PJCIOE2,2024-02-02 01:30:01,20240201,000000,342903,000010,342904,000020,342904,000030,342904,000040,342904,000050,342904,000100,342904,000110,342904,000120,342904,000130,342904,000140,342904,000150,342904,000200,342904,000210,342904,000220,342903,000230,342904,000240,342904,000250,342904,000300,342904,000310,342905,000320,342905,000330,342905,000340,342904,000350,342904,000400,342904,000410,342903,000420,342903,000430,342903,000440,342903,000450,342903,000500,342903,000510,342904,000520,342904,000530,342904,000540,342903,000550,342903,000600,342902,000610,342902,000620,342901,000630,342900,000640,342900,000650,342900,000700,342900,000710,342900,000720,342899,000730,342899,000740,342898,000750,342898,000800,342898,000810,342897,000820,342896,000830,342896,000840,342896,000850,342896,000900,342895,000910,342895,000920,342894,000930,342894,000940,342893
PJCIOE2,2024-02-02 01:30:13,20240201,000950,342893,001000,342893,001010,342893,001020,342892,001030,342892,001040,342892,001050,342892,001100,342891,001110,342891,001120,342890,001130,342890,001140,342890,001150,342890,001200,342889,001210,342890,001220,342890,001230,342890,001240,342890,001250,342890,001300,342890,001310,342890,001320,342889,001330,342890,001340,342890,001350,342891,001400,342890,001410,342891,001420,342890,001430,342890,001440,342890,001450,342891,001500,342891,001510,342891,001520,342891,001530,342892,001540,342892,001550,342893,001600,342893,001610,342893,001620,342894,001630,342894,001640,342895,001650,342895,001700,342895,001710,342895,001720,342895,001730,342896,001740,342896,001750,342897,001800,342897,001810,342897,001820,342896,001830,342896,001840,342896,001850,342896,001900,342896,001910,342896,001920,342896,001930,342896
PJCIOE2,2024-02-02 01:30:24,20240201,001940,342896,001950,342896,002000,342896,002010,342896,002020,342896,002030,342896,002040,342896,002050,342896,002100,342896,002110,342896,002120,342895,002130,342895,002140,342895,002150,342896,002200,342895,002210,342895,002220,342895,002230,342895,002240,342894,002250,342895,002300,342894,002310,342894,002320,342894,002330,342894,002340,342894,002350,342894,002400,342893,002410,342893,002420,342893,002430,342893,002440,342893,002450,342893,002500,342892,002510,342893,002520,342892,002530,342892,002540,342892,002550,342892,002600,342892,002610,342892,002620,342891,002630,342891,002640,342891,002650,342891,002700,342891,002710,342891,002720,342891,002730,342891,002740,342891,002750,342891,002800,342891,002810,342891,002820,342890,002830,342890,002840,342890,002850,342890,002900,342890,002910,342890,002920,342890
PJCIOE2,2024-02-02 01:30:36,20240201,002930,342890,002940,342890,002950,342890,003000,342890,003010,342891,003020,342891,003030,342891,003040,342891,003050,342891,003100,342891,003110,342891,003120,342890,003130,342891,003140,342891,003150,342891,003200,342891,003210,342891,003220,342890,003230,342890,003240,342889,003250,342889,003300,342889,003310,342889,003320,342889,003330,342889,003340,342890,003350,342890,003400,342890,003410,342890,003420,342889,003430,342889,003440,342889,003450,342888,003500,342888,003510,342889,003520,342889,003530,342889,003540,342889,003550,342889,003600,342889,003610,342889,003620,342888,003630,342888,003640,342888,003650,342889,003700,342888,003710,342888,003720,342888,003730,342888,003740,342888,003750,342888,003800,342888,003810,342888,003820,342888,003830,342888,003840,342888,003850,342888,003900,342888,003910,342889
PJCIOE2,2024-02-02 01:30:48,20240201,003920,342888,003930,342888,003940,342888,003950,342888,004000,342888,004010,342888,004020,342887,004030,342888,004040,342887,004050,342887,004100,342887,004110,342887,004120,342887,004130,342887,004140,342886,004150,342886,004200,342886,004210,342885,004220,342885,004230,342885,004240,342884,004250,342884,004300,342883,004310,342884,004320,342883,004330,342883,004340,342883,004350,342883,004400,342883,004410,342883,004420,342882,004430,342882,004440,342881,004450,342881,004500,342881,004510,342881,004520,342880,004530,342880,004540,342880,004550,342880,004600,342879,004610,342879,004620,342878,004630,342878,004640,342878,004650,342877,004700,342877,004710,342877,004720,342877,004730,342877,004740,342877,004750,342877,004800,342876,004810,342876,004820,342876,004830,342876,004840,342876,004850,342876,004900,342875
PJCIOE2,2024-02-02 01:30:59,20240201,004910,342875,004920,342874,004930,342874,004940,342874,004950,342874,005000,342874,005010,342873,005020,342873,005030,342873,005040,342872,005050,342872,005100,342872,005110,342872,005120,342871,005130,342871,005140,342871,005150,342871,005200,342871,005210,342871,005220,342870,005230,342870,005240,342869,005250,342869,005300,342869,005310,342868,005320,342868,005330,342868,005340,342868,005350,342868,005400,342867,005410,342867,005420,342866,005430,342866,005440,342866,005450,342866,005500,342865,005510,342865,005520,342865,005530,342864,005540,342864,005550,342863,005600,342863,005610,342863,005620,342863,005630,342863,005640,342862,005650,342862,005700,342862,005710,342861,005720,342860,005730,342860,005740,342859,005750,342858,005800,342858,005810,342858,005820,342857,005830,342857,005840,342856,005850,342856
PJCIOE2,2024-02-02 01:31:11,20240201,005900,342856,005910,342856,005920,342855,005930,342855,005940,342855,005950,342854,010000,342854,010010,342854,010020,342853,010030,342854,010040,342854,010050,342854,010100,342853,010110,342853,010120,342853,010130,342852,010140,342852,010150,342852,010200,342851,010210,342851,010220,342851,010230,342851,010240,342850,010250,342850,010300,342850,010310,342849,010320,342849,010330,342849,010340,342849,010350,342849,010400,342848,010410,342849,010420,342848,010430,342848,010440,342847,010450,342847,010500,342847,010510,342847,010520,342846,010530,342847,010540,342846,010550,342847,010600,342846,010610,342847,010620,342846,010630,342846,010640,342846,010650,342846,010700,342846,010710,342846,010720,342846,010730,342846,010740,342846,010750,342846,010800,342846,010810,342846,010820,342846,010830,342846,010840,342846
PJCIOE2,2024-02-02 01:31:22,20240201,010850,342845,010900,342845,010910,342845,010920,342845,010930,342845,010940,342844,010950,342844,011000,342844,011010,342844,011020,342844,011030,342844,011040,342844,011050,342844,011100,342844,011110,342843,011120,342843,011130,342843,011140,342843,011150,342843,011200,342843,011210,342843,011220,342842,011230,342842,011240,342842,011250,342842,011300,342841,011310,342841,011320,342841,011330,342841,011340,342841,011350,342841,011400,342841,011410,342841,011420,342840,011430,342840,011440,342840,011450,342840,011500,342839,011510,342839,011520,342839,011530,342839,011540,342839,011550,342839,011600,342839,011610,342839,011620,342839,011630,342839,011640,342839,011650,342839,011700,342839,011710,342839,011720,342839,011730,342839,011740,342838,011750,342839,011800,342838,011810,342838,011820,342838,011830,342838
PJCIOE2,2024-02-02 01:31:34,20240201,011840,342838,011850,342839,011900,342839,011910,342839,011920,342838,011930,342839,011940,342838,011950,342838,012000,342838,012010,342838,012020,342838,012030,342838,012040,342838,012050,342838,012100,342838,012110,342838,012120,342838,012130,342838,012140,342838,012150,342838,012200,342838,012210,342838,012220,342838,012230,342838,012240,342838,012250,342838,012300,342837,012310,342837,012320,342837,012330,342837,012340,342837,012350,342837,012400,342837,012410,342837,012420,342836,012430,342837,012440,342836,012450,342836,012500,342836,012510,342836,012520,342835,012530,342836,012540,342835,012550,342835,012600,342835,012610,342835,012620,342835,012630,342835,012640,342835,012650,342835,012700,342835,012710,342836,012720,342835,012730,342835,012740,342835,012750,342835,012800,342835,012810,342835,012820,342835
