PJCIOE2,2024-02-03 01:30:01,20240202,000000,342793,000010,342793,000020,342793,000030,342793,000040,342793,000050,342793,000100,342793,000110,342793,000120,342793,000130,342793,000140,342793,000150,342793,000200,342794,000210,342794,000220,342793,000230,342794,000240,342794,000250,342794,000300,342793,000310,342794,000320,342794,000330,342794,000340,342794,000350,342794,000400,342794,000410,342794,000420,342794,000430,342794,000440,342794,000450,342794,000500,342794,000510,342794,000520,342794,000530,342794,000540,342794,000550,342794,000600,342794,000610,342794,000620,342794,000630,342794,000640,342794,000650,342795,000700,342794,000710,342794,000720,342794,000730,342794,000740,342794,000750,342795,000800,342794,000810,342794,000820,342794,000830,342794,000840,342794,000850,342794,000900,342794,000910,342794,000920,342794,000930,342794,000940,342794
PJCIOE2,2024-02-03 01:30:12,20240202,000950,342794,001000,342794,001010,342794,001020,342794,001030,342794,001040,342794,001050,342794,001100,342794,001110,342794,001120,342794,001130,342794,001140,342794,001150,342794,001200,342794,001210,342794,001220,342793,001230,342793,001240,342793,001250,342793,001300,342793,001310,342793,001320,342793,001330,342793,001340,342793,001350,342793,001400,342793,001410,342793,001420,342793,001430,342793,001440,342793,001450,342793,001500,342793,001510,342794,001520,342793,001530,342793,001540,342793,001550,342793,001600,342794,001610,342794,001620,342794,001630,342794,001640,342794,001650,342794,001700,342794,001710,342794,001720,342794,001730,342794,001740,342794,001750,342795,001800,342794,001810,342795,001820,342794,001830,342795,001840,342795,001850,342795,001900,342795,001910,342795,001920,342795,001930,342795
PJCIOE2,2024-02-03 01:30:24,20240202,001940,342795,001950,342796,002000,342796,002010,342796,002020,342796,002030,342796,002040,342796,002050,342796,002100,342796,002110,342796,002120,342796,002130,342796,002140,342796,002150,342797,002200,342797,002210,342797,002220,342797,002230,342797,002240,342797,002250,342797,002300,342797,002310,342797,002320,342797,002330,342797,002340,342797,002350,342798,002400,342797,002410,342798,002420,342798,002430,342798,002440,342798,002450,342798,002500,342798,002510,342798,002520,342798,002530,342799,002540,342798,002550,342799,002600,342799,002610,342799,002620,342799,002630,342799,002640,342799,002650,342799,002700,342799,002710,342799,002720,342799,002730,342799,002740,342799,002750,342799,002800,342799,002810,342800,002820,342799,002830,342800,002840,342800,002850,342800,002900,342800,002910,342800,002920,342800
PJCIOE2,2024-02-03 01:30:35,20240202,002930,342800,002940,342800,002950,342800,003000,342800,003010,342801,003020,342801,003030,342801,003040,342801,003050,342801,003100,342801,003110,342802,003120,342801,003130,342802,003140,342802,003150,342802,003200,342802,003210,342802,003220,342802,003230,342802,003240,342802,003250,342803,003300,342803,003310,342803,003320,342803,003330,342803,003340,342803,003350,342803,003400,342803,003410,342804,003420,342803,003430,342804,003440,342804,003450,342804,003500,342804,003510,342804,003520,342804,003530,342804,003540,342804,003550,342804,003600,342804,003610,342804,003620,342804,003630,342804,003640,342804,003650,342805,003700,342804,003710,342805,003720,342804,003730,342805,003740,342805,003750,342805,003800,342805,003810,342805,003820,342805,003830,342805,003840,342805,003850,342805,003900,342805,003910,342805
PJCIOE2,2024-02-03 01:30:47,20240202,003920,342805,003930,342805,003940,342805,003950,342805,004000,342805,004010,342805,004020,342805,004030,342805,004040,342805,004050,342805,004100,342805,004110,342805,004120,342805,004130,342805,004140,342805,004150,342806,004200,342805,004210,342806,004220,342805,004230,342805,004240,342805,004250,342806,004300,342806,004310,342806,004320,342806,004330,342806,004340,342806,004350,342806,004400,342806,004410,342807,004420,342806,004430,342807,004440,342807,004450,342807,004500,342807,004510,342808,004520,342808,004530,342808,004540,342808,004550,342808,004600,342808,004610,342809,004620,342809,004630,342809,004640,342809,004650,342810,004700,342809,004710,342810,004720,342810,004730,342810,004740,342810,004750,342811,004800,342811,004810,342811,004820,342811,004830,342812,004840,342811,004850,342812,004900,342812
PJCIOE2,2024-02-03 01:30:58,20240202,004910,342812,004920,342812,004930,342813,004940,342813,004950,342813,005000,342813,005010,342813,005020,342813,005030,342814,005040,342814,005050,342814,005100,342814,005110,342815,005120,342814,005130,342815,005140,342815,005150,342815,005200,342815,005210,342815,005220,342815,005230,342815,005240,342815,005250,342815,005300,342816,005310,342816,005320,342816,005330,342816,005340,342816,005350,342816,005400,342816,005410,342817,005420,342817,005430,342817,005440,342817,005450,342817,005500,342817,005510,342818,005520,342818,005530,342818,005540,342818,005550,342819,005600,342819,005610,342819,005620,342819,005630,342819,005640,342819,005650,342820,005700,342820,005710,342820,005720,342820,005730,342820,005740,342820,005750,342821,005800,342821,005810,342821,005820,342821,005830,342821,005840,342821,005850,342822
PJCIOE2,2024-02-03 01:31:10,20240202,005900,342822,005910,342822,005920,342822,005930,342822,005940,342822,005950,342823,010000,342823,010010,342823,010020,342823,010030,342824,010040,342824,010050,342824,010100,342824,010110,342825,010120,342824,010130,342825,010140,342825,010150,342825,010200,342825,010210,342826,010220,342825,010230,342826,010240,342826,010250,342826,010300,342826,010310,342827,010320,342827,010330,342827,010340,342827,010350,342827,010400,342827,010410,342828,010420,342828,010430,342828,010440,342828,010450,342829,010500,342828,010510,342829,010520,342828,010530,342829,010540,342829,010550,342829,010600,342829,010610,342829,010620,342828,010630,342829,010640,342828,010650,342829,010700,342829,010710,342828,010720,342828,010730,342828,010740,342828,010750,342828,010800,342828,010810,342828,010820,342827,010830,342827,010840,342827
PJCIOE2,2024-02-03 01:31:21,20240202,010850,342827,010900,342827,010910,342827,010920,342826,010930,342826,010940,342826,010950,342826,011000,342826,011010,342826,011020,342825,011030,342825,011040,342825,011050,342825,011100,342825,011110,342825,011120,342825,011130,342825,011140,342824,011150,342824,011200,342824,011210,342824,011220,342824,011230,342824,011240,342824,011250,342824,011300,342824,011310,342824,011320,342823,011330,342823,011340,342823,011350,342823,011400,342823,011410,342823,011420,342823,011430,342823,011440,342822,011450,342822,011500,342822,011510,342822,011520,342822,011530,342822,011540,342822,011550,342822,011600,342822,011610,342822,011620,342822,011630,342822,011640,342822,011650,342822,011700,342822,011710,342822,011720,342821,011730,342821,011740,342821,011750,342821,011800,342821,011810,342821,011820,342820,011830,342820
PJCIOE2,2024-02-03 01:31:33,20240202,011840,342820,011850,342820,011900,342820,011910,342820,011920,342820,011930,342820,011940,342820,011950,342820,012000,342820,012010,342820,012020,342819,012030,342819,012040,342819,012050,342819,012100,342819,012110,342819,012120,342819,012130,342819,012140,342819,012150,342819,012200,342819,012210,342820,012220,342819,012230,342819,012240,342819,012250,342819,012300,342819,012310,342819,012320,342819,012330,342819,012340,342819,012350,342819,012400,342819,012410,342820,012420,342819,012430,342819,012440,342819,012450,342819,012500,342819,012510,342819,012520,342819,012530,342820,012540,342820,012550,342820,012600,342820,012610,342820,012620,342820,012630,342820,012640,342820,012650,342820,012700,342820,012710,342820,012720,342820,012730,342820,012740,342820,012750,342820,012800,342820,012810,342820,012820,342820
PJCIOE2,2024-02-03 01:31:44,20240202,012830,342820,012840,342820,012850,342820,012900,342820,012910,342820,012920,342820,012930,342820,012940,342820,012950,342820,013000,342820,013010,342821,013020,342820,013030,342820,013040,342820,013050,342820,013100,342820,013110,342821,013120,342820,013130,342821,013140,342820,013150,342821,013200,342821,013210,342821,013220,342820,013230,342821,013240,342820,013250,342821,013300,342820,013310,342821,013320,342821,013330,342821,013340,342821,013350,342821,013400,342821,013410,342821,013420,342820,013430,342820,013440,342820,013450,342820,013500,342820,013510,342821,013520,342820,013530,342820,013540,342820,013550,342820,013600,342820,013610,342820,013620,342820,013630,342820,013640,342820,013650,342820,013700,342820,013710,342820,013720,342820,013730,342820,013740,342820,013750,342820,013800,342820,013810,342820
PJCIOE2,2024-02-03 01:31:56,20240202,013820,342819,013830,342820,013840,342819,013850,342819,013900,342819,013910,342819,013920,342819,013930,342819,013940,342819,013950,342819,014000,342819,014010,342819,014020,342819,014030,342819,014040,342819,014050,342819,014100,342819,014110,342819,014120,342818,014130,342818,014140,342818,014150,342818,014200,342818,014210,342818,014220,342818,014230,342818,014240,342818,014250,342818,014300,342818,014310,342818,014320,342818,014330,342818,014340,342818,014350,342818,014400,342818,014410,342818,014420,342818,014430,342818,014440,342818,014450,342818,014500,342818,014510,342818,014520,342818,014530,342818,014540,342818,014550,342818,014600,342818,014610,342818,014620,342818,014630,342819,014640,342818,014650,342819,014700,342819,014710,342819,014720,342819,014730,342819,014740,342819,014750,342820,014800,342820
PJCIOE2,2024-02-03 01:32:07,20240202,014810,342820,014820,342820,014830,342820,014840,342820,014850,342821,014900,342821,014910,342821,014920,342821,014930,342822,014940,342822,014950,342822,015000,342822,015010,342823,015020,342823,015030,342823,015040,342823,015050,342824,015100,342824,015110,342825,015120,342825,015130,342825,015140,342825,015150,342826,015200,342826,015210,342826,015220,342826,015230,342827,015240,342827,015250,342827,015300,342828,015310,342828,015320,342828,015330,342828,015340,342829,015350,342829,015400,342829,015410,342829,015420,342829,015430,342830,015440,342830,015450,342830,015500,342830,015510,342831,015520,342831,015530,342831,015540,342831,015550,342831,015600,342831,015610,342832,015620,342831,015630,342832,015640,342832,015650,342832,015700,342832,015710,342832,015720,342832,015730,342832,015740,342832,015750,342832
PJCIOE2,2024-02-03 01:32:19,20240202,015800,342832,015810,342833,015820,342833,015830,342833,015840,342833,015850,342833,015900,342833,015910,342833,015920,342833,015930,342833,015940,342833,015950,342833,020000,342833,020010,342833,020020,342833,020030,342833,020040,342833,020050,342834,020100,342834,020110,342834,020120,342833,020130,342834,020140,342833,020150,342834,020200,342833,020210,342834,020220,342833,020230,342833,020240,342833,020250,342834,020300,342833,020310,342833,020320,342833,020330,342833,020340,342833,020350,342833,020400,342833,020410,342833,020420,342833,020430,342833,020440,342833,020450,342833,020500,342833,020510,342833,020520,342833,020530,342833,020540,342832,020550,342833,020600,342832,020610,342832,020620,342832,020630,342832,020640,342832,020650,342832,020700,342832,020710,342832,020720,342832,020730,342832,020740,342832
PJCIOE2,2024-02-03 01:32:31,20240202,020750,342832,020800,342832,020810,342832,020820,342832,020830,342832,020840,342832,020850,342832,020900,342832,020910,342832,020920,342832,020930,342832,020940,342832,020950,342832,021000,342831,021010,342832,021020,342831,021030,342831,021040,342831,021050,342831,021100,342831,021110,342831,021120,342831,021130,342831,021140,342831,021150,342831,021200,342831,021210,342831,021220,342830,021230,342830,021240,342830,021250,342830,021300,342830,021310,342830,021320,342830,021330,342830,021340,342830,021350,342830,021400,342829,021410,342829,021420,342829,021430,342829,021440,342829,021450,342829,021500,342829,021510,342829,021520,342829,021530,342829,021540,342829,021550,342829,021600,342828,021610,342829,021620,342828,021630,342828,021640,342828,021650,342828,021700,342828,021710,342828,021720,342828,021730,342828
PJCIOE2,2024-02-03 01:32:42,20240202,021740,342828,021750,342828,021800,342828,021810,342828,021820,342827,021830,342827,021840,342828,021850,342828,021900,342827,021910,342827,021920,342827,021930,342827,021940,342827,021950,342827,022000,342827,022010,342827,022020,342827,022030,342827,022040,342827,022050,342827,022100,342827,022110,342826,022120,342826,022130,342826,022140,342826,022150,342826,022200,342826,022210,342826,022220,342825,022230,342825,022240,342825,022250,342825,022300,342825,022310,342825,022320,342824,022330,342825,022340,342824,022350,342824,022400,342824,022410,342824,022420,342823,022430,342823,022440,342823,022450,342823,022500,342823,022510,342823,022520,342823,022530,342822,022540,342822,022550,342822,022600,342822,022610,342822,022620,342821,022630,342821,022640,342821,022650,342821,022700,342821,022710,342821,022720,342820
PJCIOE2,2024-02-03 01:32:54,20240202,022730,342820,022740,342820,022750,342820,022800,342820,022810,342819,022820,342819,022830,342819,022840,342819,022850,342819,022900,342819,022910,342819,022920,342818,022930,342818,022940,342818,022950,342818,023000,342817,023010,342817,023020,342817,023030,342817,023040,342817,023050,342817,023100,342817,023110,342817,023120,342817,023130,342817,023140,342817,023150,342817,023200,342816,023210,342816,023220,342816,023230,342816,023240,342816,023250,342816,023300,342816,023310,342816,023320,342815,023330,342815,023340,342815,023350,342815,023400,342815,023410,342815,023420,342815,023430,342815,023440,342815,023450,342815,023500,342815,023510,342815,023520,342814,023530,342815,023540,342814,023550,342814,023600,342814,023610,342814,023620,342814,023630,342814,023640,342814,023650,342814,023700,342814,023710,342814
PJCIOE2,2024-02-03 01:33:05,20240202,023720,342813,023730,342814,023740,342813,023750,342813,023800,342813,023810,342813,023820,342813,023830,342813,023840,342813,023850,342813,023900,342813,023910,342813,023920,342813,023930,342813,023940,342813,023950,342813,024000,342813,024010,342813,024020,342813,024030,342813,024040,342813,024050,342813,024100,342813,024110,342813,024120,342813,024130,342813,024140,342813,024150,342813,024200,342813,024210,342813,024220,342813,024230,342813,024240,342813,024250,342813,024300,342813,024310,342813,024320,342813,024330,342813,024340,342813,024350,342813,024400,342813,024410,342813,024420,342813,024430,342813,024440,342813,024450,342813,024500,342813,024510,342813,024520,342813,024530,342813,024540,342813,024550,342813,024600,342813,024610,342813,024620,342812,024630,342813,024640,342812,024650,342813,024700,342812
PJCIOE2,2024-02-03 01:33:17,20240202,024710,342812,024720,342812,024730,342812,024740,342812,024750,342812,024800,342812,024810,342812,024820,342812,024830,342811,024840,342811,024850,342812,024900,342811,024910,342811,024920,342811,024930,342811,024940,342811,024950,342811,025000,342811,025010,342811,025020,342811,025030,342811,025040,342810,025050,342811,025100,342810,025110,342810,025120,342810,025130,342810,025140,342810,025150,342810,025200,342810,025210,342810,025220,342810,025230,342810,025240,342810,025250,342810,025300,342810,025310,342810,025320,342810,025330,342810,025340,342809,025350,342810,025400,342810,025410,342810,025420,342809,025430,342809,025440,342809,025450,342809,025500,342809,025510,342809,025520,342809,025530,342809,025540,342809,025550,342809,025600,342809,025610,342809,025620,342808,025630,342809,025640,342808,025650,342808
