PJCIOE2,2024-02-04 01:30:01,20240203,000000,342796,000010,342796,000020,342796,000030,342796,000040,342796,000050,342796,000100,342797,000110,342797,000120,342797,000130,342797,000140,342797,000150,342798,000200,342798,000210,342798,000220,342798,000230,342798,000240,342798,000250,342799,000300,342799,000310,342799,000320,342799,000330,342799,000340,342799,000350,342799,000400,342799,000410,342799,000420,342799,000430,342799,000440,342799,000450,342799,000500,342799,000510,342799,000520,342799,000530,342800,000540,342800,000550,342800,000600,342800,000610,342801,000620,342800,000630,342800,000640,342800,000650,342800,000700,342800,000710,342800,000720,342800,000730,342800,000740,342801,000750,342801,000800,342801,000810,342801,000820,342801,000830,342801,000840,342801,000850,342801,000900,342801,000910,342801,000920,342801,000930,342801,000940,342801
PJCIOE2,2024-02-04 01:30:13,20240203,000950,342801,001000,342801,001010,342802,001020,342801,001030,342802,001040,342802,001050,342802,001100,342802,001110,342803,001120,342802,001130,342802,001140,342802,001150,342802,001200,342803,001210,342803,001220,342803,001230,342803,001240,342803,001250,342803,001300,342803,001310,342804,001320,342804,001330,342804,001340,342804,001350,342805,001400,342805,001410,342805,001420,342805,001430,342805,001440,342805,001450,342805,001500,342805,001510,342805,001520,342805,001530,342805,001540,342805,001550,342806,001600,342806,001610,342806,001620,342806,001630,342806,001640,342806,001650,342807,001700,342806,001710,342807,001720,342806,001730,342806,001740,342806,001750,342807,001800,342807,001810,342807,001820,342807,001830,342807,001840,342807,001850,342807,001900,342807,001910,342808,001920,342808,001930,342808
PJCIOE2,2024-02-04 01:30:24,20240203,001940,342808,001950,342809,002000,342809,002010,342809,002020,342809,002030,342809,002040,342809,002050,342809,002100,342809,002110,342810,002120,342809,002130,342810,002140,342810,002150,342810,002200,342811,002210,342811,002220,342811,002230,342811,002240,342810,002250,342811,002300,342811,002310,342811,002320,342811,002330,342811,002340,342811,002350,342812,002400,342812,002410,342812,002420,342812,002430,342811,002440,342811,002450,342811,002500,342810,002510,342811,002520,342810,002530,342811,002540,342811,002550,342812,002600,342812,002610,342812,002620,342812,002630,342812,002640,342812,002650,342813,002700,342813,002710,342813,002720,342813,002730,342813,002740,342813,002750,342813,002800,342813,002810,342813,002820,342813,002830,342814,002840,342814,002850,342814,002900,342814,002910,342815,002920,342815
PJCIOE2,2024-02-04 01:30:36,20240203,002930,342815,002940,342816,002950,342816,003000,342815,003010,342815,003020,342815,003030,342815,003040,342814,003050,342815,003100,342815,003110,342815,003120,342815,003130,342815,003140,342815,003150,342815,003200,342815,003210,342816,003220,342816,003230,342816,003240,342815,003250,342815,003300,342815,003310,342816,003320,342816,003330,342816,003340,342816,003350,342817,003400,342817,003410,342817,003420,342817,003430,342818,003440,342818,003450,342818,003500,342818,003510,342818,003520,342818,003530,342818,003540,342818,003550,342819,003600,342819,003610,342819,003620,342819,003630,342819,003640,342819,003650,342820,003700,342820,003710,342820,003720,342819,003730,342820,003740,342820,003750,342820,003800,342820,003810,342820,003820,342820,003830,342820,003840,342821,003850,342821,003900,342821,003910,342821
PJCIOE2,2024-02-04 01:30:47,20240203,003920,342821,003930,342821,003940,342821,003950,342822,004000,342822,004010,342822,004020,342822,004030,342822,004040,342822,004050,342823,004100,342823,004110,342823,004120,342823,004130,342823,004140,342823,004150,342823,004200,342823,004210,342823,004220,342823,004230,342823,004240,342823,004250,342824,004300,342824,004310,342824,004320,342823,004330,342824,004340,342824,004350,342824,004400,342824,004410,342824,004420,342824,004430,342824,004440,342824,004450,342825,004500,342824,004510,342825,004520,342824,004530,342825,004540,342825,004550,342825,004600,342825,004610,342825,004620,342825,004630,342825,004640,342826,004650,342826,004700,342826,004710,342826,004720,342826,004730,342826,004740,342826,004750,342827,004800,342827,004810,342827,004820,342827,004830,342827,004840,342827,004850,342827,004900,342828
PJCIOE2,2024-02-04 01:30:59,20240203,004910,342828,004920,342828,004930,342828,004940,342828,004950,342829,005000,342829,005010,342829,005020,342829,005030,342829,005040,342829,005050,342830,005100,342830,005110,342830,005120,342830,005130,342830,005140,342831,005150,342831,005200,342831,005210,342831,005220,342831,005230,342831,005240,342831,005250,342831,005300,342831,005310,342831,005320,342830,005330,342830,005340,342830,005350,342830,005400,342830,005410,342830,005420,342830,005430,342831,005440,342830,005450,342831,005500,342831,005510,342831,005520,342830,005530,342831,005540,342831,005550,342831,005600,342831,005610,342831,005620,342831,005630,342831,005640,342832,005650,342832,005700,342832,005710,342832,005720,342832,005730,342832,005740,342832,005750,342832,005800,342832,005810,342832,005820,342832,005830,342832,005840,342832,005850,342833
PJCIOE2,2024-02-04 01:31:11,20240203,005900,342833,005910,342833,005920,342832,005930,342833,005940,342833,005950,342833,010000,342833,010010,342833,010020,342833,010030,342833,010040,342833,010050,342834,010100,342834,010110,342834,010120,342834,010130,342834,010140,342834,010150,342834,010200,342834,010210,342834,010220,342834,010230,342834,010240,342834,010250,342835,010300,342834,010310,342835,010320,342834,010330,342834,010340,342834,010350,342834,010400,342834,010410,342834,010420,342834,010430,342834,010440,342834,010450,342834,010500,342834,010510,342834,010520,342834,010530,342834,010540,342834,010550,342834,010600,342834,010610,342834,010620,342834,010630,342834,010640,342834,010650,342834,010700,342834,010710,342834,010720,342834,010730,342834,010740,342834,010750,342834,010800,342834,010810,342835,010820,342834,010830,342835,010840,342834
PJCIOE2,2024-02-04 01:31:22,20240203,010850,342835,010900,342834,010910,342835,010920,342834,010930,342834,010940,342834,010950,342835,011000,342834,011010,342835,011020,342835,011030,342835,011040,342835,011050,342835,011100,342835,011110,342836,011120,342835,011130,342836,011140,342836,011150,342836,011200,342836,011210,342836,011220,342836,011230,342837,011240,342837,011250,342838,011300,342838,011310,342838,011320,342838,011330,342839,011340,342839,011350,342839,011400,342839,011410,342840,011420,342840,011430,342840,011440,342840,011450,342841,011500,342841,011510,342841,011520,342841,011530,342842,011540,342842,011550,342842,011600,342842,011610,342843,011620,342842,011630,342843,011640,342843,011650,342844,011700,342844,011710,342844,011720,342844,011730,342844,011740,342845,011750,342845,011800,342845,011810,342846,011820,342846,011830,342846
PJCIOE2,2024-02-04 01:31:34,20240203,011840,342846,011850,342847,011900,342847,011910,342847,011920,342847,011930,342848,011940,342848,011950,342848,012000,342848,012010,342848,012020,342848,012030,342848,012040,342849,012050,342849,012100,342849,012110,342849,012120,342849,012130,342849,012140,342849,012150,342850,012200,342850,012210,342850,012220,342850,012230,342850,012240,342850,012250,342851,012300,342851,012310,342851,012320,342851,012330,342851,012340,342851,012350,342851,012400,342851,012410,342851,012420,342851,012430,342851,012440,342851,012450,342852,012500,342852,012510,342852,012520,342852,012530,342852,012540,342852,012550,342852,012600,342852,012610,342852,012620,342852,012630,342851,012640,342851,012650,342851,012700,342851,012710,342851,012720,342851,012730,342851,012740,342851,012750,342851,012800,342850,012810,342850,012820,342850
PJCIOE2,2024-02-04 01:31:45,20240203,012830,342850,012840,342849,012850,342849,012900,342849,012910,342849,012920,342848,012930,342848,012940,342848,012950,342848,013000,342848,013010,342848,013020,342847,013030,342847,013040,342847,013050,342847,013100,342847,013110,342847,013120,342846,013130,342846,013140,342846,013150,342846,013200,342846,013210,342846,013220,342846,013230,342846,013240,342846,013250,342847,013300,342846,013310,342847,013320,342846,013330,342847,013340,342846,013350,342847,013400,342846,013410,342847,013420,342846,013430,342846,013440,342846,013450,342847,013500,342847,013510,342847,013520,342847,013530,342847,013540,342847,013550,342847,013600,342847,013610,342848,013620,342848,013630,342848,013640,342848,013650,342848,013700,342848,013710,342849,013720,342848,013730,342849,013740,342849,013750,342849,013800,342849,013810,342849
PJCIOE2,2024-02-04 01:31:57,20240203,013820,342849,013830,342849,013840,342849,013850,342850,013900,342850,013910,342850,013920,342849,013930,342850,013940,342850,013950,342850,014000,342849,014010,342849,014020,342849,014030,342849,014040,342849,014050,342849,014100,342849,014110,342849,014120,342849,014130,342849,014140,342849,014150,342849,014200,342849,014210,342849,014220,342848,014230,342849,014240,342848,014250,342849,014300,342848,014310,342849,014320,342848,014330,342849,014340,342849,014350,342849,014400,342849,014410,342850,014420,342849,014430,342850,014440,342849,014450,342849,014500,342849,014510,342848,014520,342848,014530,342848,014540,342848,014550,342849,014600,342849,014610,342849,014620,342850,014630,342850,014640,342850,014650,342850,014700,342850,014710,342850,014720,342850,014730,342850,014740,342849,014750,342850,014800,342850
PJCIOE2,2024-02-04 01:32:08,20240203,014810,342850,014820,342850,014830,342850,014840,342850,014850,342850,014900,342850,014910,342850,014920,342850,014930,342850,014940,342849,014950,342850,015000,342850,015010,342850,015020,342850,015030,342850,015040,342850,015050,342850,015100,342850,015110,342850,015120,342849,015130,342849,015140,342849,015150,342849,015200,342849,015210,342849,015220,342848,015230,342848,015240,342848,015250,342848,015300,342848,015310,342848,015320,342848,015330,342848,015340,342847,015350,342847,015400,342847,015410,342847,015420,342847,015430,342847,015440,342846,015450,342847,015500,342847,015510,342847,015520,342847,015530,342847,015540,342847,015550,342847,015600,342847,015610,342847,015620,342846,015630,342846,015640,342846,015650,342847,015700,342846,015710,342846,015720,342846,015730,342846,015740,342846,015750,342846
PJCIOE2,2024-02-04 01:32:20,20240203,015800,342846,015810,342846,015820,342846,015830,342846,015840,342846,015850,342847,015900,342847,015910,342847,015920,342846,015930,342847,015940,342847,015950,342847,020000,342847,020010,342847,020020,342847,020030,342847,020040,342847,020050,342848,020100,342848,020110,342848,020120,342847,020130,342848,020140,342848,020150,342848,020200,342848,020210,342848,020220,342848,020230,342848,020240,342848,020250,342848,020300,342848,020310,342848,020320,342848,020330,342848,020340,342848,020350,342848,020400,342848,020410,342848,020420,342848,020430,342848,020440,342848,020450,342849,020500,342849,020510,342849,020520,342848,020530,342848,020540,342848,020550,342849,020600,342848,020610,342849,020620,342848,020630,342848,020640,342848,020650,342848,020700,342849,020710,342849,020720,342848,020730,342849,020740,342849
PJCIOE2,2024-02-04 01:32:31,20240203,020750,342849,020800,342849,020810,342849,020820,342848,020830,342849,020840,342849,020850,342849,020900,342849,020910,342849,020920,342849,020930,342850,020940,342850,020950,342850,021000,342850,021010,342851,021020,342851,021030,342851,021040,342851,021050,342851,021100,342851,021110,342851,021120,342851,021130,342852,021140,342852,021150,342852,021200,342852,021210,342852,021220,342852,021230,342852,021240,342852,021250,342853,021300,342853,021310,342853,021320,342853,021330,342854,021340,342854,021350,342854,021400,342854,021410,342855,021420,342855,021430,342855,021440,342855,021450,342856,021500,342856,021510,342856,021520,342856,021530,342856,021540,342856,021550,342857,021600,342857,021610,342857,021620,342857,021630,342858,021640,342858,021650,342859,021700,342859,021710,342859,021720,342859,021730,342859
PJCIOE2,2024-02-04 01:32:43,20240203,021740,342860,021750,342860,021800,342860,021810,342860,021820,342860,021830,342861,021840,342861,021850,342861,021900,342861,021910,342862,021920,342861,021930,342862,021940,342862,021950,342863,022000,342863,022010,342863,022020,342863,022030,342863,022040,342863,022050,342864,022100,342864,022110,342864,022120,342864,022130,342864,022140,342864,022150,342864,022200,342864,022210,342865,022220,342864,022230,342864,022240,342865,022250,342865,022300,342865,022310,342865,022320,342865,022330,342865,022340,342865,022350,342865,022400,342865,022410,342866,022420,342865,022430,342866,022440,342866,022450,342866,022500,342866,022510,342866,022520,342866,022530,342866,022540,342866,022550,342866,022600,342866,022610,342866,022620,342866,022630,342866,022640,342866,022650,342866,022700,342866,022710,342866,022720,342865
PJCIOE2,2024-02-04 01:32:54,20240203,022730,342865,022740,342865,022750,342865,022800,342865,022810,342865,022820,342865,022830,342865,022840,342865,022850,342865,022900,342865,022910,342865,022920,342864,022930,342864,022940,342864,022950,342864,023000,342864,023010,342864,023020,342863,023030,342863,023040,342863,023050,342863,023100,342863,023110,342863,023120,342863,023130,342863,023140,342863,023150,342863,023200,342862,023210,342862,023220,342862,023230,342862,023240,342862,023250,342862,023300,342862,023310,342862,023320,342861,023330,342861,023340,342861,023350,342861,023400,342860,023410,342860,023420,342860,023430,342860,023440,342860,023450,342859,023500,342859,023510,342859,023520,342859,023530,342859,023540,342858,023550,342858,023600,342858,023610,342858,023620,342857,023630,342857,023640,342857,023650,342857,023700,342856,023710,342856
PJCIOE2,2024-02-04 01:33:06,20240203,023720,342855,023730,342855,023740,342855,023750,342855,023800,342854,023810,342854,023820,342854,023830,342853,023840,342853,023850,342853,023900,342852,023910,342852,023920,342851,023930,342851,023940,342851,023950,342851,024000,342850,024010,342850,024020,342849,024030,342849,024040,342849,024050,342848,024100,342848,024110,342848,024120,342847,024130,342847,024140,342846,024150,342846,024200,342845,024210,342845,024220,342844,024230,342844,024240,342844,024250,342844,024300,342843,024310,342843,024320,342842,024330,342842,024340,342842,024350,342842,024400,342841,024410,342841,024420,342841,024430,342840,024440,342840,024450,342840,024500,342839,024510,342839,024520,342839,024530,342839,024540,342838,024550,342838,024600,342838,024610,342837,024620,342837,024630,342837,024640,342836,024650,342836,024700,342836
PJCIOE2,2024-02-04 01:33:17,20240203,024710,342836,024720,342836,024730,342836,024740,342836,024750,342836,024800,342835,024810,342836,024820,342835,024830,342836,024840,342835,024850,342836,024900,342835,024910,342835,024920,342835,024930,342835,024940,342835,024950,342836,025000,342835,025010,342836,025020,342835,025030,342836,025040,342836,025050,342836,025100,342836,025110,342836,025120,342835,025130,342836,025140,342836,025150,342836,025200,342835,025210,342835,025220,342835,025230,342835,025240,342835,025250,342835,025300,342835,025310,342835,025320,342835,025330,342835,025340,342835,025350,342835,025400,342835,025410,342835,025420,342834,025430,342834,025440,342834,025450,342834,025500,342834,025510,342834,025520,342834,025530,342834,025540,342834,025550,342834,025600,342834,025610,342834,025620,342833,025630,342833,025640,342833,025650,342833
