJCIOE2,2024-02-05 01:41:21,20240204,094010,342738,094020,342738,094030,342738,094040,342738,094050,342739,094100,342739,094110,342739,094120,342739,094130,342739,094140,342739,094150,342739,094200,342740,094210,342740,094220,342740,094230,342740,094240,342740,094250,342740,094300,342740,094310,342741,094320,342741,094330,342741,094340,342741,094350,342741,094400,342741,094410,342741,094420,342741,094430,342742,094440,342742,094450,342742,094500,342742,094510,342742,094520,342742,094530,342742,094540,342742,094550,342742,094600,342742,094610,342743,094620,342742,094630,342742,094640,342742,094650,342742,094700,342743,094710,342743,094720,342743,094730,342744,094740,342744,094750,342744,094800,342744,094810,342744,094820,342745,094830,342745,094840,342745,094850,342746,094900,342746,094910,342746,094920,342746,094930,342746,094940,342746,094950,342747
PJCIOE2,2024-02-05 01:41:33,20240204,095000,342747,095010,342747,095020,342747,095030,342748,095040,342748,095050,342748,095100,342748,095110,342749,095120,342749,095130,342750,095140,342749,095150,342750,095200,342750,095210,342751,095220,342751,095230,342751,095240,342751,095250,342752,095300,342752,095310,342752,095320,342752,095330,342753,095340,342753,095350,342753,095400,342753,095410,342754,095420,342753,095430,342754,095440,342754,095450,342755,095500,342755,095510,342755,095520,342755,095530,342755,095540,342755,095550,342756,095600,342756,095610,342756,095620,342756,095630,342756,095640,342756,095650,342756,095700,342756,095710,342756,095720,342756,095730,342756,095740,342756,095750,342756,095800,342756,095810,342756,095820,342756,095830,342756,095840,342756,095850,342756,095900,342756,095910,342756,095920,342755,095930,342756,095940,342755
PJCIOE2,2024-02-05 01:41:44,20240204,095950,342755,100000,342755,100010,342755,100020,342755,100030,342755,100040,342755,100050,342755,100100,342755,100110,342755,100120,342754,100130,342754,100140,342754,100150,342754,100200,342754,100210,342754,100220,342753,100230,342753,100240,342753,100250,342753,100300,342753,100310,342753,100320,342752,100330,342752,100340,342752,100350,342752,100400,342752,100410,342752,100420,342751,100430,342751,100440,342751,100450,342751,100500,342751,100510,342751,100520,342751,100530,342752,100540,342751,100550,342752,100600,342751,100610,342752,100620,342751,100630,342752,100640,342751,100650,342752,100700,342752,100710,342752,100720,342752,100730,342752,100740,342751,100750,342752,100800,342752,100810,342752,100820,342752,100830,342752,100840,342752,100850,342752,100900,342752,100910,342752,100920,342751,100930,342752
PJCIOE2,2024-02-05 01:42:19,20240204,102920,342745,102930,342745,102940,342744,102950,342745,103000,342744,103010,342744,103020,342744,103030,342744,103040,342743,103050,342743,103100,342743,103110,342744,103120,342743,103130,342743,103140,342742,103150,342742,103200,342742,103210,342743,103220,342742,103230,342742,103240,342741,103250,342741,103300,342741,103310,342741,103320,342740,103330,342740,103340,342740,103350,342740,103400,342739,103410,342740,103420,342739,103430,342739,103440,342739,103450,342739,103500,342738,103510,342738,103520,342738,103530,342738,103540,342737,103550,342737,103600,342737,103610,342737,103620,342736,103630,342736,103640,342736,103650,342736,103700,342736,103710,342736,103720,342736,103730,342736,103740,342736,103750,342736,103800,342736,103810,342736,103820,342735,103830,342735,103840,342735,103850,342734,103900,342734
PJCIOE2,2024-02-05 01:42:30,20240204,103910,342735,103920,342734,103930,342734,103940,342734,103950,342734,104000,342734,104010,342734,104020,342733,104030,342733,104040,342733,104050,342733,104100,342733,104110,342733,104120,342733,104130,342733,104140,342733,104150,342733,104200,342732,104210,342732,104220,342732,104230,342732,104240,342732,104250,342732,104300,342732,104310,342732,104320,342732,104330,342732,104340,342732,104350,342732,104400,342731,104410,342732,104420,342731,104430,342731,104440,342731,104450,342731,104500,342731,104510,342731,104520,342731,104530,342731,104540,342731,104550,342731,104600,342731,104610,342731,104620,342730,104630,342730,104640,342730,104650,342730,104700,342730,104710,342730,104720,342730,104730,342730,104740,342730,104750,342730,104800,342730,104810,342730,104820,342730,104830,342730,104840,342729,104850,342730
PJCIOE2,2024-02-05 01:42:42,20240204,104900,342729,104910,342729,104920,342729,104930,342729,104940,342729,104950,342729,105000,342729,105010,342729,105020,342728,105030,342728,105040,342728,105050,342728,105100,342728,105110,342728,105120,342727,105130,342728,105140,342727,105150,342728,105200,342727,105210,342727,105220,342727,105230,342727,105240,342727,105250,342727,105300,342727,105310,342727,105320,342726,105330,342726,105340,342726,105350,342726,105400,342726,105410,342726,105420,342725,105430,342725,105440,342725,105450,342725,105500,342725,105510,342725,105520,342724,105530,342724,105540,342724,105550,342724,105600,342723,105610,342723,105620,342723,105630,342723,105640,342723,105650,342723,105700,342722,105710,342722,105720,342722,105730,342722,105740,342722,105750,342721,105800,342721,105810,342721,105820,342721,105830,342721,105840,342721
PJCIOE2,2024-02-05 01:42:53,20240204,105850,342721,105900,342720,105910,342721,105920,342720,105930,342720,105940,342720,105950,342720,110000,342720,110010,342720,110020,342719,110030,342719,110040,342719,110050,342719,110100,342718,110110,342718,110120,342718,110130,342718,110140,342717,110150,342717,110200,342717,110210,342717,110220,342716,110230,342716,110240,342716,110250,342716,110300,342715,110310,342715,110320,342715,110330,342715,110340,342714,110350,342714,110400,342714,110410,342714,110420,342714,110430,342714,110440,342714,110450,342714,110500,342713,110510,342713,110520,342713,110530,342713,110540,342712,110550,342712,110600,342712,110610,342712,110620,342711,110630,342711,110640,342711,110650,342711,110700,342711,110710,342711,110720,342710,110730,342710,110740,342710,110750,342710,110800,342709,110810,342709,110820,342709,110830,342709
PJCIOE2,2024-02-05 01:43:05,20240204,110840,342708,110850,342709,110900,342708,110910,342707,110920,342707,110930,342707,110940,342707,110950,342707,111000,342706,111010,342706,111020,342706,111030,342706,111040,342706,111050,342706,111100,342706,111110,342706,111120,342705,111130,342705,111140,342705,111150,342705,111200,342705,111210,342705,111220,342705,111230,342705,111240,342705,111250,342705,111300,342705,111310,342705,111320,342704,111330,342704,111340,342704,111350,342704,111400,342704,111410,342704,111420,342703,111430,342703,111440,342703,111450,342703,111500,342703,111510,342703,111520,342702,111530,342702,111540,342702,111550,342702,111600,342702,111610,342702,111620,342701,111630,342701,111640,342701,111650,342701,111700,342701,111710,342701,111720,342700,111730,342700,111740,342700,111750,342700,111800,342700,111810,342700,111820,342699
PJCIOE2,2024-02-05 01:43:16,20240204,111830,342699,111840,342699,111850,342699,111900,342699,111910,342699,111920,342698,111930,342698,111940,342698,111950,342698,112000,342698,112010,342698,112020,342697,112030,342698,112040,342698,112050,342698,112100,342697,112110,342698,112120,342697,112130,342697,112140,342697,112150,342697,112200,342697,112210,342696,112220,342696,112230,342696,112240,342696,112250,342696,112300,342696,112310,342696,112320,342695,112330,342695,112340,342695,112350,342695,112400,342695,112410,342695,112420,342694,112430,342695,112440,342694,112450,342694,112500,342694,112510,342694,112520,342694,112530,342694,112540,342693,112550,342694,112600,342693,112610,342693,112620,342693,112630,342692,112640,342692,112650,342692,112700,342692,112710,342692,112720,342691,112730,342690,112740,342690,112750,342690,112800,342689,112810,342689
PJCIOE2,2024-02-05 01:43:28,20240204,112820,342689,112830,342688,112840,342688,112850,342688,112900,342687,112910,342687,112920,342686,112930,342686,112940,342685,112950,342685,113000,342684,113010,342684,113020,342683,113030,342683,113040,342683,113050,342683,113100,342682,113110,342682,113120,342681,113130,342681,113140,342680,113150,342680,113200,342680,113210,342679,113220,342679,113230,342678,113240,342677,113250,342677,113300,342676,113310,342676,113320,342675,113330,342674,113340,342674,113350,342674,113400,342673,113410,342673,113420,342672,113430,342672,113440,342672,113450,342672,113500,342671,113510,342671,113520,342670,113530,342669,113540,342668,113550,342668,113600,342667,113610,342667,113620,342665,113630,342665,113640,342664,113650,342663,113700,342662,113710,342662,113720,342660,113730,342660,113740,342659,113750,342658,113800,342657