PJCIOE2,2024-02-03 01:33:28,20240202,025700,342808,025710,342809,025720,342808,025730,342808,025740,342808,025750,342808,025800,342808,025810,342808,025820,342808,025830,342808,025840,342807,025850,342808,025900,342807,025910,342808,025920,342807,025930,342807,025940,342807,025950,342808,030000,342807,030010,342807,030020,342807,030030,342807,030040,342807,030050,342808,030100,342807,030110,342807,030120,342807,030130,342807,030140,342807,030150,342807,030200,342808,030210,342808,030220,342807,030230,342808,030240,342808,030250,342808,030300,342808,030310,342808,030320,342808,030330,342808,030340,342808,030350,342808,030400,342808,030410,342808,030420,342808,030430,342808,030440,342808,030450,342809,030500,342809,030510,342809,030520,342809,030530,342809,030540,342809,030550,342809,030600,342809,030610,342810,030620,342810,030630,342810,030640,342810
PJCIOE2,2024-02-03 01:33:40,20240202,030650,342810,030700,342810,030710,342810,030720,342810,030730,342810,030740,342810,030750,342811,030800,342811,030810,342812,030820,342812,030830,342812,030840,342812,030850,342812,030900,342812,030910,342812,030920,342812,030930,342812,030940,342812,030950,342813,031000,342813,031010,342813,031020,342813,031030,342814,031040,342813,031050,342814,031100,342814,031110,342814,031120,342814,031130,342814,031140,342814,031150,342814,031200,342814,031210,342815,031220,342815,031230,342815,031240,342815,031250,342815,031300,342815,031310,342815,031320,342815,031330,342815,031340,342815,031350,342815,031400,342814,031410,342815,031420,342814,031430,342815,031440,342815,031450,342815,031500,342815,031510,342815,031520,342814,031530,342815,031540,342814,031550,342814,031600,342814,031610,342814,031620,342814,031630,342814
PJCIOE2,2024-02-03 01:33:51,20240202,031640,342814,031650,342814,031700,342814,031710,342814,031720,342813,031730,342813,031740,342814,031750,342814,031800,342814,031810,342814,031820,342813,031830,342813,031840,342813,031850,342813,031900,342813,031910,342813,031920,342813,031930,342813,031940,342812,031950,342813,032000,342812,032010,342812,032020,342812,032030,342812,032040,342812,032050,342812,032100,342812,032110,342812,032120,342812,032130,342812,032140,342811,032150,342812,032200,342812,032210,342812,032220,342811,032230,342811,032240,342811,032250,342812,032300,342811,032310,342811,032320,342811,032330,342811,032340,342811,032350,342811,032400,342811,032410,342811,032420,342811,032430,342811,032440,342811,032450,342811,032500,342811,032510,342811,032520,342811,032530,342811,032540,342811,032550,342811,032600,342811,032610,342811,032620,342811
PJCIOE2,2024-02-03 01:34:03,20240202,032630,342811,032640,342811,032650,342811,032700,342811,032710,342811,032720,342811,032730,342811,032740,342811,032750,342811,032800,342811,032810,342811,032820,342811,032830,342811,032840,342811,032850,342811,032900,342811,032910,342811,032920,342811,032930,342811,032940,342811,032950,342811,033000,342811,033010,342811,033020,342811,033030,342811,033040,342811,033050,342812,033100,342811,033110,342811,033120,342811,033130,342811,033140,342811,033150,342812,033200,342811,033210,342812,033220,342811,033230,342812,033240,342811,033250,342812,033300,342812,033310,342812,033320,342812,033330,342812,033340,342812,033350,342812,033400,342812,033410,342812,033420,342812,033430,342812,033440,342812,033450,342812,033500,342812,033510,342812,033520,342812,033530,342812,033540,342812,033550,342813,033600,342812,033610,342813
PJCIOE2,2024-02-03 01:34:14,20240202,033620,342812,033630,342813,033640,342813,033650,342813,033700,342813,033710,342813,033720,342813,033730,342813,033740,342813,033750,342813,033800,342813,033810,342813,033820,342813,033830,342813,033840,342813,033850,342813,033900,342813,033910,342813,033920,342813,033930,342813,033940,342813,033950,342813,034000,342813,034010,342813,034020,342813,034030,342813,034040,342813,034050,342814,034100,342814,034110,342814,034120,342813,034130,342814,034140,342814,034150,342814,034200,342814,034210,342814,034220,342814,034230,342814,034240,342814,034250,342814,034300,342814,034310,342814,034320,342814,034330,342814,034340,342814,034350,342814,034400,342814,034410,342815,034420,342814,034430,342814,034440,342815,034450,342815,034500,342815,034510,342815,034520,342815,034530,342815,034540,342815,034550,342815,034600,342815
PJCIOE2,2024-02-03 01:34:26,20240202,034610,342816,034620,342815,034630,342815,034640,342816,034650,342816,034700,342816,034710,342816,034720,342816,034730,342816,034740,342816,034750,342816,034800,342816,034810,342816,034820,342816,034830,342816,034840,342816,034850,342817,034900,342817,034910,342817,034920,342817,034930,342817,034940,342817,034950,342817,035000,342817,035010,342817,035020,342817,035030,342817,035040,342817,035050,342818,035100,342817,035110,342818,035120,342818,035130,342818,035140,342818,035150,342818,035200,342818,035210,342818,035220,342818,035230,342818,035240,342818,035250,342818,035300,342818,035310,342818,035320,342818,035330,342818,035340,342818,035350,342818,035400,342818,035410,342819,035420,342818,035430,342819,035440,342819,035450,342819,035500,342819,035510,342819,035520,342819,035530,342819,035540,342819,035550,342819
PJCIOE2,2024-02-03 01:34:37,20240202,035600,342819,035610,342820,035620,342819,035630,342819,035640,342820,035650,342820,035700,342820,035710,342820,035720,342820,035730,342820,035740,342820,035750,342820,035800,342820,035810,342821,035820,342820,035830,342821,035840,342821,035850,342821,035900,342821,035910,342821,035920,342821,035930,342821,035940,342822,035950,342822,040000,342822,040010,342822,040020,342822,040030,342823,040040,342823,040050,342823,040100,342823,040110,342823,040120,342823,040130,342823,040140,342824,040150,342824,040200,342824,040210,342824,040220,342824,040230,342825,040240,342825,040250,342825,040300,342825,040310,342826,040320,342826,040330,342826,040340,342826,040350,342826,040400,342826,040410,342827,040420,342827,040430,342827,040440,342827,040450,342828,040500,342828,040510,342828,040520,342828,040530,342828,040540,342829
PJCIOE2,2024-02-03 01:34:49,20240202,040550,342829,040600,342829,040610,342829,040620,342829,040630,342830,040640,342830,040650,342830,040700,342830,040710,342831,040720,342830,040730,342831,040740,342831,040750,342831,040800,342831,040810,342831,040820,342831,040830,342832,040840,342832,040850,342832,040900,342832,040910,342832,040920,342832,040930,342832,040940,342832,040950,342832,041000,342832,041010,342833,041020,342832,041030,342833,041040,342833,041050,342833,041100,342833,041110,342833,041120,342833,041130,342833,041140,342833,041150,342834,041200,342833,041210,342834,041220,342833,041230,342834,041240,342834,041250,342834,041300,342834,041310,342835,041320,342834,041330,342835,041340,342835,041350,342835,041400,342835,041410,342835,041420,342835,041430,342835,041440,342835,041450,342835,041500,342835,041510,342835,041520,342835,041530,342835
PJCIOE2,2024-02-03 01:35:00,20240202,041540,342835,041550,342835,041600,342835,041610,342835,041620,342835,041630,342835,041640,342835,041650,342836,041700,342835,041710,342835,041720,342835,041730,342835,041740,342835,041750,342836,041800,342835,041810,342836,041820,342836,041830,342836,041840,342836,041850,342836,041900,342836,041910,342836,041920,342836,041930,342836,041940,342836,041950,342836,042000,342836,042010,342837,042020,342836,042030,342837,042040,342837,042050,342837,042100,342837,042110,342837,042120,342837,042130,342837,042140,342837,042150,342837,042200,342837,042210,342837,042220,342837,042230,342838,042240,342838,042250,342838,042300,342838,042310,342838,042320,342838,042330,342838,042340,342838,042350,342839,042400,342839,042410,342839,042420,342839,042430,342839,042440,342839,042450,342839,042500,342839,042510,342839,042520,342839
PJCIOE2,2024-02-03 01:35:12,20240202,042530,342839,042540,342839,042550,342840,042600,342840,042610,342840,042620,342840,042630,342840,042640,342840,042650,342840,042700,342840,042710,342840,042720,342840,042730,342841,042740,342841,042750,342841,042800,342841,042810,342842,042820,342842,042830,342842,042840,342842,042850,342843,042900,342843,042910,342843,042920,342842,042930,342842,042940,342842,042950,342842,043000,342843,043010,342843,043020,342844,043030,342845,043040,342844,043050,342845,043100,342845,043110,342845,043120,342845,043130,342845,043140,342845,043150,342845,043200,342845,043210,342845,043220,342845,043230,342846,043240,342846,043250,342846,043300,342846,043310,342846,043320,342846,043330,342846,043340,342846,043350,342847,043400,342847,043410,342847,043420,342847,043430,342847,043440,342847,043450,342847,043500,342847,043510,342847
PJCIOE2,2024-02-03 01:35:23,20240202,043520,342847,043530,342847,043540,342848,043550,342848,043600,342848,043610,342849,043620,342848,043630,342849,043640,342849,043650,342849,043700,342849,043710,342849,043720,342848,043730,342849,043740,342849,043750,342849,043800,342849,043810,342850,043820,342850,043830,342850,043840,342850,043850,342850,043900,342850,043910,342850,043920,342850,043930,342850,043940,342849,043950,342850,044000,342849,044010,342849,044020,342849,044030,342849,044040,342849,044050,342849,044100,342849,044110,342849,044120,342849,044130,342849,044140,342849,044150,342849,044200,342849,044210,342849,044220,342848,044230,342848,044240,342848,044250,342848,044300,342848,044310,342848,044320,342848,044330,342848,044340,342848,044350,342848,044400,342848,044410,342848,044420,342848,044430,342848,044440,342848,044450,342848,044500,342847
PJCIOE2,2024-02-03 01:35:35,20240202,044510,342847,044520,342847,044530,342847,044540,342847,044550,342847,044600,342847,044610,342847,044620,342847,044630,342847,044640,342847,044650,342847,044700,342847,044710,342847,044720,342847,044730,342847,044740,342847,044750,342847,044800,342847,044810,342847,044820,342847,044830,342847,044840,342847,044850,342847,044900,342847,044910,342847,044920,342846,044930,342846,044940,342846,044950,342846,045000,342846,045010,342846,045020,342845,045030,342846,045040,342845,045050,342845,045100,342845,045110,342845,045120,342845,045130,342845,045140,342845,045150,342845,045200,342845,045210,342845,045220,342844,045230,342844,045240,342844,045250,342844,045300,342844,045310,342844,045320,342844,045330,342844,045340,342844,045350,342844,045400,342844,045410,342844,045420,342844,045430,342844,045440,342844,045450,342844
PJCIOE2,2024-02-03 01:35:47,20240202,045500,342844,045510,342844,045520,342844,045530,342844,045540,342844,045550,342844,045600,342844,045610,342844,045620,342844,045630,342844,045640,342844,045650,342844,045700,342844,045710,342844,045720,342843,045730,342843,045740,342843,045750,342843,045800,342843,045810,342843,045820,342843,045830,342842,045840,342842,045850,342842,045900,342842,045910,342842,045920,342842,045930,342842,045940,342841,045950,342841,050000,342841,050010,342841,050020,342840,050030,342840,050040,342840,050050,342840,050100,342840,050110,342840,050120,342839,050130,342839,050140,342839,050150,342839,050200,342839,050210,342838,050220,342838,050230,342838,050240,342838,050250,342838,050300,342838,050310,342838,050320,342837,050330,342837,050340,342837,050350,342837,050400,342837,050410,342837,050420,342836,050430,342836,050440,342836
PJCIOE2,2024-02-03 01:35:58,20240202,050450,342836,050500,342835,050510,342836,050520,342835,050530,342835,050540,342835,050550,342835,050600,342835,050610,342835,050620,342834,050630,342834,050640,342834,050650,342834,050700,342834,050710,342834,050720,342833,050730,342833,050740,342833,050750,342833,050800,342832,050810,342832,050820,342832,050830,342832,050840,342832,050850,342831,050900,342831,050910,342831,050920,342831,050930,342831,050940,342830,050950,342830,051000,342830,051010,342830,051020,342829,051030,342829,051040,342829,051050,342829,051100,342828,051110,342828,051120,342828,051130,342828,051140,342827,051150,342827,051200,342827,051210,342827,051220,342826,051230,342826,051240,342826,051250,342826,051300,342826,051310,342825,051320,342825,051330,342825,051340,342824,051350,342824,051400,342824,051410,342824,051420,342823,051430,342823
PJCIOE2,2024-02-03 01:36:10,20240202,051440,342823,051450,342823,051500,342823,051510,342823,051520,342822,051530,342822,051540,342821,051550,342822,051600,342821,051610,342821,051620,342821,051630,342820,051640,342820,051650,342820,051700,342819,051710,342819,051720,342819,051730,342819,051740,342818,051750,342818,051800,342818,051810,342818,051820,342817,051830,342817,051840,342817,051850,342817,051900,342817,051910,342817,051920,342816,051930,342817,051940,342816,051950,342816,052000,342816,052010,342816,052020,342816,052030,342815,052040,342815,052050,342815,052100,342815,052110,342815,052120,342815,052130,342816,052140,342815,052150,342816,052200,342816,052210,342816,052220,342815,052230,342815,052240,342815,052250,342815,052300,342815,052310,342815,052320,342815,052330,342815,052340,342815,052350,342815,052400,342815,052410,342815,052420,342815
PJCIOE2,2024-02-03 01:36:21,20240202,052430,342815,052440,342815,052450,342816,052500,342815,052510,342816,052520,342815,052530,342815,052540,342815,052550,342815,052600,342815,052610,342815,052620,342815,052630,342815,052640,342815,052650,342815,052700,342815,052710,342815,052720,342815,052730,342815,052740,342815,052750,342815,052800,342815,052810,342815,052820,342815,052830,342815,052840,342814,052850,342815,052900,342814,052910,342814,052920,342814,052930,342815,052940,342815,052950,342815,053000,342815,053010,342815,053020,342815,053030,342816,053040,342815,053050,342816,053100,342815,053110,342815,053120,342815,053130,342816,053140,342816,053150,342816,053200,342816,053210,342817,053220,342817,053230,342817,053240,342817,053250,342817,053300,342817,053310,342817,053320,342817,053330,342817,053340,342817,053350,342817,053400,342817,053410,342817
PJCIOE2,2024-02-03 01:36:33,20240202,053420,342817,053430,342817,053440,342817,053450,342818,053500,342818,053510,342818,053520,342818,053530,342818,053540,342818,053550,342818,053600,342818,053610,342818,053620,342818,053630,342818,053640,342818,053650,342818,053700,342818,053710,342818,053720,342818,053730,342819,053740,342819,053750,342819,053800,342819,053810,342819,053820,342819,053830,342819,053840,342819,053850,342819,053900,342819,053910,342819,053920,342819,053930,342819,053940,342819,053950,342820,054000,342820,054010,342820,054020,342820,054030,342820,054040,342820,054050,342820,054100,342820,054110,342821,054120,342820,054130,342821,054140,342821,054150,342821,054200,342821,054210,342821,054220,342821,054230,342821,054240,342821,054250,342821,054300,342822,054310,342822,054320,342821,054330,342822,054340,342822,054350,342822,054400,342822
PJCIOE2,2024-02-03 01:36:44,20240202,054410,342822,054420,342822,054430,342822,054440,342822,054450,342822,054500,342822,054510,342822,054520,342822,054530,342822,054540,342822,054550,342822,054600,342822,054610,342822,054620,342822,054630,342822,054640,342822,054650,342822,054700,342822,054710,342822,054720,342822,054730,342822,054740,342822,054750,342822,054800,342822,054810,342822,054820,342821,054830,342822,054840,342821,054850,342821,054900,342821,054910,342821,054920,342821,054930,342821,054940,342821,054950,342821,055000,342821,055010,342821,055020,342821,055030,342821,055040,342820,055050,342820,055100,342820,055110,342820,055120,342820,055130,342820,055140,342820,055150,342820,055200,342820,055210,342819,055220,342819,055230,342819,055240,342819,055250,342819,055300,342819,055310,342819,055320,342818,055330,342818,055340,342818,055350,342818
PJCIOE2,2024-02-03 01:36:56,20240202,055400,342818,055410,342818,055420,342817,055430,342817,055440,342817,055450,342817,055500,342817,055510,342817,055520,342816,055530,342816,055540,342816,055550,342816,055600,342816,055610,342816,055620,342815,055630,342815,055640,342815,055650,342815,055700,342815,055710,342815,055720,342814,055730,342814,055740,342814,055750,342814,055800,342814,055810,342814,055820,342813,055830,342814,055840,342813,055850,342813,055900,342813,055910,342813,055920,342813,055930,342813,055940,342813,055950,342813,060000,342812,060010,342812,060020,342812,060030,342812,060040,342812,060050,342812,060100,342811,060110,342812,060120,342811,060130,342811,060140,342810,060150,342811,060200,342810,060210,342810,060220,342810,060230,342810,060240,342810,060250,342810,060300,342810,060310,342810,060320,342809,060330,342809,060340,342809