PJCIOE2,2024-02-04 01:33:29,20240203,025700,342833,025710,342833,025720,342833,025730,342832,025740,342832,025750,342832,025800,342832,025810,342832,025820,342831,025830,342832,025840,342831,025850,342831,025900,342831,025910,342831,025920,342830,025930,342831,025940,342830,025950,342830,030000,342830,030010,342830,030020,342830,030030,342830,030040,342829,030050,342830,030100,342830,030110,342830,030120,342829,030130,342829,030140,342829,030150,342829,030200,342829,030210,342829,030220,342829,030230,342829,030240,342829,030250,342829,030300,342829,030310,342829,030320,342829,030330,342829,030340,342829,030350,342830,030400,342830,030410,342830,030420,342830,030430,342830,030440,342830,030450,342830,030500,342830,030510,342831,030520,342831,030530,342831,030540,342831,030550,342832,030600,342832,030610,342833,030620,342833,030630,342833,030640,342833
PJCIOE2,2024-02-04 01:33:40,20240203,030650,342834,030700,342834,030710,342834,030720,342834,030730,342834,030740,342833,030750,342834,030800,342834,030810,342835,030820,342835,030830,342835,030840,342836,030850,342836,030900,342836,030910,342837,030920,342837,030930,342837,030940,342837,030950,342837,031000,342836,031010,342836,031020,342836,031030,342836,031040,342837,031050,342837,031100,342837,031110,342838,031120,342838,031130,342838,031140,342838,031150,342838,031200,342838,031210,342838,031220,342838,031230,342839,031240,342839,031250,342839,031300,342839,031310,342839,031320,342839,031330,342839,031340,342839,031350,342839,031400,342839,031410,342839,031420,342839,031430,342839,031440,342839,031450,342839,031500,342839,031510,342839,031520,342839,031530,342839,031540,342839,031550,342839,031600,342839,031610,342839,031620,342839,031630,342839
PJCIOE2,2024-02-04 01:33:52,20240203,031640,342839,031650,342839,031700,342839,031710,342839,031720,342839,031730,342839,031740,342839,031750,342839,031800,342839,031810,342840,031820,342839,031830,342839,031840,342839,031850,342840,031900,342839,031910,342840,031920,342839,031930,342839,031940,342839,031950,342839,032000,342840,032010,342840,032020,342840,032030,342840,032040,342840,032050,342840,032100,342840,032110,342840,032120,342839,032130,342839,032140,342839,032150,342840,032200,342840,032210,342841,032220,342840,032230,342841,032240,342840,032250,342841,032300,342841,032310,342841,032320,342841,032330,342841,032340,342841,032350,342841,032400,342841,032410,342841,032420,342841,032430,342842,032440,342842,032450,342842,032500,342842,032510,342842,032520,342842,032530,342842,032540,342842,032550,342842,032600,342842,032610,342842,032620,342842
PJCIOE2,2024-02-04 01:34:03,20240203,032630,342842,032640,342843,032650,342843,032700,342843,032710,342843,032720,342843,032730,342843,032740,342843,032750,342844,032800,342843,032810,342844,032820,342843,032830,342844,032840,342844,032850,342844,032900,342844,032910,342844,032920,342844,032930,342844,032940,342844,032950,342844,033000,342844,033010,342844,033020,342844,033030,342844,033040,342844,033050,342845,033100,342845,033110,342845,033120,342845,033130,342845,033140,342845,033150,342845,033200,342845,033210,342845,033220,342845,033230,342845,033240,342845,033250,342846,033300,342846,033310,342846,033320,342845,033330,342845,033340,342845,033350,342845,033400,342845,033410,342845,033420,342845,033430,342846,033440,342846,033450,342846,033500,342846,033510,342847,033520,342847,033530,342847,033540,342847,033550,342847,033600,342847,033610,342847
PJCIOE2,2024-02-04 01:34:15,20240203,033620,342846,033630,342845,033640,342844,033650,342845,033700,342845,033710,342846,033720,342847,033730,342847,033740,342848,033750,342848,033800,342848,033810,342848,033820,342848,033830,342848,033840,342848,033850,342848,033900,342848,033910,342848,033920,342847,033930,342847,033940,342846,033950,342847,034000,342847,034010,342847,034020,342847,034030,342848,034040,342848,034050,342848,034100,342848,034110,342848,034120,342847,034130,342847,034140,342847,034150,342847,034200,342847,034210,342847,034220,342847,034230,342847,034240,342847,034250,342847,034300,342847,034310,342847,034320,342847,034330,342847,034340,342847,034350,342847,034400,342847,034410,342847,034420,342847,034430,342847,034440,342846,034450,342847,034500,342846,034510,342847,034520,342846,034530,342846,034540,342846,034550,342846,034600,342846
PJCIOE2,2024-02-04 01:34:27,20240203,034610,342847,034620,342846,034630,342847,034640,342846,034650,342846,034700,342846,034710,342846,034720,342846,034730,342846,034740,342846,034750,342846,034800,342846,034810,342845,034820,342845,034830,342845,034840,342845,034850,342845,034900,342845,034910,342845,034920,342845,034930,342845,034940,342845,034950,342845,035000,342845,035010,342845,035020,342845,035030,342845,035040,342845,035050,342845,035100,342845,035110,342845,035120,342844,035130,342844,035140,342844,035150,342844,035200,342844,035210,342844,035220,342844,035230,342844,035240,342844,035250,342844,035300,342844,035310,342844,035320,342844,035330,342844,035340,342844,035350,342844,035400,342844,035410,342844,035420,342844,035430,342844,035440,342844,035450,342844,035500,342844,035510,342844,035520,342844,035530,342844,035540,342844,035550,342844
PJCIOE2,2024-02-04 01:34:38,20240203,035600,342844,035610,342844,035620,342844,035630,342844,035640,342844,035650,342844,035700,342844,035710,342844,035720,342844,035730,342844,035740,342844,035750,342844,035800,342844,035810,342844,035820,342844,035830,342845,035840,342844,035850,342844,035900,342844,035910,342844,035920,342844,035930,342844,035940,342844,035950,342844,040000,342844,040010,342845,040020,342845,040030,342845,040040,342845,040050,342845,040100,342845,040110,342846,040120,342845,040130,342846,040140,342845,040150,342846,040200,342846,040210,342846,040220,342845,040230,342846,040240,342845,040250,342846,040300,342846,040310,342846,040320,342846,040330,342846,040340,342847,040350,342847,040400,342847,040410,342847,040420,342847,040430,342847,040440,342848,040450,342848,040500,342847,040510,342847,040520,342847,040530,342847,040540,342847
PJCIOE2,2024-02-04 01:34:50,20240203,040550,342848,040600,342849,040610,342850,040620,342850,040630,342850,040640,342850,040650,342850,040700,342850,040710,342850,040720,342850,040730,342850,040740,342850,040750,342850,040800,342851,040810,342851,040820,342851,040830,342851,040840,342852,040850,342852,040900,342852,040910,342852,040920,342851,040930,342851,040940,342851,040950,342852,041000,342852,041010,342853,041020,342852,041030,342852,041040,342852,041050,342852,041100,342852,041110,342852,041120,342851,041130,342852,041140,342852,041150,342853,041200,342854,041210,342854,041220,342854,041230,342855,041240,342855,041250,342856,041300,342855,041310,342855,041320,342855,041330,342855,041340,342854,041350,342854,041400,342854,041410,342854,041420,342854,041430,342855,041440,342855,041450,342856,041500,342856,041510,342857,041520,342857,041530,342857
PJCIOE2,2024-02-04 01:35:01,20240203,041540,342858,041550,342858,041600,342858,041610,342858,041620,342857,041630,342857,041640,342856,041650,342856,041700,342856,041710,342856,041720,342856,041730,342857,041740,342857,041750,342857,041800,342857,041810,342858,041820,342859,041830,342860,041840,342860,041850,342860,041900,342860,041910,342860,041920,342859,041930,342859,041940,342859,041950,342859,042000,342859,042010,342860,042020,342859,042030,342860,042040,342860,042050,342860,042100,342860,042110,342860,042120,342860,042130,342860,042140,342860,042150,342860,042200,342860,042210,342860,042220,342860,042230,342861,042240,342861,042250,342861,042300,342861,042310,342861,042320,342861,042330,342861,042340,342861,042350,342861,042400,342861,042410,342861,042420,342860,042430,342861,042440,342861,042450,342861,042500,342861,042510,342861,042520,342861
PJCIOE2,2024-02-04 01:35:13,20240203,042530,342861,042540,342861,042550,342861,042600,342861,042610,342861,042620,342861,042630,342861,042640,342861,042650,342861,042700,342861,042710,342861,042720,342860,042730,342860,042740,342860,042750,342860,042800,342860,042810,342860,042820,342860,042830,342860,042840,342859,042850,342860,042900,342859,042910,342859,042920,342859,042930,342859,042940,342859,042950,342860,043000,342860,043010,342860,043020,342860,043030,342860,043040,342859,043050,342859,043100,342858,043110,342858,043120,342858,043130,342857,043140,342857,043150,342857,043200,342857,043210,342857,043220,342857,043230,342857,043240,342858,043250,342858,043300,342858,043310,342858,043320,342857,043330,342857,043340,342857,043350,342857,043400,342856,043410,342856,043420,342856,043430,342856,043440,342855,043450,342855,043500,342855,043510,342855
PJCIOE2,2024-02-04 01:35:24,20240203,043520,342855,043530,342855,043540,342855,043550,342855,043600,342855,043610,342855,043620,342855,043630,342855,043640,342855,043650,342855,043700,342855,043710,342856,043720,342855,043730,342855,043740,342855,043750,342856,043800,342855,043810,342856,043820,342855,043830,342856,043840,342856,043850,342856,043900,342855,043910,342855,043920,342854,043930,342854,043940,342854,043950,342854,044000,342855,044010,342855,044020,342855,044030,342855,044040,342855,044050,342856,044100,342856,044110,342855,044120,342855,044130,342855,044140,342854,044150,342854,044200,342853,044210,342854,044220,342853,044230,342854,044240,342854,044250,342854,044300,342854,044310,342855,044320,342855,044330,342855,044340,342855,044350,342855,044400,342855,044410,342855,044420,342855,044430,342855,044440,342855,044450,342855,044500,342854
PJCIOE2,2024-02-04 01:35:36,20240203,044510,342854,044520,342854,044530,342854,044540,342854,044550,342855,044600,342855,044610,342856,044620,342855,044630,342855,044640,342854,044650,342854,044700,342854,044710,342854,044720,342854,044730,342855,044740,342854,044750,342855,044800,342855,044810,342855,044820,342854,044830,342854,044840,342854,044850,342854,044900,342854,044910,342854,044920,342854,044930,342854,044940,342855,044950,342855,045000,342854,045010,342854,045020,342853,045030,342854,045040,342853,045050,342854,045100,342854,045110,342854,045120,342854,045130,342854,045140,342854,045150,342855,045200,342855,045210,342855,045220,342854,045230,342854,045240,342854,045250,342854,045300,342854,045310,342854,045320,342854,045330,342854,045340,342854,045350,342855,045400,342855,045410,342855,045420,342854,045430,342855,045440,342855,045450,342855
PJCIOE2,2024-02-04 01:35:47,20240203,045500,342855,045510,342855,045520,342855,045530,342855,045540,342855,045550,342855,045600,342855,045610,342855,045620,342855,045630,342855,045640,342855,045650,342856,045700,342855,045710,342856,045720,342856,045730,342856,045740,342856,045750,342856,045800,342856,045810,342857,045820,342857,045830,342857,045840,342857,045850,342857,045900,342857,045910,342857,045920,342857,045930,342857,045940,342857,045950,342858,050000,342858,050010,342858,050020,342857,050030,342858,050040,342857,050050,342858,050100,342858,050110,342858,050120,342858,050130,342858,050140,342858,050150,342858,050200,342858,050210,342858,050220,342858,050230,342858,050240,342858,050250,342858,050300,342858,050310,342858,050320,342858,050330,342858,050340,342858,050350,342858,050400,342858,050410,342858,050420,342858,050430,342858,050440,342858
PJCIOE2,2024-02-04 01:35:59,20240203,050450,342858,050500,342858,050510,342858,050520,342858,050530,342858,050540,342858,050550,342858,050600,342858,050610,342858,050620,342858,050630,342858,050640,342858,050650,342858,050700,342858,050710,342858,050720,342858,050730,342858,050740,342858,050750,342858,050800,342858,050810,342858,050820,342858,050830,342858,050840,342858,050850,342858,050900,342857,050910,342857,050920,342857,050930,342857,050940,342857,050950,342857,051000,342857,051010,342857,051020,342857,051030,342857,051040,342857,051050,342857,051100,342857,051110,342857,051120,342856,051130,342856,051140,342856,051150,342856,051200,342856,051210,342856,051220,342856,051230,342856,051240,342856,051250,342856,051300,342856,051310,342856,051320,342855,051330,342855,051340,342855,051350,342855,051400,342855,051410,342854,051420,342854,051430,342854
PJCIOE2,2024-02-04 01:36:10,20240203,051440,342854,051450,342854,051500,342853,051510,342853,051520,342853,051530,342853,051540,342853,051550,342853,051600,342853,051610,342852,051620,342852,051630,342852,051640,342851,051650,342852,051700,342851,051710,342851,051720,342851,051730,342851,051740,342850,051750,342851,051800,342850,051810,342850,051820,342850,051830,342850,051840,342849,051850,342849,051900,342849,051910,342849,051920,342849,051930,342849,051940,342849,051950,342849,052000,342849,052010,342849,052020,342848,052030,342848,052040,342848,052050,342848,052100,342848,052110,342848,052120,342847,052130,342848,052140,342847,052150,342847,052200,342847,052210,342847,052220,342847,052230,342847,052240,342847,052250,342847,052300,342847,052310,342847,052320,342847,052330,342846,052340,342846,052350,342846,052400,342846,052410,342846,052420,342846
PJCIOE2,2024-02-04 01:36:22,20240203,052430,342845,052440,342846,052450,342845,052500,342845,052510,342845,052520,342845,052530,342845,052540,342844,052550,342844,052600,342844,052610,342844,052620,342844,052630,342844,052640,342843,052650,342843,052700,342843,052710,342843,052720,342843,052730,342843,052740,342843,052750,342843,052800,342843,052810,342843,052820,342842,052830,342842,052840,342842,052850,342843,052900,342842,052910,342842,052920,342842,052930,342842,052940,342842,052950,342842,053000,342841,053010,342841,053020,342841,053030,342841,053040,342841,053050,342841,053100,342841,053110,342841,053120,342841,053130,342841,053140,342840,053150,342840,053200,342840,053210,342839,053220,342839,053230,342838,053240,342839,053250,342839,053300,342839,053310,342840,053320,342839,053330,342839,053340,342839,053350,342839,053400,342838,053410,342838
PJCIOE2,2024-02-04 01:36:33,20240203,053420,342838,053430,342838,053440,342837,053450,342838,053500,342838,053510,342838,053520,342837,053530,342837,053540,342837,053550,342837,053600,342837,053610,342837,053620,342836,053630,342836,053640,342836,053650,342836,053700,342836,053710,342836,053720,342836,053730,342836,053740,342835,053750,342836,053800,342835,053810,342836,053820,342835,053830,342835,053840,342835,053850,342835,053900,342835,053910,342835,053920,342835,053930,342835,053940,342835,053950,342835,054000,342834,054010,342834,054020,342834,054030,342834,054040,342834,054050,342834,054100,342834,054110,342834,054120,342834,054130,342834,054140,342834,054150,342834,054200,342834,054210,342834,054220,342833,054230,342833,054240,342833,054250,342833,054300,342833,054310,342833,054320,342833,054330,342833,054340,342833,054350,342833,054400,342833
PJCIOE2,2024-02-04 01:36:45,20240203,054410,342833,054420,342833,054430,342833,054440,342833,054450,342833,054500,342833,054510,342833,054520,342833,054530,342833,054540,342833,054550,342833,054600,342833,054610,342833,054620,342833,054630,342833,054640,342833,054650,342833,054700,342833,054710,342833,054720,342833,054730,342833,054740,342833,054750,342833,054800,342833,054810,342833,054820,342833,054830,342833,054840,342833,054850,342833,054900,342833,054910,342833,054920,342833,054930,342833,054940,342833,054950,342834,055000,342834,055010,342834,055020,342834,055030,342834,055040,342834,055050,342834,055100,342834,055110,342834,055120,342834,055130,342834,055140,342834,055150,342834,055200,342834,055210,342834,055220,342834,055230,342834,055240,342834,055250,342835,055300,342835,055310,342835,055320,342835,055330,342835,055340,342835,055350,342835
PJCIOE2,2024-02-04 01:36:56,20240203,055400,342835,055410,342835,055420,342835,055430,342835,055440,342835,055450,342835,055500,342835,055510,342836,055520,342836,055530,342836,055540,342836,055550,342836,055600,342836,055610,342836,055620,342836,055630,342836,055640,342836,055650,342836,055700,342837,055710,342837,055720,342836,055730,342837,055740,342837,055750,342837,055800,342837,055810,342837,055820,342837,055830,342837,055840,342836,055850,342837,055900,342837,055910,342837,055920,342837,055930,342837,055940,342837,055950,342837,060000,342837,060010,342837,060020,342837,060030,342837,060040,342837,060050,342837,060100,342837,060110,342837,060120,342837,060130,342837,060140,342837,060150,342837,060200,342837,060210,342837,060220,342837,060230,342837,060240,342837,060250,342837,060300,342837,060310,342838,060320,342837,060330,342838,060340,342838