PJCIOE2,2024-02-05 01:43:40,20240204,113810,342656,113820,342655,113830,342655,113840,342654,113850,342653,113900,342652,113910,342651,113920,342650,113930,342649,113940,342648,113950,342648,114000,342647,114010,342647,114020,342646,114030,342646,114040,342646,114050,342646,114100,342646,114110,342646,114120,342646,114130,342646,114140,342645,114150,342645,114200,342645,114210,342645,114220,342644,114230,342645,114240,342644,114250,342645,114300,342644,114310,342644,114320,342644,114330,342644,114340,342644,114350,342644,114400,342644,114410,342644,114420,342644,114430,342643,114440,342643,114450,342643,114500,342643,114510,342643,114520,342643,114530,342643,114540,342642,114550,342642,114600,342642,114610,342642,114620,342641,114630,342641,114640,342641,114650,342641,114700,342641,114710,342641,114720,342640,114730,342640,114740,342640,114750,342640
PJCIOE2,2024-02-05 01:44:49,20240204,123710,342563,123720,342562,123730,342563,123740,342562,123750,342562,123800,342562,123810,342562,123820,342562,123830,342562,123840,342562,123850,342562,123900,342561,123910,342562,123920,342561,123930,342561,123940,342561,123950,342562,124000,342562,124010,342562,124020,342561,124030,342561,124040,342561,124050,342561,124100,342561,124110,342561,124120,342561,124130,342561,124140,342561,124150,342562,124200,342562,124210,342561,124220,342561,124230,342561,124240,342561,124250,342561,124300,342560,124310,342560,124320,342560,124330,342560,124340,342560,124350,342560,124400,342560,124410,342560,124420,342560,124430,342560,124440,342560,124450,342560,124500,342560,124510,342560,124520,342559,124530,342560,124540,342560,124550,342560,124600,342560,124610,342560,124620,342560,124630,342560,124640,342560,124650,342560
PJCIOE2,2024-02-05 01:45:00,20240204,124700,342560,124710,342560,124720,342560,124730,342560,124740,342560,124750,342560,124800,342560,124810,342560,124820,342560,124830,342560,124840,342560,124850,342560,124900,342560,124910,342560,124920,342560,124930,342560,124940,342560,124950,342560,125000,342560,125010,342560,125020,342560,125030,342560,125040,342560,125050,342560,125100,342560,125110,342560,125120,342560,125130,342560,125140,342559,125150,342560,125200,342560,125210,342560,125220,342559,125230,342560,125240,342559,125250,342560,125300,342559,125310,342559,125320,342559,125330,342559,125340,342559,125350,342559,125400,342559,125410,342559,125420,342559,125430,342559,125440,342559,125450,342559,125500,342559,125510,342559,125520,342559,125530,342559,125540,342559,125550,342559,125600,342559,125610,342559,125620,342558,125630,342558,125640,342558
PJCIOE2,2024-02-05 01:45:12,20240204,125650,342558,125700,342558,125710,342558,125720,342558,125730,342558,125740,342558,125750,342558,125800,342558,125810,342557,125820,342557,125830,342557,125840,342557,125850,342557,125900,342557,125910,342557,125920,342557,125930,342557,125940,342556,125950,342557,130000,342556,130010,342557,130020,342556,130030,342556,130040,342556,130050,342556,130100,342556,130110,342556,130120,342556,130130,342556,130140,342556,130150,342556,130200,342556,130210,342556,130220,342555,130230,342555,130240,342555,130250,342555,130300,342555,130310,342555,130320,342555,130330,342555,130340,342555,130350,342555,130400,342555,130410,342555,130420,342554,130430,342554,130440,342554,130450,342554,130500,342554,130510,342554,130520,342554,130530,342554,130540,342554,130550,342554,130600,342554,130610,342554,130620,342553,130630,342553
PJCIOE2,2024-02-05 01:45:23,20240204,130640,342553,130650,342553,130700,342553,130710,342553,130720,342553,130730,342553,130740,342553,130750,342553,130800,342553,130810,342553,130820,342553,130830,342553,130840,342552,130850,342552,130900,342552,130910,342552,130920,342552,130930,342552,130940,342552,130950,342552,131000,342552,131010,342552,131020,342551,131030,342551,131040,342551,131050,342551,131100,342551,131110,342551,131120,342551,131130,342551,131140,342551,131150,342551,131200,342551,131210,342551,131220,342551,131230,342551,131240,342551,131250,342551,131300,342551,131310,342551,131320,342550,131330,342550,131340,342550,131350,342551,131400,342550,131410,342551,131420,342550,131430,342550,131440,342550,131450,342551,131500,342550,131510,342550,131520,342549,131530,342549,131540,342549,131550,342549,131600,342549,131610,342549,131620,342548
PJCIOE2,2024-02-05 01:45:35,20240204,131630,342548,131640,342548,131650,342548,131700,342548,131710,342548,131720,342548,131730,342548,131740,342547,131750,342548,131800,342547,131810,342547,131820,342547,131830,342547,131840,342547,131850,342547,131900,342547,131910,342547,131920,342547,131930,342547,131940,342547,131950,342547,132000,342547,132010,342547,132020,342547,132030,342547,132040,342547,132050,342548,132100,342548,132110,342548,132120,342548,132130,342548,132140,342548,132150,342548,132200,342548,132210,342548,132220,342548,132230,342548,132240,342549,132250,342549,132300,342548,132310,342549,132320,342549,132330,342549,132340,342548,132350,342548,132400,342548,132410,342548,132420,342548,132430,342548,132440,342547,132450,342547,132500,342547,132510,342547,132520,342547,132530,342546,132540,342546,132550,342546,132600,342545,132610,342545
PJCIOE2,2024-02-05 01:45:46,20240204,132620,342545,132630,342545,132640,342544,132650,342544,132700,342544,132710,342543,132720,342543,132730,342542,132740,342542,132750,342542,132800,342542,132810,342542,132820,342542,132830,342541,132840,342540,132850,342540,132900,342540,132910,342540,132920,342540,132930,342540,132940,342540,132950,342540,133000,342540,133010,342539,133020,342539,133030,342539,133040,342539,133050,342539,133100,342539,133110,342538,133120,342538,133130,342538,133140,342538,133150,342538,133200,342538,133210,342538,133220,342537,133230,342537,133240,342537,133250,342537,133300,342537,133310,342536,133320,342536,133330,342536,133340,342536,133350,342536,133400,342535,133410,342535,133420,342535,133430,342535,133440,342535,133450,342534,133500,342534,133510,342534,133520,342534,133530,342533,133540,342533,133550,342533,133600,342533
PJCIOE2,2024-02-05 01:45:58,20240204,133610,342533,133620,342532,133630,342532,133640,342532,133650,342532,133700,342532,133710,342532,133720,342532,133730,342532,133740,342532,133750,342532,133800,342532,133810,342532,133820,342532,133830,342532,133840,342532,133850,342532,133900,342532,133910,342532,133920,342532,133930,342532,133940,342531,133950,342532,134000,342532,134010,342532,134020,342531,134030,342532,134040,342531,134050,342532,134100,342532,134110,342532,134120,342532,134130,342532,134140,342532,134150,342532,134200,342532,134210,342533,134220,342532,134230,342533,134240,342532,134250,342532,134300,342532,134310,342532,134320,342532,134330,342532,134340,342532,134350,342532,134400,342531,134410,342532,134420,342531,134430,342531,134440,342531,134450,342530,134500,342530,134510,342530,134520,342530,134530,342530,134540,342529,134550,342529
PJCIOE2,2024-02-05 01:46:09,20240204,134600,342530,134610,342529,134620,342529,134630,342529,134640,342529,134650,342529,134700,342528,134710,342529,134720,342528,134730,342528,134740,342528,134750,342528,134800,342528,134810,342528,134820,342527,134830,342527,134840,342528,134850,342528,134900,342527,134910,342527,134920,342526,134930,342526,134940,342526,134950,342526,135000,342526,135010,342526,135020,342526,135030,342526,135040,342526,135050,342525,135100,342525,135110,342525,135120,342525,135130,342525,135140,342525,135150,342525,135200,342525,135210,342525,135220,342525,135230,342525,135240,342525,135250,342525,135300,342525,135310,342525,135320,342525,135330,342525,135340,342524,135350,342525,135400,342525,135410,342525,135420,342524,135430,342524,135440,342524,135450,342525,135500,342525,135510,342525,135520,342525,135530,342525,135540,342525
PJCIOE2,2024-02-05 01:46:21,20240204,135550,342525,135600,342525,135610,342525,135620,342525,135630,342525,135640,342525,135650,342525,135700,342524,135710,342525,135720,342524,135730,342524,135740,342524,135750,342525,135800,342524,135810,342525,135820,342524,135830,342524,135840,342524,135850,342524,135900,342524,135910,342524,135920,342524,135930,342524,135940,342524,135950,342524,140000,342524,140010,342523,140020,342523,140030,342523,140040,342523,140050,342523,140100,342523,140110,342523,140120,342522,140130,342522,140140,342522,140150,342522,140200,342521,140210,342521,140220,342521,140230,342521,140240,342520,140250,342520,140300,342520,140310,342520,140320,342519,140330,342519,140340,342519,140350,342519,140400,342519,140410,342519,140420,342518,140430,342518,140440,342518,140450,342518,140500,342517,140510,342517,140520,342517,140530,342516