PJCIOE2,2024-02-02 01:31:45,20240201,012830,342835,012840,342835,012850,342835,012900,342835,012910,342835,012920,342835,012930,342835,012940,342835,012950,342835,013000,342835,013010,342835,013020,342835,013030,342835,013040,342835,013050,342834,013100,342834,013110,342834,013120,342834,013130,342834,013140,342834,013150,342835,013200,342835,013210,342835,013220,342834,013230,342834,013240,342835,013250,342835,013300,342835,013310,342835,013320,342835,013330,342835,013340,342835,013350,342835,013400,342835,013410,342835,013420,342835,013430,342835,013440,342835,013450,342835,013500,342835,013510,342835,013520,342835,013530,342835,013540,342835,013550,342835,013600,342834,013610,342834,013620,342834,013630,342834,013640,342834,013650,342834,013700,342834,013710,342834,013720,342834,013730,342834,013740,342834,013750,342834,013800,342834,013810,342834
PJCIOE2,2024-02-02 01:31:57,20240201,013820,342834,013830,342834,013840,342834,013850,342834,013900,342833,013910,342833,013920,342833,013930,342833,013940,342832,013950,342833,014000,342832,014010,342832,014020,342832,014030,342831,014040,342831,014050,342831,014100,342830,014110,342830,014120,342830,014130,342830,014140,342829,014150,342829,014200,342829,014210,342829,014220,342828,014230,342828,014240,342827,014250,342827,014300,342826,014310,342826,014320,342826,014330,342826,014340,342826,014350,342826,014400,342826,014410,342826,014420,342825,014430,342825,014440,342824,014450,342824,014500,342823,014510,342823,014520,342823,014530,342823,014540,342823,014550,342823,014600,342822,014610,342822,014620,342822,014630,342822,014640,342822,014650,342822,014700,342821,014710,342821,014720,342820,014730,342820,014740,342820,014750,342820,014800,342820
PJCIOE2,2024-02-02 01:32:08,20240201,014810,342819,014820,342819,014830,342820,014840,342819,014850,342820,014900,342820,014910,342820,014920,342819,014930,342819,014940,342819,014950,342819,015000,342818,015010,342818,015020,342818,015030,342818,015040,342818,015050,342818,015100,342817,015110,342818,015120,342817,015130,342817,015140,342817,015150,342817,015200,342817,015210,342817,015220,342817,015230,342817,015240,342817,015250,342817,015300,342817,015310,342817,015320,342816,015330,342816,015340,342816,015350,342816,015400,342815,015410,342815,015420,342815,015430,342815,015440,342815,015450,342815,015500,342814,015510,342815,015520,342814,015530,342814,015540,342814,015550,342814,015600,342814,015610,342813,015620,342812,015630,342812,015640,342812,015650,342812,015700,342812,015710,342812,015720,342812,015730,342812,015740,342812,015750,342812
PJCIOE2,2024-02-02 01:32:20,20240201,015800,342812,015810,342812,015820,342811,015830,342811,015840,342810,015850,342810,015900,342810,015910,342810,015920,342809,015930,342809,015940,342809,015950,342809,020000,342809,020010,342809,020020,342808,020030,342808,020040,342808,020050,342808,020100,342809,020110,342809,020120,342809,020130,342809,020140,342809,020150,342809,020200,342809,020210,342809,020220,342809,020230,342809,020240,342809,020250,342810,020300,342810,020310,342810,020320,342810,020330,342810,020340,342810,020350,342810,020400,342810,020410,342811,020420,342811,020430,342811,020440,342811,020450,342812,020500,342812,020510,342812,020520,342812,020530,342812,020540,342812,020550,342813,020600,342813,020610,342813,020620,342813,020630,342813,020640,342814,020650,342814,020700,342814,020710,342815,020720,342815,020730,342815,020740,342815
PJCIOE2,2024-02-02 01:32:31,20240201,020750,342815,020800,342815,020810,342816,020820,342815,020830,342816,020840,342816,020850,342816,020900,342816,020910,342817,020920,342817,020930,342818,020940,342818,020950,342818,021000,342819,021010,342819,021020,342819,021030,342819,021040,342819,021050,342820,021100,342820,021110,342820,021120,342820,021130,342821,021140,342821,021150,342821,021200,342821,021210,342821,021220,342822,021230,342822,021240,342822,021250,342823,021300,342823,021310,342824,021320,342824,021330,342824,021340,342824,021350,342825,021400,342825,021410,342825,021420,342825,021430,342826,021440,342826,021450,342826,021500,342827,021510,342827,021520,342827,021530,342828,021540,342828,021550,342829,021600,342829,021610,342830,021620,342830,021630,342830,021640,342830,021650,342831,021700,342831,021710,342831,021720,342831,021730,342832
PJCIOE2,2024-02-02 01:32:43,20240201,021740,342832,021750,342833,021800,342833,021810,342833,021820,342834,021830,342834,021840,342834,021850,342835,021900,342835,021910,342835,021920,342835,021930,342836,021940,342836,021950,342837,022000,342837,022010,342837,022020,342837,022030,342837,022040,342838,022050,342838,022100,342838,022110,342838,022120,342838,022130,342838,022140,342838,022150,342839,022200,342839,022210,342839,022220,342839,022230,342839,022240,342839,022250,342840,022300,342840,022310,342840,022320,342840,022330,342840,022340,342840,022350,342840,022400,342840,022410,342841,022420,342840,022430,342841,022440,342841,022450,342841,022500,342841,022510,342841,022520,342841,022530,342841,022540,342841,022550,342841,022600,342841,022610,342841,022620,342841,022630,342841,022640,342840,022650,342841,022700,342840,022710,342840,022720,342840
PJCIOE2,2024-02-02 01:32:54,20240201,022730,342840,022740,342840,022750,342840,022800,342840,022810,342840,022820,342839,022830,342839,022840,342839,022850,342839,022900,342839,022910,342839,022920,342838,022930,342838,022940,342838,022950,342838,023000,342838,023010,342838,023020,342838,023030,342838,023040,342837,023050,342837,023100,342837,023110,342837,023120,342837,023130,342837,023140,342836,023150,342837,023200,342836,023210,342836,023220,342836,023230,342836,023240,342836,023250,342836,023300,342836,023310,342836,023320,342835,023330,342835,023340,342835,023350,342835,023400,342835,023410,342835,023420,342835,023430,342835,023440,342834,023450,342834,023500,342834,023510,342834,023520,342834,023530,342834,023540,342834,023550,342834,023600,342834,023610,342834,023620,342833,023630,342833,023640,342833,023650,342833,023700,342833,023710,342833
PJCIOE2,2024-02-02 01:33:06,20240201,023720,342833,023730,342833,023740,342833,023750,342833,023800,342833,023810,342833,023820,342832,023830,342832,023840,342832,023850,342832,023900,342832,023910,342832,023920,342832,023930,342832,023940,342832,023950,342832,024000,342832,024010,342832,024020,342832,024030,342832,024040,342831,024050,342831,024100,342831,024110,342832,024120,342831,024130,342831,024140,342831,024150,342832,024200,342831,024210,342832,024220,342831,024230,342831,024240,342831,024250,342831,024300,342831,024310,342831,024320,342831,024330,342831,024340,342831,024350,342832,024400,342832,024410,342832,024420,342831,024430,342831,024440,342831,024450,342832,024500,342831,024510,342832,024520,342831,024530,342831,024540,342831,024550,342831,024600,342831,024610,342832,024620,342831,024630,342831,024640,342831,024650,342831,024700,342831
PJCIOE2,2024-02-02 01:33:17,20240201,024710,342831,024720,342831,024730,342831,024740,342831,024750,342831,024800,342831,024810,342831,024820,342831,024830,342831,024840,342831,024850,342831,024900,342831,024910,342831,024920,342830,024930,342830,024940,342830,024950,342830,025000,342830,025010,342830,025020,342830,025030,342830,025040,342830,025050,342830,025100,342830,025110,342830,025120,342829,025130,342829,025140,342829,025150,342829,025200,342829,025210,342829,025220,342828,025230,342829,025240,342828,025250,342828,025300,342828,025310,342828,025320,342828,025330,342828,025340,342828,025350,342828,025400,342827,025410,342827,025420,342827,025430,342827,025440,342827,025450,342827,025500,342826,025510,342826,025520,342826,025530,342826,025540,342826,025550,342826,025600,342826,025610,342825,025620,342825,025630,342825,025640,342825,025650,342825