PJCIOE2,2024-02-03 01:37:07,20240202,060350,342809,060400,342809,060410,342809,060420,342808,060430,342808,060440,342808,060450,342808,060500,342808,060510,342808,060520,342807,060530,342807,060540,342807,060550,342807,060600,342807,060610,342807,060620,342807,060630,342807,060640,342806,060650,342806,060700,342806,060710,342806,060720,342806,060730,342806,060740,342806,060750,342806,060800,342806,060810,342806,060820,342805,060830,342805,060840,342805,060850,342805,060900,342805,060910,342805,060920,342805,060930,342805,060940,342805,060950,342805,061000,342805,061010,342805,061020,342804,061030,342805,061040,342805,061050,342805,061100,342805,061110,342805,061120,342805,061130,342805,061140,342805,061150,342805,061200,342805,061210,342805,061220,342804,061230,342805,061240,342805,061250,342805,061300,342805,061310,342805,061320,342805,061330,342805
PJCIOE2,2024-02-03 01:37:19,20240202,061340,342805,061350,342805,061400,342805,061410,342805,061420,342805,061430,342805,061440,342805,061450,342805,061500,342805,061510,342805,061520,342805,061530,342805,061540,342805,061550,342805,061600,342805,061610,342805,061620,342805,061630,342805,061640,342805,061650,342805,061700,342805,061710,342806,061720,342805,061730,342805,061740,342805,061750,342806,061800,342806,061810,342806,061820,342805,061830,342806,061840,342805,061850,342806,061900,342806,061910,342806,061920,342806,061930,342806,061940,342806,061950,342806,062000,342806,062010,342806,062020,342806,062030,342806,062040,342806,062050,342806,062100,342806,062110,342806,062120,342806,062130,342806,062140,342806,062150,342806,062200,342806,062210,342806,062220,342806,062230,342806,062240,342806,062250,342806,062300,342806,062310,342806,062320,342806
PJCIOE2,2024-02-03 01:37:30,20240202,062330,342806,062340,342806,062350,342806,062400,342806,062410,342806,062420,342806,062430,342806,062440,342806,062450,342806,062500,342806,062510,342806,062520,342806,062530,342806,062540,342805,062550,342806,062600,342805,062610,342806,062620,342805,062630,342805,062640,342805,062650,342806,062700,342805,062710,342805,062720,342805,062730,342805,062740,342805,062750,342805,062800,342805,062810,342805,062820,342804,062830,342804,062840,342804,062850,342804,062900,342804,062910,342804,062920,342804,062930,342803,062940,342803,062950,342803,063000,342802,063010,342803,063020,342802,063030,342802,063040,342801,063050,342801,063100,342801,063110,342801,063120,342801,063130,342801,063140,342801,063150,342801,063200,342801,063210,342801,063220,342800,063230,342800,063240,342800,063250,342800,063300,342800,063310,342800
PJCIOE2,2024-02-03 01:37:42,20240202,063320,342799,063330,342799,063340,342799,063350,342798,063400,342798,063410,342798,063420,342798,063430,342798,063440,342797,063450,342798,063500,342797,063510,342798,063520,342797,063530,342797,063540,342797,063550,342797,063600,342797,063610,342797,063620,342796,063630,342796,063640,342796,063650,342796,063700,342796,063710,342796,063720,342795,063730,342795,063740,342795,063750,342795,063800,342795,063810,342795,063820,342794,063830,342795,063840,342794,063850,342794,063900,342794,063910,342794,063920,342794,063930,342794,063940,342794,063950,342794,064000,342794,064010,342794,064020,342793,064030,342793,064040,342793,064050,342793,064100,342793,064110,342793,064120,342792,064130,342792,064140,342792,064150,342792,064200,342792,064210,342792,064220,342792,064230,342791,064240,342791,064250,342791,064300,342791
PJCIOE2,2024-02-03 01:37:53,20240202,064310,342791,064320,342790,064330,342790,064340,342790,064350,342790,064400,342790,064410,342789,064420,342789,064430,342789,064440,342789,064450,342789,064500,342788,064510,342788,064520,342788,064530,342788,064540,342787,064550,342787,064600,342787,064610,342787,064620,342787,064630,342787,064640,342786,064650,342786,064700,342786,064710,342786,064720,342785,064730,342785,064740,342785,064750,342785,064800,342785,064810,342785,064820,342784,064830,342784,064840,342783,064850,342783,064900,342783,064910,342783,064920,342782,064930,342782,064940,342782,064950,342782,065000,342781,065010,342781,065020,342781,065030,342781,065040,342780,065050,342780,065100,342780,065110,342780,065120,342780,065130,342780,065140,342779,065150,342780,065200,342779,065210,342780,065220,342779,065230,342779,065240,342779,065250,342779
PJCIOE2,2024-02-03 01:38:05,20240202,065300,342779,065310,342779,065320,342779,065330,342779,065340,342779,065350,342779,065400,342779,065410,342779,065420,342779,065430,342779,065440,342779,065450,342780,065500,342779,065510,342780,065520,342780,065530,342780,065540,342780,065550,342780,065600,342780,065610,342780,065620,342780,065630,342780,065640,342781,065650,342781,065700,342781,065710,342781,065720,342781,065730,342781,065740,342781,065750,342782,065800,342782,065810,342782,065820,342782,065830,342782,065840,342782,065850,342783,065900,342783,065910,342783,065920,342783,065930,342784,065940,342783,065950,342784,070000,342784,070010,342784,070020,342784,070030,342785,070040,342785,070050,342785,070100,342785,070110,342786,070120,342785,070130,342786,070140,342786,070150,342786,070200,342787,070210,342787,070220,342787,070230,342787,070240,342787
PJCIOE2,2024-02-03 01:38:16,20240202,070250,342788,070300,342788,070310,342788,070320,342788,070330,342789,070340,342789,070350,342790,070400,342790,070410,342790,070420,342790,070430,342790,070440,342791,070450,342791,070500,342791,070510,342792,070520,342792,070530,342792,070540,342792,070550,342792,070600,342792,070610,342793,070620,342793,070630,342793,070640,342794,070650,342794,070700,342794,070710,342795,070720,342795,070730,342795,070740,342795,070750,342796,070800,342796,070810,342797,070820,342797,070830,342797,070840,342797,070850,342798,070900,342798,070910,342798,070920,342798,070930,342799,070940,342799,070950,342800,071000,342800,071010,342801,071020,342800,071030,342801,071040,342801,071050,342802,071100,342802,071110,342802,071120,342802,071130,342803,071140,342803,071150,342804,071200,342804,071210,342804,071220,342804,071230,342805
PJCIOE2,2024-02-03 01:38:28,20240202,071240,342805,071250,342805,071300,342806,071310,342806,071320,342806,071330,342807,071340,342807,071350,342807,071400,342808,071410,342808,071420,342808,071430,342808,071440,342809,071450,342809,071500,342809,071510,342810,071520,342810,071530,342810,071540,342810,071550,342811,071600,342811,071610,342811,071620,342811,071630,342812,071640,342812,071650,342812,071700,342812,071710,342812,071720,342812,071730,342813,071740,342813,071750,342813,071800,342813,071810,342813,071820,342813,071830,342813,071840,342813,071850,342814,071900,342814,071910,342814,071920,342814,071930,342814,071940,342814,071950,342815,072000,342815,072010,342815,072020,342815,072030,342815,072040,342815,072050,342815,072100,342815,072110,342815,072120,342815,072130,342816,072140,342816,072150,342816,072200,342816,072210,342816,072220,342816
PJCIOE2,2024-02-03 01:38:40,20240202,072230,342816,072240,342816,072250,342816,072300,342816,072310,342817,072320,342816,072330,342817,072340,342817,072350,342817,072400,342817,072410,342817,072420,342817,072430,342817,072440,342817,072450,342817,072500,342817,072510,342817,072520,342817,072530,342817,072540,342817,072550,342818,072600,342817,072610,342818,072620,342817,072630,342818,072640,342818,072650,342818,072700,342818,072710,342818,072720,342818,072730,342818,072740,342818,072750,342818,072800,342818,072810,342818,072820,342818,072830,342818,072840,342818,072850,342819,072900,342818,072910,342819,072920,342818,072930,342819,072940,342819,072950,342819,073000,342819,073010,342819,073020,342819,073030,342819,073040,342819,073050,342819,073100,342819,073110,342820,073120,342819,073130,342820,073140,342820,073150,342820,073200,342820,073210,342820
PJCIOE2,2024-02-03 01:38:51,20240202,073220,342820,073230,342820,073240,342820,073250,342820,073300,342820,073310,342821,073320,342820,073330,342821,073340,342821,073350,342821,073400,342821,073410,342821,073420,342821,073430,342821,073440,342821,073450,342822,073500,342822,073510,342822,073520,342822,073530,342822,073540,342822,073550,342822,073600,342822,073610,342822,073620,342822,073630,342822,073640,342822,073650,342823,073700,342823,073710,342823,073720,342823,073730,342823,073740,342823,073750,342823,073800,342823,073810,342823,073820,342823,073830,342823,073840,342823,073850,342824,073900,342824,073910,342824,073920,342824,073930,342824,073940,342824,073950,342824,074000,342824,074010,342825,074020,342824,074030,342825,074040,342824,074050,342825,074100,342825,074110,342825,074120,342825,074130,342825,074140,342825,074150,342825,074200,342825
PJCIOE2,2024-02-03 01:39:03,20240202,074210,342826,074220,342826,074230,342826,074240,342826,074250,342826,074300,342826,074310,342826,074320,342826,074330,342827,074340,342826,074350,342827,074400,342827,074410,342827,074420,342827,074430,342827,074440,342827,074450,342827,074500,342828,074510,342828,074520,342828,074530,342828,074540,342828,074550,342828,074600,342828,074610,342828,074620,342828,074630,342828,074640,342828,074650,342828,074700,342828,074710,342829,074720,342828,074730,342828,074740,342828,074750,342829,074800,342828,074810,342828,074820,342828,074830,342828,074840,342828,074850,342829,074900,342828,074910,342829,074920,342828,074930,342828,074940,342828,074950,342828,075000,342829,075010,342829,075020,342828,075030,342828,075040,342828,075050,342829,075100,342828,075110,342828,075120,342828,075130,342828,075140,342828,075150,342828
PJCIOE2,2024-02-03 01:39:14,20240202,075200,342828,075210,342828,075220,342828,075230,342828,075240,342828,075250,342828,075300,342828,075310,342828,075320,342828,075330,342828,075340,342828,075350,342828,075400,342828,075410,342828,075420,342828,075430,342828,075440,342828,075450,342828,075500,342827,075510,342827,075520,342827,075530,342827,075540,342827,075550,342827,075600,342828,075610,342828,075620,342827,075630,342827,075640,342827,075650,342828,075700,342827,075710,342827,075720,342827,075730,342827,075740,342827,075750,342827,075800,342827,075810,342827,075820,342827,075830,342827,075840,342827,075850,342827,075900,342827,075910,342827,075920,342826,075930,342826,075940,342826,075950,342827,080000,342826,080010,342826,080020,342826,080030,342827,080040,342827,080050,342827,080100,342826,080110,342827,080120,342827,080130,342827,080140,342827
PJCIOE2,2024-02-03 01:39:26,20240202,080150,342827,080200,342827,080210,342827,080220,342827,080230,342827,080240,342827,080250,342827,080300,342827,080310,342827,080320,342827,080330,342827,080340,342827,080350,342827,080400,342827,080410,342828,080420,342827,080430,342828,080440,342828,080450,342828,080500,342828,080510,342828,080520,342828,080530,342828,080540,342828,080550,342828,080600,342828,080610,342828,080620,342828,080630,342828,080640,342828,080650,342828,080700,342828,080710,342828,080720,342828,080730,342828,080740,342829,080750,342829,080800,342828,080810,342828,080820,342828,080830,342829,080840,342828,080850,342828,080900,342829,080910,342829,080920,342829,080930,342829,080940,342829,080950,342829,081000,342829,081010,342829,081020,342828,081030,342829,081040,342828,081050,342829,081100,342828,081110,342829,081120,342829,081130,342829
PJCIOE2,2024-02-03 01:39:37,20240202,081140,342829,081150,342829,081200,342829,081210,342829,081220,342829,081230,342829,081240,342828,081250,342829,081300,342829,081310,342829,081320,342829,081330,342829,081340,342829,081350,342829,081400,342829,081410,342829,081420,342829,081430,342829,081440,342829,081450,342829,081500,342829,081510,342829,081520,342829,081530,342829,081540,342829,081550,342829,081600,342829,081610,342829,081620,342829,081630,342829,081640,342829,081650,342829,081700,342829,081710,342829,081720,342828,081730,342829,081740,342829,081750,342829,081800,342828,081810,342828,081820,342828,081830,342828,081840,342828,081850,342828,081900,342828,081910,342828,081920,342827,081930,342827,081940,342827,081950,342827,082000,342826,082010,342827,082020,342826,082030,342826,082040,342826,082050,342826,082100,342825,082110,342825,082120,342825
PJCIOE2,2024-02-03 01:39:49,20240202,082130,342825,082140,342825,082150,342825,082200,342824,082210,342824,082220,342824,082230,342824,082240,342823,082250,342823,082300,342823,082310,342823,082320,342822,082330,342822,082340,342822,082350,342822,082400,342821,082410,342821,082420,342820,082430,342820,082440,342820,082450,342820,082500,342820,082510,342820,082520,342819,082530,342819,082540,342818,082550,342818,082600,342818,082610,342818,082620,342817,082630,342817,082640,342817,082650,342817,082700,342816,082710,342816,082720,342816,082730,342816,082740,342815,082750,342815,082800,342815,082810,342814,082820,342814,082830,342814,082840,342813,082850,342813,082900,342813,082910,342813,082920,342812,082930,342812,082940,342812,082950,342812,083000,342811,083010,342811,083020,342810,083030,342810,083040,342810,083050,342810,083100,342809,083110,342809
PJCIOE2,2024-02-03 01:40:00,20240202,083120,342809,083130,342809,083140,342808,083150,342808,083200,342808,083210,342808,083220,342807,083230,342807,083240,342807,083250,342807,083300,342807,083310,342806,083320,342806,083330,342806,083340,342805,083350,342806,083400,342805,083410,342805,083420,342805,083430,342804,083440,342804,083450,342804,083500,342804,083510,342803,083520,342803,083530,342803,083540,342803,083550,342803,083600,342802,083610,342802,083620,342802,083630,342802,083640,342801,083650,342802,083700,342801,083710,342801,083720,342801,083730,342801,083740,342800,083750,342800,083800,342800,083810,342800,083820,342800,083830,342800,083840,342799,083850,342799,083900,342799,083910,342799,083920,342799,083930,342799,083940,342798,083950,342799,084000,342798,084010,342798,084020,342798,084030,342798,084040,342797,084050,342797,084100,342797
PJCIOE2,2024-02-03 01:40:12,20240202,084110,342797,084120,342797,084130,342797,084140,342797,084150,342797,084200,342797,084210,342797,084220,342796,084230,342796,084240,342796,084250,342796,084300,342796,084310,342796,084320,342796,084330,342796,084340,342796,084350,342796,084400,342796,084410,342796,084420,342796,084430,342796,084440,342796,084450,342796,084500,342796,084510,342796,084520,342795,084530,342796,084540,342796,084550,342796,084600,342796,084610,342796,084620,342795,084630,342796,084640,342796,084650,342796,084700,342796,084710,342796,084720,342796,084730,342796,084740,342795,084750,342796,084800,342796,084810,342796,084820,342795,084830,342796,084840,342796,084850,342796,084900,342796,084910,342796,084920,342795,084930,342796,084940,342795,084950,342796,085000,342796,085010,342796,085020,342796,085030,342796,085040,342796,085050,342796
PJCIOE2,2024-02-03 01:40:23,20240202,085100,342796,085110,342796,085120,342796,085130,342796,085140,342796,085150,342796,085200,342796,085210,342796,085220,342796,085230,342796,085240,342796,085250,342796,085300,342796,085310,342796,085320,342796,085330,342796,085340,342796,085350,342796,085400,342796,085410,342796,085420,342796,085430,342796,085440,342796,085450,342796,085500,342796,085510,342796,085520,342796,085530,342796,085540,342796,085550,342796,085600,342796,085610,342796,085620,342796,085630,342796,085640,342796,085650,342796,085700,342795,085710,342795,085720,342795,085730,342795,085740,342795,085750,342795,085800,342795,085810,342795,085820,342794,085830,342795,085840,342794,085850,342795,085900,342794,085910,342794,085920,342794,085930,342794,085940,342794,085950,342794,090000,342794,090010,342794,090020,342794,090030,342793,090040,342793