PJCIOE2,2024-02-05 01:46:33,20240204,140540,342516,140550,342516,140600,342516,140610,342515,140620,342515,140630,342515,140640,342515,140650,342515,140700,342514,140710,342514,140720,342513,140730,342513,140740,342513,140750,342513,140800,342512,140810,342512,140820,342511,140830,342511,140840,342510,140850,342510,140900,342510,140910,342509,140920,342509,140930,342509,140940,342508,140950,342508,141000,342508,141010,342508,141020,342507,141030,342506,141040,342506,141050,342506,141100,342505,141110,342505,141120,342504,141130,342504,141140,342503,141150,342503,141200,342503,141210,342503,141220,342502,141230,342502,141240,342501,141250,342501,141300,342501,141310,342500,141320,342500,141330,342499,141340,342499,141350,342499,141400,342499,141410,342498,141420,342498,141430,342497,141440,342497,141450,342497,141500,342497,141510,342497,141520,342496
PJCIOE2,2024-02-05 01:46:44,20240204,141530,342496,141540,342496,141550,342496,141600,342495,141610,342496,141620,342495,141630,342495,141640,342495,141650,342495,141700,342494,141710,342494,141720,342494,141730,342494,141740,342493,141750,342493,141800,342493,141810,342492,141820,342491,141830,342491,141840,342490,141850,342490,141900,342490,141910,342489,141920,342488,141930,342488,141940,342487,141950,342487,142000,342487,142010,342486,142020,342485,142030,342485,142040,342485,142050,342484,142100,342484,142110,342483,142120,342483,142130,342482,142140,342482,142150,342482,142200,342481,142210,342481,142220,342480,142230,342480,142240,342479,142250,342480,142300,342479,142310,342479,142320,342478,142330,342478,142340,342478,142350,342477,142400,342477,142410,342477,142420,342476,142430,342476,142440,342476,142450,342476,142500,342475,142510,342475
PJCIOE2,2024-02-05 01:46:56,20240204,142520,342475,142530,342474,142540,342474,142550,342474,142600,342474,142610,342474,142620,342473,142630,342473,142640,342472,142650,342472,142700,342472,142710,342472,142720,342471,142730,342471,142740,342471,142750,342471,142800,342470,142810,342470,142820,342470,142830,342469,142840,342469,142850,342469,142900,342468,142910,342468,142920,342468,142930,342468,142940,342467,142950,342467,143000,342467,143010,342467,143020,342466,143030,342466,143040,342466,143050,342466,143100,342465,143110,342465,143120,342465,143130,342465,143140,342464,143150,342464,143200,342464,143210,342464,143220,342463,143230,342463,143240,342463,143250,342462,143300,342462,143310,342462,143320,342462,143330,342461,143340,342461,143350,342461,143400,342460,143410,342460,143420,342460,143430,342460,143440,342459,143450,342459,143500,342459
PJCIOE2,2024-02-05 01:47:07,20240204,143510,342459,143520,342458,143530,342458,143540,342458,143550,342457,143600,342458,143610,342457,143620,342456,143630,342457,143640,342457,143650,342457,143700,342456,143710,342456,143720,342456,143730,342456,143740,342455,143750,342455,143800,342455,143810,342455,143820,342454,143830,342455,143840,342454,143850,342454,143900,342454,143910,342454,143920,342454,143930,342453,143940,342453,143950,342453,144000,342454,144010,342453,144020,342453,144030,342453,144040,342452,144050,342453,144100,342452,144110,342452,144120,342452,144130,342452,144140,342452,144150,342451,144200,342452,144210,342452,144220,342451,144230,342451,144240,342451,144250,342451,144300,342451,144310,342451,144320,342450,144330,342450,144340,342450,144350,342450,144400,342450,144410,342450,144420,342449,144430,342449,144440,342450,144450,342449
PJCIOE2,2024-02-05 01:47:19,20240204,144500,342449,144510,342450,144520,342449,144530,342449,144540,342448,144550,342449,144600,342448,144610,342448,144620,342448,144630,342448,144640,342448,144650,342447,144700,342447,144710,342447,144720,342447,144730,342447,144740,342447,144750,342447,144800,342446,144810,342447,144820,342447,144830,342446,144840,342446,144850,342446,144900,342445,144910,342446,144920,342445,144930,342445,144940,342445,144950,342445,145000,342445,145010,342445,145020,342445,145030,342444,145040,342444,145050,342445,145100,342444,145110,342444,145120,342444,145130,342444,145140,342443,145150,342443,145200,342443,145210,342443,145220,342443,145230,342443,145240,342443,145250,342443,145300,342442,145310,342442,145320,342442,145330,342442,145340,342442,145350,342442,145400,342442,145410,342442,145420,342442,145430,342442,145440,342442
PJCIOE2,2024-02-05 01:47:30,20240204,145450,342442,145500,342442,145510,342442,145520,342442,145530,342442,145540,342442,145550,342442,145600,342442,145610,342442,145620,342442,145630,342442,145640,342442,145650,342442,145700,342442,145710,342442,145720,342442,145730,342442,145740,342442,145750,342442,145800,342443,145810,342443,145820,342442,145830,342443,145840,342442,145850,342443,145900,342443,145910,342443,145920,342443,145930,342443,145940,342443,145950,342443,150000,342443,150010,342444,150020,342443,150030,342443,150040,342443,150050,342444,150100,342443,150110,342444,150120,342444,150130,342444,150140,342444,150150,342444,150200,342444,150210,342444,150220,342444,150230,342444,150240,342444,150250,342444,150300,342444,150310,342444,150320,342444,150330,342444,150340,342444,150350,342444,150400,342444,150410,342444,150420,342444,150430,342444
PJCIOE2,2024-02-05 01:47:42,20240204,150440,342444,150450,342444,150500,342444,150510,342444,150520,342443,150530,342444,150540,342443,150550,342443,150600,342443,150610,342444,150620,342443,150630,342443,150640,342443,150650,342443,150700,342443,150710,342443,150720,342443,150730,342443,150740,342442,150750,342442,150800,342442,150810,342442,150820,342442,150830,342442,150840,342442,150850,342442,150900,342442,150910,342442,150920,342442,150930,342441,150940,342441,150950,342441,151000,342441,151010,342441,151020,342440,151030,342441,151040,342440,151050,342441,151100,342440,151110,342440,151120,342439,151130,342440,151140,342439,151150,342440,151200,342440,151210,342440,151220,342439,151230,342439,151240,342439,151250,342439,151300,342439,151310,342439,151320,342439,151330,342439,151340,342439,151350,342439,151400,342439,151410,342439,151420,342439
PJCIOE2,2024-02-05 01:47:53,20240204,151430,342439,151440,342439,151450,342439,151500,342439,151510,342439,151520,342439,151530,342439,151540,342439,151550,342439,151600,342439,151610,342439,151620,342439,151630,342439,151640,342439,151650,342439,151700,342439,151710,342439,151720,342439,151730,342439,151740,342439,151750,342439,151800,342439,151810,342439,151820,342439,151830,342439,151840,342439,151850,342439,151900,342439,151910,342439,151920,342439,151930,342439,151940,342438,151950,342438,152000,342437,152010,342438,152020,342438,152030,342437,152040,342437,152050,342437,152100,342437,152110,342437,152120,342436,152130,342436,152140,342436,152150,342436,152200,342436,152210,342436,152220,342435,152230,342435,152240,342435,152250,342434,152300,342434,152310,342434,152320,342433,152330,342432,152340,342433,152350,342433,152400,342432,152410,342432
PJCIOE2,2024-02-05 01:48:05,20240204,152420,342431,152430,342431,152440,342431,152450,342431,152500,342430,152510,342430,152520,342429,152530,342430,152540,342429,152550,342429,152600,342429,152610,342429,152620,342428,152630,342429,152640,342428,152650,342428,152700,342427,152710,342428,152720,342427,152730,342427,152740,342427,152750,342426,152800,342426,152810,342426,152820,342425,152830,342425,152840,342425,152850,342425,152900,342425,152910,342424,152920,342423,152930,342423,152940,342423,152950,342424,153000,342423,153010,342423,153020,342422,153030,342421,153040,342421,153050,342421,153100,342421,153110,342421,153120,342420,153130,342420,153140,342420,153150,342420,153200,342419,153210,342419,153220,342419,153230,342419,153240,342419,153250,342419,153300,342419,153310,342419,153320,342419,153330,342418,153340,342418,153350,342418,153400,342418
PJCIOE2,2024-02-05 01:48:16,20240204,153410,342418,153420,342418,153430,342418,153440,342418,153450,342418,153500,342418,153510,342418,153520,342417,153530,342417,153540,342417,153550,342417,153600,342417,153610,342417,153620,342416,153630,342417,153640,342416,153650,342416,153700,342415,153710,342416,153720,342415,153730,342415,153740,342415,153750,342415,153800,342415,153810,342414,153820,342414,153830,342414,153840,342414,153850,342413,153900,342413,153910,342413,153920,342412,153930,342412,153940,342412,153950,342412,154000,342412,154010,342411,154020,342411,154030,342410,154040,342410,154050,342410,154100,342409,154110,342410,154120,342408,154130,342409,154140,342408,154150,342408,154200,342408,154210,342408,154220,342407,154230,342407,154240,342406,154250,342406,154300,342406,154310,342406,154320,342405,154330,342405,154340,342404,154350,342404