PJCIOE2,2024-02-04 01:37:08,20240203,060350,342838,060400,342838,060410,342838,060420,342838,060430,342838,060440,342838,060450,342838,060500,342838,060510,342838,060520,342838,060530,342838,060540,342838,060550,342839,060600,342838,060610,342839,060620,342839,060630,342839,060640,342838,060650,342839,060700,342838,060710,342839,060720,342838,060730,342839,060740,342839,060750,342839,060800,342839,060810,342839,060820,342839,060830,342839,060840,342839,060850,342839,060900,342839,060910,342839,060920,342838,060930,342838,060940,342838,060950,342839,061000,342839,061010,342838,061020,342838,061030,342838,061040,342838,061050,342838,061100,342838,061110,342838,061120,342837,061130,342837,061140,342837,061150,342837,061200,342837,061210,342837,061220,342837,061230,342837,061240,342837,061250,342837,061300,342837,061310,342837,061320,342836,061330,342837
PJCIOE2,2024-02-04 01:37:20,20240203,061340,342836,061350,342836,061400,342836,061410,342836,061420,342836,061430,342836,061440,342836,061450,342836,061500,342835,061510,342835,061520,342835,061530,342835,061540,342834,061550,342834,061600,342834,061610,342834,061620,342834,061630,342834,061640,342833,061650,342833,061700,342833,061710,342833,061720,342832,061730,342832,061740,342832,061750,342832,061800,342831,061810,342831,061820,342831,061830,342831,061840,342830,061850,342830,061900,342830,061910,342830,061920,342829,061930,342829,061940,342829,061950,342828,062000,342828,062010,342828,062020,342827,062030,342827,062040,342827,062050,342827,062100,342826,062110,342826,062120,342826,062130,342826,062140,342825,062150,342825,062200,342825,062210,342825,062220,342824,062230,342824,062240,342824,062250,342824,062300,342823,062310,342823,062320,342823
PJCIOE2,2024-02-04 01:37:31,20240203,062330,342822,062340,342822,062350,342822,062400,342822,062410,342822,062420,342821,062430,342821,062440,342821,062450,342821,062500,342820,062510,342820,062520,342820,062530,342819,062540,342819,062550,342819,062600,342819,062610,342819,062620,342818,062630,342818,062640,342818,062650,342818,062700,342818,062710,342818,062720,342817,062730,342817,062740,342817,062750,342817,062800,342816,062810,342816,062820,342816,062830,342816,062840,342815,062850,342816,062900,342815,062910,342815,062920,342815,062930,342815,062940,342814,062950,342814,063000,342814,063010,342814,063020,342814,063030,342814,063040,342814,063050,342814,063100,342814,063110,342814,063120,342814,063130,342814,063140,342814,063150,342814,063200,342814,063210,342814,063220,342814,063230,342814,063240,342814,063250,342814,063300,342814,063310,342814
PJCIOE2,2024-02-04 01:37:43,20240203,063320,342814,063330,342814,063340,342814,063350,342815,063400,342815,063410,342815,063420,342815,063430,342815,063440,342815,063450,342815,063500,342815,063510,342815,063520,342815,063530,342816,063540,342816,063550,342816,063600,342816,063610,342816,063620,342816,063630,342816,063640,342817,063650,342817,063700,342817,063710,342817,063720,342817,063730,342818,063740,342818,063750,342818,063800,342818,063810,342818,063820,342818,063830,342818,063840,342819,063850,342819,063900,342819,063910,342819,063920,342819,063930,342819,063940,342820,063950,342820,064000,342820,064010,342820,064020,342820,064030,342820,064040,342820,064050,342821,064100,342821,064110,342821,064120,342821,064130,342821,064140,342821,064150,342821,064200,342821,064210,342821,064220,342821,064230,342821,064240,342821,064250,342822,064300,342821
PJCIOE2,2024-02-04 01:37:54,20240203,064310,342822,064320,342821,064330,342822,064340,342822,064350,342822,064400,342822,064410,342822,064420,342822,064430,342822,064440,342822,064450,342822,064500,342822,064510,342822,064520,342822,064530,342822,064540,342822,064550,342822,064600,342822,064610,342822,064620,342822,064630,342822,064640,342822,064650,342822,064700,342822,064710,342822,064720,342822,064730,342822,064740,342822,064750,342822,064800,342822,064810,342823,064820,342822,064830,342822,064840,342822,064850,342822,064900,342822,064910,342822,064920,342822,064930,342822,064940,342822,064950,342822,065000,342821,065010,342821,065020,342821,065030,342821,065040,342821,065050,342821,065100,342821,065110,342821,065120,342820,065130,342820,065140,342820,065150,342820,065200,342820,065210,342820,065220,342819,065230,342819,065240,342819,065250,342819
PJCIOE2,2024-02-04 01:38:06,20240203,065300,342819,065310,342819,065320,342818,065330,342818,065340,342818,065350,342818,065400,342817,065410,342818,065420,342817,065430,342817,065440,342817,065450,342817,065500,342816,065510,342816,065520,342816,065530,342816,065540,342816,065550,342816,065600,342815,065610,342815,065620,342815,065630,342815,065640,342815,065650,342815,065700,342814,065710,342814,065720,342814,065730,342814,065740,342814,065750,342814,065800,342814,065810,342814,065820,342813,065830,342813,065840,342813,065850,342813,065900,342813,065910,342813,065920,342813,065930,342813,065940,342812,065950,342812,070000,342812,070010,342812,070020,342812,070030,342812,070040,342811,070050,342811,070100,342811,070110,342811,070120,342810,070130,342810,070140,342810,070150,342810,070200,342810,070210,342810,070220,342809,070230,342809,070240,342809
PJCIOE2,2024-02-04 01:38:17,20240203,070250,342809,070300,342809,070310,342809,070320,342808,070330,342809,070340,342808,070350,342808,070400,342808,070410,342808,070420,342807,070430,342807,070440,342807,070450,342807,070500,342807,070510,342807,070520,342806,070530,342806,070540,342806,070550,342806,070600,342806,070610,342806,070620,342805,070630,342805,070640,342805,070650,342805,070700,342805,070710,342805,070720,342804,070730,342805,070740,342804,070750,342805,070800,342804,070810,342804,070820,342804,070830,342804,070840,342804,070850,342804,070900,342803,070910,342804,070920,342803,070930,342803,070940,342803,070950,342803,071000,342803,071010,342803,071020,342803,071030,342803,071040,342803,071050,342803,071100,342802,071110,342802,071120,342802,071130,342802,071140,342802,071150,342802,071200,342802,071210,342802,071220,342802,071230,342802
PJCIOE2,2024-02-04 01:38:29,20240203,071240,342802,071250,342802,071300,342801,071310,342802,071320,342801,071330,342801,071340,342801,071350,342801,071400,342801,071410,342801,071420,342801,071430,342801,071440,342801,071450,342800,071500,342800,071510,342800,071520,342800,071530,342800,071540,342800,071550,342800,071600,342799,071610,342800,071620,342799,071630,342799,071640,342799,071650,342799,071700,342799,071710,342799,071720,342799,071730,342799,071740,342798,071750,342798,071800,342798,071810,342798,071820,342798,071830,342798,071840,342798,071850,342798,071900,342798,071910,342798,071920,342797,071930,342797,071940,342797,071950,342797,072000,342797,072010,342797,072020,342797,072030,342797,072040,342797,072050,342797,072100,342797,072110,342797,072120,342797,072130,342797,072140,342797,072150,342797,072200,342797,072210,342797,072220,342796
PJCIOE2,2024-02-04 01:38:40,20240203,072230,342797,072240,342797,072250,342797,072300,342797,072310,342797,072320,342796,072330,342797,072340,342796,072350,342796,072400,342796,072410,342797,072420,342796,072430,342797,072440,342796,072450,342797,072500,342797,072510,342797,072520,342796,072530,342797,072540,342797,072550,342797,072600,342797,072610,342797,072620,342796,072630,342797,072640,342797,072650,342797,072700,342797,072710,342797,072720,342797,072730,342797,072740,342797,072750,342797,072800,342797,072810,342797,072820,342797,072830,342797,072840,342797,072850,342797,072900,342797,072910,342797,072920,342797,072930,342797,072940,342797,072950,342798,073000,342798,073010,342798,073020,342798,073030,342798,073040,342798,073050,342798,073100,342798,073110,342798,073120,342798,073130,342798,073140,342798,073150,342798,073200,342799,073210,342799
PJCIOE2,2024-02-04 01:38:52,20240203,073220,342799,073230,342799,073240,342799,073250,342799,073300,342799,073310,342799,073320,342799,073330,342799,073340,342799,073350,342799,073400,342799,073410,342799,073420,342799,073430,342800,073440,342800,073450,342800,073500,342800,073510,342800,073520,342800,073530,342800,073540,342800,073550,342800,073600,342800,073610,342800,073620,342800,073630,342800,073640,342800,073650,342801,073700,342801,073710,342801,073720,342801,073730,342801,073740,342801,073750,342801,073800,342801,073810,342801,073820,342801,073830,342801,073840,342801,073850,342802,073900,342802,073910,342802,073920,342802,073930,342802,073940,342802,073950,342802,074000,342802,074010,342802,074020,342802,074030,342802,074040,342802,074050,342802,074100,342802,074110,342802,074120,342802,074130,342803,074140,342802,074150,342803,074200,342803
PJCIOE2,2024-02-04 01:39:03,20240203,074210,342803,074220,342803,074230,342803,074240,342803,074250,342803,074300,342803,074310,342803,074320,342803,074330,342804,074340,342803,074350,342804,074400,342804,074410,342804,074420,342804,074430,342804,074440,342804,074450,342804,074500,342804,074510,342804,074520,342804,074530,342804,074540,342804,074550,342805,074600,342804,074610,342805,074620,342804,074630,342804,074640,342804,074650,342804,074700,342804,074710,342805,074720,342804,074730,342805,074740,342804,074750,342805,074800,342805,074810,342805,074820,342805,074830,342805,074840,342805,074850,342805,074900,342805,074910,342805,074920,342805,074930,342805,074940,342805,074950,342805,075000,342805,075010,342805,075020,342804,075030,342805,075040,342805,075050,342805,075100,342805,075110,342805,075120,342805,075130,342805,075140,342805,075150,342805
PJCIOE2,2024-02-04 01:39:15,20240203,075200,342805,075210,342805,075220,342804,075230,342805,075240,342805,075250,342805,075300,342805,075310,342805,075320,342805,075330,342805,075340,342804,075350,342805,075400,342805,075410,342805,075420,342804,075430,342804,075440,342805,075450,342805,075500,342804,075510,342805,075520,342804,075530,342805,075540,342804,075550,342804,075600,342804,075610,342804,075620,342804,075630,342804,075640,342804,075650,342805,075700,342804,075710,342804,075720,342804,075730,342804,075740,342804,075750,342805,075800,342804,075810,342804,075820,342804,075830,342804,075840,342804,075850,342804,075900,342804,075910,342804,075920,342804,075930,342804,075940,342803,075950,342804,080000,342804,080010,342804,080020,342803,080030,342803,080040,342803,080050,342804,080100,342803,080110,342803,080120,342803,080130,342803,080140,342803
PJCIOE2,2024-02-04 01:39:26,20240203,080150,342803,080200,342803,080210,342803,080220,342803,080230,342803,080240,342802,080250,342802,080300,342802,080310,342802,080320,342802,080330,342802,080340,342801,080350,342802,080400,342801,080410,342801,080420,342801,080430,342800,080440,342800,080450,342801,080500,342800,080510,342800,080520,342800,080530,342800,080540,342800,080550,342800,080600,342799,080610,342799,080620,342799,080630,342799,080640,342798,080650,342798,080700,342798,080710,342798,080720,342798,080730,342798,080740,342798,080750,342798,080800,342797,080810,342797,080820,342797,080830,342797,080840,342797,080850,342797,080900,342796,080910,342796,080920,342796,080930,342796,080940,342795,080950,342796,081000,342796,081010,342796,081020,342795,081030,342795,081040,342794,081050,342795,081100,342795,081110,342794,081120,342794,081130,342794
PJCIOE2,2024-02-04 01:39:38,20240203,081140,342793,081150,342794,081200,342793,081210,342793,081220,342793,081230,342793,081240,342792,081250,342792,081300,342792,081310,342792,081320,342792,081330,342791,081340,342791,081350,342791,081400,342791,081410,342791,081420,342790,081430,342790,081440,342789,081450,342789,081500,342789,081510,342789,081520,342789,081530,342789,081540,342789,081550,342789,081600,342789,081610,342789,081620,342789,081630,342789,081640,342789,081650,342789,081700,342789,081710,342790,081720,342789,081730,342790,081740,342789,081750,342790,081800,342790,081810,342791,081820,342790,081830,342790,081840,342791,081850,342791,081900,342791,081910,342792,081920,342791,081930,342792,081940,342792,081950,342792,082000,342792,082010,342792,082020,342792,082030,342792,082040,342792,082050,342793,082100,342793,082110,342793,082120,342793
PJCIOE2,2024-02-04 01:39:49,20240203,082130,342793,082140,342794,082150,342794,082200,342795,082210,342795,082220,342795,082230,342795,082240,342796,082250,342796,082300,342796,082310,342797,082320,342797,082330,342797,082340,342797,082350,342798,082400,342798,082410,342798,082420,342799,082430,342799,082440,342799,082450,342800,082500,342800,082510,342800,082520,342800,082530,342801,082540,342801,082550,342801,082600,342801,082610,342802,082620,342802,082630,342802,082640,342802,082650,342802,082700,342802,082710,342803,082720,342803,082730,342803,082740,342803,082750,342803,082800,342803,082810,342803,082820,342803,082830,342803,082840,342803,082850,342804,082900,342803,082910,342804,082920,342803,082930,342803,082940,342803,082950,342803,083000,342803,083010,342803,083020,342803,083030,342803,083040,342803,083050,342803,083100,342802,083110,342803
PJCIOE2,2024-02-04 01:40:01,20240203,083120,342802,083130,342802,083140,342802,083150,342802,083200,342802,083210,342802,083220,342802,083230,342801,083240,342801,083250,342801,083300,342801,083310,342801,083320,342800,083330,342800,083340,342800,083350,342800,083400,342800,083410,342800,083420,342799,083430,342799,083440,342799,083450,342798,083500,342798,083510,342798,083520,342797,083530,342798,083540,342797,083550,342797,083600,342797,083610,342797,083620,342796,083630,342796,083640,342796,083650,342796,083700,342795,083710,342795,083720,342794,083730,342794,083740,342794,083750,342793,083800,342793,083810,342793,083820,342792,083830,342792,083840,342792,083850,342791,083900,342791,083910,342791,083920,342790,083930,342790,083940,342790,083950,342790,084000,342790,084010,342789,084020,342789,084030,342789,084040,342788,084050,342788,084100,342788
PJCIOE2,2024-02-04 01:40:12,20240203,084110,342788,084120,342787,084130,342787,084140,342787,084150,342787,084200,342787,084210,342787,084220,342786,084230,342786,084240,342786,084250,342786,084300,342785,084310,342785,084320,342785,084330,342785,084340,342784,084350,342784,084400,342784,084410,342784,084420,342784,084430,342784,084440,342783,084450,342783,084500,342783,084510,342783,084520,342782,084530,342782,084540,342782,084550,342782,084600,342782,084610,342782,084620,342781,084630,342781,084640,342781,084650,342781,084700,342780,084710,342781,084720,342780,084730,342780,084740,342780,084750,342780,084800,342780,084810,342780,084820,342780,084830,342779,084840,342779,084850,342779,084900,342779,084910,342779,084920,342779,084930,342779,084940,342778,084950,342778,085000,342778,085010,342778,085020,342778,085030,342777,085040,342777,085050,342777
PJCIOE2,2024-02-04 01:40:24,20240203,085100,342776,085110,342776,085120,342776,085130,342776,085140,342775,085150,342775,085200,342775,085210,342775,085220,342774,085230,342774,085240,342774,085250,342774,085300,342774,085310,342774,085320,342773,085330,342773,085340,342773,085350,342773,085400,342772,085410,342773,085420,342772,085430,342772,085440,342771,085450,342771,085500,342771,085510,342771,085520,342770,085530,342770,085540,342770,085550,342770,085600,342770,085610,342770,085620,342769,085630,342769,085640,342768,085650,342768,085700,342768,085710,342768,085720,342768,085730,342768,085740,342767,085750,342767,085800,342767,085810,342767,085820,342767,085830,342767,085840,342766,085850,342766,085900,342765,085910,342766,085920,342765,085930,342766,085940,342765,085950,342766,090000,342765,090010,342765,090020,342764,090030,342764,090040,342764