PJCIOE2,2024-02-03 01:40:35,20240202,090050,342793,090100,342793,090110,342793,090120,342793,090130,342793,090140,342792,090150,342792,090200,342792,090210,342792,090220,342792,090230,342792,090240,342792,090250,342792,090300,342792,090310,342792,090320,342791,090330,342791,090340,342790,090350,342790,090400,342790,090410,342790,090420,342790,090430,342789,090440,342789,090450,342789,090500,342789,090510,342789,090520,342788,090530,342788,090540,342787,090550,342787,090600,342787,090610,342787,090620,342786,090630,342786,090640,342786,090650,342786,090700,342785,090710,342785,090720,342785,090730,342785,090740,342784,090750,342784,090800,342784,090810,342784,090820,342783,090830,342783,090840,342783,090850,342783,090900,342783,090910,342782,090920,342782,090930,342782,090940,342782,090950,342782,091000,342781,091010,342781,091020,342781,091030,342781
PJCIOE2,2024-02-03 01:40:46,20240202,091040,342780,091050,342780,091100,342780,091110,342780,091120,342780,091130,342779,091140,342779,091150,342779,091200,342779,091210,342779,091220,342779,091230,342778,091240,342778,091250,342778,091300,342778,091310,342778,091320,342777,091330,342777,091340,342777,091350,342777,091400,342776,091410,342776,091420,342776,091430,342776,091440,342775,091450,342775,091500,342775,091510,342775,091520,342774,091530,342774,091540,342774,091550,342774,091600,342774,091610,342774,091620,342773,091630,342773,091640,342773,091650,342773,091700,342772,091710,342773,091720,342772,091730,342772,091740,342772,091750,342772,091800,342771,091810,342771,091820,342771,091830,342771,091840,342771,091850,342770,091900,342770,091910,342770,091920,342770,091930,342770,091940,342769,091950,342769,092000,342769,092010,342769,092020,342768
PJCIOE2,2024-02-03 01:40:58,20240202,092030,342768,092040,342768,092050,342768,092100,342767,092110,342767,092120,342766,092130,342767,092140,342766,092150,342766,092200,342766,092210,342766,092220,342765,092230,342765,092240,342765,092250,342765,092300,342764,092310,342764,092320,342763,092330,342763,092340,342763,092350,342763,092400,342762,092410,342762,092420,342761,092430,342761,092440,342761,092450,342761,092500,342760,092510,342760,092520,342760,092530,342759,092540,342759,092550,342759,092600,342758,092610,342758,092620,342757,092630,342757,092640,342756,092650,342756,092700,342756,092710,342755,092720,342755,092730,342754,092740,342754,092750,342754,092800,342753,092810,342753,092820,342752,092830,342752,092840,342751,092850,342751,092900,342751,092910,342750,092920,342750,092930,342749,092940,342749,092950,342749,093000,342748,093010,342748
PJCIOE2,2024-02-03 01:41:09,20240202,093020,342747,093030,342747,093040,342746,093050,342746,093100,342746,093110,342746,093120,342745,093130,342745,093140,342744,093150,342744,093200,342744,093210,342744,093220,342743,093230,342743,093240,342742,093250,342742,093300,342742,093310,342742,093320,342741,093330,342741,093340,342741,093350,342740,093400,342740,093410,342740,093420,342739,093430,342739,093440,342738,093450,342738,093500,342738,093510,342738,093520,342737,093530,342737,093540,342736,093550,342736,093600,342736,093610,342736,093620,342735,093630,342735,093640,342735,093650,342734,093700,342734,093710,342734,093720,342733,093730,342733,093740,342733,093750,342733,093800,342732,093810,342732,093820,342731,093830,342731,093840,342731,093850,342731,093900,342731,093910,342730,093920,342730,093930,342730,093940,342729,093950,342729,094000,342729
PJCIOE2,2024-02-03 01:41:21,20240202,094010,342729,094020,342728,094030,342728,094040,342728,094050,342728,094100,342728,094110,342728,094120,342727,094130,342727,094140,342726,094150,342726,094200,342726,094210,342726,094220,342726,094230,342725,094240,342725,094250,342725,094300,342725,094310,342725,094320,342724,094330,342724,094340,342724,094350,342724,094400,342723,094410,342723,094420,342723,094430,342722,094440,342722,094450,342722,094500,342722,094510,342722,094520,342721,094530,342721,094540,342720,094550,342720,094600,342720,094610,342720,094620,342719,094630,342719,094640,342718,094650,342718,094700,342718,094710,342718,094720,342717,094730,342717,094740,342717,094750,342716,094800,342716,094810,342716,094820,342715,094830,342715,094840,342715,094850,342715,094900,342714,094910,342714,094920,342714,094930,342713,094940,342713,094950,342713
PJCIOE2,2024-02-03 01:41:32,20240202,095000,342713,095010,342713,095020,342712,095030,342712,095040,342712,095050,342711,095100,342711,095110,342711,095120,342711,095130,342711,095140,342710,095150,342710,095200,342710,095210,342710,095220,342710,095230,342709,095240,342709,095250,342709,095300,342709,095310,342709,095320,342708,095330,342708,095340,342707,095350,342707,095400,342707,095410,342707,095420,342706,095430,342706,095440,342706,095450,342706,095500,342705,095510,342705,095520,342705,095530,342705,095540,342704,095550,342704,095600,342704,095610,342704,095620,342703,095630,342703,095640,342703,095650,342703,095700,342702,095710,342702,095720,342702,095730,342702,095740,342701,095750,342702,095800,342701,095810,342701,095820,342701,095830,342701,095840,342700,095850,342700,095900,342700,095910,342700,095920,342700,095930,342699,095940,342699
PJCIOE2,2024-02-03 01:41:44,20240202,095950,342699,100000,342699,100010,342699,100020,342698,100030,342698,100040,342698,100050,342698,100100,342698,100110,342698,100120,342697,100130,342697,100140,342697,100150,342697,100200,342696,100210,342696,100220,342696,100230,342696,100240,342696,100250,342696,100300,342695,100310,342695,100320,342695,100330,342695,100340,342695,100350,342694,100400,342694,100410,342694,100420,342694,100430,342694,100440,342693,100450,342693,100500,342693,100510,342693,100520,342692,100530,342692,100540,342692,100550,342692,100600,342692,100610,342691,100620,342691,100630,342691,100640,342691,100650,342691,100700,342690,100710,342690,100720,342690,100730,342689,100740,342689,100750,342689,100800,342689,100810,342689,100820,342688,100830,342688,100840,342688,100850,342688,100900,342687,100910,342687,100920,342687,100930,342687
PJCIOE2,2024-02-03 01:41:56,20240202,100940,342686,100950,342686,101000,342686,101010,342686,101020,342685,101030,342685,101040,342685,101050,342685,101100,342685,101110,342685,101120,342684,101130,342684,101140,342684,101150,342684,101200,342684,101210,342684,101220,342683,101230,342683,101240,342683,101250,342683,101300,342682,101310,342682,101320,342681,101330,342681,101340,342681,101350,342681,101400,342680,101410,342680,101420,342680,101430,342680,101440,342679,101450,342680,101500,342679,101510,342679,101520,342679,101530,342678,101540,342678,101550,342678,101600,342678,101610,342677,101620,342677,101630,342677,101640,342677,101650,342677,101700,342676,101710,342676,101720,342675,101730,342675,101740,342675,101750,342675,101800,342675,101810,342674,101820,342674,101830,342674,101840,342674,101850,342674,101900,342673,101910,342673,101920,342673
PJCIOE2,2024-02-03 01:42:07,20240202,101930,342673,101940,342673,101950,342672,102000,342672,102010,342672,102020,342672,102030,342672,102040,342672,102050,342672,102100,342672,102110,342672,102120,342671,102130,342671,102140,342671,102150,342671,102200,342670,102210,342670,102220,342670,102230,342670,102240,342669,102250,342669,102300,342669,102310,342669,102320,342668,102330,342668,102340,342668,102350,342668,102400,342668,102410,342667,102420,342667,102430,342667,102440,342667,102450,342667,102500,342666,102510,342666,102520,342666,102530,342666,102540,342665,102550,342665,102600,342665,102610,342665,102620,342664,102630,342664,102640,342664,102650,342664,102700,342664,102710,342664,102720,342663,102730,342663,102740,342663,102750,342663,102800,342662,102810,342662,102820,342662,102830,342662,102840,342662,102850,342662,102900,342661,102910,342661
PJCIOE2,2024-02-03 01:42:19,20240202,102920,342661,102930,342661,102940,342660,102950,342660,103000,342660,103010,342660,103020,342660,103030,342660,103040,342660,103050,342660,103100,342659,103110,342659,103120,342659,103130,342659,103140,342659,103150,342659,103200,342659,103210,342659,103220,342658,103230,342658,103240,342658,103250,342658,103300,342657,103310,342657,103320,342657,103330,342657,103340,342656,103350,342657,103400,342656,103410,342656,103420,342656,103430,342656,103440,342656,103450,342656,103500,342655,103510,342655,103520,342654,103530,342654,103540,342654,103550,342654,103600,342654,103610,342654,103620,342654,103630,342654,103640,342653,103650,342653,103700,342653,103710,342653,103720,342653,103730,342652,103740,342652,103750,342652,103800,342651,103810,342651,103820,342651,103830,342651,103840,342650,103850,342650,103900,342650
PJCIOE2,2024-02-03 01:42:30,20240202,103910,342650,103920,342649,103930,342649,103940,342648,103950,342648,104000,342648,104010,342648,104020,342647,104030,342647,104040,342647,104050,342647,104100,342647,104110,342647,104120,342647,104130,342647,104140,342647,104150,342647,104200,342647,104210,342646,104220,342646,104230,342646,104240,342646,104250,342646,104300,342646,104310,342646,104320,342645,104330,342645,104340,342645,104350,342646,104400,342645,104410,342646,104420,342645,104430,342646,104440,342645,104450,342646,104500,342645,104510,342646,104520,342645,104530,342645,104540,342645,104550,342646,104600,342645,104610,342645,104620,342645,104630,342645,104640,342645,104650,342645,104700,342645,104710,342645,104720,342645,104730,342645,104740,342645,104750,342645,104800,342644,104810,342645,104820,342644,104830,342644,104840,342644,104850,342644
PJCIOE2,2024-02-03 01:42:42,20240202,104900,342644,104910,342644,104920,342644,104930,342644,104940,342644,104950,342644,105000,342644,105010,342644,105020,342643,105030,342644,105040,342643,105050,342644,105100,342644,105110,342644,105120,342643,105130,342643,105140,342643,105150,342644,105200,342643,105210,342644,105220,342643,105230,342643,105240,342643,105250,342643,105300,342643,105310,342644,105320,342643,105330,342643,105340,342643,105350,342643,105400,342643,105410,342643,105420,342643,105430,342643,105440,342643,105450,342643,105500,342643,105510,342643,105520,342643,105530,342643,105540,342643,105550,342643,105600,342643,105610,342643,105620,342642,105630,342643,105640,342642,105650,342642,105700,342642,105710,342642,105720,342642,105730,342642,105740,342641,105750,342641,105800,342641,105810,342641,105820,342641,105830,342641,105840,342641
PJCIOE2,2024-02-03 01:42:53,20240202,105850,342641,105900,342640,105910,342640,105920,342640,105930,342640,105940,342640,105950,342640,110000,342640,110010,342640,110020,342639,110030,342640,110040,342639,110050,342639,110100,342639,110110,342639,110120,342639,110130,342639,110140,342639,110150,342639,110200,342639,110210,342639,110220,342639,110230,342639,110240,342639,110250,342639,110300,342639,110310,342639,110320,342638,110330,342638,110340,342638,110350,342638,110400,342638,110410,342638,110420,342637,110430,342638,110440,342637,110450,342637,110500,342638,110510,342637,110520,342637,110530,342637,110540,342637,110550,342637,110600,342637,110610,342637,110620,342636,110630,342636,110640,342636,110650,342636,110700,342635,110710,342636,110720,342635,110730,342635,110740,342635,110750,342635,110800,342634,110810,342634,110820,342634,110830,342634
PJCIOE2,2024-02-03 01:43:05,20240202,110840,342634,110850,342634,110900,342633,110910,342633,110920,342633,110930,342633,110940,342633,110950,342632,111000,342632,111010,342632,111020,342632,111030,342632,111040,342631,111050,342631,111100,342631,111110,342631,111120,342631,111130,342630,111140,342630,111150,342630,111200,342630,111210,342630,111220,342629,111230,342629,111240,342629,111250,342629,111300,342628,111310,342628,111320,342628,111330,342628,111340,342628,111350,342628,111400,342627,111410,342627,111420,342627,111430,342627,111440,342627,111450,342627,111500,342626,111510,342626,111520,342626,111530,342626,111540,342626,111550,342626,111600,342626,111610,342625,111620,342625,111630,342625,111640,342625,111650,342625,111700,342625,111710,342625,111720,342624,111730,342624,111740,342624,111750,342624,111800,342624,111810,342624,111820,342623
PJCIOE2,2024-02-03 01:43:16,20240202,111830,342623,111840,342623,111850,342623,111900,342623,111910,342623,111920,342622,111930,342622,111940,342622,111950,342622,112000,342622,112010,342622,112020,342621,112030,342621,112040,342621,112050,342621,112100,342620,112110,342620,112120,342620,112130,342619,112140,342619,112150,342619,112200,342619,112210,342619,112220,342618,112230,342618,112240,342618,112250,342618,112300,342617,112310,342617,112320,342617,112330,342616,112340,342616,112350,342616,112400,342616,112410,342616,112420,342615,112430,342615,112440,342614,112450,342614,112500,342614,112510,342614,112520,342613,112530,342613,112540,342613,112550,342613,112600,342612,112610,342612,112620,342612,112630,342611,112640,342611,112650,342611,112700,342611,112710,342611,112720,342610,112730,342610,112740,342610,112750,342610,112800,342610,112810,342610
PJCIOE2,2024-02-03 01:43:28,20240202,112820,342610,112830,342610,112840,342609,112850,342609,112900,342609,112910,342609,112920,342608,112930,342608,112940,342608,112950,342608,113000,342608,113010,342607,113020,342607,113030,342607,113040,342607,113050,342607,113100,342607,113110,342607,113120,342606,113130,342606,113140,342606,113150,342606,113200,342605,113210,342605,113220,342605,113230,342605,113240,342605,113250,342605,113300,342604,113310,342604,113320,342604,113330,342604,113340,342603,113350,342603,113400,342603,113410,342603,113420,342603,113430,342603,113440,342602,113450,342602,113500,342602,113510,342601,113520,342601,113530,342601,113540,342601,113550,342601,113600,342600,113610,342600,113620,342600,113630,342600,113640,342599,113650,342599,113700,342599,113710,342598,113720,342598,113730,342598,113740,342598,113750,342598,113800,342597
PJCIOE2,2024-02-03 01:43:39,20240202,113810,342597,113820,342597,113830,342597,113840,342597,113850,342597,113900,342596,113910,342597,113920,342596,113930,342596,113940,342596,113950,342596,114000,342596,114010,342596,114020,342596,114030,342596,114040,342595,114050,342596,114100,342595,114110,342595,114120,342595,114130,342595,114140,342595,114150,342595,114200,342595,114210,342595,114220,342594,114230,342594,114240,342594,114250,342594,114300,342594,114310,342594,114320,342593,114330,342593,114340,342593,114350,342593,114400,342592,114410,342592,114420,342592,114430,342592,114440,342591,114450,342591,114500,342591,114510,342591,114520,342591,114530,342591,114540,342590,114550,342590,114600,342590,114610,342590,114620,342590,114630,342590,114640,342590,114650,342589,114700,342589,114710,342589,114720,342589,114730,342589,114740,342589,114750,342589
PJCIOE2,2024-02-03 01:43:51,20240202,114800,342589,114810,342589,114820,342588,114830,342588,114840,342588,114850,342588,114900,342588,114910,342588,114920,342588,114930,342588,114940,342587,114950,342588,115000,342587,115010,342587,115020,342587,115030,342587,115040,342587,115050,342587,115100,342586,115110,342586,115120,342586,115130,342585,115140,342585,115150,342585,115200,342585,115210,342585,115220,342585,115230,342585,115240,342584,115250,342585,115300,342584,115310,342585,115320,342584,115330,342584,115340,342584,115350,342584,115400,342584,115410,342584,115420,342584,115430,342584,115440,342584,115450,342584,115500,342584,115510,342585,115520,342584,115530,342584,115540,342584,115550,342584,115600,342584,115610,342584,115620,342584,115630,342584,115640,342584,115650,342584,115700,342584,115710,342584,115720,342583,115730,342583,115740,342583