PJCIOE2,2024-02-05 01:48:28,20240204,154400,342404,154410,342404,154420,342403,154430,342403,154440,342402,154450,342402,154500,342402,154510,342401,154520,342400,154530,342401,154540,342400,154550,342400,154600,342400,154610,342399,154620,342398,154630,342398,154640,342397,154650,342397,154700,342397,154710,342397,154720,342396,154730,342395,154740,342395,154750,342395,154800,342394,154810,342394,154820,342393,154830,342392,154840,342392,154850,342392,154900,342392,154910,342392,154920,342391,154930,342390,154940,342390,154950,342389,155000,342389,155010,342389,155020,342388,155030,342388,155040,342388,155050,342388,155100,342387,155110,342387,155120,342386,155130,342386,155140,342386,155150,342385,155200,342385,155210,342385,155220,342385,155230,342385,155240,342384,155250,342384,155300,342384,155310,342383,155320,342383,155330,342383,155340,342383
PJCIOE2,2024-02-05 01:48:39,20240204,155350,342382,155400,342382,155410,342382,155420,342382,155430,342382,155440,342381,155450,342381,155500,342381,155510,342382,155520,342381,155530,342381,155540,342382,155550,342381,155600,342381,155610,342382,155620,342381,155630,342382,155640,342381,155650,342382,155700,342382,155710,342382,155720,342382,155730,342382,155740,342382,155750,342383,155800,342383,155810,342383,155820,342382,155830,342382,155840,342382,155850,342382,155900,342383,155910,342382,155920,342382,155930,342382,155940,342381,155950,342381,160000,342381,160010,342382,160020,342382,160030,342382,160040,342381,160050,342381,160100,342380,160110,342380,160120,342380,160130,342380,160140,342379,160150,342380,160200,342379,160210,342379,160220,342379,160230,342378,160240,342377,160250,342378,160300,342377,160310,342377,160320,342377,160330,342378
PJCIOE2,2024-02-05 01:48:51,20240204,160340,342377,160350,342376,160400,342376,160410,342375,160420,342375,160430,342375,160440,342375,160450,342375,160500,342374,160510,342374,160520,342373,160530,342373,160540,342373,160550,342373,160600,342372,160610,342372,160620,342372,160630,342372,160640,342371,160650,342371,160700,342370,160710,342371,160720,342369,160730,342369,160740,342369,160750,342369,160800,342368,160810,342368,160820,342367,160830,342367,160840,342367,160850,342366,160900,342366,160910,342366,160920,342365,160930,342365,160940,342364,160950,342364,161000,342363,161010,342364,161020,342363,161030,342362,161040,342361,161050,342361,161100,342361,161110,342361,161120,342360,161130,342360,161140,342359,161150,342359,161200,342359,161210,342358,161220,342358,161230,342358,161240,342358,161250,342358,161300,342358,161310,342358,161320,342357
PJCIOE2,2024-02-05 01:49:02,20240204,161330,342357,161340,342357,161350,342357,161400,342357,161410,342357,161420,342356,161430,342356,161440,342356,161450,342357,161500,342357,161510,342356,161520,342356,161530,342357,161540,342356,161550,342356,161600,342356,161610,342356,161620,342356,161630,342356,161640,342356,161650,342356,161700,342355,161710,342356,161720,342356,161730,342356,161740,342355,161750,342356,161800,342356,161810,342355,161820,342356,161830,342355,161840,342355,161850,342356,161900,342355,161910,342355,161920,342355,161930,342355,161940,342356,161950,342355,162000,342354,162010,342355,162020,342355,162030,342355,162040,342355,162050,342355,162100,342354,162110,342355,162120,342355,162130,342354,162140,342355,162150,342355,162200,342354,162210,342355,162220,342355,162230,342354,162240,342354,162250,342355,162300,342354,162310,342356
PJCIOE2,2024-02-05 01:49:14,20240204,162320,342354,162330,342353,162340,342354,162350,342354,162400,342354,162410,342355,162420,342354,162430,342354,162440,342355,162450,342354,162500,342355,162510,342355,162520,342354,162530,342354,162540,342355,162550,342354,162600,342354,162610,342355,162620,342354,162630,342354,162640,342354,162650,342355,162700,342354,162710,342355,162720,342354,162730,342353,162740,342354,162750,342354,162800,342354,162810,342354,162820,342353,162830,342354,162840,342353,162850,342353,162900,342354,162910,342354,162920,342353,162930,342353,162940,342353,162950,342354,163000,342353,163010,342354,163020,342354,163030,342353,163040,342353,163050,342354,163100,342354,163110,342353,163120,342353,163130,342353,163140,342353,163150,342353,163200,342353,163210,342353,163220,342353,163230,342353,163240,342353,163250,342353,163300,342353
PJCIOE2,2024-02-05 01:49:26,20240204,163310,342354,163320,342354,163330,342354,163340,342354,163350,342354,163400,342354,163410,342354,163420,342354,163430,342355,163440,342355,163450,342356,163500,342356,163510,342358,163520,342356,163530,342357,163540,342358,163550,342358,163600,342360,163610,342360,163620,342360,163630,342361,163640,342361,163650,342363,163700,342364,163710,342365,163720,342366,163730,342367,163740,342368,163750,342369,163800,342370,163810,342370,163820,342372,163830,342372,163840,342375,163850,342375,163900,342377,163910,342378,163920,342378,163930,342379,163940,342379,163950,342382,164000,342385,164010,342387,164020,342388,164030,342389,164040,342391,164050,342392,164100,342395,164110,342396,164120,342397,164130,342398,164140,342400,164150,342401,164200,342402,164210,342404,164220,342404,164230,342406,164240,342406,164250,342407
PJCIOE2,2024-02-05 01:49:37,20240204,164300,342408,164310,342409,164320,342410,164330,342411,164340,342413,164350,342412,164400,342414,164410,342414,164420,342415,164430,342416,164440,342415,164450,342417,164500,342416,164510,342418,164520,342417,164530,342419,164540,342419,164550,342419,164600,342420,164610,342420,164620,342420,164630,342420,164640,342420,164650,342421,164700,342421,164710,342422,164720,342421,164730,342423,164740,342423,164750,342424,164800,342424,164810,342425,164820,342425,164830,342424,164840,342425,164850,342425,164900,342424,164910,342424,164920,342423,164930,342424,164940,342424,164950,342424,165000,342425,165010,342424,165020,342425,165030,342424,165040,342423,165050,342423,165100,342423,165110,342423,165120,342422,165130,342423,165140,342422,165150,342423,165200,342422,165210,342422,165220,342422,165230,342422,165240,342421
PJCIOE2,2024-02-05 01:49:49,20240204,165250,342422,165300,342421,165310,342420,165320,342419,165330,342419,165340,342418,165350,342417,165400,342417,165410,342417,165420,342416,165430,342415,165440,342415,165450,342414,165500,342414,165510,342414,165520,342413,165530,342412,165540,342411,165550,342410,165600,342410,165610,342409,165620,342409,165630,342407,165640,342407,165650,342407,165700,342405,165710,342405,165720,342404,165730,342404,165740,342403,165750,342402,165800,342402,165810,342401,165820,342400,165830,342400,165840,342399,165850,342399,165900,342397,165910,342398,165920,342397,165930,342396,165940,342395,165950,342394,170000,342395,170010,342393,170020,342394,170030,342393,170040,342393,170050,342392,170100,342392,170110,342392,170120,342391,170130,342391,170140,342390,170150,342390,170200,342391,170210,342390,170220,342391,170230,342389
PJCIOE2,2024-02-05 01:50:00,20240204,170240,342388,170250,342387,170300,342386,170310,342387,170320,342387,170330,342388,170340,342388,170350,342387,170400,342387,170410,342387,170420,342386,170430,342386,170440,342386,170450,342386,170500,342386,170510,342386,170520,342386,170530,342386,170540,342386,170550,342386,170600,342386,170610,342386,170620,342386,170630,342386,170640,342386,170650,342386,170700,342386,170710,342386,170720,342386,170730,342386,170740,342386,170750,342386,170800,342386,170810,342387,170820,342387,170830,342387,170840,342387,170850,342387,170900,342387,170910,342387,170920,342387,170930,342387,170940,342386,170950,342387,171000,342386,171010,342387,171020,342386,171030,342386,171040,342386,171050,342386,171100,342385,171110,342385,171120,342384,171130,342384,171140,342384,171150,342384,171200,342384,171210,342384,171220,342384
PJCIOE2,2024-02-05 01:50:12,20240204,171230,342383,171240,342383,171250,342383,171300,342383,171310,342383,171320,342383,171330,342383,171340,342383,171350,342382,171400,342382,171410,342382,171420,342381,171430,342381,171440,342381,171450,342381,171500,342381,171510,342382,171520,342381,171530,342382,171540,342381,171550,342382,171600,342382,171610,342381,171620,342381,171630,342381,171640,342380,171650,342380,171700,342380,171710,342380,171720,342380,171730,342379,171740,342379,171750,342379,171800,342379,171810,342379,171820,342379,171830,342379,171840,342379,171850,342379,171900,342378,171910,342378,171920,342378,171930,342378,171940,342378,171950,342379,172000,342379,172010,342379,172020,342379,172030,342379,172040,342380,172050,342380,172100,342380,172110,342381,172120,342380,172130,342380,172140,342381,172150,342381,172200,342383,172210,342382