PJCIOE2,2024-02-04 01:40:36,20240203,090050,342764,090100,342764,090110,342764,090120,342763,090130,342763,090140,342762,090150,342762,090200,342762,090210,342762,090220,342761,090230,342761,090240,342761,090250,342761,090300,342760,090310,342760,090320,342760,090330,342759,090340,342759,090350,342758,090400,342759,090410,342759,090420,342758,090430,342758,090440,342757,090450,342757,090500,342757,090510,342757,090520,342756,090530,342756,090540,342755,090550,342755,090600,342755,090610,342754,090620,342754,090630,342754,090640,342754,090650,342753,090700,342753,090710,342753,090720,342753,090730,342753,090740,342752,090750,342752,090800,342752,090810,342752,090820,342752,090830,342752,090840,342751,090850,342751,090900,342751,090910,342751,090920,342751,090930,342751,090940,342750,090950,342750,091000,342750,091010,342750,091020,342749,091030,342749
PJCIOE2,2024-02-04 01:40:47,20240203,091040,342749,091050,342749,091100,342749,091110,342749,091120,342748,091130,342748,091140,342748,091150,342748,091200,342747,091210,342747,091220,342747,091230,342746,091240,342746,091250,342746,091300,342746,091310,342746,091320,342745,091330,342746,091340,342745,091350,342745,091400,342745,091410,342745,091420,342744,091430,342744,091440,342744,091450,342744,091500,342743,091510,342743,091520,342743,091530,342743,091540,342743,091550,342743,091600,342743,091610,342743,091620,342742,091630,342742,091640,342742,091650,342742,091700,342742,091710,342742,091720,342741,091730,342741,091740,342741,091750,342741,091800,342741,091810,342741,091820,342741,091830,342741,091840,342740,091850,342740,091900,342740,091910,342740,091920,342740,091930,342740,091940,342740,091950,342740,092000,342740,092010,342740,092020,342740
PJCIOE2,2024-02-04 01:40:59,20240203,092030,342740,092040,342740,092050,342740,092100,342740,092110,342740,092120,342740,092130,342740,092140,342740,092150,342740,092200,342740,092210,342740,092220,342739,092230,342740,092240,342739,092250,342740,092300,342740,092310,342740,092320,342739,092330,342740,092340,342740,092350,342740,092400,342740,092410,342740,092420,342740,092430,342740,092440,342740,092450,342740,092500,342740,092510,342740,092520,342740,092530,342740,092540,342740,092550,342740,092600,342740,092610,342741,092620,342741,092630,342741,092640,342740,092650,342741,092700,342741,092710,342741,092720,342741,092730,342741,092740,342741,092750,342741,092800,342741,092810,342741,092820,342741,092830,342741,092840,342741,092850,342741,092900,342741,092910,342741,092920,342741,092930,342741,092940,342741,092950,342742,093000,342741,093010,342742
PJCIOE2,2024-02-04 01:41:10,20240203,093020,342741,093030,342742,093040,342741,093050,342742,093100,342742,093110,342742,093120,342742,093130,342742,093140,342742,093150,342742,093200,342743,093210,342743,093220,342743,093230,342743,093240,342743,093250,342743,093300,342743,093310,342743,093320,342743,093330,342744,093340,342744,093350,342744,093400,342744,093410,342744,093420,342744,093430,342745,093440,342744,093450,342745,093500,342745,093510,342745,093520,342745,093530,342745,093540,342745,093550,342746,093600,342746,093610,342746,093620,342746,093630,342746,093640,342746,093650,342746,093700,342747,093710,342747,093720,342747,093730,342747,093740,342747,093750,342748,093800,342748,093810,342748,093820,342748,093830,342748,093840,342748,093850,342748,093900,342748,093910,342749,093920,342749,093930,342749,093940,342749,093950,342749,094000,342749
PJCIOE2,2024-02-04 01:41:22,20240203,094010,342749,094020,342749,094030,342750,094040,342750,094050,342750,094100,342750,094110,342750,094120,342750,094130,342751,094140,342751,094150,342751,094200,342751,094210,342751,094220,342751,094230,342751,094240,342751,094250,342752,094300,342752,094310,342752,094320,342752,094330,342752,094340,342752,094350,342753,094400,342752,094410,342753,094420,342753,094430,342753,094440,342753,094450,342753,094500,342753,094510,342753,094520,342753,094530,342753,094540,342754,094550,342754,094600,342754,094610,342754,094620,342754,094630,342754,094640,342755,094650,342755,094700,342755,094710,342755,094720,342755,094730,342755,094740,342755,094750,342756,094800,342755,094810,342756,094820,342756,094830,342756,094840,342756,094850,342756,094900,342756,094910,342756,094920,342756,094930,342756,094940,342756,094950,342756
PJCIOE2,2024-02-04 01:41:33,20240203,095000,342757,095010,342757,095020,342757,095030,342757,095040,342757,095050,342757,095100,342757,095110,342758,095120,342757,095130,342758,095140,342758,095150,342758,095200,342758,095210,342758,095220,342758,095230,342759,095240,342759,095250,342759,095300,342759,095310,342759,095320,342759,095330,342759,095340,342759,095350,342759,095400,342759,095410,342760,095420,342760,095430,342760,095440,342760,095450,342760,095500,342760,095510,342760,095520,342760,095530,342760,095540,342761,095550,342761,095600,342761,095610,342761,095620,342761,095630,342761,095640,342762,095650,342762,095700,342762,095710,342762,095720,342762,095730,342762,095740,342762,095750,342763,095800,342763,095810,342763,095820,342763,095830,342763,095840,342763,095850,342763,095900,342763,095910,342763,095920,342763,095930,342763,095940,342763
PJCIOE2,2024-02-04 01:41:45,20240203,095950,342763,100000,342763,100010,342763,100020,342763,100030,342763,100040,342763,100050,342764,100100,342763,100110,342764,100120,342763,100130,342763,100140,342763,100150,342764,100200,342763,100210,342764,100220,342764,100230,342764,100240,342764,100250,342764,100300,342764,100310,342764,100320,342764,100330,342764,100340,342764,100350,342765,100400,342765,100410,342765,100420,342765,100430,342765,100440,342765,100450,342765,100500,342766,100510,342766,100520,342765,100530,342766,100540,342766,100550,342766,100600,342767,100610,342767,100620,342767,100630,342767,100640,342767,100650,342768,100700,342767,100710,342768,100720,342768,100730,342768,100740,342768,100750,342768,100800,342769,100810,342769,100820,342769,100830,342769,100840,342769,100850,342770,100900,342770,100910,342770,100920,342770,100930,342771
PJCIOE2,2024-02-04 01:41:56,20240203,100940,342771,100950,342771,101000,342771,101010,342772,101020,342772,101030,342772,101040,342772,101050,342773,101100,342773,101110,342773,101120,342773,101130,342773,101140,342774,101150,342774,101200,342774,101210,342774,101220,342774,101230,342774,101240,342774,101250,342775,101300,342775,101310,342775,101320,342775,101330,342775,101340,342775,101350,342776,101400,342776,101410,342776,101420,342776,101430,342776,101440,342776,101450,342776,101500,342776,101510,342776,101520,342776,101530,342776,101540,342776,101550,342776,101600,342776,101610,342776,101620,342776,101630,342776,101640,342776,101650,342776,101700,342776,101710,342776,101720,342776,101730,342776,101740,342776,101750,342776,101800,342776,101810,342776,101820,342776,101830,342776,101840,342776,101850,342776,101900,342775,101910,342776,101920,342775
PJCIOE2,2024-02-04 01:42:08,20240203,101930,342775,101940,342775,101950,342775,102000,342775,102010,342775,102020,342775,102030,342775,102040,342774,102050,342775,102100,342774,102110,342774,102120,342774,102130,342774,102140,342773,102150,342774,102200,342773,102210,342773,102220,342773,102230,342773,102240,342773,102250,342773,102300,342772,102310,342772,102320,342772,102330,342772,102340,342772,102350,342772,102400,342772,102410,342771,102420,342771,102430,342771,102440,342771,102450,342771,102500,342770,102510,342770,102520,342770,102530,342770,102540,342770,102550,342770,102600,342770,102610,342770,102620,342769,102630,342769,102640,342769,102650,342769,102700,342769,102710,342769,102720,342768,102730,342768,102740,342768,102750,342768,102800,342768,102810,342768,102820,342767,102830,342767,102840,342767,102850,342767,102900,342767,102910,342767
PJCIOE2,2024-02-04 01:42:19,20240203,102920,342766,102930,342766,102940,342766,102950,342766,103000,342765,103010,342765,103020,342765,103030,342765,103040,342764,103050,342764,103100,342764,103110,342764,103120,342763,103130,342763,103140,342762,103150,342762,103200,342762,103210,342762,103220,342761,103230,342761,103240,342760,103250,342760,103300,342760,103310,342759,103320,342759,103330,342759,103340,342758,103350,342758,103400,342757,103410,342757,103420,342757,103430,342756,103440,342756,103450,342756,103500,342756,103510,342756,103520,342755,103530,342755,103540,342754,103550,342754,103600,342754,103610,342754,103620,342753,103630,342753,103640,342753,103650,342753,103700,342752,103710,342752,103720,342752,103730,342751,103740,342751,103750,342751,103800,342751,103810,342751,103820,342750,103830,342750,103840,342750,103850,342750,103900,342749
PJCIOE2,2024-02-04 01:42:31,20240203,103910,342749,103920,342748,103930,342748,103940,342748,103950,342747,104000,342747,104010,342747,104020,342746,104030,342746,104040,342746,104050,342746,104100,342745,104110,342745,104120,342744,104130,342744,104140,342744,104150,342744,104200,342743,104210,342743,104220,342742,104230,342742,104240,342742,104250,342742,104300,342741,104310,342741,104320,342741,104330,342741,104340,342741,104350,342741,104400,342740,104410,342740,104420,342740,104430,342739,104440,342739,104450,342739,104500,342739,104510,342739,104520,342738,104530,342738,104540,342738,104550,342738,104600,342737,104610,342737,104620,342737,104630,342737,104640,342736,104650,342736,104700,342736,104710,342736,104720,342736,104730,342736,104740,342735,104750,342735,104800,342735,104810,342735,104820,342735,104830,342734,104840,342734,104850,342734
PJCIOE2,2024-02-04 01:42:42,20240203,104900,342734,104910,342733,104920,342733,104930,342733,104940,342732,104950,342732,105000,342732,105010,342731,105020,342730,105030,342730,105040,342730,105050,342730,105100,342729,105110,342729,105120,342728,105130,342727,105140,342727,105150,342727,105200,342726,105210,342726,105220,342725,105230,342725,105240,342724,105250,342724,105300,342723,105310,342723,105320,342723,105330,342722,105340,342722,105350,342722,105400,342721,105410,342721,105420,342721,105430,342721,105440,342720,105450,342720,105500,342720,105510,342720,105520,342719,105530,342719,105540,342719,105550,342719,105600,342718,105610,342718,105620,342717,105630,342717,105640,342717,105650,342717,105700,342716,105710,342716,105720,342716,105730,342716,105740,342715,105750,342715,105800,342715,105810,342715,105820,342715,105830,342715,105840,342715
PJCIOE2,2024-02-04 01:42:54,20240203,105850,342715,105900,342715,105910,342715,105920,342714,105930,342714,105940,342714,105950,342714,110000,342714,110010,342714,110020,342714,110030,342714,110040,342713,110050,342713,110100,342713,110110,342713,110120,342713,110130,342713,110140,342712,110150,342713,110200,342712,110210,342713,110220,342712,110230,342712,110240,342712,110250,342712,110300,342712,110310,342712,110320,342711,110330,342712,110340,342711,110350,342712,110400,342711,110410,342711,110420,342711,110430,342711,110440,342711,110450,342711,110500,342711,110510,342711,110520,342711,110530,342711,110540,342711,110550,342711,110600,342711,110610,342711,110620,342711,110630,342711,110640,342710,110650,342711,110700,342711,110710,342710,110720,342710,110730,342710,110740,342710,110750,342710,110800,342710,110810,342710,110820,342709,110830,342709
PJCIOE2,2024-02-04 01:43:05,20240203,110840,342709,110850,342709,110900,342709,110910,342709,110920,342708,110930,342708,110940,342708,110950,342708,111000,342708,111010,342708,111020,342708,111030,342708,111040,342707,111050,342708,111100,342708,111110,342708,111120,342707,111130,342707,111140,342707,111150,342707,111200,342707,111210,342707,111220,342707,111230,342707,111240,342707,111250,342707,111300,342707,111310,342707,111320,342706,111330,342706,111340,342706,111350,342706,111400,342706,111410,342706,111420,342706,111430,342706,111440,342705,111450,342706,111500,342705,111510,342705,111520,342705,111530,342705,111540,342704,111550,342704,111600,342704,111610,342704,111620,342703,111630,342703,111640,342703,111650,342703,111700,342703,111710,342703,111720,342702,111730,342702,111740,342701,111750,342701,111800,342701,111810,342701,111820,342700
PJCIOE2,2024-02-04 01:43:17,20240203,111830,342700,111840,342700,111850,342700,111900,342699,111910,342699,111920,342699,111930,342699,111940,342699,111950,342698,112000,342698,112010,342698,112020,342697,112030,342697,112040,342697,112050,342697,112100,342697,112110,342696,112120,342696,112130,342696,112140,342695,112150,342695,112200,342695,112210,342695,112220,342694,112230,342694,112240,342694,112250,342694,112300,342693,112310,342693,112320,342693,112330,342693,112340,342692,112350,342692,112400,342692,112410,342692,112420,342692,112430,342692,112440,342691,112450,342691,112500,342691,112510,342691,112520,342691,112530,342691,112540,342690,112550,342690,112600,342690,112610,342690,112620,342689,112630,342690,112640,342689,112650,342689,112700,342689,112710,342689,112720,342689,112730,342689,112740,342689,112750,342689,112800,342689,112810,342689
PJCIOE2,2024-02-04 01:43:29,20240203,112820,342689,112830,342689,112840,342689,112850,342689,112900,342689,112910,342689,112920,342689,112930,342689,112940,342689,112950,342689,113000,342689,113010,342689,113020,342688,113030,342688,113040,342688,113050,342688,113100,342688,113110,342688,113120,342687,113130,342687,113140,342686,113150,342687,113200,342686,113210,342686,113220,342686,113230,342686,113240,342685,113250,342686,113300,342685,113310,342685,113320,342685,113330,342685,113340,342684,113350,342685,113400,342684,113410,342685,113420,342684,113430,342684,113440,342684,113450,342684,113500,342683,113510,342684,113520,342683,113530,342683,113540,342683,113550,342683,113600,342683,113610,342683,113620,342683,113630,342682,113640,342682,113650,342682,113700,342682,113710,342682,113720,342682,113730,342681,113740,342681,113750,342681,113800,342681
PJCIOE2,2024-02-04 01:43:40,20240203,113810,342681,113820,342680,113830,342680,113840,342680,113850,342680,113900,342680,113910,342680,113920,342680,113930,342680,113940,342679,113950,342679,114000,342679,114010,342679,114020,342679,114030,342679,114040,342678,114050,342678,114100,342678,114110,342678,114120,342678,114130,342678,114140,342678,114150,342678,114200,342677,114210,342677,114220,342677,114230,342677,114240,342677,114250,342677,114300,342677,114310,342677,114320,342676,114330,342676,114340,342676,114350,342676,114400,342676,114410,342676,114420,342675,114430,342675,114440,342674,114450,342674,114500,342675,114510,342675,114520,342674,114530,342674,114540,342673,114550,342674,114600,342674,114610,342674,114620,342673,114630,342673,114640,342673,114650,342673,114700,342673,114710,342673,114720,342673,114730,342673,114740,342673,114750,342673
PJCIOE2,2024-02-04 01:43:52,20240203,114800,342673,114810,342673,114820,342672,114830,342672,114840,342672,114850,342672,114900,342672,114910,342672,114920,342672,114930,342672,114940,342671,114950,342672,115000,342671,115010,342671,115020,342671,115030,342671,115040,342670,115050,342670,115100,342670,115110,342670,115120,342669,115130,342669,115140,342669,115150,342669,115200,342669,115210,342669,115220,342668,115230,342668,115240,342667,115250,342668,115300,342667,115310,342667,115320,342667,115330,342666,115340,342666,115350,342666,115400,342665,115410,342666,115420,342665,115430,342665,115440,342665,115450,342664,115500,342664,115510,342664,115520,342663,115530,342663,115540,342663,115550,342662,115600,342662,115610,342662,115620,342661,115630,342661,115640,342661,115650,342661,115700,342660,115710,342660,115720,342660,115730,342659,115740,342659