PJCIOE2,2024-02-02 01:33:29,20240201,025700,342825,025710,342825,025720,342824,025730,342824,025740,342824,025750,342824,025800,342824,025810,342824,025820,342824,025830,342824,025840,342823,025850,342823,025900,342823,025910,342823,025920,342823,025930,342823,025940,342822,025950,342823,030000,342822,030010,342823,030020,342822,030030,342822,030040,342822,030050,342822,030100,342822,030110,342822,030120,342821,030130,342822,030140,342822,030150,342822,030200,342821,030210,342821,030220,342821,030230,342821,030240,342821,030250,342821,030300,342821,030310,342821,030320,342821,030330,342821,030340,342821,030350,342821,030400,342821,030410,342821,030420,342820,030430,342820,030440,342820,030450,342820,030500,342820,030510,342820,030520,342820,030530,342820,030540,342820,030550,342820,030600,342820,030610,342820,030620,342819,030630,342819,030640,342819
PJCIOE2,2024-02-02 01:33:41,20240201,030650,342820,030700,342819,030710,342819,030720,342819,030730,342819,030740,342819,030750,342819,030800,342819,030810,342819,030820,342819,030830,342819,030840,342819,030850,342819,030900,342819,030910,342819,030920,342819,030930,342819,030940,342818,030950,342819,031000,342818,031010,342819,031020,342818,031030,342818,031040,342818,031050,342819,031100,342818,031110,342819,031120,342818,031130,342819,031140,342818,031150,342818,031200,342818,031210,342818,031220,342818,031230,342818,031240,342818,031250,342819,031300,342818,031310,342818,031320,342818,031330,342818,031340,342818,031350,342818,031400,342818,031410,342818,031420,342818,031430,342818,031440,342817,031450,342817,031500,342817,031510,342817,031520,342817,031530,342817,031540,342817,031550,342817,031600,342817,031610,342817,031620,342817,031630,342817
PJCIOE2,2024-02-02 01:33:52,20240201,031640,342817,031650,342817,031700,342817,031710,342817,031720,342817,031730,342817,031740,342817,031750,342817,031800,342817,031810,342817,031820,342817,031830,342817,031840,342817,031850,342817,031900,342817,031910,342817,031920,342817,031930,342817,031940,342817,031950,342817,032000,342817,032010,342818,032020,342817,032030,342818,032040,342818,032050,342818,032100,342818,032110,342818,032120,342818,032130,342818,032140,342818,032150,342819,032200,342819,032210,342819,032220,342819,032230,342819,032240,342819,032250,342819,032300,342819,032310,342819,032320,342819,032330,342820,032340,342820,032350,342820,032400,342820,032410,342820,032420,342820,032430,342820,032440,342820,032450,342820,032500,342820,032510,342820,032520,342820,032530,342820,032540,342820,032550,342820,032600,342820,032610,342821,032620,342820
PJCIOE2,2024-02-02 01:34:04,20240201,032630,342820,032640,342820,032650,342821,032700,342821,032710,342821,032720,342821,032730,342821,032740,342821,032750,342821,032800,342821,032810,342820,032820,342820,032830,342821,032840,342821,032850,342821,032900,342821,032910,342821,032920,342821,032930,342821,032940,342821,032950,342821,033000,342821,033010,342821,033020,342821,033030,342821,033040,342820,033050,342821,033100,342821,033110,342821,033120,342821,033130,342821,033140,342821,033150,342821,033200,342822,033210,342821,033220,342821,033230,342821,033240,342821,033250,342822,033300,342822,033310,342822,033320,342822,033330,342822,033340,342822,033350,342823,033400,342823,033410,342823,033420,342823,033430,342824,033440,342824,033450,342824,033500,342824,033510,342825,033520,342825,033530,342825,033540,342825,033550,342826,033600,342826,033610,342826
PJCIOE2,2024-02-02 01:34:15,20240201,033620,342826,033630,342827,033640,342827,033650,342827,033700,342827,033710,342828,033720,342828,033730,342828,033740,342828,033750,342829,033800,342829,033810,342830,033820,342830,033830,342830,033840,342830,033850,342830,033900,342830,033910,342831,033920,342831,033930,342831,033940,342831,033950,342831,034000,342831,034010,342832,034020,342832,034030,342832,034040,342832,034050,342832,034100,342832,034110,342833,034120,342832,034130,342832,034140,342832,034150,342833,034200,342833,034210,342833,034220,342833,034230,342833,034240,342833,034250,342833,034300,342833,034310,342833,034320,342833,034330,342833,034340,342833,034350,342833,034400,342833,034410,342833,034420,342833,034430,342833,034440,342833,034450,342833,034500,342833,034510,342833,034520,342833,034530,342833,034540,342833,034550,342833,034600,342833
PJCIOE2,2024-02-02 01:34:27,20240201,034610,342834,034620,342833,034630,342834,034640,342834,034650,342834,034700,342834,034710,342834,034720,342834,034730,342834,034740,342834,034750,342834,034800,342834,034810,342835,034820,342834,034830,342834,034840,342835,034850,342835,034900,342835,034910,342835,034920,342835,034930,342835,034940,342835,034950,342835,035000,342835,035010,342835,035020,342835,035030,342835,035040,342835,035050,342835,035100,342835,035110,342835,035120,342835,035130,342835,035140,342835,035150,342835,035200,342835,035210,342835,035220,342835,035230,342834,035240,342834,035250,342835,035300,342834,035310,342835,035320,342834,035330,342834,035340,342834,035350,342834,035400,342834,035410,342834,035420,342834,035430,342834,035440,342834,035450,342834,035500,342834,035510,342834,035520,342834,035530,342834,035540,342834,035550,342835
PJCIOE2,2024-02-02 01:34:38,20240201,035600,342834,035610,342835,035620,342834,035630,342835,035640,342835,035650,342835,035700,342835,035710,342835,035720,342835,035730,342835,035740,342835,035750,342836,035800,342835,035810,342836,035820,342836,035830,342836,035840,342836,035850,342836,035900,342836,035910,342837,035920,342836,035930,342837,035940,342837,035950,342837,040000,342837,040010,342838,040020,342838,040030,342838,040040,342838,040050,342838,040100,342839,040110,342839,040120,342839,040130,342839,040140,342840,040150,342840,040200,342840,040210,342841,040220,342841,040230,342841,040240,342842,040250,342842,040300,342842,040310,342843,040320,342843,040330,342843,040340,342844,040350,342844,040400,342844,040410,342845,040420,342845,040430,342845,040440,342846,040450,342846,040500,342846,040510,342847,040520,342847,040530,342847,040540,342847
PJCIOE2,2024-02-02 01:34:50,20240201,040550,342848,040600,342848,040610,342848,040620,342848,040630,342848,040640,342848,040650,342849,040700,342849,040710,342849,040720,342849,040730,342849,040740,342849,040750,342850,040800,342850,040810,342850,040820,342850,040830,342850,040840,342850,040850,342850,040900,342850,040910,342850,040920,342850,040930,342850,040940,342850,040950,342850,041000,342850,041010,342849,041020,342849,041030,342849,041040,342849,041050,342849,041100,342849,041110,342849,041120,342848,041130,342849,041140,342848,041150,342848,041200,342848,041210,342848,041220,342848,041230,342848,041240,342847,041250,342848,041300,342847,041310,342847,041320,342847,041330,342847,041340,342847,041350,342847,041400,342847,041410,342847,041420,342847,041430,342847,041440,342847,041450,342847,041500,342847,041510,342847,041520,342847,041530,342847
PJCIOE2,2024-02-02 01:35:01,20240201,041540,342847,041550,342847,041600,342847,041610,342848,041620,342847,041630,342847,041640,342847,041650,342848,041700,342847,041710,342848,041720,342847,041730,342848,041740,342847,041750,342847,041800,342847,041810,342847,041820,342847,041830,342847,041840,342847,041850,342847,041900,342847,041910,342847,041920,342847,041930,342847,041940,342846,041950,342846,042000,342846,042010,342846,042020,342846,042030,342846,042040,342846,042050,342846,042100,342845,042110,342845,042120,342845,042130,342845,042140,342845,042150,342845,042200,342844,042210,342844,042220,342844,042230,342844,042240,342844,042250,342843,042300,342843,042310,342843,042320,342843,042330,342843,042340,342842,042350,342842,042400,342842,042410,342842,042420,342842,042430,342842,042440,342841,042450,342841,042500,342841,042510,342841,042520,342841
PJCIOE2,2024-02-02 01:35:13,20240201,042530,342841,042540,342840,042550,342840,042600,342840,042610,342840,042620,342840,042630,342840,042640,342840,042650,342840,042700,342840,042710,342840,042720,342839,042730,342839,042740,342839,042750,342839,042800,342839,042810,342839,042820,342839,042830,342839,042840,342839,042850,342839,042900,342838,042910,342838,042920,342838,042930,342838,042940,342838,042950,342838,043000,342838,043010,342838,043020,342837,043030,342837,043040,342837,043050,342837,043100,342837,043110,342837,043120,342837,043130,342837,043140,342837,043150,342837,043200,342836,043210,342837,043220,342836,043230,342836,043240,342836,043250,342836,043300,342836,043310,342836,043320,342836,043330,342836,043340,342835,043350,342836,043400,342835,043410,342835,043420,342835,043430,342835,043440,342835,043450,342835,043500,342835,043510,342835