PJCIOE2,2024-02-03 01:44:02,20240202,115750,342583,115800,342583,115810,342583,115820,342583,115830,342583,115840,342582,115850,342582,115900,342582,115910,342582,115920,342582,115930,342582,115940,342581,115950,342581,120000,342581,120010,342581,120020,342580,120030,342580,120040,342580,120050,342580,120100,342579,120110,342580,120120,342579,120130,342579,120140,342579,120150,342579,120200,342579,120210,342578,120220,342578,120230,342578,120240,342577,120250,342577,120300,342577,120310,342577,120320,342577,120330,342576,120340,342576,120350,342576,120400,342575,120410,342576,120420,342575,120430,342575,120440,342575,120450,342574,120500,342574,120510,342573,120520,342573,120530,342573,120540,342573,120550,342573,120600,342572,120610,342572,120620,342571,120630,342571,120640,342571,120650,342571,120700,342571,120710,342571,120720,342570,120730,342570
PJCIOE2,2024-02-03 01:44:14,20240202,120740,342569,120750,342569,120800,342569,120810,342569,120820,342569,120830,342569,120840,342568,120850,342568,120900,342568,120910,342567,120920,342567,120930,342567,120940,342567,120950,342567,121000,342566,121010,342566,121020,342566,121030,342566,121040,342565,121050,342565,121100,342565,121110,342565,121120,342564,121130,342564,121140,342564,121150,342563,121200,342563,121210,342563,121220,342562,121230,342562,121240,342561,121250,342561,121300,342560,121310,342560,121320,342559,121330,342559,121340,342559,121350,342558,121400,342558,121410,342558,121420,342557,121430,342557,121440,342556,121450,342556,121500,342556,121510,342555,121520,342555,121530,342554,121540,342554,121550,342554,121600,342553,121610,342553,121620,342552,121630,342552,121640,342552,121650,342552,121700,342551,121710,342551,121720,342551
PJCIOE2,2024-02-03 01:44:25,20240202,121730,342551,121740,342550,121750,342550,121800,342550,121810,342549,121820,342549,121830,342549,121840,342548,121850,342548,121900,342548,121910,342548,121920,342547,121930,342547,121940,342547,121950,342547,122000,342547,122010,342547,122020,342546,122030,342546,122040,342545,122050,342546,122100,342545,122110,342545,122120,342545,122130,342544,122140,342544,122150,342544,122200,342543,122210,342544,122220,342543,122230,342543,122240,342543,122250,342543,122300,342542,122310,342542,122320,342542,122330,342542,122340,342541,122350,342541,122400,342541,122410,342541,122420,342541,122430,342541,122440,342540,122450,342540,122500,342540,122510,342540,122520,342540,122530,342540,122540,342540,122550,342540,122600,342539,122610,342540,122620,342539,122630,342539,122640,342539,122650,342539,122700,342539,122710,342539
PJCIOE2,2024-02-03 01:44:37,20240202,122720,342538,122730,342539,122740,342539,122750,342538,122800,342538,122810,342538,122820,342538,122830,342538,122840,342538,122850,342538,122900,342538,122910,342538,122920,342537,122930,342537,122940,342537,122950,342537,123000,342537,123010,342537,123020,342536,123030,342536,123040,342536,123050,342536,123100,342536,123110,342536,123120,342536,123130,342535,123140,342535,123150,342535,123200,342535,123210,342535,123220,342535,123230,342535,123240,342534,123250,342535,123300,342534,123310,342534,123320,342534,123330,342534,123340,342533,123350,342534,123400,342533,123410,342534,123420,342533,123430,342533,123440,342533,123450,342533,123500,342533,123510,342533,123520,342532,123530,342532,123540,342532,123550,342532,123600,342532,123610,342532,123620,342532,123630,342532,123640,342532,123650,342532,123700,342532
PJCIOE2,2024-02-03 01:44:49,20240202,123710,342532,123720,342532,123730,342532,123740,342532,123750,342532,123800,342532,123810,342532,123820,342532,123830,342532,123840,342532,123850,342532,123900,342532,123910,342532,123920,342532,123930,342532,123940,342532,123950,342532,124000,342532,124010,342532,124020,342531,124030,342531,124040,342531,124050,342531,124100,342531,124110,342531,124120,342531,124130,342531,124140,342531,124150,342531,124200,342530,124210,342531,124220,342530,124230,342531,124240,342530,124250,342531,124300,342530,124310,342530,124320,342530,124330,342530,124340,342530,124350,342530,124400,342530,124410,342531,124420,342530,124430,342530,124440,342530,124450,342531,124500,342530,124510,342531,124520,342531,124530,342531,124540,342530,124550,342531,124600,342531,124610,342531,124620,342531,124630,342531,124640,342531,124650,342531
PJCIOE2,2024-02-03 01:45:00,20240202,124700,342531,124710,342531,124720,342530,124730,342531,124740,342530,124750,342531,124800,342530,124810,342531,124820,342530,124830,342530,124840,342530,124850,342531,124900,342530,124910,342530,124920,342530,124930,342530,124940,342530,124950,342530,125000,342530,125010,342530,125020,342530,125030,342530,125040,342530,125050,342530,125100,342530,125110,342530,125120,342529,125130,342529,125140,342529,125150,342529,125200,342529,125210,342529,125220,342529,125230,342529,125240,342529,125250,342529,125300,342528,125310,342529,125320,342528,125330,342528,125340,342528,125350,342528,125400,342528,125410,342528,125420,342528,125430,342528,125440,342528,125450,342528,125500,342528,125510,342528,125520,342528,125530,342528,125540,342527,125550,342527,125600,342527,125610,342527,125620,342527,125630,342527,125640,342527
PJCIOE2,2024-02-03 01:45:12,20240202,125650,342527,125700,342527,125710,342527,125720,342526,125730,342526,125740,342526,125750,342526,125800,342526,125810,342526,125820,342525,125830,342525,125840,342525,125850,342525,125900,342525,125910,342525,125920,342524,125930,342524,125940,342524,125950,342524,130000,342523,130010,342523,130020,342522,130030,342522,130040,342522,130050,342522,130100,342522,130110,342522,130120,342521,130130,342521,130140,342520,130150,342520,130200,342520,130210,342520,130220,342520,130230,342520,130240,342519,130250,342519,130300,342519,130310,342519,130320,342519,130330,342518,130340,342518,130350,342518,130400,342517,130410,342517,130420,342517,130430,342517,130440,342517,130450,342516,130500,342516,130510,342516,130520,342515,130530,342515,130540,342515,130550,342515,130600,342514,130610,342514,130620,342513,130630,342513
PJCIOE2,2024-02-03 01:45:23,20240202,130640,342513,130650,342513,130700,342512,130710,342512,130720,342512,130730,342511,130740,342511,130750,342511,130800,342510,130810,342510,130820,342509,130830,342510,130840,342509,130850,342509,130900,342509,130910,342508,130920,342508,130930,342508,130940,342507,130950,342507,131000,342506,131010,342506,131020,342506,131030,342506,131040,342505,131050,342505,131100,342504,131110,342504,131120,342503,131130,342503,131140,342503,131150,342503,131200,342502,131210,342501,131220,342501,131230,342500,131240,342500,131250,342500,131300,342499,131310,342499,131320,342499,131330,342498,131340,342497,131350,342497,131400,342496,131410,342497,131420,342496,131430,342496,131440,342495,131450,342494,131500,342494,131510,342494,131520,342494,131530,342494,131540,342493,131550,342493,131600,342492,131610,342492,131620,342492
PJCIOE2,2024-02-03 01:45:35,20240202,131630,342492,131640,342492,131650,342491,131700,342491,131710,342491,131720,342491,131730,342491,131740,342490,131750,342490,131800,342489,131810,342489,131820,342489,131830,342489,131840,342488,131850,342488,131900,342487,131910,342487,131920,342486,131930,342486,131940,342486,131950,342486,132000,342485,132010,342485,132020,342484,132030,342484,132040,342483,132050,342484,132100,342483,132110,342483,132120,342482,132130,342482,132140,342481,132150,342481,132200,342481,132210,342481,132220,342481,132230,342481,132240,342480,132250,342480,132300,342479,132310,342479,132320,342479,132330,342479,132340,342479,132350,342479,132400,342479,132410,342479,132420,342478,132430,342478,132440,342477,132450,342477,132500,342477,132510,342478,132520,342477,132530,342477,132540,342476,132550,342476,132600,342476,132610,342476
PJCIOE2,2024-02-03 01:45:46,20240202,132620,342476,132630,342476,132640,342476,132650,342475,132700,342475,132710,342475,132720,342475,132730,342475,132740,342474,132750,342474,132800,342475,132810,342475,132820,342474,132830,342473,132840,342473,132850,342473,132900,342474,132910,342474,132920,342473,132930,342471,132940,342470,132950,342471,133000,342472,133010,342472,133020,342471,133030,342470,133040,342469,133050,342469,133100,342468,133110,342469,133120,342468,133130,342468,133140,342467,133150,342466,133200,342466,133210,342466,133220,342466,133230,342465,133240,342463,133250,342463,133300,342462,133310,342463,133320,342463,133330,342462,133340,342461,133350,342460,133400,342459,133410,342459,133420,342459,133430,342459,133440,342459,133450,342458,133500,342457,133510,342456,133520,342456,133530,342456,133540,342455,133550,342455,133600,342455
PJCIOE2,2024-02-03 01:45:58,20240202,133610,342455,133620,342454,133630,342453,133640,342452,133650,342452,133700,342452,133710,342452,133720,342451,133730,342451,133740,342450,133750,342449,133800,342449,133810,342449,133820,342448,133830,342448,133840,342447,133850,342447,133900,342446,133910,342446,133920,342445,133930,342444,133940,342444,133950,342443,134000,342443,134010,342443,134020,342443,134030,342442,134040,342440,134050,342440,134100,342440,134110,342440,134120,342441,134130,342441,134140,342439,134150,342438,134200,342437,134210,342437,134220,342437,134230,342438,134240,342437,134250,342437,134300,342436,134310,342436,134320,342435,134330,342435,134340,342436,134350,342436,134400,342436,134410,342435,134420,342434,134430,342434,134440,342434,134450,342435,134500,342435,134510,342435,134520,342434,134530,342433,134540,342432,134550,342433
PJCIOE2,2024-02-03 01:46:09,20240202,134600,342433,134610,342434,134620,342433,134630,342434,134640,342433,134650,342433,134700,342432,134710,342431,134720,342431,134730,342432,134740,342433,134750,342433,134800,342432,134810,342431,134820,342430,134830,342431,134840,342431,134850,342432,134900,342431,134910,342431,134920,342430,134930,342431,134940,342432,134950,342431,135000,342430,135010,342429,135020,342429,135030,342430,135040,342431,135050,342432,135100,342431,135110,342430,135120,342429,135130,342428,135140,342429,135150,342430,135200,342430,135210,342430,135220,342429,135230,342428,135240,342428,135250,342429,135300,342429,135310,342429,135320,342428,135330,342427,135340,342427,135350,342427,135400,342427,135410,342428,135420,342427,135430,342427,135440,342426,135450,342426,135500,342426,135510,342427,135520,342426,135530,342426,135540,342426
PJCIOE2,2024-02-03 01:46:21,20240202,135550,342425,135600,342425,135610,342424,135620,342424,135630,342425,135640,342424,135650,342424,135700,342423,135710,342423,135720,342422,135730,342422,135740,342422,135750,342423,135800,342422,135810,342422,135820,342421,135830,342421,135840,342421,135850,342420,135900,342420,135910,342420,135920,342419,135930,342419,135940,342419,135950,342419,140000,342419,140010,342419,140020,342418,140030,342418,140040,342418,140050,342418,140100,342418,140110,342418,140120,342417,140130,342416,140140,342416,140150,342416,140200,342416,140210,342417,140220,342416,140230,342416,140240,342415,140250,342414,140300,342414,140310,342414,140320,342414,140330,342414,140340,342414,140350,342414,140400,342414,140410,342414,140420,342413,140430,342413,140440,342413,140450,342413,140500,342413,140510,342414,140520,342413,140530,342412
PJCIOE2,2024-02-03 01:46:32,20240202,140540,342412,140550,342412,140600,342412,140610,342412,140620,342412,140630,342412,140640,342412,140650,342411,140700,342411,140710,342412,140720,342412,140730,342411,140740,342411,140750,342411,140800,342411,140810,342411,140820,342412,140830,342412,140840,342411,140850,342411,140900,342410,140910,342411,140920,342411,140930,342411,140940,342411,140950,342410,141000,342410,141010,342410,141020,342410,141030,342411,141040,342411,141050,342411,141100,342410,141110,342410,141120,342409,141130,342409,141140,342410,141150,342410,141200,342409,141210,342409,141220,342409,141230,342408,141240,342408,141250,342408,141300,342408,141310,342409,141320,342408,141330,342408,141340,342407,141350,342407,141400,342407,141410,342407,141420,342407,141430,342407,141440,342407,141450,342406,141500,342406,141510,342406,141520,342406
PJCIOE2,2024-02-03 01:46:44,20240202,141530,342406,141540,342406,141550,342406,141600,342406,141610,342405,141620,342404,141630,342404,141640,342405,141650,342405,141700,342405,141710,342405,141720,342404,141730,342404,141740,342403,141750,342403,141800,342403,141810,342404,141820,342403,141830,342403,141840,342402,141850,342402,141900,342402,141910,342402,141920,342401,141930,342402,141940,342401,141950,342401,142000,342401,142010,342401,142020,342400,142030,342400,142040,342399,142050,342399,142100,342398,142110,342398,142120,342398,142130,342398,142140,342398,142150,342397,142200,342397,142210,342396,142220,342396,142230,342397,142240,342396,142250,342396,142300,342395,142310,342395,142320,342395,142330,342395,142340,342395,142350,342394,142400,342394,142410,342394,142420,342393,142430,342393,142440,342393,142450,342393,142500,342392,142510,342392
PJCIOE2,2024-02-03 01:46:55,20240202,142520,342391,142530,342392,142540,342392,142550,342392,142600,342391,142610,342390,142620,342389,142630,342389,142640,342389,142650,342390,142700,342389,142710,342389,142720,342388,142730,342388,142740,342388,142750,342388,142800,342387,142810,342386,142820,342386,142830,342386,142840,342386,142850,342386,142900,342385,142910,342385,142920,342384,142930,342384,142940,342383,142950,342384,143000,342384,143010,342383,143020,342383,143030,342382,143040,342382,143050,342383,143100,342383,143110,342383,143120,342382,143130,342382,143140,342382,143150,342383,143200,342383,143210,342382,143220,342382,143230,342382,143240,342382,143250,342383,143300,342383,143310,342383,143320,342381,143330,342381,143340,342381,143350,342381,143400,342381,143410,342381,143420,342381,143430,342380,143440,342379,143450,342379,143500,342379
PJCIOE2,2024-02-03 01:47:07,20240202,143510,342379,143520,342378,143530,342378,143540,342378,143550,342377,143600,342376,143610,342376,143620,342376,143630,342376,143640,342375,143650,342375,143700,342374,143710,342374,143720,342373,143730,342373,143740,342372,143750,342372,143800,342371,143810,342371,143820,342371,143830,342371,143840,342370,143850,342370,143900,342370,143910,342370,143920,342369,143930,342368,143940,342368,143950,342368,144000,342369,144010,342368,144020,342367,144030,342367,144040,342367,144050,342367,144100,342367,144110,342367,144120,342366,144130,342366,144140,342366,144150,342366,144200,342366,144210,342366,144220,342365,144230,342365,144240,342365,144250,342365,144300,342365,144310,342365,144320,342364,144330,342364,144340,342364,144350,342364,144400,342364,144410,342364,144420,342363,144430,342362,144440,342363,144450,342364
PJCIOE2,2024-02-03 01:47:18,20240202,144500,342363,144510,342362,144520,342361,144530,342362,144540,342363,144550,342363,144600,342362,144610,342362,144620,342361,144630,342362,144640,342362,144650,342362,144700,342362,144710,342362,144720,342361,144730,342361,144740,342361,144750,342362,144800,342362,144810,342362,144820,342361,144830,342361,144840,342362,144850,342362,144900,342362,144910,342362,144920,342361,144930,342361,144940,342361,144950,342361,145000,342361,145010,342361,145020,342361,145030,342361,145040,342361,145050,342361,145100,342360,145110,342360,145120,342361,145130,342361,145140,342361,145150,342361,145200,342360,145210,342361,145220,342360,145230,342360,145240,342360,145250,342360,145300,342361,145310,342361,145320,342360,145330,342360,145340,342359,145350,342359,145400,342360,145410,342360,145420,342360,145430,342360,145440,342359
PJCIOE2,2024-02-03 01:47:30,20240202,145450,342359,145500,342359,145510,342360,145520,342359,145530,342359,145540,342358,145550,342358,145600,342358,145610,342359,145620,342359,145630,342359,145640,342358,145650,342357,145700,342357,145710,342358,145720,342358,145730,342358,145740,342357,145750,342357,145800,342356,145810,342356,145820,342356,145830,342356,145840,342356,145850,342356,145900,342355,145910,342355,145920,342355,145930,342355,145940,342354,145950,342354,150000,342354,150010,342354,150020,342354,150030,342354,150040,342353,150050,342352,150100,342352,150110,342352,150120,342353,150130,342353,150140,342352,150150,342351,150200,342350,150210,342351,150220,342351,150230,342351,150240,342350,150250,342350,150300,342349,150310,342349,150320,342348,150330,342349,150340,342349,150350,342349,150400,342348,150410,342347,150420,342347,150430,342347