PJCIOE2,2024-02-04 01:44:03,20240203,115750,342659,115800,342659,115810,342659,115820,342658,115830,342658,115840,342658,115850,342657,115900,342657,115910,342657,115920,342656,115930,342656,115940,342656,115950,342656,120000,342655,120010,342655,120020,342654,120030,342654,120040,342654,120050,342654,120100,342653,120110,342653,120120,342653,120130,342652,120140,342652,120150,342652,120200,342651,120210,342651,120220,342651,120230,342650,120240,342650,120250,342650,120300,342650,120310,342649,120320,342649,120330,342649,120340,342648,120350,342648,120400,342648,120410,342647,120420,342647,120430,342647,120440,342646,120450,342646,120500,342646,120510,342646,120520,342645,120530,342645,120540,342645,120550,342645,120600,342644,120610,342644,120620,342644,120630,342644,120640,342643,120650,342643,120700,342642,120710,342642,120720,342642,120730,342641
PJCIOE2,2024-02-04 01:44:15,20240203,120740,342641,120750,342641,120800,342641,120810,342640,120820,342640,120830,342640,120840,342639,120850,342639,120900,342639,120910,342639,120920,342638,120930,342638,120940,342638,120950,342638,121000,342638,121010,342638,121020,342637,121030,342637,121040,342636,121050,342636,121100,342636,121110,342636,121120,342635,121130,342635,121140,342635,121150,342635,121200,342634,121210,342634,121220,342634,121230,342634,121240,342633,121250,342633,121300,342633,121310,342632,121320,342632,121330,342632,121340,342631,121350,342631,121400,342631,121410,342631,121420,342630,121430,342630,121440,342630,121450,342630,121500,342629,121510,342629,121520,342629,121530,342629,121540,342628,121550,342629,121600,342628,121610,342628,121620,342628,121630,342628,121640,342627,121650,342627,121700,342627,121710,342627,121720,342626
PJCIOE2,2024-02-04 01:44:26,20240203,121730,342626,121740,342626,121750,342626,121800,342626,121810,342625,121820,342625,121830,342625,121840,342624,121850,342624,121900,342624,121910,342624,121920,342623,121930,342623,121940,342622,121950,342622,122000,342622,122010,342621,122020,342621,122030,342620,122040,342620,122050,342620,122100,342619,122110,342619,122120,342618,122130,342618,122140,342617,122150,342617,122200,342616,122210,342616,122220,342615,122230,342615,122240,342615,122250,342614,122300,342614,122310,342614,122320,342613,122330,342613,122340,342612,122350,342612,122400,342612,122410,342611,122420,342611,122430,342611,122440,342610,122450,342610,122500,342610,122510,342609,122520,342609,122530,342609,122540,342609,122550,342608,122600,342608,122610,342608,122620,342608,122630,342608,122640,342607,122650,342607,122700,342607,122710,342607
PJCIOE2,2024-02-04 01:44:38,20240203,122720,342606,122730,342607,122740,342606,122750,342606,122800,342606,122810,342606,122820,342606,122830,342606,122840,342606,122850,342606,122900,342605,122910,342605,122920,342605,122930,342605,122940,342605,122950,342605,123000,342605,123010,342604,123020,342604,123030,342605,123040,342604,123050,342604,123100,342604,123110,342604,123120,342604,123130,342604,123140,342604,123150,342604,123200,342604,123210,342604,123220,342604,123230,342604,123240,342603,123250,342604,123300,342603,123310,342603,123320,342603,123330,342603,123340,342603,123350,342603,123400,342603,123410,342603,123420,342603,123430,342603,123440,342603,123450,342603,123500,342603,123510,342603,123520,342603,123530,342602,123540,342602,123550,342602,123600,342602,123610,342602,123620,342601,123630,342601,123640,342601,123650,342601,123700,342601
PJCIOE2,2024-02-04 01:44:49,20240203,123710,342601,123720,342600,123730,342600,123740,342600,123750,342600,123800,342599,123810,342599,123820,342599,123830,342599,123840,342599,123850,342599,123900,342599,123910,342599,123920,342599,123930,342599,123940,342599,123950,342599,124000,342598,124010,342598,124020,342598,124030,342598,124040,342598,124050,342598,124100,342598,124110,342597,124120,342597,124130,342597,124140,342597,124150,342597,124200,342596,124210,342596,124220,342596,124230,342595,124240,342595,124250,342595,124300,342595,124310,342595,124320,342594,124330,342594,124340,342594,124350,342594,124400,342594,124410,342594,124420,342594,124430,342594,124440,342594,124450,342594,124500,342594,124510,342595,124520,342594,124530,342595,124540,342595,124550,342595,124600,342595,124610,342595,124620,342595,124630,342596,124640,342596,124650,342596
PJCIOE2,2024-02-04 01:45:01,20240203,124700,342596,124710,342596,124720,342596,124730,342596,124740,342596,124750,342596,124800,342596,124810,342596,124820,342596,124830,342596,124840,342596,124850,342596,124900,342595,124910,342596,124920,342595,124930,342595,124940,342595,124950,342595,125000,342595,125010,342595,125020,342594,125030,342594,125040,342593,125050,342594,125100,342593,125110,342593,125120,342592,125130,342592,125140,342592,125150,342592,125200,342591,125210,342591,125220,342590,125230,342590,125240,342590,125250,342589,125300,342589,125310,342589,125320,342588,125330,342588,125340,342588,125350,342588,125400,342587,125410,342587,125420,342587,125430,342586,125440,342586,125450,342586,125500,342585,125510,342586,125520,342585,125530,342585,125540,342584,125550,342584,125600,342584,125610,342583,125620,342583,125630,342583,125640,342582
PJCIOE2,2024-02-04 01:45:12,20240203,125650,342582,125700,342582,125710,342582,125720,342581,125730,342581,125740,342581,125750,342581,125800,342580,125810,342580,125820,342580,125830,342580,125840,342579,125850,342579,125900,342579,125910,342579,125920,342579,125930,342579,125940,342578,125950,342578,130000,342578,130010,342578,130020,342577,130030,342577,130040,342577,130050,342577,130100,342576,130110,342576,130120,342575,130130,342575,130140,342575,130150,342574,130200,342574,130210,342574,130220,342573,130230,342573,130240,342572,130250,342572,130300,342572,130310,342572,130320,342571,130330,342571,130340,342570,130350,342570,130400,342570,130410,342569,130420,342569,130430,342569,130440,342568,130450,342568,130500,342567,130510,342567,130520,342567,130530,342566,130540,342566,130550,342566,130600,342565,130610,342565,130620,342564,130630,342564
PJCIOE2,2024-02-04 01:45:24,20240203,130640,342564,130650,342564,130700,342563,130710,342563,130720,342562,130730,342562,130740,342561,130750,342561,130800,342561,130810,342561,130820,342560,130830,342560,130840,342560,130850,342559,130900,342559,130910,342559,130920,342558,130930,342558,130940,342557,130950,342557,131000,342557,131010,342557,131020,342556,131030,342556,131040,342555,131050,342555,131100,342555,131110,342555,131120,342555,131130,342554,131140,342554,131150,342554,131200,342553,131210,342553,131220,342552,131230,342553,131240,342552,131250,342552,131300,342552,131310,342552,131320,342551,131330,342551,131340,342550,131350,342551,131400,342550,131410,342550,131420,342549,131430,342549,131440,342549,131450,342549,131500,342549,131510,342549,131520,342548,131530,342548,131540,342547,131550,342547,131600,342546,131610,342546,131620,342546
PJCIOE2,2024-02-04 01:45:35,20240203,131630,342545,131640,342545,131650,342545,131700,342544,131710,342544,131720,342543,131730,342543,131740,342543,131750,342543,131800,342542,131810,342542,131820,342541,131830,342541,131840,342541,131850,342541,131900,342541,131910,342540,131920,342539,131930,342539,131940,342539,131950,342539,132000,342539,132010,342538,132020,342537,132030,342537,132040,342537,132050,342537,132100,342536,132110,342536,132120,342536,132130,342536,132140,342535,132150,342535,132200,342535,132210,342535,132220,342534,132230,342534,132240,342533,132250,342533,132300,342533,132310,342533,132320,342532,132330,342532,132340,342532,132350,342532,132400,342531,132410,342531,132420,342531,132430,342531,132440,342530,132450,342530,132500,342530,132510,342530,132520,342529,132530,342530,132540,342529,132550,342529,132600,342529,132610,342529
PJCIOE2,2024-02-04 01:45:47,20240203,132620,342528,132630,342528,132640,342528,132650,342528,132700,342528,132710,342528,132720,342528,132730,342528,132740,342527,132750,342527,132800,342527,132810,342527,132820,342526,132830,342526,132840,342526,132850,342526,132900,342526,132910,342526,132920,342525,132930,342525,132940,342525,132950,342525,133000,342524,133010,342524,133020,342524,133030,342524,133040,342523,133050,342523,133100,342523,133110,342523,133120,342522,133130,342522,133140,342522,133150,342522,133200,342521,133210,342521,133220,342521,133230,342521,133240,342521,133250,342521,133300,342520,133310,342520,133320,342520,133330,342521,133340,342521,133350,342520,133400,342520,133410,342520,133420,342519,133430,342520,133440,342520,133450,342520,133500,342519,133510,342519,133520,342519,133530,342519,133540,342519,133550,342519,133600,342518
PJCIOE2,2024-02-04 01:45:58,20240203,133610,342518,133620,342517,133630,342517,133640,342517,133650,342518,133700,342517,133710,342517,133720,342516,133730,342516,133740,342516,133750,342517,133800,342516,133810,342516,133820,342516,133830,342516,133840,342516,133850,342516,133900,342516,133910,342516,133920,342515,133930,342516,133940,342515,133950,342515,134000,342515,134010,342515,134020,342515,134030,342515,134040,342514,134050,342514,134100,342514,134110,342514,134120,342513,134130,342513,134140,342513,134150,342513,134200,342513,134210,342513,134220,342512,134230,342512,134240,342512,134250,342512,134300,342512,134310,342511,134320,342511,134330,342511,134340,342511,134350,342511,134400,342510,134410,342510,134420,342510,134430,342510,134440,342509,134450,342509,134500,342509,134510,342509,134520,342508,134530,342508,134540,342508,134550,342508
PJCIOE2,2024-02-04 01:46:10,20240203,134600,342507,134610,342507,134620,342507,134630,342507,134640,342506,134650,342506,134700,342506,134710,342506,134720,342505,134730,342505,134740,342504,134750,342504,134800,342504,134810,342504,134820,342503,134830,342503,134840,342502,134850,342502,134900,342502,134910,342502,134920,342501,134930,342501,134940,342500,134950,342500,135000,342500,135010,342499,135020,342499,135030,342499,135040,342498,135050,342498,135100,342498,135110,342498,135120,342497,135130,342496,135140,342496,135150,342496,135200,342496,135210,342495,135220,342495,135230,342495,135240,342494,135250,342494,135300,342494,135310,342493,135320,342493,135330,342493,135340,342492,135350,342492,135400,342492,135410,342492,135420,342491,135430,342491,135440,342490,135450,342490,135500,342490,135510,342490,135520,342489,135530,342489,135540,342488
PJCIOE2,2024-02-04 01:46:22,20240203,135550,342488,135600,342488,135610,342488,135620,342488,135630,342488,135640,342487,135650,342487,135700,342487,135710,342487,135720,342486,135730,342486,135740,342486,135750,342486,135800,342486,135810,342486,135820,342485,135830,342485,135840,342485,135850,342485,135900,342484,135910,342484,135920,342484,135930,342483,135940,342483,135950,342483,140000,342483,140010,342483,140020,342482,140030,342482,140040,342481,140050,342482,140100,342481,140110,342481,140120,342481,140130,342481,140140,342480,140150,342480,140200,342480,140210,342480,140220,342479,140230,342479,140240,342479,140250,342479,140300,342479,140310,342479,140320,342478,140330,342478,140340,342478,140350,342478,140400,342477,140410,342478,140420,342477,140430,342477,140440,342477,140450,342477,140500,342477,140510,342477,140520,342476,140530,342476
PJCIOE2,2024-02-04 01:46:33,20240203,140540,342476,140550,342476,140600,342476,140610,342476,140620,342475,140630,342476,140640,342475,140650,342475,140700,342475,140710,342475,140720,342474,140730,342474,140740,342474,140750,342474,140800,342474,140810,342473,140820,342473,140830,342473,140840,342473,140850,342473,140900,342472,140910,342472,140920,342471,140930,342471,140940,342471,140950,342471,141000,342471,141010,342471,141020,342471,141030,342471,141040,342470,141050,342470,141100,342470,141110,342470,141120,342470,141130,342470,141140,342469,141150,342468,141200,342468,141210,342469,141220,342469,141230,342469,141240,342468,141250,342468,141300,342467,141310,342467,141320,342467,141330,342468,141340,342467,141350,342468,141400,342467,141410,342467,141420,342467,141430,342467,141440,342466,141450,342467,141500,342467,141510,342467,141520,342466
PJCIOE2,2024-02-04 01:46:45,20240203,141530,342466,141540,342466,141550,342466,141600,342466,141610,342467,141620,342466,141630,342466,141640,342466,141650,342466,141700,342466,141710,342466,141720,342466,141730,342466,141740,342466,141750,342466,141800,342466,141810,342466,141820,342466,141830,342467,141840,342466,141850,342466,141900,342466,141910,342466,141920,342466,141930,342467,141940,342467,141950,342467,142000,342466,142010,342466,142020,342466,142030,342466,142040,342467,142050,342467,142100,342467,142110,342466,142120,342466,142130,342465,142140,342465,142150,342466,142200,342466,142210,342466,142220,342465,142230,342464,142240,342464,142250,342464,142300,342464,142310,342464,142320,342463,142330,342463,142340,342462,142350,342462,142400,342463,142410,342463,142420,342463,142430,342462,142440,342461,142450,342461,142500,342461,142510,342462
PJCIOE2,2024-02-04 01:46:56,20240203,142520,342462,142530,342461,142540,342461,142550,342460,142600,342460,142610,342461,142620,342461,142630,342461,142640,342460,142650,342460,142700,342460,142710,342460,142720,342460,142730,342460,142740,342460,142750,342460,142800,342460,142810,342460,142820,342460,142830,342460,142840,342459,142850,342459,142900,342459,142910,342459,142920,342459,142930,342459,142940,342458,142950,342458,143000,342458,143010,342458,143020,342457,143030,342457,143040,342457,143050,342457,143100,342457,143110,342457,143120,342457,143130,342456,143140,342456,143150,342456,143200,342456,143210,342456,143220,342456,143230,342456,143240,342456,143250,342456,143300,342456,143310,342456,143320,342455,143330,342455,143340,342455,143350,342455,143400,342455,143410,342455,143420,342454,143430,342455,143440,342455,143450,342455,143500,342454
PJCIOE2,2024-02-04 01:47:08,20240203,143510,342454,143520,342453,143530,342453,143540,342453,143550,342453,143600,342453,143610,342452,143620,342452,143630,342451,143640,342451,143650,342451,143700,342451,143710,342451,143720,342450,143730,342450,143740,342449,143750,342450,143800,342449,143810,342450,143820,342449,143830,342448,143840,342448,143850,342448,143900,342447,143910,342448,143920,342447,143930,342447,143940,342446,143950,342446,144000,342446,144010,342445,144020,342445,144030,342445,144040,342445,144050,342445,144100,342444,144110,342444,144120,342443,144130,342442,144140,342442,144150,342442,144200,342442,144210,342442,144220,342441,144230,342441,144240,342440,144250,342439,144300,342439,144310,342440,144320,342440,144330,342440,144340,342439,144350,342438,144400,342437,144410,342438,144420,342438,144430,342439,144440,342438,144450,342438
PJCIOE2,2024-02-04 01:47:19,20240203,144500,342436,144510,342435,144520,342436,144530,342437,144540,342438,144550,342437,144600,342436,144610,342435,144620,342435,144630,342435,144640,342436,144650,342436,144700,342436,144710,342435,144720,342434,144730,342434,144740,342434,144750,342435,144800,342435,144810,342435,144820,342433,144830,342433,144840,342432,144850,342433,144900,342433,144910,342433,144920,342432,144930,342432,144940,342431,144950,342431,145000,342431,145010,342431,145020,342431,145030,342431,145040,342430,145050,342429,145100,342430,145110,342430,145120,342429,145130,342429,145140,342428,145150,342428,145200,342428,145210,342428,145220,342427,145230,342427,145240,342426,145250,342427,145300,342427,145310,342427,145320,342426,145330,342425,145340,342425,145350,342424,145400,342424,145410,342424,145420,342424,145430,342424,145440,342423
PJCIOE2,2024-02-04 01:47:31,20240203,145450,342423,145500,342422,145510,342422,145520,342422,145530,342422,145540,342421,145550,342421,145600,342420,145610,342420,145620,342420,145630,342420,145640,342420,145650,342419,145700,342418,145710,342418,145720,342418,145730,342418,145740,342418,145750,342418,145800,342417,145810,342417,145820,342416,145830,342416,145840,342416,145850,342417,145900,342417,145910,342416,145920,342415,145930,342415,145940,342415,145950,342416,150000,342415,150010,342416,150020,342414,150030,342414,150040,342414,150050,342415,150100,342415,150110,342415,150120,342414,150130,342413,150140,342413,150150,342414,150200,342414,150210,342414,150220,342413,150230,342412,150240,342412,150250,342413,150300,342413,150310,342413,150320,342412,150330,342411,150340,342410,150350,342411,150400,342411,150410,342411,150420,342411,150430,342410