PJCIOE2,2024-02-02 01:35:24,20240201,043520,342834,043530,342834,043540,342834,043550,342834,043600,342834,043610,342834,043620,342833,043630,342833,043640,342833,043650,342833,043700,342833,043710,342833,043720,342832,043730,342832,043740,342832,043750,342832,043800,342832,043810,342832,043820,342831,043830,342831,043840,342831,043850,342831,043900,342831,043910,342830,043920,342830,043930,342830,043940,342830,043950,342830,044000,342829,044010,342829,044020,342829,044030,342829,044040,342828,044050,342828,044100,342828,044110,342828,044120,342828,044130,342827,044140,342827,044150,342827,044200,342827,044210,342827,044220,342827,044230,342827,044240,342826,044250,342826,044300,342826,044310,342826,044320,342825,044330,342826,044340,342825,044350,342825,044400,342825,044410,342825,044420,342825,044430,342825,044440,342825,044450,342825,044500,342825
PJCIOE2,2024-02-02 01:35:36,20240201,044510,342825,044520,342824,044530,342824,044540,342824,044550,342824,044600,342824,044610,342824,044620,342824,044630,342824,044640,342824,044650,342824,044700,342824,044710,342824,044720,342824,044730,342824,044740,342823,044750,342823,044800,342823,044810,342823,044820,342823,044830,342823,044840,342823,044850,342823,044900,342823,044910,342823,044920,342823,044930,342823,044940,342822,044950,342823,045000,342823,045010,342823,045020,342823,045030,342823,045040,342823,045050,342823,045100,342823,045110,342823,045120,342822,045130,342822,045140,342822,045150,342822,045200,342822,045210,342823,045220,342823,045230,342823,045240,342823,045250,342823,045300,342823,045310,342823,045320,342823,045330,342823,045340,342823,045350,342823,045400,342823,045410,342823,045420,342823,045430,342824,045440,342824,045450,342824
PJCIOE2,2024-02-02 01:35:47,20240201,045500,342824,045510,342824,045520,342823,045530,342823,045540,342823,045550,342823,045600,342823,045610,342824,045620,342824,045630,342824,045640,342824,045650,342824,045700,342824,045710,342824,045720,342824,045730,342824,045740,342824,045750,342824,045800,342824,045810,342824,045820,342824,045830,342824,045840,342824,045850,342824,045900,342824,045910,342824,045920,342824,045930,342824,045940,342824,045950,342824,050000,342824,050010,342824,050020,342824,050030,342824,050040,342824,050050,342824,050100,342824,050110,342824,050120,342824,050130,342824,050140,342824,050150,342824,050200,342824,050210,342824,050220,342824,050230,342824,050240,342824,050250,342824,050300,342824,050310,342824,050320,342824,050330,342824,050340,342824,050350,342824,050400,342824,050410,342824,050420,342823,050430,342824,050440,342824
PJCIOE2,2024-02-02 01:35:59,20240201,050450,342824,050500,342824,050510,342824,050520,342824,050530,342824,050540,342823,050550,342824,050600,342823,050610,342823,050620,342823,050630,342823,050640,342823,050650,342823,050700,342823,050710,342824,050720,342823,050730,342824,050740,342824,050750,342824,050800,342824,050810,342824,050820,342823,050830,342823,050840,342823,050850,342823,050900,342823,050910,342823,050920,342824,050930,342824,050940,342824,050950,342825,051000,342825,051010,342825,051020,342825,051030,342824,051040,342824,051050,342824,051100,342823,051110,342824,051120,342824,051130,342824,051140,342825,051150,342826,051200,342826,051210,342826,051220,342826,051230,342826,051240,342825,051250,342826,051300,342826,051310,342826,051320,342826,051330,342827,051340,342827,051350,342828,051400,342828,051410,342828,051420,342828,051430,342829
PJCIOE2,2024-02-02 01:36:10,20240201,051440,342829,051450,342829,051500,342830,051510,342830,051520,342830,051530,342831,051540,342831,051550,342831,051600,342831,051610,342831,051620,342831,051630,342832,051640,342833,051650,342834,051700,342834,051710,342834,051720,342834,051730,342834,051740,342834,051750,342834,051800,342834,051810,342835,051820,342835,051830,342836,051840,342837,051850,342837,051900,342837,051910,342838,051920,342838,051930,342838,051940,342838,051950,342839,052000,342839,052010,342840,052020,342840,052030,342840,052040,342841,052050,342842,052100,342842,052110,342842,052120,342842,052130,342843,052140,342843,052150,342843,052200,342844,052210,342844,052220,342844,052230,342845,052240,342845,052250,342846,052300,342846,052310,342846,052320,342847,052330,342847,052340,342847,052350,342848,052400,342848,052410,342849,052420,342848
PJCIOE2,2024-02-02 01:36:22,20240201,052430,342849,052440,342849,052450,342849,052500,342849,052510,342849,052520,342849,052530,342849,052540,342850,052550,342850,052600,342850,052610,342851,052620,342851,052630,342851,052640,342851,052650,342851,052700,342851,052710,342852,052720,342851,052730,342851,052740,342851,052750,342852,052800,342852,052810,342852,052820,342852,052830,342852,052840,342852,052850,342853,052900,342852,052910,342853,052920,342853,052930,342853,052940,342853,052950,342853,053000,342853,053010,342853,053020,342853,053030,342853,053040,342853,053050,342853,053100,342853,053110,342853,053120,342853,053130,342853,053140,342853,053150,342853,053200,342853,053210,342854,053220,342853,053230,342853,053240,342853,053250,342854,053300,342854,053310,342854,053320,342853,053330,342853,053340,342853,053350,342854,053400,342853,053410,342854
PJCIOE2,2024-02-02 01:36:33,20240201,053420,342854,053430,342854,053440,342853,053450,342853,053500,342853,053510,342854,053520,342854,053530,342853,053540,342853,053550,342853,053600,342854,053610,342854,053620,342853,053630,342853,053640,342853,053650,342853,053700,342853,053710,342853,053720,342853,053730,342853,053740,342853,053750,342854,053800,342854,053810,342854,053820,342853,053830,342854,053840,342853,053850,342854,053900,342854,053910,342854,053920,342854,053930,342854,053940,342854,053950,342854,054000,342854,054010,342854,054020,342854,054030,342854,054040,342854,054050,342854,054100,342854,054110,342854,054120,342854,054130,342854,054140,342854,054150,342855,054200,342854,054210,342855,054220,342854,054230,342855,054240,342854,054250,342855,054300,342855,054310,342855,054320,342854,054330,342854,054340,342854,054350,342855,054400,342854
PJCIOE2,2024-02-02 01:36:45,20240201,054410,342854,054420,342854,054430,342854,054440,342854,054450,342854,054500,342854,054510,342854,054520,342853,054530,342853,054540,342853,054550,342853,054600,342853,054610,342853,054620,342853,054630,342853,054640,342852,054650,342853,054700,342852,054710,342852,054720,342852,054730,342852,054740,342851,054750,342851,054800,342851,054810,342851,054820,342851,054830,342851,054840,342850,054850,342850,054900,342850,054910,342850,054920,342850,054930,342850,054940,342849,054950,342849,055000,342849,055010,342850,055020,342849,055030,342849,055040,342849,055050,342849,055100,342849,055110,342849,055120,342849,055130,342849,055140,342849,055150,342849,055200,342849,055210,342849,055220,342849,055230,342849,055240,342849,055250,342849,055300,342849,055310,342849,055320,342849,055330,342849,055340,342849,055350,342849
PJCIOE2,2024-02-02 01:36:57,20240201,055400,342849,055410,342849,055420,342849,055430,342850,055440,342849,055450,342850,055500,342850,055510,342850,055520,342850,055530,342850,055540,342850,055550,342850,055600,342850,055610,342851,055620,342850,055630,342851,055640,342851,055650,342851,055700,342851,055710,342851,055720,342851,055730,342851,055740,342851,055750,342852,055800,342852,055810,342852,055820,342852,055830,342852,055840,342852,055850,342852,055900,342852,055910,342852,055920,342852,055930,342852,055940,342852,055950,342852,060000,342852,060010,342852,060020,342852,060030,342852,060040,342852,060050,342852,060100,342852,060110,342852,060120,342852,060130,342852,060140,342852,060150,342852,060200,342852,060210,342853,060220,342852,060230,342853,060240,342852,060250,342853,060300,342852,060310,342853,060320,342853,060330,342853,060340,342852