PJCIOE2,2024-02-05 01:50:23,20240204,172220,342383,172230,342384,172240,342383,172250,342386,172300,342385,172310,342386,172320,342386,172330,342385,172340,342388,172350,342388,172400,342388,172410,342389,172420,342389,172430,342390,172440,342391,172450,342391,172500,342391,172510,342393,172520,342392,172530,342393,172540,342395,172550,342395,172600,342396,172610,342397,172620,342398,172630,342398,172640,342399,172650,342400,172700,342401,172710,342401,172720,342401,172730,342403,172740,342403,172750,342404,172800,342405,172810,342405,172820,342406,172830,342407,172840,342408,172850,342409,172900,342410,172910,342411,172920,342412,172930,342412,172940,342413,172950,342415,173000,342415,173010,342417,173020,342417,173030,342419,173040,342419,173050,342420,173100,342421,173110,342422,173120,342423,173130,342424,173140,342425,173150,342425,173200,342427
PJCIOE2,2024-02-05 01:50:35,20240204,173210,342427,173220,342428,173230,342429,173240,342430,173250,342431,173300,342432,173310,342433,173320,342433,173330,342434,173340,342435,173350,342436,173400,342437,173410,342437,173420,342437,173430,342438,173440,342439,173450,342440,173500,342440,173510,342441,173520,342441,173530,342442,173540,342443,173550,342443,173600,342443,173610,342443,173620,342442,173630,342443,173640,342443,173650,342444,173700,342443,173710,342443,173720,342443,173730,342444,173740,342444,173750,342443,173800,342443,173810,342443,173820,342443,173830,342443,173840,342443,173850,342443,173900,342442,173910,342443,173920,342442,173930,342443,173940,342443,173950,342442,174000,342443,174010,342443,174020,342442,174030,342442,174040,342442,174050,342443,174100,342443,174110,342443,174120,342444,174130,342443,174140,342444,174150,342445
PJCIOE2,2024-02-05 01:50:46,20240204,174200,342444,174210,342445,174220,342445,174230,342445,174240,342445,174250,342445,174300,342446,174310,342447,174320,342447,174330,342446,174340,342446,174350,342447,174400,342446,174410,342447,174420,342447,174430,342447,174440,342447,174450,342448,174500,342449,174510,342448,174520,342448,174530,342448,174540,342448,174550,342450,174600,342449,174610,342450,174620,342449,174630,342449,174640,342450,174650,342451,174700,342450,174710,342451,174720,342450,174730,342451,174740,342451,174750,342452,174800,342452,174810,342452,174820,342453,174830,342453,174840,342454,174850,342454,174900,342454,174910,342455,174920,342454,174930,342456,174940,342456,174950,342456,175000,342456,175010,342457,175020,342457,175030,342458,175040,342458,175050,342460,175100,342459,175110,342460,175120,342460,175130,342460,175140,342461
PJCIOE2,2024-02-05 01:50:58,20240204,175150,342461,175200,342461,175210,342462,175220,342461,175230,342461,175240,342462,175250,342463,175300,342462,175310,342462,175320,342462,175330,342462,175340,342462,175350,342463,175400,342462,175410,342463,175420,342463,175430,342463,175440,342463,175450,342464,175500,342465,175510,342464,175520,342465,175530,342465,175540,342464,175550,342464,175600,342464,175610,342465,175620,342466,175630,342465,175640,342466,175650,342466,175700,342466,175710,342466,175720,342466,175730,342467,175740,342467,175750,342467,175800,342467,175810,342467,175820,342468,175830,342467,175840,342468,175850,342468,175900,342468,175910,342469,175920,342468,175930,342469,175940,342469,175950,342468,180000,342468,180010,342468,180020,342468,180030,342468,180040,342468,180050,342469,180100,342468,180110,342468,180120,342468,180130,342468
PJCIOE2,2024-02-05 01:51:09,20240204,180140,342468,180150,342468,180200,342468,180210,342468,180220,342468,180230,342468,180240,342468,180250,342469,180300,342468,180310,342468,180320,342468,180330,342468,180340,342468,180350,342468,180400,342469,180410,342468,180420,342468,180430,342469,180440,342469,180450,342470,180500,342469,180510,342470,180520,342470,180530,342471,180540,342471,180550,342471,180600,342471,180610,342471,180620,342471,180630,342471,180640,342472,180650,342472,180700,342473,180710,342473,180720,342474,180730,342474,180740,342474,180750,342475,180800,342475,180810,342475,180820,342475,180830,342475,180840,342475,180850,342475,180900,342475,180910,342475,180920,342475,180930,342476,180940,342476,180950,342477,181000,342478,181010,342478,181020,342479,181030,342479,181040,342479,181050,342480,181100,342480,181110,342481,181120,342481
PJCIOE2,2024-02-05 01:51:21,20240204,181130,342482,181140,342482,181150,342483,181200,342484,181210,342484,181220,342485,181230,342486,181240,342486,181250,342487,181300,342487,181310,342488,181320,342488,181330,342489,181340,342489,181350,342490,181400,342491,181410,342491,181420,342491,181430,342492,181440,342492,181450,342493,181500,342493,181510,342494,181520,342494,181530,342494,181540,342494,181550,342495,181600,342495,181610,342496,181620,342496,181630,342497,181640,342497,181650,342498,181700,342499,181710,342499,181720,342500,181730,342501,181740,342501,181750,342502,181800,342503,181810,342503,181820,342504,181830,342504,181840,342505,181850,342505,181900,342505,181910,342506,181920,342506,181930,342507,181940,342507,181950,342508,182000,342508,182010,342509,182020,342509,182030,342510,182040,342510,182050,342511,182100,342511,182110,342512
PJCIOE2,2024-02-05 01:51:32,20240204,182120,342512,182130,342513,182140,342513,182150,342514,182200,342514,182210,342515,182220,342515,182230,342516,182240,342516,182250,342517,182300,342517,182310,342519,182320,342518,182330,342519,182340,342519,182350,342520,182400,342520,182410,342521,182420,342521,182430,342521,182440,342520,182450,342521,182500,342521,182510,342522,182520,342522,182530,342521,182540,342521,182550,342521,182600,342521,182610,342521,182620,342520,182630,342520,182640,342520,182650,342520,182700,342520,182710,342519,182720,342519,182730,342519,182740,342519,182750,342518,182800,342517,182810,342518,182820,342518,182830,342518,182840,342518,182850,342519,182900,342519,182910,342520,182920,342520,182930,342521,182940,342521,182950,342522,183000,342523,183010,342524,183020,342524,183030,342526,183040,342526,183050,342528,183100,342529
PJCIOE2,2024-02-05 01:51:44,20240204,183110,342530,183120,342531,183130,342533,183140,342534,183150,342536,183200,342537,183210,342539,183220,342540,183230,342542,183240,342543,183250,342544,183300,342545,183310,342546,183320,342548,183330,342549,183340,342549,183350,342551,183400,342552,183410,342553,183420,342553,183430,342554,183440,342555,183450,342556,183500,342556,183510,342558,183520,342558,183530,342559,183540,342560,183550,342560,183600,342560,183610,342561,183620,342561,183630,342562,183640,342563,183650,342563,183700,342563,183710,342563,183720,342563,183730,342564,183740,342564,183750,342564,183800,342564,183810,342565,183820,342566,183830,342566,183840,342567,183850,342568,183900,342568,183910,342568,183920,342569,183930,342569,183940,342570,183950,342570,184000,342571,184010,342571,184020,342572,184030,342572,184040,342573,184050,342573
PJCIOE2,2024-02-05 01:51:55,20240204,184100,342573,184110,342574,184120,342574,184130,342575,184140,342575,184150,342576,184200,342576,184210,342577,184220,342577,184230,342577,184240,342578,184250,342578,184300,342578,184310,342579,184320,342579,184330,342579,184340,342579,184350,342580,184400,342579,184410,342580,184420,342580,184430,342581,184440,342581,184450,342581,184500,342581,184510,342582,184520,342582,184530,342582,184540,342582,184550,342583,184600,342583,184610,342584,184620,342584,184630,342584,184640,342584,184650,342584,184700,342584,184710,342584,184720,342583,184730,342584,184740,342584,184750,342584,184800,342583,184810,342583,184820,342582,184830,342582,184840,342581,184850,342580,184900,342580,184910,342579,184920,342579,184930,342579,184940,342578,184950,342577,185000,342576,185010,342576,185020,342575,185030,342575,185040,342575
PJCIOE2,2024-02-05 01:52:07,20240204,185050,342574,185100,342573,185110,342573,185120,342572,185130,342571,185140,342571,185150,342571,185200,342571,185210,342570,185220,342569,185230,342569,185240,342568,185250,342568,185300,342569,185310,342568,185320,342568,185330,342568,185340,342568,185350,342568,185400,342567,185410,342567,185420,342567,185430,342566,185440,342566,185450,342565,185500,342565,185510,342564,185520,342564,185530,342564,185540,342564,185550,342565,185600,342566,185610,342567,185620,342568,185630,342569,185640,342570,185650,342571,185700,342572,185710,342573,185720,342574,185730,342575,185740,342575,185750,342576,185800,342577,185810,342577,185820,342577,185830,342578,185840,342579,185850,342579,185900,342580,185910,342581,185920,342582,185930,342583,185940,342584,185950,342585,190000,342586,190010,342587,190020,342587,190030,342588