PJCIOE2,2024-02-04 01:47:42,20240203,150440,342409,150450,342409,150500,342409,150510,342410,150520,342410,150530,342408,150540,342407,150550,342407,150600,342408,150610,342409,150620,342408,150630,342407,150640,342406,150650,342406,150700,342406,150710,342407,150720,342407,150730,342406,150740,342405,150750,342406,150800,342406,150810,342406,150820,342405,150830,342405,150840,342405,150850,342405,150900,342405,150910,342405,150920,342404,150930,342404,150940,342403,150950,342404,151000,342404,151010,342404,151020,342403,151030,342402,151040,342402,151050,342403,151100,342403,151110,342403,151120,342402,151130,342401,151140,342401,151150,342402,151200,342402,151210,342402,151220,342401,151230,342400,151240,342400,151250,342401,151300,342401,151310,342401,151320,342400,151330,342399,151340,342399,151350,342400,151400,342400,151410,342399,151420,342398
PJCIOE2,2024-02-04 01:47:54,20240203,151430,342398,151440,342398,151450,342398,151500,342398,151510,342398,151520,342397,151530,342397,151540,342396,151550,342397,151600,342396,151610,342396,151620,342395,151630,342395,151640,342394,151650,342395,151700,342394,151710,342394,151720,342394,151730,342393,151740,342393,151750,342392,151800,342392,151810,342392,151820,342392,151830,342391,151840,342391,151850,342391,151900,342390,151910,342390,151920,342390,151930,342390,151940,342389,151950,342389,152000,342388,152010,342388,152020,342388,152030,342388,152040,342387,152050,342387,152100,342387,152110,342386,152120,342386,152130,342385,152140,342385,152150,342385,152200,342384,152210,342384,152220,342384,152230,342383,152240,342383,152250,342383,152300,342382,152310,342382,152320,342381,152330,342381,152340,342380,152350,342380,152400,342380,152410,342380
PJCIOE2,2024-02-04 01:48:05,20240203,152420,342379,152430,342379,152440,342378,152450,342378,152500,342377,152510,342377,152520,342377,152530,342376,152540,342375,152550,342375,152600,342375,152610,342375,152620,342374,152630,342373,152640,342373,152650,342373,152700,342372,152710,342372,152720,342371,152730,342371,152740,342371,152750,342370,152800,342370,152810,342369,152820,342369,152830,342369,152840,342368,152850,342368,152900,342367,152910,342367,152920,342366,152930,342366,152940,342366,152950,342365,153000,342365,153010,342365,153020,342364,153030,342364,153040,342363,153050,342363,153100,342362,153110,342362,153120,342362,153130,342361,153140,342361,153150,342361,153200,342360,153210,342360,153220,342360,153230,342359,153240,342359,153250,342359,153300,342358,153310,342358,153320,342358,153330,342357,153340,342357,153350,342357,153400,342356
PJCIOE2,2024-02-04 01:48:17,20240203,153410,342356,153420,342356,153430,342356,153440,342355,153450,342356,153500,342355,153510,342355,153520,342355,153530,342355,153540,342354,153550,342354,153600,342354,153610,342354,153620,342353,153630,342353,153640,342353,153650,342353,153700,342353,153710,342353,153720,342353,153730,342352,153740,342352,153750,342352,153800,342352,153810,342352,153820,342352,153830,342352,153840,342352,153850,342352,153900,342352,153910,342352,153920,342352,153930,342352,153940,342351,153950,342352,154000,342351,154010,342352,154020,342351,154030,342351,154040,342351,154050,342351,154100,342351,154110,342351,154120,342351,154130,342351,154140,342351,154150,342351,154200,342351,154210,342351,154220,342351,154230,342351,154240,342351,154250,342351,154300,342351,154310,342350,154320,342350,154330,342350,154340,342350,154350,342350
PJCIOE2,2024-02-04 01:48:28,20240203,154400,342350,154410,342350,154420,342350,154430,342350,154440,342350,154450,342350,154500,342349,154510,342350,154520,342349,154530,342349,154540,342349,154550,342349,154600,342349,154610,342349,154620,342348,154630,342348,154640,342348,154650,342348,154700,342347,154710,342347,154720,342347,154730,342347,154740,342347,154750,342347,154800,342346,154810,342347,154820,342346,154830,342346,154840,342346,154850,342346,154900,342346,154910,342346,154920,342345,154930,342345,154940,342345,154950,342345,155000,342345,155010,342345,155020,342344,155030,342344,155040,342344,155050,342344,155100,342344,155110,342344,155120,342344,155130,342344,155140,342343,155150,342344,155200,342343,155210,342344,155220,342343,155230,342343,155240,342343,155250,342343,155300,342343,155310,342342,155320,342342,155330,342342,155340,342341
PJCIOE2,2024-02-04 01:48:40,20240203,155350,342341,155400,342341,155410,342341,155420,342340,155430,342340,155440,342340,155450,342340,155500,342340,155510,342339,155520,342339,155530,342339,155540,342339,155550,342338,155600,342338,155610,342338,155620,342337,155630,342337,155640,342336,155650,342336,155700,342336,155710,342336,155720,342335,155730,342335,155740,342334,155750,342334,155800,342333,155810,342333,155820,342332,155830,342332,155840,342332,155850,342331,155900,342331,155910,342331,155920,342330,155930,342330,155940,342329,155950,342329,160000,342328,160010,342328,160020,342328,160030,342327,160040,342327,160050,342327,160100,342327,160110,342326,160120,342326,160130,342325,160140,342325,160150,342325,160200,342325,160210,342324,160220,342324,160230,342323,160240,342323,160250,342323,160300,342322,160310,342322,160320,342322,160330,342322
PJCIOE2,2024-02-04 01:48:51,20240203,160340,342321,160350,342321,160400,342321,160410,342320,160420,342320,160430,342320,160440,342319,160450,342319,160500,342318,160510,342318,160520,342318,160530,342318,160540,342318,160550,342318,160600,342318,160610,342317,160620,342317,160630,342317,160640,342317,160650,342317,160700,342316,160710,342316,160720,342315,160730,342315,160740,342315,160750,342315,160800,342315,160810,342315,160820,342314,160830,342314,160840,342314,160850,342314,160900,342313,160910,342313,160920,342313,160930,342312,160940,342312,160950,342312,161000,342312,161010,342312,161020,342311,161030,342311,161040,342311,161050,342311,161100,342311,161110,342310,161120,342310,161130,342310,161140,342309,161150,342309,161200,342309,161210,342308,161220,342308,161230,342308,161240,342308,161250,342307,161300,342307,161310,342307,161320,342306
PJCIOE2,2024-02-04 01:49:03,20240203,161330,342306,161340,342306,161350,342306,161400,342305,161410,342305,161420,342304,161430,342305,161440,342304,161450,342304,161500,342304,161510,342304,161520,342303,161530,342303,161540,342302,161550,342302,161600,342302,161610,342302,161620,342301,161630,342301,161640,342301,161650,342301,161700,342300,161710,342301,161720,342300,161730,342300,161740,342300,161750,342300,161800,342300,161810,342300,161820,342299,161830,342299,161840,342299,161850,342299,161900,342299,161910,342299,161920,342298,161930,342298,161940,342298,161950,342298,162000,342298,162010,342298,162020,342298,162030,342298,162040,342297,162050,342298,162100,342298,162110,342298,162120,342298,162130,342298,162140,342298,162150,342298,162200,342298,162210,342298,162220,342297,162230,342298,162240,342298,162250,342298,162300,342298,162310,342298
PJCIOE2,2024-02-04 01:49:14,20240203,162320,342298,162330,342298,162340,342298,162350,342298,162400,342298,162410,342299,162420,342299,162430,342299,162440,342299,162450,342299,162500,342299,162510,342300,162520,342300,162530,342300,162540,342300,162550,342301,162600,342301,162610,342301,162620,342301,162630,342302,162640,342302,162650,342302,162700,342302,162710,342303,162720,342303,162730,342303,162740,342303,162750,342303,162800,342303,162810,342303,162820,342303,162830,342304,162840,342304,162850,342304,162900,342304,162910,342305,162920,342305,162930,342305,162940,342305,162950,342305,163000,342305,163010,342306,163020,342306,163030,342306,163040,342306,163050,342307,163100,342307,163110,342307,163120,342307,163130,342307,163140,342307,163150,342307,163200,342308,163210,342308,163220,342308,163230,342308,163240,342308,163250,342308,163300,342308
PJCIOE2,2024-02-04 01:49:26,20240203,163310,342309,163320,342309,163330,342309,163340,342309,163350,342309,163400,342309,163410,342309,163420,342309,163430,342309,163440,342309,163450,342309,163500,342309,163510,342310,163520,342310,163530,342310,163540,342310,163550,342311,163600,342310,163610,342311,163620,342310,163630,342311,163640,342311,163650,342311,163700,342311,163710,342311,163720,342311,163730,342311,163740,342311,163750,342312,163800,342312,163810,342312,163820,342311,163830,342311,163840,342311,163850,342311,163900,342311,163910,342311,163920,342311,163930,342311,163940,342311,163950,342311,164000,342311,164010,342311,164020,342311,164030,342311,164040,342311,164050,342312,164100,342311,164110,342311,164120,342311,164130,342311,164140,342311,164150,342311,164200,342311,164210,342311,164220,342311,164230,342311,164240,342311,164250,342311
PJCIOE2,2024-02-04 01:49:38,20240203,164300,342311,164310,342311,164320,342311,164330,342311,164340,342311,164350,342311,164400,342311,164410,342312,164420,342312,164430,342312,164440,342312,164450,342312,164500,342312,164510,342313,164520,342313,164530,342313,164540,342313,164550,342313,164600,342313,164610,342313,164620,342313,164630,342314,164640,342314,164650,342314,164700,342315,164710,342315,164720,342316,164730,342316,164740,342316,164750,342317,164800,342317,164810,342318,164820,342318,164830,342318,164840,342319,164850,342319,164900,342319,164910,342320,164920,342320,164930,342320,164940,342321,164950,342322,165000,342322,165010,342323,165020,342323,165030,342324,165040,342324,165050,342325,165100,342325,165110,342326,165120,342326,165130,342327,165140,342328,165150,342329,165200,342329,165210,342330,165220,342331,165230,342332,165240,342332
PJCIOE2,2024-02-04 01:49:49,20240203,165250,342333,165300,342334,165310,342334,165320,342335,165330,342336,165340,342337,165350,342337,165400,342338,165410,342339,165420,342339,165430,342340,165440,342340,165450,342341,165500,342342,165510,342342,165520,342343,165530,342343,165540,342344,165550,342344,165600,342345,165610,342345,165620,342345,165630,342346,165640,342346,165650,342346,165700,342347,165710,342347,165720,342347,165730,342347,165740,342347,165750,342347,165800,342347,165810,342347,165820,342347,165830,342347,165840,342347,165850,342347,165900,342347,165910,342347,165920,342346,165930,342346,165940,342346,165950,342346,170000,342345,170010,342345,170020,342345,170030,342344,170040,342344,170050,342344,170100,342343,170110,342343,170120,342343,170130,342343,170140,342342,170150,342342,170200,342342,170210,342341,170220,342341,170230,342340
PJCIOE2,2024-02-04 01:50:01,20240203,170240,342340,170250,342340,170300,342339,170310,342338,170320,342337,170330,342337,170340,342336,170350,342335,170400,342335,170410,342334,170420,342333,170430,342332,170440,342331,170450,342330,170500,342329,170510,342328,170520,342327,170530,342325,170540,342324,170550,342323,170600,342322,170610,342321,170620,342320,170630,342318,170640,342317,170650,342316,170700,342314,170710,342313,170720,342311,170730,342310,170740,342309,170750,342308,170800,342307,170810,342306,170820,342304,170830,342303,170840,342302,170850,342301,170900,342300,170910,342299,170920,342298,170930,342297,170940,342296,170950,342296,171000,342295,171010,342295,171020,342294,171030,342293,171040,342291,171050,342290,171100,342289,171110,342289,171120,342289,171130,342288,171140,342287,171150,342287,171200,342286,171210,342286,171220,342285
PJCIOE2,2024-02-04 01:50:12,20240203,171230,342285,171240,342284,171250,342284,171300,342283,171310,342283,171320,342283,171330,342282,171340,342282,171350,342282,171400,342282,171410,342282,171420,342281,171430,342281,171440,342280,171450,342280,171500,342279,171510,342279,171520,342279,171530,342279,171540,342278,171550,342278,171600,342278,171610,342278,171620,342279,171630,342279,171640,342279,171650,342279,171700,342278,171710,342278,171720,342278,171730,342278,171740,342278,171750,342278,171800,342278,171810,342277,171820,342277,171830,342277,171840,342277,171850,342277,171900,342277,171910,342277,171920,342277,171930,342277,171940,342276,171950,342276,172000,342276,172010,342276,172020,342276,172030,342276,172040,342276,172050,342276,172100,342276,172110,342275,172120,342275,172130,342275,172140,342275,172150,342275,172200,342275,172210,342275
PJCIOE2,2024-02-04 01:50:24,20240203,172220,342275,172230,342275,172240,342274,172250,342274,172300,342274,172310,342274,172320,342274,172330,342274,172340,342274,172350,342274,172400,342274,172410,342275,172420,342274,172430,342274,172440,342274,172450,342274,172500,342274,172510,342274,172520,342274,172530,342274,172540,342274,172550,342274,172600,342274,172610,342274,172620,342274,172630,342275,172640,342274,172650,342275,172700,342274,172710,342275,172720,342275,172730,342275,172740,342275,172750,342275,172800,342275,172810,342275,172820,342275,172830,342276,172840,342276,172850,342277,172900,342277,172910,342277,172920,342276,172930,342277,172940,342277,172950,342277,173000,342277,173010,342277,173020,342277,173030,342278,173040,342278,173050,342278,173100,342278,173110,342279,173120,342279,173130,342279,173140,342279,173150,342279,173200,342279
PJCIOE2,2024-02-04 01:50:35,20240203,173210,342280,173220,342280,173230,342281,173240,342281,173250,342281,173300,342281,173310,342282,173320,342282,173330,342282,173340,342282,173350,342282,173400,342282,173410,342283,173420,342283,173430,342283,173440,342283,173450,342283,173500,342283,173510,342283,173520,342283,173530,342284,173540,342284,173550,342284,173600,342284,173610,342285,173620,342284,173630,342285,173640,342285,173650,342286,173700,342286,173710,342286,173720,342286,173730,342286,173740,342286,173750,342287,173800,342287,173810,342287,173820,342287,173830,342288,173840,342288,173850,342288,173900,342288,173910,342288,173920,342289,173930,342289,173940,342289,173950,342290,174000,342289,174010,342290,174020,342289,174030,342290,174040,342291,174050,342291,174100,342291,174110,342291,174120,342291,174130,342292,174140,342292,174150,342292
PJCIOE2,2024-02-04 01:50:47,20240203,174200,342292,174210,342292,174220,342292,174230,342293,174240,342293,174250,342294,174300,342295,174310,342295,174320,342295,174330,342295,174340,342295,174350,342296,174400,342296,174410,342297,174420,342297,174430,342297,174440,342297,174450,342298,174500,342298,174510,342299,174520,342299,174530,342300,174540,342300,174550,342300,174600,342301,174610,342301,174620,342301,174630,342302,174640,342302,174650,342303,174700,342303,174710,342304,174720,342304,174730,342304,174740,342305,174750,342306,174800,342306,174810,342306,174820,342307,174830,342307,174840,342308,174850,342308,174900,342308,174910,342309,174920,342309,174930,342310,174940,342310,174950,342311,175000,342311,175010,342311,175020,342312,175030,342313,175040,342313,175050,342313,175100,342314,175110,342315,175120,342315,175130,342315,175140,342316
PJCIOE2,2024-02-04 01:50:58,20240203,175150,342316,175200,342316,175210,342317,175220,342317,175230,342317,175240,342318,175250,342318,175300,342319,175310,342319,175320,342319,175330,342320,175340,342320,175350,342320,175400,342320,175410,342321,175420,342321,175430,342322,175440,342322,175450,342322,175500,342323,175510,342323,175520,342323,175530,342324,175540,342324,175550,342325,175600,342325,175610,342325,175620,342325,175630,342326,175640,342326,175650,342327,175700,342327,175710,342327,175720,342327,175730,342327,175740,342327,175750,342328,175800,342328,175810,342329,175820,342329,175830,342329,175840,342329,175850,342330,175900,342330,175910,342330,175920,342330,175930,342331,175940,342331,175950,342332,180000,342332,180010,342333,180020,342333,180030,342333,180040,342334,180050,342334,180100,342335,180110,342335,180120,342335,180130,342336