PJCIOE2,2024-02-02 01:37:08,20240201,060350,342853,060400,342852,060410,342853,060420,342852,060430,342852,060440,342852,060450,342852,060500,342852,060510,342852,060520,342852,060530,342852,060540,342852,060550,342852,060600,342851,060610,342852,060620,342851,060630,342851,060640,342851,060650,342851,060700,342851,060710,342851,060720,342850,060730,342850,060740,342850,060750,342850,060800,342849,060810,342850,060820,342849,060830,342849,060840,342849,060850,342849,060900,342850,060910,342850,060920,342851,060930,342851,060940,342852,060950,342853,061000,342853,061010,342854,061020,342854,061030,342855,061040,342856,061050,342857,061100,342858,061110,342859,061120,342861,061130,342862,061140,342863,061150,342865,061200,342866,061210,342867,061220,342868,061230,342869,061240,342871,061250,342872,061300,342873,061310,342875,061320,342876,061330,342877
PJCIOE2,2024-02-02 01:37:20,20240201,061340,342879,061350,342880,061400,342882,061410,342883,061420,342884,061430,342886,061440,342887,061450,342889,061500,342890,061510,342891,061520,342892,061530,342893,061540,342894,061550,342895,061600,342896,061610,342897,061620,342898,061630,342899,061640,342900,061650,342901,061700,342902,061710,342903,061720,342903,061730,342904,061740,342904,061750,342905,061800,342906,061810,342907,061820,342907,061830,342908,061840,342908,061850,342909,061900,342909,061910,342910,061920,342910,061930,342911,061940,342911,061950,342912,062000,342912,062010,342913,062020,342913,062030,342914,062040,342914,062050,342915,062100,342915,062110,342915,062120,342916,062130,342916,062140,342917,062150,342917,062200,342918,062210,342918,062220,342918,062230,342919,062240,342919,062250,342920,062300,342920,062310,342921,062320,342921
PJCIOE2,2024-02-02 01:37:31,20240201,062330,342922,062340,342922,062350,342922,062400,342923,062410,342924,062420,342923,062430,342924,062440,342924,062450,342925,062500,342925,062510,342926,062520,342926,062530,342927,062540,342927,062550,342927,062600,342928,062610,342928,062620,342929,062630,342929,062640,342930,062650,342930,062700,342931,062710,342931,062720,342931,062730,342932,062740,342932,062750,342933,062800,342933,062810,342934,062820,342934,062830,342934,062840,342935,062850,342935,062900,342935,062910,342936,062920,342936,062930,342936,062940,342937,062950,342937,063000,342937,063010,342938,063020,342938,063030,342938,063040,342939,063050,342939,063100,342939,063110,342939,063120,342939,063130,342940,063140,342940,063150,342941,063200,342941,063210,342941,063220,342941,063230,342942,063240,342942,063250,342942,063300,342942,063310,342943
PJCIOE2,2024-02-02 01:37:43,20240201,063320,342943,063330,342943,063340,342943,063350,342943,063400,342943,063410,342944,063420,342944,063430,342944,063440,342944,063450,342945,063500,342945,063510,342945,063520,342945,063530,342946,063540,342946,063550,342947,063600,342947,063610,342947,063620,342947,063630,342948,063640,342948,063650,342949,063700,342949,063710,342949,063720,342950,063730,342950,063740,342950,063750,342951,063800,342951,063810,342952,063820,342952,063830,342952,063840,342952,063850,342953,063900,342953,063910,342953,063920,342953,063930,342954,063940,342954,063950,342955,064000,342955,064010,342955,064020,342955,064030,342955,064040,342956,064050,342956,064100,342956,064110,342957,064120,342957,064130,342957,064140,342957,064150,342957,064200,342957,064210,342958,064220,342958,064230,342958,064240,342958,064250,342959,064300,342959
PJCIOE2,2024-02-02 01:37:54,20240201,064310,342959,064320,342958,064330,342959,064340,342959,064350,342959,064400,342959,064410,342960,064420,342960,064430,342960,064440,342960,064450,342960,064500,342960,064510,342960,064520,342960,064530,342960,064540,342960,064550,342961,064600,342961,064610,342961,064620,342961,064630,342962,064640,342962,064650,342962,064700,342962,064710,342962,064720,342962,064730,342962,064740,342962,064750,342962,064800,342962,064810,342963,064820,342963,064830,342963,064840,342963,064850,342964,064900,342964,064910,342964,064920,342964,064930,342964,064940,342965,064950,342965,065000,342965,065010,342966,065020,342966,065030,342966,065040,342967,065050,342967,065100,342967,065110,342967,065120,342967,065130,342968,065140,342967,065150,342968,065200,342968,065210,342968,065220,342967,065230,342967,065240,342967,065250,342967
PJCIOE2,2024-02-02 01:38:06,20240201,065300,342967,065310,342967,065320,342967,065330,342967,065340,342967,065350,342967,065400,342967,065410,342968,065420,342967,065430,342967,065440,342967,065450,342967,065500,342967,065510,342967,065520,342967,065530,342967,065540,342967,065550,342967,065600,342967,065610,342967,065620,342967,065630,342968,065640,342968,065650,342968,065700,342969,065710,342969,065720,342969,065730,342969,065740,342969,065750,342970,065800,342970,065810,342970,065820,342970,065830,342970,065840,342971,065850,342971,065900,342971,065910,342972,065920,342972,065930,342973,065940,342973,065950,342974,070000,342974,070010,342974,070020,342974,070030,342975,070040,342975,070050,342976,070100,342975,070110,342975,070120,342975,070130,342975,070140,342975,070150,342975,070200,342974,070210,342975,070220,342974,070230,342974,070240,342974
PJCIOE2,2024-02-02 01:38:17,20240201,070250,342974,070300,342973,070310,342973,070320,342973,070330,342973,070340,342972,070350,342972,070400,342972,070410,342972,070420,342971,070430,342971,070440,342971,070450,342971,070500,342971,070510,342971,070520,342970,070530,342970,070540,342970,070550,342970,070600,342970,070610,342970,070620,342970,070630,342970,070640,342970,070650,342970,070700,342970,070710,342970,070720,342970,070730,342970,070740,342970,070750,342970,070800,342970,070810,342970,070820,342970,070830,342970,070840,342970,070850,342971,070900,342971,070910,342971,070920,342971,070930,342972,070940,342972,070950,342972,071000,342972,071010,342973,071020,342973,071030,342973,071040,342973,071050,342974,071100,342974,071110,342974,071120,342974,071130,342974,071140,342974,071150,342975,071200,342975,071210,342975,071220,342975,071230,342975
PJCIOE2,2024-02-02 01:38:29,20240201,071240,342975,071250,342976,071300,342976,071310,342976,071320,342976,071330,342976,071340,342976,071350,342976,071400,342976,071410,342976,071420,342976,071430,342976,071440,342976,071450,342977,071500,342977,071510,342977,071520,342977,071530,342977,071540,342976,071550,342977,071600,342976,071610,342977,071620,342976,071630,342976,071640,342976,071650,342976,071700,342976,071710,342976,071720,342976,071730,342976,071740,342975,071750,342975,071800,342975,071810,342975,071820,342975,071830,342974,071840,342974,071850,342974,071900,342974,071910,342974,071920,342973,071930,342974,071940,342974,071950,342974,072000,342974,072010,342974,072020,342974,072030,342974,072040,342973,072050,342973,072100,342973,072110,342973,072120,342973,072130,342973,072140,342973,072150,342973,072200,342973,072210,342974,072220,342974
PJCIOE2,2024-02-02 01:38:40,20240201,072230,342974,072240,342974,072250,342974,072300,342974,072310,342974,072320,342974,072330,342974,072340,342974,072350,342974,072400,342974,072410,342975,072420,342974,072430,342974,072440,342974,072450,342975,072500,342975,072510,342975,072520,342975,072530,342975,072540,342975,072550,342976,072600,342976,072610,342976,072620,342976,072630,342977,072640,342977,072650,342977,072700,342977,072710,342978,072720,342978,072730,342978,072740,342978,072750,342979,072800,342979,072810,342979,072820,342979,072830,342980,072840,342979,072850,342980,072900,342980,072910,342980,072920,342980,072930,342980,072940,342980,072950,342980,073000,342980,073010,342980,073020,342980,073030,342980,073040,342980,073050,342980,073100,342980,073110,342980,073120,342980,073130,342981,073140,342981,073150,342981,073200,342981,073210,342981