PJCIOE2,2024-02-05 01:52:18,20240204,190040,342589,190050,342590,190100,342591,190110,342592,190120,342592,190130,342593,190140,342593,190150,342594,190200,342594,190210,342595,190220,342595,190230,342595,190240,342595,190250,342596,190300,342595,190310,342595,190320,342596,190330,342596,190340,342596,190350,342597,190400,342597,190410,342597,190420,342598,190430,342598,190440,342598,190450,342598,190500,342598,190510,342598,190520,342598,190530,342599,190540,342598,190550,342598,190600,342598,190610,342599,190620,342599,190630,342599,190640,342599,190650,342599,190700,342599,190710,342599,190720,342599,190730,342599,190740,342598,190750,342598,190800,342598,190810,342598,190820,342598,190830,342598,190840,342598,190850,342598,190900,342599,190910,342599,190920,342599,190930,342599,190940,342599,190950,342600,191000,342600,191010,342600,191020,342599
PJCIOE2,2024-02-05 01:52:30,20240204,191030,342599,191040,342599,191050,342599,191100,342598,191110,342597,191120,342597,191130,342596,191140,342596,191150,342596,191200,342596,191210,342596,191220,342595,191230,342594,191240,342593,191250,342593,191300,342592,191310,342592,191320,342591,191330,342590,191340,342590,191350,342590,191400,342590,191410,342590,191420,342589,191430,342589,191440,342589,191450,342589,191500,342588,191510,342588,191520,342587,191530,342587,191540,342588,191550,342588,191600,342588,191610,342588,191620,342588,191630,342588,191640,342587,191650,342588,191700,342588,191710,342587,191720,342587,191730,342587,191740,342587,191750,342587,191800,342587,191810,342587,191820,342586,191830,342586,191840,342586,191850,342586,191900,342586,191910,342585,191920,342585,191930,342584,191940,342585,191950,342584,192000,342583,192010,342583
PJCIOE2,2024-02-05 01:52:42,20240204,192020,342582,192030,342582,192040,342582,192050,342582,192100,342582,192110,342581,192120,342580,192130,342580,192140,342580,192150,342580,192200,342580,192210,342580,192220,342579,192230,342579,192240,342579,192250,342578,192300,342578,192310,342577,192320,342577,192330,342577,192340,342577,192350,342578,192400,342577,192410,342577,192420,342576,192430,342576,192440,342576,192450,342576,192500,342576,192510,342576,192520,342576,192530,342576,192540,342577,192550,342577,192600,342578,192610,342578,192620,342578,192630,342578,192640,342578,192650,342579,192700,342580,192710,342580,192720,342580,192730,342581,192740,342582,192750,342583,192800,342583,192810,342584,192820,342585,192830,342585,192840,342586,192850,342587,192900,342588,192910,342589,192920,342589,192930,342590,192940,342590,192950,342592,193000,342592
PJCIOE2,2024-02-05 01:52:53,20240204,193010,342594,193020,342595,193030,342595,193040,342596,193050,342597,193100,342597,193110,342599,193120,342599,193130,342600,193140,342601,193150,342602,193200,342602,193210,342603,193220,342604,193230,342605,193240,342606,193250,342608,193300,342609,193310,342610,193320,342610,193330,342611,193340,342612,193350,342614,193400,342615,193410,342616,193420,342617,193430,342619,193440,342620,193450,342622,193500,342623,193510,342624,193520,342625,193530,342626,193540,342627,193550,342629,193600,342630,193610,342632,193620,342632,193630,342633,193640,342634,193650,342635,193700,342636,193710,342637,193720,342638,193730,342639,193740,342640,193750,342641,193800,342641,193810,342642,193820,342643,193830,342643,193840,342644,193850,342645,193900,342645,193910,342646,193920,342646,193930,342646,193940,342647,193950,342648
PJCIOE2,2024-02-05 01:53:05,20240204,194000,342648,194010,342648,194020,342648,194030,342649,194040,342649,194050,342650,194100,342650,194110,342651,194120,342651,194130,342652,194140,342653,194150,342653,194200,342654,194210,342654,194220,342654,194230,342655,194240,342656,194250,342657,194300,342657,194310,342658,194320,342658,194330,342659,194340,342660,194350,342661,194400,342662,194410,342662,194420,342663,194430,342663,194440,342664,194450,342665,194500,342665,194510,342665,194520,342666,194530,342666,194540,342667,194550,342668,194600,342668,194610,342669,194620,342670,194630,342671,194640,342672,194650,342673,194700,342673,194710,342673,194720,342673,194730,342674,194740,342675,194750,342676,194800,342677,194810,342677,194820,342678,194830,342679,194840,342680,194850,342681,194900,342682,194910,342683,194920,342683,194930,342685,194940,342686
PJCIOE2,2024-02-05 01:53:16,20240204,194950,342687,195000,342688,195010,342689,195020,342690,195030,342691,195040,342692,195050,342694,195100,342694,195110,342696,195120,342697,195130,342698,195140,342699,195150,342701,195200,342701,195210,342702,195220,342703,195230,342704,195240,342705,195250,342706,195300,342707,195310,342708,195320,342709,195330,342711,195340,342711,195350,342712,195400,342713,195410,342714,195420,342715,195430,342716,195440,342717,195450,342718,195500,342719,195510,342720,195520,342722,195530,342723,195540,342724,195550,342726,195600,342727,195610,342728,195620,342729,195630,342730,195640,342731,195650,342732,195700,342733,195710,342734,195720,342735,195730,342736,195740,342737,195750,342738,195800,342739,195810,342740,195820,342741,195830,342742,195840,342743,195850,342744,195900,342745,195910,342746,195920,342747,195930,342749
PJCIOE2,2024-02-05 01:53:28,20240204,195940,342749,195950,342750,200000,342751,200010,342753,200020,342754,200030,342755,200040,342757,200050,342758,200100,342759,200110,342761,200120,342762,200130,342763,200140,342764,200150,342765,200200,342767,200210,342768,200220,342769,200230,342770,200240,342772,200250,342773,200300,342774,200310,342776,200320,342777,200330,342778,200340,342779,200350,342780,200400,342781,200410,342782,200420,342783,200430,342784,200440,342785,200450,342787,200500,342788,200510,342789,200520,342790,200530,342791,200540,342792,200550,342794,200600,342795,200610,342797,200620,342797,200630,342799,200640,342800,200650,342802,200700,342803,200710,342805,200720,342806,200730,342807,200740,342809,200750,342810,200800,342811,200810,342813,200820,342814,200830,342816,200840,342817,200850,342819,200900,342821,200910,342823,200920,342824
PJCIOE2,2024-02-05 01:53:39,20240204,200930,342825,200940,342826,200950,342828,201000,342829,201010,342831,201020,342832,201030,342834,201040,342835,201050,342837,201100,342838,201110,342839,201120,342841,201130,342842,201140,342843,201150,342845,201200,342847,201210,342849,201220,342850,201230,342851,201240,342852,201250,342854,201300,342854,201310,342856,201320,342856,201330,342857,201340,342857,201350,342858,201400,342860,201410,342860,201420,342860,201430,342861,201440,342861,201450,342862,201500,342863,201510,342864,201520,342865,201530,342866,201540,342866,201550,342867,201600,342868,201610,342868,201620,342868,201630,342870,201640,342872,201650,342873,201700,342874,201710,342873,201720,342873,201730,342873,201740,342873,201750,342873,201800,342873,201810,342873,201820,342873,201830,342874,201840,342874,201850,342874,201900,342873,201910,342874
PJCIOE2,2024-02-05 01:53:51,20240204,201920,342874,201930,342876,201940,342876,201950,342876,202000,342877,202010,342878,202020,342878,202030,342879,202040,342879,202050,342879,202100,342879,202110,342879,202120,342879,202130,342879,202140,342879,202150,342880,202200,342880,202210,342880,202220,342880,202230,342880,202240,342878,202250,342877,202300,342877,202310,342878,202320,342877,202330,342877,202340,342875,202350,342875,202400,342874,202410,342874,202420,342873,202430,342873,202440,342871,202450,342870,202500,342870,202510,342869,202520,342868,202530,342867,202540,342865,202550,342864,202600,342862,202610,342861,202620,342860,202630,342858,202640,342857,202650,342856,202700,342854,202710,342853,202720,342852,202730,342851,202740,342849,202750,342848,202800,342846,202810,342845,202820,342843,202830,342841,202840,342840,202850,342838,202900,342837
PJCIOE2,2024-02-05 01:54:02,20240204,202910,342835,202920,342834,202930,342832,202940,342830,202950,342829,203000,342828,203010,342826,203020,342824,203030,342823,203040,342821,203050,342820,203100,342819,203110,342817,203120,342816,203130,342815,203140,342814,203150,342812,203200,342811,203210,342810,203220,342809,203230,342808,203240,342807,203250,342807,203300,342805,203310,342804,203320,342803,203330,342802,203340,342801,203350,342801,203400,342801,203410,342800,203420,342799,203430,342799,203440,342798,203450,342797,203500,342796,203510,342795,203520,342794,203530,342794,203540,342794,203550,342794,203600,342793,203610,342792,203620,342791,203630,342791,203640,342789,203650,342789,203700,342787,203710,342787,203720,342785,203730,342785,203740,342784,203750,342783,203800,342782,203810,342782,203820,342780,203830,342779,203840,342779,203850,342778