PJCIOE2,2024-02-03 01:47:41,20240202,150440,342347,150450,342347,150500,342346,150510,342346,150520,342346,150530,342346,150540,342346,150550,342345,150600,342345,150610,342345,150620,342345,150630,342344,150640,342344,150650,342344,150700,342344,150710,342343,150720,342343,150730,342343,150740,342343,150750,342343,150800,342342,150810,342341,150820,342341,150830,342341,150840,342341,150850,342342,150900,342341,150910,342341,150920,342340,150930,342340,150940,342339,150950,342340,151000,342340,151010,342340,151020,342340,151030,342339,151040,342339,151050,342338,151100,342338,151110,342338,151120,342339,151130,342339,151140,342338,151150,342338,151200,342336,151210,342336,151220,342336,151230,342337,151240,342337,151250,342337,151300,342336,151310,342336,151320,342336,151330,342336,151340,342336,151350,342335,151400,342334,151410,342334,151420,342335
PJCIOE2,2024-02-03 01:47:53,20240202,151430,342335,151440,342334,151450,342334,151500,342333,151510,342333,151520,342333,151530,342333,151540,342333,151550,342333,151600,342332,151610,342332,151620,342331,151630,342331,151640,342331,151650,342331,151700,342331,151710,342331,151720,342330,151730,342331,151740,342330,151750,342329,151800,342328,151810,342328,151820,342328,151830,342329,151840,342329,151850,342329,151900,342328,151910,342327,151920,342327,151930,342327,151940,342327,151950,342327,152000,342327,152010,342326,152020,342326,152030,342326,152040,342326,152050,342326,152100,342326,152110,342326,152120,342325,152130,342324,152140,342324,152150,342324,152200,342324,152210,342324,152220,342323,152230,342323,152240,342323,152250,342323,152300,342323,152310,342323,152320,342322,152330,342321,152340,342320,152350,342321,152400,342321,152410,342321
PJCIOE2,2024-02-03 01:48:05,20240202,152420,342320,152430,342319,152440,342318,152450,342318,152500,342318,152510,342318,152520,342317,152530,342317,152540,342316,152550,342316,152600,342316,152610,342315,152620,342314,152630,342314,152640,342314,152650,342314,152700,342313,152710,342312,152720,342312,152730,342312,152740,342312,152750,342312,152800,342311,152810,342310,152820,342309,152830,342310,152840,342310,152850,342310,152900,342309,152910,342308,152920,342307,152930,342308,152940,342308,152950,342308,153000,342307,153010,342307,153020,342306,153030,342306,153040,342306,153050,342306,153100,342306,153110,342305,153120,342305,153130,342305,153140,342305,153150,342305,153200,342305,153210,342304,153220,342304,153230,342304,153240,342304,153250,342304,153300,342303,153310,342303,153320,342302,153330,342302,153340,342302,153350,342302,153400,342302
PJCIOE2,2024-02-03 01:48:16,20240202,153410,342302,153420,342301,153430,342301,153440,342301,153450,342301,153500,342301,153510,342301,153520,342300,153530,342300,153540,342299,153550,342299,153600,342299,153610,342299,153620,342299,153630,342299,153640,342299,153650,342299,153700,342298,153710,342298,153720,342298,153730,342298,153740,342297,153750,342297,153800,342296,153810,342297,153820,342297,153830,342296,153840,342295,153850,342295,153900,342295,153910,342295,153920,342294,153930,342294,153940,342294,153950,342294,154000,342294,154010,342293,154020,342292,154030,342292,154040,342292,154050,342293,154100,342292,154110,342292,154120,342291,154130,342291,154140,342291,154150,342291,154200,342291,154210,342291,154220,342291,154230,342291,154240,342291,154250,342291,154300,342290,154310,342291,154320,342291,154330,342291,154340,342291,154350,342292
PJCIOE2,2024-02-03 01:48:28,20240202,154400,342292,154410,342292,154420,342292,154430,342292,154440,342292,154450,342293,154500,342293,154510,342293,154520,342294,154530,342294,154540,342295,154550,342295,154600,342294,154610,342295,154620,342295,154630,342296,154640,342296,154650,342296,154700,342296,154710,342296,154720,342296,154730,342297,154740,342297,154750,342298,154800,342297,154810,342296,154820,342296,154830,342297,154840,342298,154850,342298,154900,342298,154910,342297,154920,342295,154930,342295,154940,342296,154950,342298,155000,342298,155010,342297,155020,342295,155030,342294,155040,342294,155050,342295,155100,342295,155110,342296,155120,342295,155130,342294,155140,342294,155150,342294,155200,342293,155210,342294,155220,342293,155230,342293,155240,342293,155250,342293,155300,342292,155310,342292,155320,342292,155330,342292,155340,342292
PJCIOE2,2024-02-03 01:48:39,20240202,155350,342292,155400,342292,155410,342292,155420,342291,155430,342291,155440,342291,155450,342291,155500,342291,155510,342291,155520,342291,155530,342291,155540,342291,155550,342291,155600,342290,155610,342290,155620,342290,155630,342290,155640,342290,155650,342290,155700,342290,155710,342290,155720,342290,155730,342290,155740,342290,155750,342290,155800,342290,155810,342290,155820,342290,155830,342290,155840,342290,155850,342290,155900,342290,155910,342290,155920,342290,155930,342290,155940,342289,155950,342289,160000,342289,160010,342290,160020,342290,160030,342290,160040,342290,160050,342290,160100,342289,160110,342289,160120,342289,160130,342290,160140,342291,160150,342291,160200,342290,160210,342290,160220,342289,160230,342290,160240,342290,160250,342291,160300,342291,160310,342291,160320,342290,160330,342291
PJCIOE2,2024-02-03 01:48:51,20240202,160340,342291,160350,342291,160400,342291,160410,342292,160420,342292,160430,342292,160440,342291,160450,342292,160500,342292,160510,342292,160520,342292,160530,342292,160540,342292,160550,342292,160600,342292,160610,342293,160620,342292,160630,342292,160640,342292,160650,342293,160700,342293,160710,342293,160720,342293,160730,342293,160740,342293,160750,342293,160800,342293,160810,342293,160820,342293,160830,342293,160840,342293,160850,342293,160900,342293,160910,342293,160920,342293,160930,342293,160940,342293,160950,342294,161000,342294,161010,342294,161020,342293,161030,342293,161040,342293,161050,342294,161100,342294,161110,342295,161120,342295,161130,342294,161140,342294,161150,342294,161200,342294,161210,342296,161220,342296,161230,342295,161240,342295,161250,342295,161300,342295,161310,342296,161320,342296
PJCIOE2,2024-02-03 01:49:02,20240202,161330,342297,161340,342297,161350,342296,161400,342296,161410,342297,161420,342297,161430,342298,161440,342298,161450,342298,161500,342297,161510,342297,161520,342297,161530,342298,161540,342299,161550,342300,161600,342299,161610,342299,161620,342298,161630,342297,161640,342298,161650,342299,161700,342300,161710,342300,161720,342300,161730,342300,161740,342299,161750,342299,161800,342299,161810,342300,161820,342300,161830,342301,161840,342301,161850,342301,161900,342301,161910,342301,161920,342300,161930,342299,161940,342299,161950,342301,162000,342301,162010,342302,162020,342301,162030,342301,162040,342300,162050,342301,162100,342302,162110,342302,162120,342301,162130,342301,162140,342301,162150,342302,162200,342302,162210,342303,162220,342302,162230,342301,162240,342300,162250,342300,162300,342302,162310,342303
PJCIOE2,2024-02-03 01:49:14,20240202,162320,342303,162330,342302,162340,342301,162350,342301,162400,342301,162410,342302,162420,342302,162430,342303,162440,342303,162450,342303,162500,342303,162510,342302,162520,342302,162530,342302,162540,342303,162550,342303,162600,342303,162610,342304,162620,342304,162630,342304,162640,342304,162650,342304,162700,342304,162710,342304,162720,342305,162730,342306,162740,342306,162750,342306,162800,342306,162810,342306,162820,342306,162830,342306,162840,342306,162850,342307,162900,342307,162910,342308,162920,342307,162930,342307,162940,342307,162950,342308,163000,342308,163010,342308,163020,342308,163030,342308,163040,342308,163050,342309,163100,342309,163110,342309,163120,342308,163130,342309,163140,342309,163150,342309,163200,342309,163210,342309,163220,342309,163230,342309,163240,342310,163250,342310,163300,342310
PJCIOE2,2024-02-03 01:49:25,20240202,163310,342310,163320,342309,163330,342310,163340,342310,163350,342311,163400,342311,163410,342311,163420,342311,163430,342311,163440,342311,163450,342311,163500,342312,163510,342312,163520,342312,163530,342313,163540,342313,163550,342313,163600,342313,163610,342314,163620,342314,163630,342314,163640,342314,163650,342315,163700,342315,163710,342315,163720,342315,163730,342316,163740,342316,163750,342317,163800,342317,163810,342318,163820,342318,163830,342318,163840,342319,163850,342320,163900,342320,163910,342320,163920,342320,163930,342320,163940,342321,163950,342322,164000,342322,164010,342323,164020,342322,164030,342323,164040,342323,164050,342323,164100,342324,164110,342325,164120,342325,164130,342325,164140,342325,164150,342326,164200,342326,164210,342327,164220,342327,164230,342326,164240,342326,164250,342328
PJCIOE2,2024-02-03 01:49:37,20240202,164300,342329,164310,342329,164320,342329,164330,342328,164340,342328,164350,342328,164400,342330,164410,342330,164420,342330,164430,342330,164440,342330,164450,342330,164500,342330,164510,342331,164520,342331,164530,342332,164540,342331,164550,342331,164600,342331,164610,342332,164620,342333,164630,342333,164640,342333,164650,342332,164700,342333,164710,342334,164720,342334,164730,342334,164740,342333,164750,342333,164800,342334,164810,342334,164820,342335,164830,342335,164840,342335,164850,342335,164900,342335,164910,342336,164920,342336,164930,342337,164940,342336,164950,342336,165000,342337,165010,342337,165020,342338,165030,342339,165040,342339,165050,342339,165100,342339,165110,342339,165120,342339,165130,342340,165140,342341,165150,342341,165200,342341,165210,342340,165220,342340,165230,342340,165240,342341
PJCIOE2,2024-02-03 01:49:48,20240202,165250,342343,165300,342343,165310,342343,165320,342342,165330,342342,165340,342341,165350,342343,165400,342344,165410,342345,165420,342345,165430,342344,165440,342344,165450,342344,165500,342345,165510,342345,165520,342346,165530,342346,165540,342346,165550,342347,165600,342347,165610,342348,165620,342348,165630,342348,165640,342348,165650,342348,165700,342348,165710,342349,165720,342350,165730,342351,165740,342351,165750,342352,165800,342351,165810,342351,165820,342350,165830,342351,165840,342352,165850,342354,165900,342354,165910,342355,165920,342354,165930,342354,165940,342354,165950,342355,170000,342355,170010,342356,170020,342356,170030,342357,170040,342357,170050,342357,170100,342357,170110,342357,170120,342357,170130,342358,170140,342358,170150,342359,170200,342359,170210,342359,170220,342359,170230,342359
PJCIOE2,2024-02-03 01:50:00,20240202,170240,342359,170250,342359,170300,342360,170310,342360,170320,342360,170330,342360,170340,342360,170350,342360,170400,342360,170410,342361,170420,342360,170430,342361,170440,342361,170450,342361,170500,342362,170510,342362,170520,342362,170530,342362,170540,342362,170550,342362,170600,342362,170610,342363,170620,342363,170630,342364,170640,342364,170650,342364,170700,342364,170710,342364,170720,342364,170730,342365,170740,342365,170750,342367,170800,342367,170810,342367,170820,342366,170830,342366,170840,342366,170850,342367,170900,342368,170910,342369,170920,342369,170930,342369,170940,342368,170950,342369,171000,342369,171010,342369,171020,342370,171030,342371,171040,342371,171050,342371,171100,342371,171110,342371,171120,342370,171130,342371,171140,342372,171150,342373,171200,342373,171210,342374,171220,342373
PJCIOE2,2024-02-03 01:50:11,20240202,171230,342373,171240,342373,171250,342373,171300,342374,171310,342375,171320,342375,171330,342376,171340,342375,171350,342375,171400,342375,171410,342376,171420,342376,171430,342377,171440,342377,171450,342378,171500,342378,171510,342378,171520,342378,171530,342378,171540,342379,171550,342379,171600,342379,171610,342379,171620,342380,171630,342380,171640,342381,171650,342381,171700,342381,171710,342381,171720,342381,171730,342382,171740,342382,171750,342383,171800,342383,171810,342383,171820,342383,171830,342383,171840,342384,171850,342384,171900,342384,171910,342384,171920,342385,171930,342385,171940,342385,171950,342385,172000,342385,172010,342385,172020,342385,172030,342386,172040,342386,172050,342386,172100,342386,172110,342387,172120,342386,172130,342387,172140,342387,172150,342388,172200,342388,172210,342388
PJCIOE2,2024-02-03 01:50:23,20240202,172220,342388,172230,342389,172240,342389,172250,342389,172300,342390,172310,342390,172320,342390,172330,342390,172340,342391,172350,342391,172400,342392,172410,342392,172420,342392,172430,342392,172440,342393,172450,342393,172500,342394,172510,342394,172520,342394,172530,342395,172540,342395,172550,342395,172600,342396,172610,342396,172620,342396,172630,342397,172640,342397,172650,342397,172700,342398,172710,342398,172720,342398,172730,342398,172740,342398,172750,342399,172800,342400,172810,342400,172820,342401,172830,342401,172840,342400,172850,342401,172900,342401,172910,342403,172920,342403,172930,342402,172940,342402,172950,342403,173000,342404,173010,342405,173020,342405,173030,342405,173040,342404,173050,342404,173100,342405,173110,342406,173120,342407,173130,342407,173140,342407,173150,342407,173200,342407
PJCIOE2,2024-02-03 01:50:34,20240202,173210,342407,173220,342408,173230,342409,173240,342409,173250,342410,173300,342410,173310,342410,173320,342410,173330,342410,173340,342410,173350,342411,173400,342412,173410,342412,173420,342412,173430,342413,173440,342413,173450,342413,173500,342414,173510,342414,173520,342414,173530,342415,173540,342415,173550,342416,173600,342417,173610,342418,173620,342417,173630,342417,173640,342416,173650,342417,173700,342418,173710,342420,173720,342420,173730,342419,173740,342418,173750,342418,173800,342419,173810,342421,173820,342422,173830,342421,173840,342420,173850,342420,173900,342421,173910,342422,173920,342423,173930,342423,173940,342422,173950,342422,174000,342423,174010,342424,174020,342424,174030,342424,174040,342424,174050,342424,174100,342425,174110,342426,174120,342426,174130,342426,174140,342426,174150,342426
PJCIOE2,2024-02-03 01:50:46,20240202,174200,342426,174210,342428,174220,342428,174230,342429,174240,342428,174250,342428,174300,342429,174310,342430,174320,342430,174330,342431,174340,342430,174350,342431,174400,342431,174410,342432,174420,342433,174430,342433,174440,342432,174450,342433,174500,342433,174510,342434,174520,342434,174530,342434,174540,342434,174550,342434,174600,342434,174610,342435,174620,342436,174630,342436,174640,342436,174650,342436,174700,342436,174710,342436,174720,342436,174730,342437,174740,342438,174750,342438,174800,342438,174810,342438,174820,342437,174830,342438,174840,342438,174850,342439,174900,342440,174910,342440,174920,342440,174930,342440,174940,342440,174950,342440,175000,342441,175010,342442,175020,342442,175030,342443,175040,342443,175050,342443,175100,342443,175110,342443,175120,342444,175130,342445,175140,342445
PJCIOE2,2024-02-03 01:50:58,20240202,175150,342446,175200,342446,175210,342447,175220,342447,175230,342447,175240,342447,175250,342448,175300,342449,175310,342450,175320,342450,175330,342451,175340,342451,175350,342452,175400,342452,175410,342453,175420,342453,175430,342454,175440,342455,175450,342455,175500,342456,175510,342456,175520,342457,175530,342458,175540,342458,175550,342459,175600,342460,175610,342460,175620,342461,175630,342461,175640,342462,175650,342462,175700,342463,175710,342464,175720,342464,175730,342465,175740,342465,175750,342466,175800,342466,175810,342467,175820,342467,175830,342468,175840,342468,175850,342468,175900,342469,175910,342469,175920,342469,175930,342470,175940,342470,175950,342471,180000,342471,180010,342471,180020,342471,180030,342471,180040,342472,180050,342472,180100,342473,180110,342473,180120,342473,180130,342473