PJCIOE2,2024-02-02 01:38:52,20240201,073220,342981,073230,342981,073240,342981,073250,342982,073300,342982,073310,342982,073320,342982,073330,342982,073340,342982,073350,342982,073400,342982,073410,342982,073420,342982,073430,342982,073440,342982,073450,342982,073500,342982,073510,342982,073520,342982,073530,342982,073540,342982,073550,342982,073600,342982,073610,342982,073620,342982,073630,342981,073640,342981,073650,342981,073700,342981,073710,342981,073720,342980,073730,342980,073740,342980,073750,342980,073800,342980,073810,342980,073820,342979,073830,342979,073840,342979,073850,342979,073900,342979,073910,342978,073920,342978,073930,342978,073940,342978,073950,342978,074000,342977,074010,342978,074020,342977,074030,342977,074040,342977,074050,342977,074100,342977,074110,342977,074120,342977,074130,342977,074140,342977,074150,342978,074200,342978
PJCIOE2,2024-02-02 01:39:03,20240201,074210,342978,074220,342978,074230,342979,074240,342979,074250,342979,074300,342979,074310,342980,074320,342979,074330,342980,074340,342980,074350,342980,074400,342980,074410,342981,074420,342981,074430,342981,074440,342981,074450,342981,074500,342981,074510,342981,074520,342981,074530,342982,074540,342982,074550,342982,074600,342981,074610,342981,074620,342982,074630,342982,074640,342981,074650,342981,074700,342981,074710,342981,074720,342980,074730,342980,074740,342980,074750,342980,074800,342979,074810,342979,074820,342979,074830,342978,074840,342978,074850,342978,074900,342977,074910,342977,074920,342976,074930,342976,074940,342976,074950,342975,075000,342975,075010,342975,075020,342974,075030,342974,075040,342973,075050,342973,075100,342972,075110,342972,075120,342971,075130,342971,075140,342970,075150,342970
PJCIOE2,2024-02-02 01:39:15,20240201,075200,342970,075210,342969,075220,342969,075230,342968,075240,342968,075250,342967,075300,342967,075310,342966,075320,342965,075330,342965,075340,342965,075350,342965,075400,342964,075410,342964,075420,342963,075430,342963,075440,342962,075450,342962,075500,342962,075510,342961,075520,342961,075530,342961,075540,342960,075550,342960,075600,342960,075610,342960,075620,342959,075630,342959,075640,342959,075650,342959,075700,342958,075710,342958,075720,342957,075730,342957,075740,342957,075750,342957,075800,342957,075810,342957,075820,342956,075830,342956,075840,342956,075850,342956,075900,342955,075910,342955,075920,342954,075930,342954,075940,342954,075950,342954,080000,342954,080010,342953,080020,342953,080030,342953,080040,342953,080050,342953,080100,342952,080110,342952,080120,342951,080130,342951,080140,342951
PJCIOE2,2024-02-02 01:39:26,20240201,080150,342951,080200,342951,080210,342950,080220,342949,080230,342949,080240,342949,080250,342949,080300,342948,080310,342949,080320,342948,080330,342948,080340,342947,080350,342947,080400,342947,080410,342947,080420,342946,080430,342946,080440,342946,080450,342946,080500,342945,080510,342945,080520,342944,080530,342944,080540,342943,080550,342944,080600,342943,080610,342943,080620,342942,080630,342942,080640,342942,080650,342942,080700,342941,080710,342941,080720,342941,080730,342941,080740,342940,080750,342940,080800,342940,080810,342940,080820,342939,080830,342939,080840,342939,080850,342938,080900,342938,080910,342938,080920,342937,080930,342937,080940,342937,080950,342937,081000,342937,081010,342936,081020,342936,081030,342936,081040,342935,081050,342935,081100,342935,081110,342935,081120,342934,081130,342934
PJCIOE2,2024-02-02 01:39:38,20240201,081140,342933,081150,342933,081200,342933,081210,342933,081220,342932,081230,342932,081240,342932,081250,342932,081300,342931,081310,342931,081320,342930,081330,342930,081340,342930,081350,342930,081400,342929,081410,342929,081420,342929,081430,342929,081440,342928,081450,342929,081500,342928,081510,342928,081520,342927,081530,342928,081540,342926,081550,342927,081600,342926,081610,342926,081620,342925,081630,342926,081640,342925,081650,342925,081700,342925,081710,342925,081720,342924,081730,342924,081740,342924,081750,342924,081800,342923,081810,342923,081820,342923,081830,342923,081840,342924,081850,342924,081900,342924,081910,342923,081920,342922,081930,342923,081940,342923,081950,342924,082000,342924,082010,342924,082020,342924,082030,342924,082040,342923,082050,342923,082100,342923,082110,342923,082120,342923
PJCIOE2,2024-02-02 01:39:50,20240201,082130,342924,082140,342924,082150,342923,082200,342923,082210,342923,082220,342923,082230,342923,082240,342923,082250,342923,082300,342922,082310,342922,082320,342922,082330,342922,082340,342923,082350,342922,082400,342922,082410,342921,082420,342921,082430,342922,082440,342921,082450,342921,082500,342920,082510,342920,082520,342920,082530,342920,082540,342919,082550,342919,082600,342920,082610,342920,082620,342919,082630,342919,082640,342919,082650,342919,082700,342919,082710,342919,082720,342918,082730,342918,082740,342918,082750,342919,082800,342918,082810,342917,082820,342917,082830,342917,082840,342917,082850,342917,082900,342917,082910,342917,082920,342917,082930,342916,082940,342917,082950,342917,083000,342917,083010,342917,083020,342917,083030,342917,083040,342917,083050,342917,083100,342917,083110,342918
PJCIOE2,2024-02-02 01:40:01,20240201,083120,342917,083130,342918,083140,342917,083150,342918,083200,342918,083210,342918,083220,342918,083230,342918,083240,342919,083250,342919,083300,342919,083310,342919,083320,342919,083330,342919,083340,342920,083350,342920,083400,342920,083410,342920,083420,342920,083430,342920,083440,342920,083450,342921,083500,342920,083510,342921,083520,342921,083530,342921,083540,342921,083550,342921,083600,342921,083610,342921,083620,342921,083630,342921,083640,342921,083650,342921,083700,342921,083710,342921,083720,342921,083730,342921,083740,342920,083750,342921,083800,342920,083810,342920,083820,342920,083830,342920,083840,342920,083850,342920,083900,342920,083910,342920,083920,342919,083930,342919,083940,342919,083950,342919,084000,342919,084010,342919,084020,342918,084030,342918,084040,342918,084050,342918,084100,342917
PJCIOE2,2024-02-02 01:40:13,20240201,084110,342917,084120,342917,084130,342917,084140,342917,084150,342917,084200,342917,084210,342917,084220,342917,084230,342916,084240,342916,084250,342916,084300,342916,084310,342916,084320,342916,084330,342916,084340,342916,084350,342916,084400,342916,084410,342916,084420,342915,084430,342915,084440,342915,084450,342916,084500,342916,084510,342916,084520,342915,084530,342916,084540,342915,084550,342915,084600,342916,084610,342916,084620,342916,084630,342916,084640,342916,084650,342917,084700,342917,084710,342917,084720,342917,084730,342917,084740,342917,084750,342918,084800,342918,084810,342918,084820,342918,084830,342919,084840,342919,084850,342919,084900,342920,084910,342920,084920,342920,084930,342920,084940,342920,084950,342921,085000,342921,085010,342921,085020,342921,085030,342921,085040,342922,085050,342922
PJCIOE2,2024-02-02 01:40:24,20240201,085100,342922,085110,342922,085120,342922,085130,342922,085140,342922,085150,342923,085200,342923,085210,342923,085220,342923,085230,342923,085240,342923,085250,342923,085300,342923,085310,342923,085320,342923,085330,342923,085340,342923,085350,342923,085400,342923,085410,342923,085420,342923,085430,342923,085440,342923,085450,342923,085500,342923,085510,342923,085520,342923,085530,342923,085540,342923,085550,342923,085600,342923,085610,342923,085620,342923,085630,342923,085640,342923,085650,342924,085700,342924,085710,342924,085720,342924,085730,342924,085740,342924,085750,342925,085800,342925,085810,342925,085820,342925,085830,342925,085840,342925,085850,342925,085900,342925,085910,342925,085920,342925,085930,342925,085940,342926,085950,342926,090000,342926,090010,342926,090020,342926,090030,342926,090040,342926