PJCIOE2,2024-02-05 01:54:14,20240204,203900,342777,203910,342777,203920,342775,203930,342775,203940,342774,203950,342773,204000,342772,204010,342771,204020,342770,204030,342768,204040,342767,204050,342766,204100,342765,204110,342764,204120,342763,204130,342762,204140,342761,204150,342760,204200,342758,204210,342757,204220,342756,204230,342754,204240,342753,204250,342752,204300,342750,204310,342749,204320,342748,204330,342747,204340,342745,204350,342744,204400,342743,204410,342742,204420,342741,204430,342739,204440,342738,204450,342737,204500,342735,204510,342734,204520,342733,204530,342732,204540,342730,204550,342730,204600,342728,204610,342727,204620,342726,204630,342724,204640,342723,204650,342723,204700,342721,204710,342720,204720,342719,204730,342718,204740,342717,204750,342716,204800,342714,204810,342714,204820,342713,204830,342713,204840,342711
PJCIOE2,2024-02-05 01:54:25,20240204,204850,342711,204900,342711,204910,342710,204920,342710,204930,342709,204940,342709,204950,342709,205000,342707,205010,342707,205020,342706,205030,342706,205040,342705,205050,342706,205100,342706,205110,342706,205120,342706,205130,342705,205140,342705,205150,342705,205200,342705,205210,342706,205220,342705,205230,342706,205240,342706,205250,342706,205300,342706,205310,342706,205320,342706,205330,342707,205340,342707,205350,342708,205400,342707,205410,342708,205420,342708,205430,342708,205440,342709,205450,342709,205500,342709,205510,342709,205520,342709,205530,342709,205540,342709,205550,342710,205600,342710,205610,342710,205620,342710,205630,342710,205640,342711,205650,342711,205700,342710,205710,342710,205720,342710,205730,342709,205740,342709,205750,342710,205800,342710,205810,342710,205820,342709,205830,342709
PJCIOE2,2024-02-05 01:54:37,20240204,205840,342708,205850,342708,205900,342708,205910,342708,205920,342708,205930,342708,205940,342708,205950,342708,210000,342707,210010,342707,210020,342706,210030,342706,210040,342706,210050,342705,210100,342705,210110,342705,210120,342704,210130,342705,210140,342705,210150,342704,210200,342704,210210,342703,210220,342703,210230,342702,210240,342701,210250,342701,210300,342700,210310,342700,210320,342700,210330,342700,210340,342700,210350,342700,210400,342700,210410,342699,210420,342699,210430,342699,210440,342699,210450,342699,210500,342698,210510,342698,210520,342698,210530,342698,210540,342698,210550,342698,210600,342698,210610,342698,210620,342698,210630,342698,210640,342698,210650,342699,210700,342699,210710,342699,210720,342699,210730,342699,210740,342700,210750,342700,210800,342701,210810,342701,210820,342702
PJCIOE2,2024-02-05 01:54:48,20240204,210830,342703,210840,342703,210850,342705,210900,342707,210910,342708,210920,342708,210930,342709,210940,342710,210950,342711,211000,342712,211010,342713,211020,342713,211030,342715,211040,342715,211050,342716,211100,342717,211110,342719,211120,342719,211130,342720,211140,342720,211150,342721,211200,342722,211210,342723,211220,342723,211230,342724,211240,342724,211250,342725,211300,342726,211310,342727,211320,342728,211330,342730,211340,342731,211350,342733,211400,342735,211410,342736,211420,342737,211430,342738,211440,342739,211450,342740,211500,342742,211510,342743,211520,342745,211530,342746,211540,342748,211550,342749,211600,342751,211610,342752,211620,342753,211630,342755,211640,342755,211650,342757,211700,342758,211710,342759,211720,342760,211730,342762,211740,342762,211750,342764,211800,342765,211810,342766
PJCIOE2,2024-02-05 01:55:00,20240204,211820,342767,211830,342768,211840,342769,211850,342771,211900,342771,211910,342773,211920,342773,211930,342774,211940,342775,211950,342777,212000,342778,212010,342779,212020,342779,212030,342781,212040,342781,212050,342783,212100,342784,212110,342785,212120,342785,212130,342787,212140,342787,212150,342789,212200,342790,212210,342791,212220,342792,212230,342793,212240,342794,212250,342795,212300,342796,212310,342797,212320,342797,212330,342799,212340,342799,212350,342801,212400,342801,212410,342802,212420,342803,212430,342804,212440,342804,212450,342805,212500,342805,212510,342806,212520,342806,212530,342807,212540,342807,212550,342808,212600,342808,212610,342809,212620,342809,212630,342810,212640,342810,212650,342811,212700,342812,212710,342813,212720,342813,212730,342813,212740,342814,212750,342814,212800,342815
PJCIOE2,2024-02-05 01:55:11,20240204,212810,342816,212820,342816,212830,342817,212840,342817,212850,342818,212900,342818,212910,342819,212920,342820,212930,342821,212940,342821,212950,342822,213000,342823,213010,342824,213020,342825,213030,342825,213040,342826,213050,342827,213100,342828,213110,342829,213120,342830,213130,342831,213140,342831,213150,342833,213200,342834,213210,342835,213220,342836,213230,342837,213240,342837,213250,342838,213300,342839,213310,342840,213320,342841,213330,342842,213340,342843,213350,342843,213400,342844,213410,342845,213420,342846,213430,342847,213440,342847,213450,342847,213500,342849,213510,342852,213520,342854,213530,342855,213540,342856,213550,342856,213600,342855,213610,342856,213620,342856,213630,342858,213640,342859,213650,342860,213700,342861,213710,342862,213720,342863,213730,342865,213740,342866,213750,342867
PJCIOE2,2024-02-05 01:55:23,20240204,213800,342867,213810,342868,213820,342869,213830,342870,213840,342871,213850,342872,213900,342872,213910,342874,213920,342875,213930,342876,213940,342876,213950,342877,214000,342877,214010,342878,214020,342879,214030,342880,214040,342881,214050,342882,214100,342883,214110,342884,214120,342885,214130,342885,214140,342886,214150,342887,214200,342888,214210,342889,214220,342889,214230,342891,214240,342891,214250,342893,214300,342894,214310,342894,214320,342895,214330,342896,214340,342897,214350,342898,214400,342898,214410,342899,214420,342898,214430,342898,214440,342898,214450,342899,214500,342899,214510,342900,214520,342899,214530,342900,214540,342900,214550,342900,214600,342901,214610,342901,214620,342900,214630,342900,214640,342900,214650,342900,214700,342901,214710,342901,214720,342900,214730,342901,214740,342901
PJCIOE2,2024-02-05 01:55:35,20240204,214750,342901,214800,342901,214810,342900,214820,342899,214830,342898,214840,342898,214850,342897,214900,342896,214910,342896,214920,342895,214930,342894,214940,342893,214950,342893,215000,342892,215010,342891,215020,342891,215030,342891,215040,342891,215050,342890,215100,342889,215110,342888,215120,342887,215130,342887,215140,342885,215150,342885,215200,342884,215210,342883,215220,342881,215230,342880,215240,342879,215250,342878,215300,342876,215310,342875,215320,342874,215330,342873,215340,342871,215350,342870,215400,342869,215410,342868,215420,342866,215430,342865,215440,342863,215450,342863,215500,342861,215510,342860,215520,342859,215530,342858,215540,342857,215550,342856,215600,342855,215610,342854,215620,342852,215630,342850,215640,342849,215650,342848,215700,342847,215710,342846,215720,342844,215730,342843
PJCIOE2,2024-02-05 01:55:46,20240204,215740,342842,215750,342842,215800,342841,215810,342840,215820,342838,215830,342837,215840,342835,215850,342835,215900,342833,215910,342833,215920,342832,215930,342831,215940,342830,215950,342829,220000,342827,220010,342827,220020,342825,220030,342824,220040,342823,220050,342822,220100,342821,220110,342821,220120,342819,220130,342818,220140,342817,220150,342816,220200,342814,220210,342813,220220,342812,220230,342811,220240,342810,220250,342808,220300,342807,220310,342806,220320,342804,220330,342803,220340,342802,220350,342802,220400,342800,220410,342800,220420,342798,220430,342798,220440,342796,220450,342796,220500,342795,220510,342794,220520,342792,220530,342791,220540,342790,220550,342789,220600,342788,220610,342787,220620,342786,220630,342785,220640,342784,220650,342783,220700,342782,220710,342781,220720,342780
PJCIOE2,2024-02-05 01:55:58,20240204,220730,342779,220740,342778,220750,342777,220800,342776,220810,342774,220820,342773,220830,342772,220840,342770,220850,342769,220900,342768,220910,342767,220920,342766,220930,342765,220940,342764,220950,342763,221000,342762,221010,342761,221020,342760,221030,342760,221040,342759,221050,342758,221100,342757,221110,342757,221120,342756,221130,342755,221140,342754,221150,342754,221200,342753,221210,342752,221220,342752,221230,342751,221240,342750,221250,342749,221300,342749,221310,342748,221320,342747,221330,342747,221340,342746,221350,342746,221400,342745,221410,342744,221420,342743,221430,342743,221440,342742,221450,342741,221500,342740,221510,342740,221520,342739,221530,342739,221540,342738,221550,342737,221600,342736,221610,342735,221620,342734,221630,342733,221640,342732,221650,342732,221700,342731,221710,342730