PJCIOE2,2024-02-04 01:51:10,20240203,180140,342336,180150,342336,180200,342336,180210,342337,180220,342337,180230,342338,180240,342337,180250,342338,180300,342338,180310,342339,180320,342339,180330,342340,180340,342340,180350,342341,180400,342341,180410,342342,180420,342342,180430,342343,180440,342343,180450,342344,180500,342344,180510,342345,180520,342345,180530,342346,180540,342346,180550,342347,180600,342347,180610,342348,180620,342348,180630,342348,180640,342349,180650,342349,180700,342350,180710,342351,180720,342351,180730,342351,180740,342351,180750,342352,180800,342353,180810,342354,180820,342354,180830,342354,180840,342355,180850,342356,180900,342356,180910,342357,180920,342357,180930,342358,180940,342358,180950,342359,181000,342359,181010,342360,181020,342360,181030,342361,181040,342361,181050,342362,181100,342362,181110,342363,181120,342363
PJCIOE2,2024-02-04 01:51:21,20240203,181130,342364,181140,342364,181150,342364,181200,342365,181210,342366,181220,342366,181230,342366,181240,342366,181250,342367,181300,342367,181310,342368,181320,342368,181330,342368,181340,342368,181350,342369,181400,342369,181410,342370,181420,342370,181430,342370,181440,342370,181450,342371,181500,342371,181510,342372,181520,342372,181530,342373,181540,342373,181550,342373,181600,342374,181610,342374,181620,342374,181630,342375,181640,342375,181650,342375,181700,342375,181710,342376,181720,342376,181730,342377,181740,342377,181750,342378,181800,342378,181810,342378,181820,342378,181830,342379,181840,342379,181850,342380,181900,342380,181910,342381,181920,342381,181930,342381,181940,342382,181950,342383,182000,342383,182010,342384,182020,342384,182030,342385,182040,342384,182050,342385,182100,342386,182110,342386
PJCIOE2,2024-02-04 01:51:33,20240203,182120,342387,182130,342387,182140,342387,182150,342388,182200,342388,182210,342389,182220,342389,182230,342390,182240,342391,182250,342391,182300,342392,182310,342393,182320,342393,182330,342394,182340,342394,182350,342395,182400,342395,182410,342396,182420,342396,182430,342396,182440,342397,182450,342398,182500,342398,182510,342399,182520,342399,182530,342400,182540,342400,182550,342401,182600,342401,182610,342402,182620,342402,182630,342403,182640,342403,182650,342404,182700,342404,182710,342405,182720,342405,182730,342406,182740,342406,182750,342407,182800,342407,182810,342407,182820,342408,182830,342408,182840,342409,182850,342410,182900,342410,182910,342410,182920,342410,182930,342411,182940,342411,182950,342412,183000,342412,183010,342413,183020,342413,183030,342414,183040,342414,183050,342415,183100,342415
PJCIOE2,2024-02-04 01:51:44,20240203,183110,342416,183120,342416,183130,342417,183140,342417,183150,342418,183200,342419,183210,342419,183220,342419,183230,342420,183240,342420,183250,342421,183300,342421,183310,342422,183320,342422,183330,342423,183340,342423,183350,342424,183400,342424,183410,342425,183420,342425,183430,342426,183440,342427,183450,342427,183500,342428,183510,342428,183520,342429,183530,342429,183540,342430,183550,342431,183600,342431,183610,342432,183620,342432,183630,342433,183640,342433,183650,342434,183700,342435,183710,342436,183720,342436,183730,342437,183740,342437,183750,342438,183800,342438,183810,342439,183820,342439,183830,342440,183840,342440,183850,342441,183900,342441,183910,342442,183920,342442,183930,342443,183940,342443,183950,342444,184000,342444,184010,342445,184020,342445,184030,342446,184040,342446,184050,342447
PJCIOE2,2024-02-04 01:51:56,20240203,184100,342447,184110,342447,184120,342448,184130,342448,184140,342449,184150,342449,184200,342450,184210,342450,184220,342451,184230,342451,184240,342452,184250,342452,184300,342452,184310,342453,184320,342453,184330,342454,184340,342454,184350,342455,184400,342455,184410,342456,184420,342456,184430,342456,184440,342457,184450,342457,184500,342458,184510,342458,184520,342458,184530,342458,184540,342459,184550,342459,184600,342459,184610,342460,184620,342460,184630,342460,184640,342460,184650,342461,184700,342461,184710,342462,184720,342462,184730,342462,184740,342462,184750,342463,184800,342463,184810,342464,184820,342464,184830,342464,184840,342464,184850,342464,184900,342465,184910,342465,184920,342465,184930,342466,184940,342466,184950,342466,185000,342466,185010,342467,185020,342467,185030,342467,185040,342467
PJCIOE2,2024-02-04 01:52:07,20240203,185050,342467,185100,342468,185110,342468,185120,342468,185130,342469,185140,342469,185150,342469,185200,342469,185210,342470,185220,342470,185230,342470,185240,342470,185250,342471,185300,342471,185310,342471,185320,342471,185330,342472,185340,342472,185350,342472,185400,342472,185410,342472,185420,342472,185430,342473,185440,342473,185450,342473,185500,342473,185510,342474,185520,342473,185530,342474,185540,342474,185550,342474,185600,342474,185610,342474,185620,342474,185630,342474,185640,342475,185650,342475,185700,342475,185710,342476,185720,342475,185730,342475,185740,342475,185750,342476,185800,342476,185810,342476,185820,342476,185830,342476,185840,342476,185850,342476,185900,342477,185910,342477,185920,342477,185930,342477,185940,342477,185950,342478,190000,342478,190010,342478,190020,342478,190030,342478
PJCIOE2,2024-02-04 01:52:19,20240203,190040,342478,190050,342478,190100,342479,190110,342479,190120,342479,190130,342479,190140,342479,190150,342480,190200,342480,190210,342481,190220,342481,190230,342481,190240,342481,190250,342482,190300,342482,190310,342483,190320,342483,190330,342483,190340,342483,190350,342484,190400,342484,190410,342484,190420,342484,190430,342485,190440,342485,190450,342486,190500,342486,190510,342486,190520,342487,190530,342487,190540,342488,190550,342488,190600,342489,190610,342489,190620,342489,190630,342490,190640,342490,190650,342490,190700,342491,190710,342491,190720,342492,190730,342492,190740,342493,190750,342493,190800,342493,190810,342494,190820,342494,190830,342495,190840,342495,190850,342495,190900,342496,190910,342496,190920,342496,190930,342497,190940,342497,190950,342498,191000,342498,191010,342499,191020,342498
PJCIOE2,2024-02-04 01:52:30,20240203,191030,342499,191040,342499,191050,342500,191100,342501,191110,342501,191120,342501,191130,342501,191140,342502,191150,342502,191200,342502,191210,342503,191220,342503,191230,342503,191240,342504,191250,342504,191300,342505,191310,342505,191320,342505,191330,342505,191340,342506,191350,342506,191400,342507,191410,342507,191420,342507,191430,342507,191440,342508,191450,342508,191500,342508,191510,342509,191520,342509,191530,342510,191540,342510,191550,342510,191600,342511,191610,342511,191620,342511,191630,342512,191640,342512,191650,342513,191700,342513,191710,342513,191720,342513,191730,342514,191740,342514,191750,342515,191800,342515,191810,342516,191820,342516,191830,342516,191840,342517,191850,342518,191900,342518,191910,342518,191920,342518,191930,342519,191940,342519,191950,342520,192000,342520,192010,342520
PJCIOE2,2024-02-04 01:52:42,20240203,192020,342521,192030,342521,192040,342522,192050,342522,192100,342523,192110,342523,192120,342523,192130,342524,192140,342525,192150,342525,192200,342525,192210,342526,192220,342526,192230,342527,192240,342527,192250,342528,192300,342528,192310,342528,192320,342528,192330,342529,192340,342530,192350,342530,192400,342531,192410,342531,192420,342531,192430,342531,192440,342532,192450,342533,192500,342533,192510,342533,192520,342533,192530,342534,192540,342534,192550,342535,192600,342535,192610,342536,192620,342536,192630,342537,192640,342537,192650,342537,192700,342538,192710,342539,192720,342539,192730,342539,192740,342540,192750,342540,192800,342541,192810,342541,192820,342542,192830,342542,192840,342543,192850,342544,192900,342544,192910,342545,192920,342545,192930,342545,192940,342546,192950,342546,193000,342547
PJCIOE2,2024-02-04 01:52:54,20240203,193010,342547,193020,342548,193030,342548,193040,342548,193050,342549,193100,342549,193110,342550,193120,342550,193130,342551,193140,342551,193150,342551,193200,342552,193210,342553,193220,342553,193230,342553,193240,342553,193250,342554,193300,342554,193310,342555,193320,342556,193330,342556,193340,342556,193350,342557,193400,342557,193410,342558,193420,342558,193430,342559,193440,342559,193450,342560,193500,342560,193510,342561,193520,342561,193530,342562,193540,342562,193550,342562,193600,342563,193610,342563,193620,342564,193630,342564,193640,342564,193650,342565,193700,342565,193710,342566,193720,342566,193730,342567,193740,342567,193750,342567,193800,342568,193810,342568,193820,342568,193830,342569,193840,342569,193850,342570,193900,342570,193910,342571,193920,342571,193930,342571,193940,342572,193950,342572
PJCIOE2,2024-02-04 01:53:05,20240203,194000,342572,194010,342573,194020,342573,194030,342574,194040,342574,194050,342575,194100,342575,194110,342576,194120,342576,194130,342576,194140,342577,194150,342578,194200,342578,194210,342578,194220,342578,194230,342579,194240,342579,194250,342580,194300,342580,194310,342581,194320,342581,194330,342581,194340,342581,194350,342582,194400,342582,194410,342583,194420,342583,194430,342584,194440,342584,194450,342584,194500,342585,194510,342585,194520,342585,194530,342585,194540,342586,194550,342586,194600,342586,194610,342587,194620,342587,194630,342587,194640,342587,194650,342588,194700,342588,194710,342589,194720,342589,194730,342589,194740,342589,194750,342590,194800,342590,194810,342590,194820,342590,194830,342591,194840,342591,194850,342592,194900,342592,194910,342593,194920,342593,194930,342593,194940,342594
PJCIOE2,2024-02-04 01:53:17,20240203,194950,342594,195000,342594,195010,342595,195020,342595,195030,342596,195040,342596,195050,342597,195100,342597,195110,342597,195120,342598,195130,342598,195140,342599,195150,342599,195200,342600,195210,342601,195220,342601,195230,342601,195240,342602,195250,342603,195300,342603,195310,342604,195320,342604,195330,342605,195340,342605,195350,342606,195400,342606,195410,342606,195420,342607,195430,342607,195440,342608,195450,342608,195500,342609,195510,342609,195520,342609,195530,342610,195540,342610,195550,342611,195600,342611,195610,342612,195620,342612,195630,342612,195640,342612,195650,342613,195700,342613,195710,342614,195720,342614,195730,342615,195740,342615,195750,342616,195800,342616,195810,342617,195820,342617,195830,342617,195840,342617,195850,342618,195900,342618,195910,342618,195920,342619,195930,342619
PJCIOE2,2024-02-04 01:53:28,20240203,195940,342620,195950,342620,200000,342620,200010,342621,200020,342621,200030,342622,200040,342622,200050,342623,200100,342623,200110,342624,200120,342624,200130,342625,200140,342625,200150,342626,200200,342626,200210,342627,200220,342627,200230,342628,200240,342628,200250,342629,200300,342629,200310,342629,200320,342629,200330,342630,200340,342630,200350,342631,200400,342631,200410,342631,200420,342631,200430,342632,200440,342632,200450,342632,200500,342633,200510,342633,200520,342633,200530,342633,200540,342634,200550,342634,200600,342634,200610,342635,200620,342635,200630,342636,200640,342636,200650,342636,200700,342637,200710,342637,200720,342637,200730,342638,200740,342638,200750,342638,200800,342639,200810,342639,200820,342639,200830,342639,200840,342639,200850,342640,200900,342640,200910,342640,200920,342640
PJCIOE2,2024-02-04 01:53:40,20240203,200930,342640,200940,342640,200950,342641,201000,342641,201010,342641,201020,342641,201030,342641,201040,342641,201050,342641,201100,342641,201110,342641,201120,342641,201130,342642,201140,342641,201150,342642,201200,342642,201210,342642,201220,342641,201230,342642,201240,342642,201250,342642,201300,342642,201310,342642,201320,342641,201330,342641,201340,342641,201350,342642,201400,342642,201410,342642,201420,342641,201430,342641,201440,342641,201450,342641,201500,342641,201510,342642,201520,342641,201530,342641,201540,342641,201550,342641,201600,342641,201610,342641,201620,342641,201630,342641,201640,342641,201650,342641,201700,342641,201710,342641,201720,342641,201730,342640,201740,342640,201750,342641,201800,342640,201810,342641,201820,342640,201830,342640,201840,342640,201850,342640,201900,342640,201910,342640
PJCIOE2,2024-02-04 01:53:51,20240203,201920,342640,201930,342640,201940,342640,201950,342640,202000,342640,202010,342640,202020,342640,202030,342640,202040,342640,202050,342640,202100,342640,202110,342640,202120,342640,202130,342640,202140,342640,202150,342640,202200,342640,202210,342640,202220,342640,202230,342640,202240,342640,202250,342640,202300,342640,202310,342640,202320,342640,202330,342640,202340,342640,202350,342641,202400,342641,202410,342641,202420,342641,202430,342641,202440,342641,202450,342641,202500,342641,202510,342641,202520,342641,202530,342641,202540,342641,202550,342641,202600,342641,202610,342642,202620,342641,202630,342641,202640,342641,202650,342642,202700,342642,202710,342642,202720,342642,202730,342642,202740,342642,202750,342642,202800,342642,202810,342642,202820,342642,202830,342643,202840,342643,202850,342643,202900,342643
PJCIOE2,2024-02-04 01:54:03,20240203,202910,342643,202920,342642,202930,342643,202940,342643,202950,342643,203000,342643,203010,342644,203020,342644,203030,342644,203040,342644,203050,342645,203100,342645,203110,342645,203120,342646,203130,342646,203140,342646,203150,342647,203200,342647,203210,342647,203220,342647,203230,342648,203240,342648,203250,342648,203300,342648,203310,342649,203320,342649,203330,342649,203340,342649,203350,342650,203400,342650,203410,342650,203420,342650,203430,342650,203440,342651,203450,342651,203500,342651,203510,342652,203520,342652,203530,342652,203540,342652,203550,342653,203600,342653,203610,342654,203620,342654,203630,342654,203640,342655,203650,342655,203700,342655,203710,342656,203720,342656,203730,342656,203740,342656,203750,342657,203800,342657,203810,342657,203820,342657,203830,342658,203840,342658,203850,342659
PJCIOE2,2024-02-04 01:54:14,20240203,203900,342659,203910,342659,203920,342660,203930,342660,203940,342660,203950,342661,204000,342661,204010,342662,204020,342662,204030,342662,204040,342663,204050,342663,204100,342664,204110,342664,204120,342664,204130,342665,204140,342665,204150,342666,204200,342666,204210,342667,204220,342667,204230,342668,204240,342668,204250,342669,204300,342669,204310,342670,204320,342670,204330,342670,204340,342671,204350,342672,204400,342672,204410,342672,204420,342672,204430,342673,204440,342673,204450,342674,204500,342674,204510,342675,204520,342675,204530,342676,204540,342676,204550,342677,204600,342677,204610,342678,204620,342678,204630,342678,204640,342679,204650,342680,204700,342680,204710,342680,204720,342681,204730,342681,204740,342682,204750,342683,204800,342683,204810,342684,204820,342684,204830,342685,204840,342685
PJCIOE2,2024-02-04 01:54:26,20240203,204850,342686,204900,342686,204910,342686,204920,342687,204930,342688,204940,342688,204950,342688,205000,342689,205010,342689,205020,342690,205030,342690,205040,342691,205050,342691,205100,342692,205110,342692,205120,342692,205130,342693,205140,342693,205150,342694,205200,342695,205210,342696,205220,342696,205230,342697,205240,342697,205250,342698,205300,342698,205310,342699,205320,342700,205330,342700,205340,342701,205350,342702,205400,342702,205410,342703,205420,342704,205430,342705,205440,342705,205450,342706,205500,342706,205510,342707,205520,342707,205530,342708,205540,342708,205550,342709,205600,342710,205610,342711,205620,342711,205630,342712,205640,342712,205650,342713,205700,342714,205710,342714,205720,342715,205730,342715,205740,342716,205750,342717,205800,342718,205810,342718,205820,342719,205830,342719