PJCIOE2,2024-02-02 01:40:36,20240201,090050,342926,090100,342926,090110,342926,090120,342926,090130,342927,090140,342927,090150,342927,090200,342927,090210,342927,090220,342927,090230,342927,090240,342927,090250,342927,090300,342927,090310,342927,090320,342926,090330,342926,090340,342926,090350,342926,090400,342926,090410,342926,090420,342925,090430,342925,090440,342925,090450,342925,090500,342925,090510,342925,090520,342925,090530,342925,090540,342924,090550,342925,090600,342924,090610,342924,090620,342924,090630,342924,090640,342924,090650,342924,090700,342923,090710,342923,090720,342923,090730,342923,090740,342923,090750,342923,090800,342923,090810,342923,090820,342922,090830,342922,090840,342922,090850,342922,090900,342921,090910,342921,090920,342920,090930,342920,090940,342920,090950,342920,091000,342919,091010,342919,091020,342919,091030,342918
PJCIOE2,2024-02-02 01:40:47,20240201,091040,342918,091050,342918,091100,342917,091110,342917,091120,342916,091130,342916,091140,342916,091150,342916,091200,342916,091210,342916,091220,342915,091230,342914,091240,342914,091250,342914,091300,342914,091310,342913,091320,342913,091330,342912,091340,342912,091350,342911,091400,342911,091410,342911,091420,342910,091430,342910,091440,342909,091450,342909,091500,342909,091510,342908,091520,342908,091530,342908,091540,342907,091550,342907,091600,342906,091610,342906,091620,342905,091630,342905,091640,342904,091650,342904,091700,342903,091710,342903,091720,342901,091730,342901,091740,342900,091750,342900,091800,342899,091810,342898,091820,342897,091830,342897,091840,342896,091850,342895,091900,342894,091910,342893,091920,342892,091930,342891,091940,342890,091950,342889,092000,342888,092010,342888,092020,342886
PJCIOE2,2024-02-02 01:40:59,20240201,092030,342886,092040,342885,092050,342884,092100,342883,092110,342883,092120,342881,092130,342881,092140,342880,092150,342880,092200,342879,092210,342878,092220,342877,092230,342876,092240,342875,092250,342875,092300,342874,092310,342874,092320,342873,092330,342872,092340,342871,092350,342871,092400,342869,092410,342869,092420,342868,092430,342867,092440,342867,092450,342866,092500,342866,092510,342865,092520,342864,092530,342864,092540,342863,092550,342862,092600,342862,092610,342861,092620,342860,092630,342859,092640,342859,092650,342858,092700,342857,092710,342857,092720,342856,092730,342855,092740,342855,092750,342854,092800,342853,092810,342852,092820,342851,092830,342851,092840,342849,092850,342849,092900,342848,092910,342847,092920,342845,092930,342844,092940,342844,092950,342843,093000,342842,093010,342841
PJCIOE2,2024-02-02 01:41:10,20240201,093020,342840,093030,342839,093040,342838,093050,342837,093100,342836,093110,342836,093120,342834,093130,342834,093140,342833,093150,342832,093200,342830,093210,342830,093220,342828,093230,342828,093240,342827,093250,342826,093300,342825,093310,342824,093320,342822,093330,342821,093340,342820,093350,342819,093400,342818,093410,342817,093420,342816,093430,342815,093440,342814,093450,342813,093500,342813,093510,342812,093520,342811,093530,342810,093540,342809,093550,342809,093600,342808,093610,342807,093620,342806,093630,342806,093640,342805,093650,342805,093700,342804,093710,342804,093720,342803,093730,342803,093740,342802,093750,342801,093800,342801,093810,342801,093820,342800,093830,342800,093840,342799,093850,342799,093900,342799,093910,342799,093920,342798,093930,342798,093940,342797,093950,342797,094000,342797
PJCIOE2,2024-02-02 01:41:22,20240201,094010,342797,094020,342796,094030,342796,094040,342796,094050,342795,094100,342795,094110,342795,094120,342794,094130,342794,094140,342793,094150,342793,094200,342793,094210,342792,094220,342791,094230,342791,094240,342791,094250,342790,094300,342790,094310,342790,094320,342789,094330,342789,094340,342788,094350,342788,094400,342788,094410,342788,094420,342787,094430,342787,094440,342787,094450,342787,094500,342787,094510,342786,094520,342786,094530,342786,094540,342785,094550,342786,094600,342786,094610,342786,094620,342785,094630,342785,094640,342785,094650,342785,094700,342785,094710,342785,094720,342785,094730,342785,094740,342785,094750,342785,094800,342785,094810,342785,094820,342785,094830,342786,094840,342785,094850,342786,094900,342786,094910,342786,094920,342786,094930,342787,094940,342788,094950,342788
PJCIOE2,2024-02-02 01:41:33,20240201,095000,342788,095010,342788,095020,342788,095030,342788,095040,342789,095050,342789,095100,342789,095110,342789,095120,342789,095130,342789,095140,342789,095150,342789,095200,342789,095210,342788,095220,342788,095230,342788,095240,342788,095250,342788,095300,342787,095310,342788,095320,342787,095330,342787,095340,342787,095350,342787,095400,342786,095410,342786,095420,342786,095430,342786,095440,342786,095450,342786,095500,342786,095510,342786,095520,342785,095530,342785,095540,342784,095550,342784,095600,342783,095610,342783,095620,342783,095630,342782,095640,342782,095650,342782,095700,342781,095710,342781,095720,342780,095730,342780,095740,342779,095750,342780,095800,342779,095810,342779,095820,342778,095830,342778,095840,342778,095850,342778,095900,342777,095910,342777,095920,342776,095930,342776,095940,342775
PJCIOE2,2024-02-02 01:41:45,20240201,095950,342775,100000,342774,100010,342774,100020,342773,100030,342773,100040,342772,100050,342772,100100,342771,100110,342771,100120,342770,100130,342769,100140,342769,100150,342769,100200,342768,100210,342767,100220,342767,100230,342766,100240,342765,100250,342765,100300,342764,100310,342764,100320,342763,100330,342762,100340,342761,100350,342761,100400,342761,100410,342760,100420,342759,100430,342759,100440,342758,100450,342758,100500,342757,100510,342757,100520,342756,100530,342756,100540,342755,100550,342755,100600,342754,100610,342754,100620,342753,100630,342752,100640,342752,100650,342752,100700,342751,100710,342751,100720,342750,100730,342750,100740,342749,100750,342749,100800,342748,100810,342748,100820,342747,100830,342747,100840,342746,100850,342746,100900,342746,100910,342745,100920,342745,100930,342744
PJCIOE2,2024-02-02 01:41:56,20240201,100940,342744,100950,342744,101000,342743,101010,342743,101020,342741,101030,342741,101040,342741,101050,342740,101100,342739,101110,342738,101120,342738,101130,342737,101140,342737,101150,342735,101200,342734,101210,342734,101220,342733,101230,342733,101240,342732,101250,342731,101300,342730,101310,342730,101320,342729,101330,342729,101340,342728,101350,342727,101400,342726,101410,342725,101420,342724,101430,342723,101440,342722,101450,342722,101500,342721,101510,342720,101520,342719,101530,342719,101540,342718,101550,342717,101600,342716,101610,342716,101620,342715,101630,342714,101640,342713,101650,342713,101700,342712,101710,342711,101720,342711,101730,342710,101740,342709,101750,342709,101800,342708,101810,342708,101820,342707,101830,342707,101840,342706,101850,342705,101900,342705,101910,342705,101920,342704
PJCIOE2,2024-02-02 01:42:08,20240201,101930,342703,101940,342703,101950,342702,102000,342701,102010,342701,102020,342700,102030,342699,102040,342699,102050,342698,102100,342697,102110,342697,102120,342696,102130,342696,102140,342695,102150,342695,102200,342694,102210,342693,102220,342692,102230,342692,102240,342691,102250,342691,102300,342690,102310,342690,102320,342688,102330,342687,102340,342687,102350,342687,102400,342686,102410,342685,102420,342684,102430,342683,102440,342682,102450,342681,102500,342680,102510,342680,102520,342679,102530,342678,102540,342677,102550,342677,102600,342676,102610,342676,102620,342674,102630,342674,102640,342673,102650,342672,102700,342671,102710,342671,102720,342670,102730,342669,102740,342668,102750,342667,102800,342666,102810,342666,102820,342665,102830,342664,102840,342664,102850,342663,102900,342662,102910,342662