PJCIOE2,2024-02-05 01:56:09,20240204,221720,342729,221730,342728,221740,342727,221750,342726,221800,342725,221810,342724,221820,342723,221830,342722,221840,342721,221850,342721,221900,342720,221910,342719,221920,342718,221930,342717,221940,342716,221950,342716,222000,342715,222010,342715,222020,342714,222030,342714,222040,342713,222050,342713,222100,342712,222110,342712,222120,342711,222130,342711,222140,342711,222150,342711,222200,342710,222210,342710,222220,342709,222230,342709,222240,342709,222250,342709,222300,342709,222310,342709,222320,342709,222330,342709,222340,342709,222350,342709,222400,342709,222410,342709,222420,342709,222430,342709,222440,342709,222450,342709,222500,342709,222510,342709,222520,342708,222530,342708,222540,342708,222550,342708,222600,342708,222610,342709,222620,342708,222630,342709,222640,342709,222650,342709,222700,342709
PJCIOE2,2024-02-05 01:56:21,20240204,222710,342709,222720,342709,222730,342709,222740,342709,222750,342709,222800,342709,222810,342709,222820,342709,222830,342709,222840,342708,222850,342708,222900,342708,222910,342708,222920,342707,222930,342707,222940,342707,222950,342707,223000,342707,223010,342706,223020,342706,223030,342705,223040,342705,223050,342705,223100,342704,223110,342704,223120,342703,223130,342703,223140,342702,223150,342702,223200,342701,223210,342701,223220,342700,223230,342700,223240,342699,223250,342699,223300,342698,223310,342698,223320,342697,223330,342697,223340,342696,223350,342696,223400,342695,223410,342695,223420,342694,223430,342694,223440,342693,223450,342693,223500,342692,223510,342692,223520,342691,223530,342691,223540,342690,223550,342690,223600,342690,223610,342689,223620,342689,223630,342688,223640,342688,223650,342687
PJCIOE2,2024-02-05 01:56:32,20240204,223700,342687,223710,342687,223720,342686,223730,342686,223740,342685,223750,342685,223800,342685,223810,342684,223820,342684,223830,342684,223840,342683,223850,342683,223900,342683,223910,342682,223920,342682,223930,342681,223940,342681,223950,342681,224000,342681,224010,342680,224020,342679,224030,342679,224040,342679,224050,342679,224100,342678,224110,342678,224120,342677,224130,342677,224140,342676,224150,342676,224200,342676,224210,342676,224220,342675,224230,342675,224240,342674,224250,342674,224300,342674,224310,342674,224320,342673,224330,342673,224340,342672,224350,342673,224400,342672,224410,342672,224420,342672,224430,342672,224440,342671,224450,342672,224500,342671,224510,342671,224520,342671,224530,342671,224540,342670,224550,342671,224600,342670,224610,342670,224620,342670,224630,342670,224640,342670
PJCIOE2,2024-02-05 01:56:44,20240204,224650,342670,224700,342669,224710,342670,224720,342669,224730,342669,224740,342669,224750,342669,224800,342669,224810,342669,224820,342669,224830,342669,224840,342669,224850,342669,224900,342669,224910,342669,224920,342669,224930,342669,224940,342669,224950,342670,225000,342669,225010,342670,225020,342669,225030,342669,225040,342669,225050,342670,225100,342670,225110,342670,225120,342670,225130,342671,225140,342670,225150,342671,225200,342671,225210,342671,225220,342671,225230,342671,225240,342671,225250,342671,225300,342671,225310,342671,225320,342671,225330,342671,225340,342671,225350,342671,225400,342671,225410,342671,225420,342671,225430,342670,225440,342670,225450,342670,225500,342670,225510,342670,225520,342669,225530,342670,225540,342669,225550,342669,225600,342669,225610,342669,225620,342669,225630,342669
PJCIOE2,2024-02-05 01:56:55,20240204,225640,342669,225650,342669,225700,342668,225710,342668,225720,342668,225730,342668,225740,342667,225750,342668,225800,342668,225810,342668,225820,342667,225830,342667,225840,342667,225850,342667,225900,342667,225910,342667,225920,342666,225930,342667,225940,342667,225950,342667,230000,342667,230010,342667,230020,342667,230030,342667,230040,342667,230050,342667,230100,342667,230110,342667,230120,342667,230130,342667,230140,342667,230150,342668,230200,342668,230210,342668,230220,342668,230230,342668,230240,342668,230250,342669,230300,342669,230310,342669,230320,342669,230330,342670,230340,342670,230350,342670,230400,342670,230410,342671,230420,342671,230430,342671,230440,342672,230450,342673,230500,342673,230510,342673,230520,342673,230530,342674,230540,342674,230550,342675,230600,342675,230610,342675,230620,342675
PJCIOE2,2024-02-05 01:57:18,20240204,231620,342709,231630,342710,231640,342710,231650,342711,231700,342711,231710,342711,231720,342711,231730,342712,231740,342712,231750,342713,231800,342713,231810,342714,231820,342714,231830,342715,231840,342715,231850,342716,231900,342717,231910,342717,231920,342718,231930,342718,231940,342719,231950,342720,232000,342720,232010,342721,232020,342721,232030,342721,232040,342722,232050,342723,232100,342723,232110,342724,232120,342724,232130,342725,232140,342725,232150,342726,232200,342727,232210,342727,232220,342727,232230,342728,232240,342729,232250,342729,232300,342730,232310,342731,232320,342731,232330,342732,232340,342732,232350,342734,232400,342734,232410,342735,232420,342735,232430,342736,232440,342737,232450,342738,232500,342738,232510,342739,232520,342739,232530,342740,232540,342741,232550,342742,232600,342742
PJCIOE2,2024-02-05 01:57:30,20240204,232610,342743,232620,342744,232630,342745,232640,342745,232650,342746,232700,342746,232710,342747,232720,342747,232730,342748,232740,342749,232750,342750,232800,342750,232810,342751,232820,342751,232830,342752,232840,342752,232850,342753,232900,342753,232910,342754,232920,342754,232930,342755,232940,342755,232950,342756,233000,342756,233010,342757,233020,342757,233030,342757,233040,342757,233050,342758,233100,342758,233110,342759,233120,342759,233130,342759,233140,342759,233150,342759,233200,342759,233210,342760,233220,342760,233230,342760,233240,342760,233250,342760,233300,342760,233310,342760,233320,342760,233330,342760,233340,342760,233350,342760,233400,342760,233410,342760,233420,342759,233430,342759,233440,342759,233450,342759,233500,342759,233510,342759,233520,342759,233530,342759,233540,342759,233550,342759
PJCIOE2,2024-02-05 01:57:41,20240204,233600,342759,233610,342759,233620,342759,233630,342759,233640,342758,233650,342758,233700,342758,233710,342758,233720,342758,233730,342758,233740,342758,233750,342758,233800,342758,233810,342758,233820,342757,233830,342757,233840,342757,233850,342758,233900,342758,233910,342758,233920,342758,233930,342758,233940,342758,233950,342758,234000,342758,234010,342758,234020,342758,234030,342758,234040,342758,234050,342758,234100,342758,234110,342758,234120,342758,234130,342759,234140,342759,234150,342759,234200,342759,234210,342759,234220,342759,234230,342759,234240,342759,234250,342759,234300,342759,234310,342759,234320,342759,234330,342759,234340,342759,234350,342759,234400,342759,234410,342759,234420,342759,234430,342759,234440,342759,234450,342759,234500,342759,234510,342760,234520,342760,234530,342760,234540,342760
PJCIOE2,2024-02-05 01:57:53,20240204,234550,342760,234600,342760,234610,342760,234620,342760,234630,342760,234640,342760,234650,342760,234700,342760,234710,342760,234720,342760,234730,342760,234740,342760,234750,342761,234800,342761,234810,342761,234820,342761,234830,342761,234840,342761,234850,342761,234900,342761,234910,342760,234920,342760,234930,342760,234940,342760,234950,342760,235000,342760,235010,342760,235020,342760,235030,342760,235040,342760,235050,342760,235100,342760,235110,342761,235120,342760,235130,342761,235140,342761,235150,342761,235200,342761,235210,342762,235220,342761,235230,342762,235240,342762,235250,342763,235300,342763,235310,342763,235320,342764,235330,342764,235340,342765,235350,342766,235400,342766,235410,342767,235420,342768,235430,342769,235440,342769,235450,342770,235500,342771,235510,342772,235520,342772,235530,342773
PJCIOE2,2024-02-05 01:58:04,20240204,235540,342774,235550,342775,235600,342776,235610,342777,235620,342777,235630,342778,235640,342779,235650,342780,235700,342781,235710,342782,235720,342782,235730,342783,235740,342784,235750,342785,235800,342785,235810,342786,235820,342787,235830,342788,235840,342788,235850,342789,235900,342790,235910,342790,235920,342791,235930,342792,235940,342792,235950,342793