PJCIOE2,2024-02-03 01:51:09,20240202,180140,342473,180150,342474,180200,342474,180210,342474,180220,342474,180230,342475,180240,342475,180250,342475,180300,342475,180310,342476,180320,342476,180330,342476,180340,342476,180350,342477,180400,342477,180410,342477,180420,342477,180430,342478,180440,342478,180450,342478,180500,342478,180510,342479,180520,342479,180530,342479,180540,342479,180550,342480,180600,342480,180610,342481,180620,342481,180630,342481,180640,342481,180650,342482,180700,342482,180710,342482,180720,342482,180730,342483,180740,342483,180750,342483,180800,342484,180810,342484,180820,342484,180830,342484,180840,342484,180850,342485,180900,342485,180910,342485,180920,342485,180930,342486,180940,342485,180950,342486,181000,342486,181010,342486,181020,342486,181030,342486,181040,342486,181050,342487,181100,342487,181110,342487,181120,342487
PJCIOE2,2024-02-03 01:51:21,20240202,181130,342487,181140,342487,181150,342487,181200,342487,181210,342487,181220,342487,181230,342487,181240,342487,181250,342488,181300,342487,181310,342488,181320,342487,181330,342488,181340,342488,181350,342488,181400,342488,181410,342488,181420,342488,181430,342488,181440,342488,181450,342488,181500,342488,181510,342489,181520,342488,181530,342488,181540,342488,181550,342489,181600,342489,181610,342489,181620,342489,181630,342489,181640,342489,181650,342489,181700,342489,181710,342490,181720,342489,181730,342489,181740,342489,181750,342490,181800,342490,181810,342490,181820,342490,181830,342490,181840,342490,181850,342491,181900,342491,181910,342491,181920,342491,181930,342491,181940,342491,181950,342491,182000,342491,182010,342492,182020,342491,182030,342492,182040,342492,182050,342492,182100,342492,182110,342492
PJCIOE2,2024-02-03 01:51:32,20240202,182120,342492,182130,342493,182140,342493,182150,342493,182200,342493,182210,342493,182220,342493,182230,342493,182240,342493,182250,342494,182300,342494,182310,342494,182320,342493,182330,342493,182340,342494,182350,342494,182400,342494,182410,342494,182420,342494,182430,342494,182440,342494,182450,342494,182500,342494,182510,342495,182520,342495,182530,342494,182540,342494,182550,342495,182600,342495,182610,342495,182620,342495,182630,342495,182640,342495,182650,342495,182700,342495,182710,342495,182720,342495,182730,342495,182740,342495,182750,342496,182800,342496,182810,342496,182820,342495,182830,342495,182840,342496,182850,342496,182900,342496,182910,342496,182920,342496,182930,342496,182940,342496,182950,342496,183000,342496,183010,342497,183020,342496,183030,342496,183040,342496,183050,342497,183100,342497
PJCIOE2,2024-02-03 01:51:44,20240202,183110,342497,183120,342497,183130,342497,183140,342497,183150,342497,183200,342497,183210,342498,183220,342498,183230,342498,183240,342498,183250,342498,183300,342498,183310,342498,183320,342498,183330,342499,183340,342499,183350,342499,183400,342498,183410,342498,183420,342499,183430,342499,183440,342500,183450,342500,183500,342500,183510,342499,183520,342499,183530,342500,183540,342500,183550,342500,183600,342501,183610,342501,183620,342500,183630,342501,183640,342501,183650,342501,183700,342501,183710,342502,183720,342502,183730,342502,183740,342502,183750,342502,183800,342502,183810,342502,183820,342503,183830,342503,183840,342504,183850,342504,183900,342504,183910,342504,183920,342504,183930,342504,183940,342504,183950,342505,184000,342506,184010,342506,184020,342505,184030,342506,184040,342506,184050,342506
PJCIOE2,2024-02-03 01:51:55,20240202,184100,342507,184110,342508,184120,342508,184130,342507,184140,342507,184150,342508,184200,342509,184210,342510,184220,342510,184230,342510,184240,342509,184250,342510,184300,342510,184310,342511,184320,342512,184330,342512,184340,342512,184350,342512,184400,342512,184410,342513,184420,342513,184430,342514,184440,342514,184450,342514,184500,342514,184510,342514,184520,342515,184530,342515,184540,342515,184550,342516,184600,342516,184610,342516,184620,342516,184630,342517,184640,342517,184650,342518,184700,342518,184710,342518,184720,342518,184730,342519,184740,342519,184750,342520,184800,342520,184810,342520,184820,342520,184830,342520,184840,342521,184850,342522,184900,342522,184910,342522,184920,342522,184930,342523,184940,342523,184950,342524,185000,342524,185010,342524,185020,342524,185030,342525,185040,342525
PJCIOE2,2024-02-03 01:52:07,20240202,185050,342526,185100,342526,185110,342527,185120,342527,185130,342527,185140,342528,185150,342528,185200,342529,185210,342530,185220,342530,185230,342530,185240,342530,185250,342531,185300,342531,185310,342532,185320,342532,185330,342533,185340,342534,185350,342534,185400,342534,185410,342535,185420,342535,185430,342536,185440,342536,185450,342537,185500,342537,185510,342538,185520,342538,185530,342539,185540,342539,185550,342540,185600,342540,185610,342541,185620,342541,185630,342541,185640,342541,185650,342542,185700,342542,185710,342543,185720,342543,185730,342544,185740,342544,185750,342544,185800,342545,185810,342545,185820,342545,185830,342546,185840,342546,185850,342546,185900,342546,185910,342547,185920,342547,185930,342547,185940,342547,185950,342548,190000,342548,190010,342549,190020,342549,190030,342549
PJCIOE2,2024-02-03 01:52:18,20240202,190040,342549,190050,342550,190100,342550,190110,342551,190120,342551,190130,342551,190140,342551,190150,342552,190200,342552,190210,342553,190220,342553,190230,342553,190240,342553,190250,342554,190300,342554,190310,342555,190320,342555,190330,342556,190340,342556,190350,342557,190400,342557,190410,342558,190420,342558,190430,342559,190440,342559,190450,342560,190500,342560,190510,342561,190520,342561,190530,342562,190540,342562,190550,342563,190600,342564,190610,342565,190620,342565,190630,342565,190640,342566,190650,342567,190700,342567,190710,342568,190720,342568,190730,342569,190740,342569,190750,342570,190800,342570,190810,342571,190820,342572,190830,342573,190840,342573,190850,342573,190900,342573,190910,342574,190920,342574,190930,342575,190940,342576,190950,342577,191000,342577,191010,342577,191020,342577
PJCIOE2,2024-02-03 01:52:30,20240202,191030,342578,191040,342579,191050,342579,191100,342580,191110,342580,191120,342581,191130,342581,191140,342582,191150,342582,191200,342582,191210,342583,191220,342583,191230,342584,191240,342584,191250,342585,191300,342585,191310,342586,191320,342586,191330,342586,191340,342587,191350,342587,191400,342588,191410,342588,191420,342588,191430,342589,191440,342589,191450,342590,191500,342590,191510,342591,191520,342590,191530,342591,191540,342591,191550,342592,191600,342592,191610,342593,191620,342593,191630,342593,191640,342593,191650,342594,191700,342594,191710,342595,191720,342595,191730,342595,191740,342595,191750,342596,191800,342596,191810,342597,191820,342597,191830,342597,191840,342597,191850,342598,191900,342598,191910,342599,191920,342599,191930,342599,191940,342599,191950,342600,192000,342600,192010,342601
PJCIOE2,2024-02-03 01:52:41,20240202,192020,342601,192030,342602,192040,342602,192050,342602,192100,342602,192110,342603,192120,342603,192130,342603,192140,342604,192150,342604,192200,342604,192210,342605,192220,342605,192230,342606,192240,342606,192250,342607,192300,342607,192310,342607,192320,342607,192330,342608,192340,342608,192350,342609,192400,342610,192410,342610,192420,342610,192430,342611,192440,342611,192450,342612,192500,342612,192510,342613,192520,342613,192530,342614,192540,342614,192550,342615,192600,342615,192610,342615,192620,342616,192630,342617,192640,342617,192650,342618,192700,342618,192710,342618,192720,342619,192730,342619,192740,342620,192750,342621,192800,342621,192810,342621,192820,342621,192830,342622,192840,342623,192850,342623,192900,342624,192910,342624,192920,342624,192930,342625,192940,342625,192950,342626,193000,342626
PJCIOE2,2024-02-03 01:52:53,20240202,193010,342627,193020,342627,193030,342627,193040,342628,193050,342628,193100,342629,193110,342629,193120,342630,193130,342630,193140,342630,193150,342631,193200,342631,193210,342632,193220,342632,193230,342633,193240,342633,193250,342634,193300,342634,193310,342635,193320,342635,193330,342636,193340,342636,193350,342636,193400,342637,193410,342637,193420,342637,193430,342638,193440,342638,193450,342639,193500,342639,193510,342640,193520,342640,193530,342641,193540,342641,193550,342642,193600,342642,193610,342642,193620,342642,193630,342643,193640,342644,193650,342644,193700,342644,193710,342645,193720,342645,193730,342645,193740,342646,193750,342646,193800,342647,193810,342647,193820,342647,193830,342648,193840,342648,193850,342649,193900,342649,193910,342650,193920,342650,193930,342650,193940,342650,193950,342651
PJCIOE2,2024-02-03 01:53:04,20240202,194000,342651,194010,342652,194020,342652,194030,342652,194040,342652,194050,342653,194100,342653,194110,342654,194120,342654,194130,342654,194140,342655,194150,342655,194200,342655,194210,342656,194220,342656,194230,342656,194240,342656,194250,342657,194300,342657,194310,342658,194320,342658,194330,342658,194340,342658,194350,342659,194400,342659,194410,342660,194420,342660,194430,342660,194440,342660,194450,342661,194500,342661,194510,342661,194520,342662,194530,342662,194540,342662,194550,342663,194600,342663,194610,342664,194620,342664,194630,342664,194640,342665,194650,342665,194700,342665,194710,342666,194720,342666,194730,342666,194740,342667,194750,342667,194800,342668,194810,342668,194820,342668,194830,342669,194840,342669,194850,342669,194900,342670,194910,342670,194920,342670,194930,342671,194940,342671
PJCIOE2,2024-02-03 01:53:16,20240202,194950,342672,195000,342672,195010,342673,195020,342673,195030,342673,195040,342674,195050,342674,195100,342674,195110,342675,195120,342675,195130,342675,195140,342676,195150,342676,195200,342677,195210,342677,195220,342677,195230,342678,195240,342678,195250,342678,195300,342679,195310,342679,195320,342679,195330,342680,195340,342680,195350,342681,195400,342681,195410,342681,195420,342682,195430,342682,195440,342682,195450,342683,195500,342683,195510,342684,195520,342684,195530,342684,195540,342685,195550,342685,195600,342685,195610,342686,195620,342686,195630,342686,195640,342687,195650,342687,195700,342687,195710,342688,195720,342688,195730,342688,195740,342689,195750,342689,195800,342689,195810,342690,195820,342690,195830,342690,195840,342690,195850,342691,195900,342691,195910,342691,195920,342691,195930,342691
PJCIOE2,2024-02-03 01:53:27,20240202,195940,342692,195950,342692,200000,342692,200010,342693,200020,342693,200030,342693,200040,342693,200050,342694,200100,342694,200110,342694,200120,342694,200130,342694,200140,342694,200150,342695,200200,342695,200210,342695,200220,342695,200230,342696,200240,342696,200250,342696,200300,342696,200310,342696,200320,342696,200330,342697,200340,342697,200350,342697,200400,342697,200410,342698,200420,342698,200430,342698,200440,342698,200450,342699,200500,342699,200510,342699,200520,342699,200530,342700,200540,342700,200550,342700,200600,342700,200610,342701,200620,342701,200630,342702,200640,342702,200650,342702,200700,342702,200710,342703,200720,342703,200730,342703,200740,342704,200750,342704,200800,342704,200810,342705,200820,342705,200830,342705,200840,342705,200850,342706,200900,342706,200910,342707,200920,342707
PJCIOE2,2024-02-03 01:53:39,20240202,200930,342708,200940,342708,200950,342709,201000,342709,201010,342709,201020,342709,201030,342710,201040,342710,201050,342711,201100,342711,201110,342711,201120,342711,201130,342712,201140,342712,201150,342713,201200,342713,201210,342714,201220,342714,201230,342714,201240,342715,201250,342715,201300,342716,201310,342716,201320,342716,201330,342717,201340,342717,201350,342718,201400,342718,201410,342718,201420,342719,201430,342719,201440,342719,201450,342720,201500,342720,201510,342721,201520,342721,201530,342721,201540,342722,201550,342722,201600,342723,201610,342723,201620,342723,201630,342724,201640,342724,201650,342725,201700,342725,201710,342726,201720,342726,201730,342727,201740,342727,201750,342727,201800,342728,201810,342729,201820,342728,201830,342729,201840,342729,201850,342730,201900,342730,201910,342731
PJCIOE2,2024-02-03 01:53:50,20240202,201920,342731,201930,342732,201940,342732,201950,342732,202000,342733,202010,342733,202020,342733,202030,342734,202040,342734,202050,342735,202100,342735,202110,342736,202120,342736,202130,342737,202140,342737,202150,342738,202200,342738,202210,342739,202220,342739,202230,342739,202240,342740,202250,342740,202300,342741,202310,342741,202320,342741,202330,342741,202340,342742,202350,342742,202400,342743,202410,342743,202420,342743,202430,342743,202440,342744,202450,342744,202500,342744,202510,342745,202520,342745,202530,342745,202540,342746,202550,342746,202600,342747,202610,342747,202620,342747,202630,342748,202640,342748,202650,342748,202700,342749,202710,342749,202720,342749,202730,342749,202740,342750,202750,342750,202800,342750,202810,342751,202820,342751,202830,342751,202840,342751,202850,342752,202900,342752
PJCIOE2,2024-02-03 01:54:02,20240202,202910,342752,202920,342752,202930,342753,202940,342753,202950,342754,203000,342754,203010,342754,203020,342754,203030,342755,203040,342755,203050,342755,203100,342756,203110,342756,203120,342756,203130,342757,203140,342757,203150,342758,203200,342758,203210,342759,203220,342759,203230,342759,203240,342759,203250,342760,203300,342760,203310,342761,203320,342761,203330,342762,203340,342762,203350,342763,203400,342763,203410,342764,203420,342764,203430,342764,203440,342765,203450,342765,203500,342766,203510,342766,203520,342766,203530,342767,203540,342767,203550,342768,203600,342768,203610,342769,203620,342769,203630,342769,203640,342770,203650,342770,203700,342771,203710,342771,203720,342771,203730,342772,203740,342772,203750,342773,203800,342773,203810,342773,203820,342774,203830,342774,203840,342774,203850,342775
PJCIOE2,2024-02-03 01:54:14,20240202,203900,342775,203910,342776,203920,342776,203930,342776,203940,342776,203950,342777,204000,342777,204010,342778,204020,342778,204030,342778,204040,342778,204050,342779,204100,342779,204110,342780,204120,342780,204130,342780,204140,342780,204150,342781,204200,342781,204210,342782,204220,342781,204230,342782,204240,342782,204250,342783,204300,342783,204310,342783,204320,342783,204330,342784,204340,342784,204350,342785,204400,342785,204410,342785,204420,342785,204430,342786,204440,342786,204450,342786,204500,342787,204510,342787,204520,342787,204530,342788,204540,342788,204550,342788,204600,342789,204610,342789,204620,342789,204630,342789,204640,342790,204650,342790,204700,342790,204710,342791,204720,342791,204730,342791,204740,342791,204750,342792,204800,342792,204810,342792,204820,342792,204830,342793,204840,342793
PJCIOE2,2024-02-03 01:54:25,20240202,204850,342793,204900,342793,204910,342794,204920,342794,204930,342794,204940,342794,204950,342794,205000,342795,205010,342795,205020,342795,205030,342795,205040,342795,205050,342796,205100,342796,205110,342796,205120,342796,205130,342796,205140,342796,205150,342797,205200,342797,205210,342797,205220,342797,205230,342797,205240,342797,205250,342797,205300,342797,205310,342798,205320,342797,205330,342798,205340,342798,205350,342798,205400,342798,205410,342798,205420,342798,205430,342799,205440,342799,205450,342799,205500,342799,205510,342799,205520,342799,205530,342800,205540,342800,205550,342800,205600,342800,205610,342800,205620,342800,205630,342801,205640,342801,205650,342801,205700,342801,205710,342801,205720,342801,205730,342802,205740,342802,205750,342802,205800,342802,205810,342802,205820,342802,205830,342802