PJCIOE2,2024-02-04 01:54:37,20240203,205840,342720,205850,342720,205900,342721,205910,342722,205920,342722,205930,342723,205940,342723,205950,342724,210000,342725,210010,342726,210020,342726,210030,342727,210040,342727,210050,342728,210100,342728,210110,342729,210120,342730,210130,342730,210140,342731,210150,342731,210200,342732,210210,342732,210220,342732,210230,342733,210240,342733,210250,342734,210300,342734,210310,342735,210320,342735,210330,342735,210340,342736,210350,342737,210400,342737,210410,342737,210420,342737,210430,342738,210440,342738,210450,342739,210500,342739,210510,342740,210520,342740,210530,342740,210540,342741,210550,342741,210600,342741,210610,342742,210620,342742,210630,342742,210640,342743,210650,342743,210700,342743,210710,342744,210720,342744,210730,342744,210740,342744,210750,342745,210800,342745,210810,342745,210820,342745
PJCIOE2,2024-02-04 01:54:49,20240203,210830,342746,210840,342745,210850,342746,210900,342746,210910,342746,210920,342746,210930,342747,210940,342746,210950,342747,211000,342747,211010,342747,211020,342747,211030,342747,211040,342747,211050,342747,211100,342747,211110,342747,211120,342747,211130,342746,211140,342746,211150,342747,211200,342746,211210,342747,211220,342746,211230,342746,211240,342746,211250,342746,211300,342746,211310,342746,211320,342745,211330,342745,211340,342745,211350,342745,211400,342745,211410,342745,211420,342744,211430,342744,211440,342744,211450,342744,211500,342744,211510,342744,211520,342743,211530,342743,211540,342743,211550,342743,211600,342743,211610,342743,211620,342743,211630,342743,211640,342743,211650,342743,211700,342742,211710,342742,211720,342742,211730,342742,211740,342742,211750,342742,211800,342742,211810,342742
PJCIOE2,2024-02-04 01:55:00,20240203,211820,342742,211830,342742,211840,342741,211850,342742,211900,342741,211910,342741,211920,342741,211930,342741,211940,342741,211950,342741,212000,342741,212010,342741,212020,342741,212030,342741,212040,342741,212050,342741,212100,342741,212110,342742,212120,342741,212130,342741,212140,342742,212150,342742,212200,342742,212210,342743,212220,342742,212230,342743,212240,342743,212250,342743,212300,342744,212310,342744,212320,342744,212330,342744,212340,342745,212350,342745,212400,342745,212410,342746,212420,342746,212430,342746,212440,342746,212450,342747,212500,342747,212510,342748,212520,342748,212530,342748,212540,342748,212550,342749,212600,342749,212610,342750,212620,342750,212630,342750,212640,342750,212650,342751,212700,342751,212710,342751,212720,342752,212730,342752,212740,342752,212750,342752,212800,342753
PJCIOE2,2024-02-04 01:55:12,20240203,212810,342753,212820,342753,212830,342753,212840,342753,212850,342754,212900,342754,212910,342754,212920,342754,212930,342755,212940,342755,212950,342756,213000,342756,213010,342756,213020,342756,213030,342756,213040,342757,213050,342757,213100,342757,213110,342757,213120,342757,213130,342758,213140,342758,213150,342758,213200,342759,213210,342759,213220,342759,213230,342760,213240,342760,213250,342761,213300,342761,213310,342762,213320,342762,213330,342762,213340,342762,213350,342763,213400,342763,213410,342763,213420,342763,213430,342764,213440,342764,213450,342764,213500,342764,213510,342765,213520,342764,213530,342765,213540,342765,213550,342765,213600,342765,213610,342765,213620,342765,213630,342766,213640,342766,213650,342766,213700,342766,213710,342767,213720,342766,213730,342767,213740,342767,213750,342767
PJCIOE2,2024-02-04 01:55:23,20240203,213800,342767,213810,342768,213820,342767,213830,342767,213840,342767,213850,342768,213900,342768,213910,342768,213920,342768,213930,342768,213940,342768,213950,342768,214000,342768,214010,342768,214020,342768,214030,342768,214040,342768,214050,342768,214100,342768,214110,342768,214120,342768,214130,342768,214140,342768,214150,342769,214200,342769,214210,342769,214220,342769,214230,342769,214240,342769,214250,342769,214300,342769,214310,342769,214320,342769,214330,342769,214340,342769,214350,342769,214400,342769,214410,342769,214420,342769,214430,342769,214440,342769,214450,342770,214500,342770,214510,342770,214520,342770,214530,342771,214540,342771,214550,342771,214600,342771,214610,342772,214620,342772,214630,342772,214640,342772,214650,342773,214700,342773,214710,342773,214720,342774,214730,342774,214740,342774
PJCIOE2,2024-02-04 01:55:35,20240203,214750,342775,214800,342775,214810,342776,214820,342776,214830,342776,214840,342776,214850,342777,214900,342777,214910,342778,214920,342778,214930,342778,214940,342778,214950,342779,215000,342779,215010,342779,215020,342779,215030,342780,215040,342780,215050,342780,215100,342781,215110,342781,215120,342781,215130,342782,215140,342782,215150,342782,215200,342783,215210,342783,215220,342783,215230,342784,215240,342784,215250,342784,215300,342784,215310,342785,215320,342785,215330,342785,215340,342786,215350,342786,215400,342786,215410,342786,215420,342786,215430,342787,215440,342787,215450,342788,215500,342788,215510,342788,215520,342788,215530,342789,215540,342789,215550,342789,215600,342789,215610,342790,215620,342790,215630,342791,215640,342791,215650,342791,215700,342792,215710,342792,215720,342792,215730,342793
PJCIOE2,2024-02-04 01:55:46,20240203,215740,342793,215750,342794,215800,342794,215810,342795,215820,342795,215830,342796,215840,342796,215850,342797,215900,342797,215910,342798,215920,342798,215930,342799,215940,342799,215950,342800,220000,342800,220010,342801,220020,342802,220030,342802,220040,342802,220050,342803,220100,342804,220110,342804,220120,342805,220130,342806,220140,342806,220150,342807,220200,342807,220210,342808,220220,342808,220230,342809,220240,342809,220250,342810,220300,342810,220310,342811,220320,342811,220330,342811,220340,342812,220350,342812,220400,342813,220410,342814,220420,342814,220430,342814,220440,342814,220450,342815,220500,342815,220510,342816,220520,342816,220530,342816,220540,342816,220550,342817,220600,342817,220610,342818,220620,342818,220630,342818,220640,342819,220650,342819,220700,342819,220710,342820,220720,342820
PJCIOE2,2024-02-04 01:55:58,20240203,220730,342821,220740,342821,220750,342821,220800,342822,220810,342822,220820,342822,220830,342823,220840,342823,220850,342824,220900,342824,220910,342825,220920,342826,220930,342826,220940,342827,220950,342827,221000,342827,221010,342828,221020,342828,221030,342829,221040,342829,221050,342831,221100,342831,221110,342832,221120,342833,221130,342834,221140,342834,221150,342835,221200,342836,221210,342837,221220,342837,221230,342838,221240,342839,221250,342840,221300,342841,221310,342842,221320,342842,221330,342844,221340,342844,221350,342846,221400,342847,221410,342848,221420,342848,221430,342850,221440,342850,221450,342851,221500,342852,221510,342853,221520,342853,221530,342854,221540,342855,221550,342856,221600,342857,221610,342858,221620,342858,221630,342859,221640,342860,221650,342860,221700,342861,221710,342861
PJCIOE2,2024-02-04 01:56:10,20240203,221720,342862,221730,342862,221740,342863,221750,342864,221800,342864,221810,342865,221820,342865,221830,342865,221840,342865,221850,342866,221900,342866,221910,342866,221920,342866,221930,342866,221940,342866,221950,342867,222000,342866,222010,342866,222020,342866,222030,342866,222040,342866,222050,342865,222100,342865,222110,342865,222120,342864,222130,342865,222140,342864,222150,342864,222200,342864,222210,342864,222220,342863,222230,342863,222240,342863,222250,342862,222300,342862,222310,342862,222320,342862,222330,342861,222340,342861,222350,342861,222400,342861,222410,342861,222420,342860,222430,342860,222440,342860,222450,342860,222500,342859,222510,342859,222520,342859,222530,342859,222540,342859,222550,342859,222600,342859,222610,342858,222620,342858,222630,342858,222640,342858,222650,342858,222700,342857
PJCIOE2,2024-02-04 01:56:21,20240203,222710,342857,222720,342857,222730,342857,222740,342856,222750,342856,222800,342856,222810,342856,222820,342855,222830,342855,222840,342854,222850,342854,222900,342853,222910,342853,222920,342853,222930,342852,222940,342852,222950,342852,223000,342851,223010,342851,223020,342850,223030,342850,223040,342850,223050,342849,223100,342849,223110,342848,223120,342848,223130,342847,223140,342847,223150,342846,223200,342846,223210,342845,223220,342844,223230,342844,223240,342844,223250,342844,223300,342843,223310,342843,223320,342842,223330,342842,223340,342842,223350,342842,223400,342841,223410,342841,223420,342839,223430,342839,223440,342839,223450,342838,223500,342838,223510,342838,223520,342837,223530,342836,223540,342836,223550,342836,223600,342835,223610,342835,223620,342834,223630,342834,223640,342833,223650,342833
PJCIOE2,2024-02-04 01:56:33,20240203,223700,342832,223710,342832,223720,342831,223730,342831,223740,342830,223750,342830,223800,342830,223810,342829,223820,342828,223830,342828,223840,342828,223850,342828,223900,342827,223910,342827,223920,342826,223930,342826,223940,342825,223950,342825,224000,342825,224010,342825,224020,342824,224030,342824,224040,342824,224050,342824,224100,342824,224110,342824,224120,342823,224130,342823,224140,342823,224150,342823,224200,342823,224210,342823,224220,342822,224230,342822,224240,342822,224250,342823,224300,342823,224310,342823,224320,342822,224330,342822,224340,342822,224350,342822,224400,342822,224410,342822,224420,342822,224430,342822,224440,342822,224450,342822,224500,342822,224510,342822,224520,342822,224530,342822,224540,342822,224550,342822,224600,342823,224610,342823,224620,342822,224630,342822,224640,342822
PJCIOE2,2024-02-04 01:56:44,20240203,224650,342822,224700,342822,224710,342822,224720,342821,224730,342821,224740,342821,224750,342821,224800,342821,224810,342821,224820,342821,224830,342821,224840,342821,224850,342821,224900,342820,224910,342820,224920,342820,224930,342820,224940,342819,224950,342819,225000,342819,225010,342819,225020,342818,225030,342817,225040,342817,225050,342816,225100,342816,225110,342816,225120,342815,225130,342815,225140,342814,225150,342814,225200,342814,225210,342814,225220,342813,225230,342813,225240,342812,225250,342812,225300,342812,225310,342812,225320,342811,225330,342811,225340,342811,225350,342811,225400,342811,225410,342811,225420,342810,225430,342810,225440,342809,225450,342810,225500,342809,225510,342809,225520,342808,225530,342808,225540,342808,225550,342807,225600,342807,225610,342807,225620,342806,225630,342806
PJCIOE2,2024-02-04 01:56:56,20240203,225640,342805,225650,342805,225700,342805,225710,342804,225720,342804,225730,342804,225740,342803,225750,342803,225800,342803,225810,342802,225820,342802,225830,342801,225840,342801,225850,342801,225900,342800,225910,342800,225920,342799,225930,342799,225940,342799,225950,342799,230000,342799,230010,342799,230020,342798,230030,342798,230040,342798,230050,342798,230100,342798,230110,342798,230120,342798,230130,342798,230140,342798,230150,342799,230200,342799,230210,342799,230220,342799,230230,342799,230240,342799,230250,342799,230300,342799,230310,342800,230320,342800,230330,342800,230340,342800,230350,342800,230400,342801,230410,342801,230420,342801,230430,342801,230440,342801,230450,342802,230500,342802,230510,342802,230520,342802,230530,342802,230540,342802,230550,342803,230600,342803,230610,342803,230620,342803
PJCIOE2,2024-02-04 01:57:07,20240203,230630,342803,230640,342803,230650,342803,230700,342803,230710,342803,230720,342803,230730,342803,230740,342803,230750,342804,230800,342803,230810,342803,230820,342802,230830,342802,230840,342802,230850,342802,230900,342801,230910,342801,230920,342800,230930,342800,230940,342799,230950,342799,231000,342798,231010,342798,231020,342798,231030,342798,231040,342797,231050,342797,231100,342797,231110,342797,231120,342796,231130,342796,231140,342796,231150,342796,231200,342796,231210,342796,231220,342796,231230,342796,231240,342796,231250,342796,231300,342796,231310,342796,231320,342796,231330,342796,231340,342796,231350,342796,231400,342796,231410,342797,231420,342796,231430,342797,231440,342797,231450,342798,231500,342798,231510,342799,231520,342799,231530,342799,231540,342799,231550,342799,231600,342799,231610,342799
PJCIOE2,2024-02-04 01:57:19,20240203,231620,342799,231630,342800,231640,342799,231650,342800,231700,342800,231710,342800,231720,342800,231730,342800,231740,342800,231750,342800,231800,342800,231810,342800,231820,342800,231830,342800,231840,342800,231850,342801,231900,342801,231910,342801,231920,342801,231930,342802,231940,342802,231950,342802,232000,342802,232010,342803,232020,342803,232030,342803,232040,342803,232050,342804,232100,342804,232110,342805,232120,342805,232130,342806,232140,342806,232150,342807,232200,342807,232210,342808,232220,342808,232230,342808,232240,342808,232250,342809,232300,342809,232310,342810,232320,342810,232330,342811,232340,342811,232350,342812,232400,342812,232410,342812,232420,342812,232430,342813,232440,342813,232450,342813,232500,342813,232510,342814,232520,342814,232530,342814,232540,342814,232550,342814,232600,342815
PJCIOE2,2024-02-04 01:57:30,20240203,232610,342815,232620,342815,232630,342815,232640,342815,232650,342815,232700,342816,232710,342816,232720,342816,232730,342817,232740,342817,232750,342817,232800,342818,232810,342818,232820,342818,232830,342818,232840,342818,232850,342819,232900,342819,232910,342819,232920,342819,232930,342819,232940,342819,232950,342819,233000,342819,233010,342819,233020,342819,233030,342819,233040,342819,233050,342820,233100,342820,233110,342820,233120,342820,233130,342820,233140,342819,233150,342819,233200,342819,233210,342819,233220,342819,233230,342819,233240,342819,233250,342819,233300,342819,233310,342819,233320,342819,233330,342818,233340,342818,233350,342818,233400,342818,233410,342818,233420,342818,233430,342818,233440,342817,233450,342818,233500,342818,233510,342818,233520,342818,233530,342818,233540,342818,233550,342818
PJCIOE2,2024-02-04 01:57:42,20240203,233600,342818,233610,342818,233620,342818,233630,342819,233640,342818,233650,342819,233700,342819,233710,342819,233720,342819,233730,342820,233740,342820,233750,342821,233800,342821,233810,342821,233820,342821,233830,342821,233840,342822,233850,342822,233900,342822,233910,342822,233920,342822,233930,342822,233940,342822,233950,342823,234000,342823,234010,342824,234020,342825,234030,342826,234040,342826,234050,342827,234100,342826,234110,342826,234120,342825,234130,342825,234140,342824,234150,342825,234200,342825,234210,342825,234220,342826,234230,342827,234240,342827,234250,342828,234300,342827,234310,342827,234320,342826,234330,342826,234340,342826,234350,342826,234400,342826,234410,342827,234420,342827,234430,342828,234440,342828,234450,342828,234500,342828,234510,342828,234520,342827,234530,342826,234540,342826
PJCIOE2,2024-02-04 01:57:53,20240203,234550,342826,234600,342825,234610,342825,234620,342825,234630,342825,234640,342825,234650,342824,234700,342824,234710,342824,234720,342823,234730,342823,234740,342823,234750,342822,234800,342822,234810,342822,234820,342822,234830,342822,234840,342822,234850,342822,234900,342821,234910,342821,234920,342820,234930,342820,234940,342819,234950,342820,235000,342819,235010,342820,235020,342819,235030,342820,235040,342820,235050,342820,235100,342819,235110,342819,235120,342819,235130,342819,235140,342819,235150,342820,235200,342820,235210,342820,235220,342820,235230,342820,235240,342821,235250,342821,235300,342821,235310,342821,235320,342821,235330,342822,235340,342822,235350,342823,235400,342823,235410,342823,235420,342823,235430,342824,235440,342824,235450,342825,235500,342825,235510,342825,235520,342825,235530,342825
PJCIOE2,2024-02-04 01:58:05,20240203,235540,342826,235550,342826,235600,342826,235610,342827,235620,342827,235630,342827,235640,342827,235650,342828,235700,342829,235710,342829,235720,342829,235730,342830,235740,342830,235750,342832,235800,342832,235810,342833,235820,342833,235830,342834,235840,342834,235850,342835,235900,342835,235910,342836,235920,342836,235930,342837,235940,342837,235950,342838