PJCIOE2,2024-02-03 01:54:37,20240202,205840,342802,205850,342802,205900,342802,205910,342803,205920,342803,205930,342803,205940,342803,205950,342803,210000,342803,210010,342803,210020,342803,210030,342803,210040,342803,210050,342804,210100,342804,210110,342804,210120,342804,210130,342804,210140,342804,210150,342804,210200,342804,210210,342805,210220,342804,210230,342804,210240,342804,210250,342805,210300,342805,210310,342805,210320,342805,210330,342805,210340,342805,210350,342805,210400,342805,210410,342806,210420,342805,210430,342806,210440,342805,210450,342806,210500,342806,210510,342806,210520,342805,210530,342806,210540,342806,210550,342806,210600,342806,210610,342807,210620,342807,210630,342807,210640,342807,210650,342807,210700,342807,210710,342807,210720,342807,210730,342808,210740,342808,210750,342808,210800,342808,210810,342808,210820,342808
PJCIOE2,2024-02-03 01:54:48,20240202,210830,342809,210840,342809,210850,342809,210900,342809,210910,342810,210920,342810,210930,342810,210940,342810,210950,342811,211000,342811,211010,342811,211020,342811,211030,342812,211040,342812,211050,342812,211100,342813,211110,342813,211120,342813,211130,342814,211140,342814,211150,342814,211200,342814,211210,342815,211220,342815,211230,342815,211240,342816,211250,342816,211300,342816,211310,342817,211320,342817,211330,342818,211340,342818,211350,342818,211400,342819,211410,342819,211420,342819,211430,342820,211440,342820,211450,342820,211500,342820,211510,342821,211520,342821,211530,342822,211540,342822,211550,342822,211600,342823,211610,342823,211620,342823,211630,342824,211640,342824,211650,342824,211700,342824,211710,342825,211720,342825,211730,342825,211740,342826,211750,342826,211800,342826,211810,342827
PJCIOE2,2024-02-03 01:55:00,20240202,211820,342827,211830,342827,211840,342827,211850,342828,211900,342828,211910,342829,211920,342829,211930,342829,211940,342830,211950,342830,212000,342830,212010,342831,212020,342831,212030,342831,212040,342831,212050,342832,212100,342832,212110,342832,212120,342832,212130,342832,212140,342832,212150,342833,212200,342833,212210,342834,212220,342834,212230,342834,212240,342834,212250,342834,212300,342835,212310,342835,212320,342835,212330,342835,212340,342836,212350,342836,212400,342836,212410,342837,212420,342837,212430,342837,212440,342837,212450,342838,212500,342838,212510,342838,212520,342838,212530,342839,212540,342839,212550,342840,212600,342840,212610,342840,212620,342840,212630,342841,212640,342841,212650,342841,212700,342841,212710,342842,212720,342842,212730,342842,212740,342843,212750,342843,212800,342844
PJCIOE2,2024-02-03 01:55:11,20240202,212810,342844,212820,342844,212830,342844,212840,342845,212850,342845,212900,342845,212910,342846,212920,342846,212930,342846,212940,342846,212950,342847,213000,342847,213010,342847,213020,342848,213030,342848,213040,342848,213050,342849,213100,342849,213110,342849,213120,342849,213130,342850,213140,342850,213150,342850,213200,342850,213210,342851,213220,342851,213230,342852,213240,342852,213250,342852,213300,342853,213310,342853,213320,342853,213330,342854,213340,342853,213350,342854,213400,342854,213410,342855,213420,342855,213430,342855,213440,342855,213450,342856,213500,342856,213510,342856,213520,342856,213530,342856,213540,342857,213550,342857,213600,342857,213610,342858,213620,342857,213630,342858,213640,342858,213650,342858,213700,342858,213710,342858,213720,342858,213730,342858,213740,342858,213750,342859
PJCIOE2,2024-02-03 01:55:23,20240202,213800,342858,213810,342859,213820,342858,213830,342858,213840,342858,213850,342859,213900,342858,213910,342858,213920,342858,213930,342858,213940,342858,213950,342859,214000,342859,214010,342859,214020,342859,214030,342859,214040,342859,214050,342859,214100,342859,214110,342860,214120,342860,214130,342860,214140,342860,214150,342860,214200,342860,214210,342861,214220,342861,214230,342861,214240,342861,214250,342862,214300,342862,214310,342862,214320,342862,214330,342862,214340,342862,214350,342863,214400,342863,214410,342863,214420,342863,214430,342864,214440,342864,214450,342864,214500,342864,214510,342865,214520,342865,214530,342865,214540,342865,214550,342866,214600,342866,214610,342867,214620,342866,214630,342867,214640,342867,214650,342867,214700,342867,214710,342868,214720,342868,214730,342868,214740,342868
PJCIOE2,2024-02-03 01:55:34,20240202,214750,342868,214800,342869,214810,342869,214820,342869,214830,342869,214840,342869,214850,342870,214900,342870,214910,342870,214920,342870,214930,342870,214940,342870,214950,342870,215000,342870,215010,342871,215020,342871,215030,342871,215040,342871,215050,342871,215100,342871,215110,342871,215120,342871,215130,342872,215140,342872,215150,342872,215200,342872,215210,342872,215220,342872,215230,342873,215240,342873,215250,342873,215300,342873,215310,342873,215320,342873,215330,342873,215340,342873,215350,342874,215400,342874,215410,342874,215420,342874,215430,342875,215440,342874,215450,342875,215500,342875,215510,342875,215520,342875,215530,342875,215540,342875,215550,342875,215600,342875,215610,342876,215620,342875,215630,342876,215640,342876,215650,342876,215700,342876,215710,342876,215720,342876,215730,342876
PJCIOE2,2024-02-03 01:55:46,20240202,215740,342876,215750,342876,215800,342876,215810,342876,215820,342876,215830,342877,215840,342876,215850,342877,215900,342877,215910,342877,215920,342876,215930,342876,215940,342876,215950,342877,220000,342876,220010,342877,220020,342876,220030,342876,220040,342876,220050,342876,220100,342876,220110,342876,220120,342876,220130,342876,220140,342876,220150,342876,220200,342876,220210,342876,220220,342875,220230,342875,220240,342875,220250,342875,220300,342875,220310,342875,220320,342874,220330,342874,220340,342874,220350,342874,220400,342873,220410,342873,220420,342873,220430,342873,220440,342872,220450,342872,220500,342872,220510,342872,220520,342871,220530,342871,220540,342870,220550,342870,220600,342870,220610,342869,220620,342869,220630,342869,220640,342868,220650,342868,220700,342868,220710,342867,220720,342867
PJCIOE2,2024-02-03 01:55:57,20240202,220730,342867,220740,342866,220750,342866,220800,342866,220810,342865,220820,342865,220830,342865,220840,342864,220850,342864,220900,342864,220910,342864,220920,342863,220930,342863,220940,342862,220950,342862,221000,342862,221010,342862,221020,342861,221030,342861,221040,342861,221050,342861,221100,342860,221110,342861,221120,342860,221130,342860,221140,342860,221150,342860,221200,342860,221210,342860,221220,342859,221230,342859,221240,342859,221250,342859,221300,342859,221310,342859,221320,342859,221330,342859,221340,342859,221350,342859,221400,342859,221410,342859,221420,342859,221430,342859,221440,342858,221450,342859,221500,342858,221510,342858,221520,342858,221530,342858,221540,342858,221550,342858,221600,342858,221610,342858,221620,342858,221630,342858,221640,342858,221650,342858,221700,342857,221710,342858
PJCIOE2,2024-02-03 01:56:09,20240202,221720,342857,221730,342857,221740,342857,221750,342857,221800,342857,221810,342857,221820,342857,221830,342857,221840,342857,221850,342857,221900,342856,221910,342856,221920,342856,221930,342856,221940,342856,221950,342856,222000,342856,222010,342856,222020,342856,222030,342856,222040,342856,222050,342856,222100,342856,222110,342856,222120,342855,222130,342855,222140,342855,222150,342855,222200,342855,222210,342855,222220,342854,222230,342855,222240,342854,222250,342855,222300,342854,222310,342855,222320,342854,222330,342854,222340,342854,222350,342854,222400,342854,222410,342854,222420,342854,222430,342854,222440,342853,222450,342853,222500,342853,222510,342853,222520,342853,222530,342853,222540,342852,222550,342852,222600,342852,222610,342852,222620,342852,222630,342852,222640,342851,222650,342851,222700,342851
PJCIOE2,2024-02-03 01:56:20,20240202,222710,342851,222720,342850,222730,342850,222740,342850,222750,342850,222800,342849,222810,342849,222820,342849,222830,342848,222840,342848,222850,342848,222900,342847,222910,342847,222920,342847,222930,342846,222940,342846,222950,342846,223000,342846,223010,342846,223020,342845,223030,342845,223040,342845,223050,342845,223100,342844,223110,342844,223120,342844,223130,342844,223140,342843,223150,342843,223200,342843,223210,342843,223220,342842,223230,342842,223240,342842,223250,342842,223300,342842,223310,342842,223320,342841,223330,342841,223340,342841,223350,342841,223400,342840,223410,342840,223420,342840,223430,342840,223440,342840,223450,342840,223500,342839,223510,342839,223520,342839,223530,342839,223540,342838,223550,342838,223600,342838,223610,342837,223620,342837,223630,342837,223640,342836,223650,342836
PJCIOE2,2024-02-03 01:56:32,20240202,223700,342836,223710,342835,223720,342835,223730,342834,223740,342834,223750,342834,223800,342833,223810,342833,223820,342833,223830,342832,223840,342831,223850,342831,223900,342831,223910,342830,223920,342830,223930,342829,223940,342829,223950,342829,224000,342828,224010,342828,224020,342827,224030,342826,224040,342826,224050,342826,224100,342825,224110,342825,224120,342824,224130,342823,224140,342823,224150,342823,224200,342822,224210,342822,224220,342821,224230,342820,224240,342820,224250,342819,224300,342819,224310,342818,224320,342818,224330,342817,224340,342817,224350,342817,224400,342816,224410,342816,224420,342815,224430,342814,224440,342814,224450,342814,224500,342813,224510,342813,224520,342812,224530,342811,224540,342811,224550,342810,224600,342810,224610,342809,224620,342809,224630,342808,224640,342808
PJCIOE2,2024-02-03 01:56:43,20240202,224650,342807,224700,342807,224710,342806,224720,342805,224730,342805,224740,342805,224750,342804,224800,342804,224810,342804,224820,342803,224830,342803,224840,342802,224850,342802,224900,342801,224910,342801,224920,342800,224930,342800,224940,342799,224950,342799,225000,342798,225010,342798,225020,342797,225030,342796,225040,342796,225050,342796,225100,342795,225110,342795,225120,342794,225130,342793,225140,342793,225150,342792,225200,342792,225210,342791,225220,342790,225230,342790,225240,342789,225250,342789,225300,342788,225310,342788,225320,342787,225330,342787,225340,342786,225350,342786,225400,342786,225410,342786,225420,342785,225430,342785,225440,342785,225450,342785,225500,342786,225510,342786,225520,342785,225530,342785,225540,342784,225550,342783,225600,342782,225610,342782,225620,342781,225630,342781
PJCIOE2,2024-02-03 01:56:55,20240202,225640,342781,225650,342782,225700,342781,225710,342781,225720,342781,225730,342782,225740,342781,225750,342781,225800,342780,225810,342779,225820,342779,225830,342779,225840,342779,225850,342779,225900,342778,225910,342778,225920,342778,225930,342778,225940,342778,225950,342778,230000,342778,230010,342777,230020,342776,230030,342776,230040,342775,230050,342775,230100,342775,230110,342775,230120,342775,230130,342775,230140,342774,230150,342774,230200,342774,230210,342774,230220,342774,230230,342773,230240,342773,230250,342773,230300,342772,230310,342772,230320,342772,230330,342772,230340,342771,230350,342771,230400,342770,230410,342770,230420,342770,230430,342770,230440,342771,230450,342771,230500,342771,230510,342771,230520,342770,230530,342770,230540,342770,230550,342770,230600,342770,230610,342770,230620,342769
PJCIOE2,2024-02-03 01:57:07,20240202,230630,342769,230640,342768,230650,342768,230700,342768,230710,342768,230720,342768,230730,342769,230740,342768,230750,342768,230800,342767,230810,342767,230820,342766,230830,342766,230840,342766,230850,342766,230900,342766,230910,342767,230920,342767,230930,342768,230940,342768,230950,342768,231000,342767,231010,342766,231020,342766,231030,342766,231040,342766,231050,342766,231100,342767,231110,342767,231120,342767,231130,342767,231140,342767,231150,342767,231200,342767,231210,342767,231220,342767,231230,342767,231240,342767,231250,342768,231300,342768,231310,342767,231320,342766,231330,342766,231340,342766,231350,342766,231400,342766,231410,342767,231420,342767,231430,342768,231440,342768,231450,342768,231500,342768,231510,342768,231520,342767,231530,342766,231540,342765,231550,342765,231600,342765,231610,342766
PJCIOE2,2024-02-03 01:57:18,20240202,231620,342766,231630,342766,231640,342766,231650,342767,231700,342766,231710,342766,231720,342766,231730,342765,231740,342765,231750,342765,231800,342765,231810,342765,231820,342765,231830,342765,231840,342765,231850,342765,231900,342765,231910,342765,231920,342765,231930,342765,231940,342765,231950,342765,232000,342765,232010,342765,232020,342765,232030,342765,232040,342765,232050,342766,232100,342766,232110,342765,232120,342765,232130,342765,232140,342765,232150,342765,232200,342765,232210,342765,232220,342765,232230,342766,232240,342765,232250,342766,232300,342766,232310,342766,232320,342766,232330,342766,232340,342766,232350,342767,232400,342767,232410,342768,232420,342768,232430,342768,232440,342768,232450,342769,232500,342769,232510,342769,232520,342769,232530,342770,232540,342770,232550,342771,232600,342771
PJCIOE2,2024-02-03 01:57:30,20240202,232610,342772,232620,342772,232630,342772,232640,342773,232650,342773,232700,342774,232710,342774,232720,342774,232730,342774,232740,342775,232750,342776,232800,342776,232810,342777,232820,342777,232830,342778,232840,342778,232850,342778,232900,342778,232910,342779,232920,342778,232930,342779,232940,342779,232950,342780,233000,342780,233010,342781,233020,342781,233030,342782,233040,342782,233050,342783,233100,342783,233110,342783,233120,342784,233130,342784,233140,342784,233150,342783,233200,342783,233210,342783,233220,342784,233230,342784,233240,342784,233250,342785,233300,342785,233310,342785,233320,342785,233330,342786,233340,342785,233350,342786,233400,342785,233410,342786,233420,342786,233430,342786,233440,342786,233450,342786,233500,342786,233510,342786,233520,342786,233530,342786,233540,342786,233550,342787
PJCIOE2,2024-02-03 01:57:41,20240202,233600,342787,233610,342787,233620,342787,233630,342787,233640,342787,233650,342787,233700,342787,233710,342788,233720,342788,233730,342788,233740,342788,233750,342788,233800,342789,233810,342789,233820,342790,233830,342791,233840,342791,233850,342791,233900,342791,233910,342791,233920,342790,233930,342790,233940,342790,233950,342791,234000,342791,234010,342792,234020,342792,234030,342792,234040,342792,234050,342793,234100,342793,234110,342793,234120,342793,234130,342793,234140,342793,234150,342792,234200,342792,234210,342792,234220,342792,234230,342792,234240,342792,234250,342792,234300,342791,234310,342791,234320,342791,234330,342790,234340,342790,234350,342790,234400,342789,234410,342789,234420,342789,234430,342789,234440,342790,234450,342790,234500,342789,234510,342789,234520,342788,234530,342788,234540,342788
PJCIOE2,2024-02-03 01:57:53,20240202,234550,342787,234600,342787,234610,342787,234620,342787,234630,342787,234640,342788,234650,342788,234700,342788,234710,342788,234720,342787,234730,342786,234740,342786,234750,342786,234800,342786,234810,342786,234820,342786,234830,342786,234840,342787,234850,342788,234900,342788,234910,342788,234920,342788,234930,342787,234940,342787,234950,342788,235000,342788,235010,342788,235020,342788,235030,342789,235040,342789,235050,342789,235100,342789,235110,342790,235120,342789,235130,342790,235140,342790,235150,342790,235200,342790,235210,342791,235220,342790,235230,342791,235240,342791,235250,342791,235300,342791,235310,342791,235320,342791,235330,342791,235340,342792,235350,342792,235400,342792,235410,342792,235420,342792,235430,342792,235440,342792,235450,342792,235500,342792,235510,342793,235520,342792,235530,342793
PJCIOE2,2024-02-03 01:58:04,20240202,235540,342793,235550,342793,235600,342793,235610,342793,235620,342793,235630,342793,235640,342793,235650,342793,235700,342793,235710,342794,235720,342794,235730,342794,235740,342794,235750,342795,235800,342794,235810,342795,235820,342795,235830,342795,235840,342794,235850,342795,235900,342795,235910,342795,235920,342795,235930,342796,235940,342796,235950,342796