PJCIOE2,2024-02-02 01:42:19,20240201,102920,342661,102930,342661,102940,342660,102950,342660,103000,342659,103010,342659,103020,342658,103030,342657,103040,342657,103050,342656,103100,342656,103110,342655,103120,342655,103130,342654,103140,342654,103150,342654,103200,342653,103210,342653,103220,342652,103230,342652,103240,342651,103250,342651,103300,342651,103310,342651,103320,342650,103330,342650,103340,342649,103350,342649,103400,342649,103410,342648,103420,342648,103430,342648,103440,342648,103450,342648,103500,342647,103510,342647,103520,342647,103530,342647,103540,342646,103550,342647,103600,342647,103610,342647,103620,342646,103630,342646,103640,342645,103650,342646,103700,342645,103710,342646,103720,342645,103730,342645,103740,342645,103750,342646,103800,342646,103810,342646,103820,342646,103830,342647,103840,342647,103850,342647,103900,342647
PJCIOE2,2024-02-02 01:42:31,20240201,103910,342647,103920,342647,103930,342648,103940,342647,103950,342647,104000,342647,104010,342647,104020,342647,104030,342647,104040,342648,104050,342648,104100,342648,104110,342648,104120,342648,104130,342648,104140,342648,104150,342649,104200,342649,104210,342649,104220,342649,104230,342649,104240,342649,104250,342649,104300,342649,104310,342650,104320,342649,104330,342649,104340,342649,104350,342650,104400,342649,104410,342650,104420,342650,104430,342650,104440,342650,104450,342650,104500,342650,104510,342651,104520,342650,104530,342651,104540,342651,104550,342651,104600,342651,104610,342652,104620,342652,104630,342652,104640,342653,104650,342653,104700,342653,104710,342653,104720,342653,104730,342654,104740,342654,104750,342654,104800,342654,104810,342654,104820,342654,104830,342654,104840,342654,104850,342654
PJCIOE2,2024-02-02 01:42:43,20240201,104900,342654,104910,342654,104920,342654,104930,342654,104940,342654,104950,342654,105000,342654,105010,342654,105020,342654,105030,342654,105040,342654,105050,342654,105100,342654,105110,342653,105120,342653,105130,342653,105140,342653,105150,342653,105200,342653,105210,342653,105220,342653,105230,342653,105240,342652,105250,342653,105300,342652,105310,342653,105320,342652,105330,342652,105340,342652,105350,342652,105400,342652,105410,342652,105420,342652,105430,342652,105440,342652,105450,342652,105500,342652,105510,342652,105520,342651,105530,342651,105540,342651,105550,342651,105600,342651,105610,342651,105620,342651,105630,342651,105640,342651,105650,342651,105700,342651,105710,342651,105720,342650,105730,342650,105740,342650,105750,342650,105800,342650,105810,342650,105820,342650,105830,342650,105840,342649
PJCIOE2,2024-02-02 01:42:54,20240201,105850,342650,105900,342650,105910,342649,105920,342649,105930,342650,105940,342649,105950,342649,110000,342649,110010,342649,110020,342649,110030,342649,110040,342648,110050,342649,110100,342648,110110,342648,110120,342648,110130,342648,110140,342647,110150,342648,110200,342647,110210,342647,110220,342647,110230,342647,110240,342647,110250,342647,110300,342647,110310,342647,110320,342646,110330,342646,110340,342646,110350,342645,110400,342645,110410,342645,110420,342644,110430,342644,110440,342643,110450,342643,110500,342643,110510,342643,110520,342642,110530,342642,110540,342642,110550,342642,110600,342641,110610,342641,110620,342641,110630,342640,110640,342640,110650,342640,110700,342639,110710,342639,110720,342638,110730,342638,110740,342637,110750,342637,110800,342637,110810,342636,110820,342635,110830,342635
PJCIOE2,2024-02-02 01:43:06,20240201,110840,342635,110850,342634,110900,342634,110910,342634,110920,342634,110930,342634,110940,342633,110950,342633,111000,342633,111010,342633,111020,342632,111030,342632,111040,342631,111050,342632,111100,342631,111110,342631,111120,342630,111130,342630,111140,342630,111150,342629,111200,342629,111210,342628,111220,342628,111230,342627,111240,342627,111250,342627,111300,342626,111310,342626,111320,342625,111330,342625,111340,342624,111350,342624,111400,342624,111410,342623,111420,342623,111430,342622,111440,342622,111450,342621,111500,342621,111510,342621,111520,342620,111530,342620,111540,342619,111550,342619,111600,342618,111610,342618,111620,342617,111630,342617,111640,342616,111650,342616,111700,342615,111710,342615,111720,342614,111730,342614,111740,342613,111750,342613,111800,342612,111810,342612,111820,342611
PJCIOE2,2024-02-02 01:43:17,20240201,111830,342611,111840,342611,111850,342610,111900,342610,111910,342610,111920,342609,111930,342608,111940,342608,111950,342608,112000,342608,112010,342607,112020,342607,112030,342606,112040,342606,112050,342606,112100,342605,112110,342605,112120,342605,112130,342605,112140,342604,112150,342604,112200,342604,112210,342604,112220,342603,112230,342603,112240,342603,112250,342603,112300,342602,112310,342602,112320,342602,112330,342602,112340,342601,112350,342601,112400,342601,112410,342600,112420,342599,112430,342599,112440,342599,112450,342599,112500,342598,112510,342597,112520,342597,112530,342597,112540,342596,112550,342596,112600,342596,112610,342596,112620,342595,112630,342595,112640,342594,112650,342593,112700,342593,112710,342593,112720,342592,112730,342592,112740,342591,112750,342591,112800,342591,112810,342590
PJCIOE2,2024-02-02 01:43:29,20240201,112820,342589,112830,342589,112840,342589,112850,342588,112900,342588,112910,342588,112920,342587,112930,342587,112940,342586,112950,342587,113000,342586,113010,342587,113020,342586,113030,342586,113040,342585,113050,342586,113100,342585,113110,342585,113120,342584,113130,342585,113140,342584,113150,342584,113200,342584,113210,342584,113220,342583,113230,342583,113240,342583,113250,342583,113300,342583,113310,342583,113320,342583,113330,342582,113340,342582,113350,342582,113400,342582,113410,342582,113420,342582,113430,342582,113440,342582,113450,342582,113500,342582,113510,342582,113520,342581,113530,342581,113540,342581,113550,342581,113600,342580,113610,342580,113620,342580,113630,342580,113640,342579,113650,342579,113700,342578,113710,342578,113720,342577,113730,342577,113740,342577,113750,342577,113800,342576
PJCIOE2,2024-02-02 01:43:40,20240201,113810,342576,113820,342574,113830,342574,113840,342574,113850,342573,113900,342573,113910,342572,113920,342571,113930,342571,113940,342572,113950,342571,114000,342569,114010,342569,114020,342569,114030,342569,114040,342568,114050,342568,114100,342567,114110,342567,114120,342566,114130,342567,114140,342566,114150,342565,114200,342565,114210,342565,114220,342565,114230,342565,114240,342563,114250,342563,114300,342563,114310,342564,114320,342563,114330,342563,114340,342563,114350,342564,114400,342564,114410,342563,114420,342562,114430,342563,114440,342564,114450,342562,114500,342561,114510,342562,114520,342562,114530,342562,114540,342560,114550,342561,114600,342560,114610,342560,114620,342559,114630,342560,114640,342559,114650,342558,114700,342558,114710,342558,114720,342558,114730,342558,114740,342556,114750,342557
PJCIOE2,2024-02-02 01:43:52,20240201,114800,342557,114810,342556,114820,342556,114830,342556,114840,342556,114850,342555,114900,342555,114910,342556,114920,342555,114930,342556,114940,342555,114950,342555,115000,342555,115010,342555,115020,342555,115030,342555,115040,342555,115050,342555,115100,342556,115110,342556,115120,342555,115130,342555,115140,342555,115150,342555,115200,342555,115210,342554,115220,342554,115230,342554,115240,342554,115250,342554,115300,342554,115310,342554,115320,342553,115330,342553,115340,342552,115350,342552,115400,342552,115410,342553,115420,342552,115430,342552,115440,342551,115450,342552,115500,342551,115510,342551,115520,342551,115530,342550,115540,342550,115550,342550,115600,342550,115610,342550,115620,342550,115630,342550,115640,342550,115650,342550,115700,342550,115710,342550,115720,342550,115730,342550,115740,342550
PJCIOE2,2024-02-02 01:44:03,20240201,115750,342550,115800,342550,115810,342550,115820,342550,115830,342550,115840,342550,115850,342550,115900,342550,115910,342550,115920,342550,115930,342550,115940,342550,115950,342551,120000,342551,120010,342551,120020,342551,120030,342551,120040,342551,120050,342551,120100,342551,120110,342551,120120,342551,120130,342551,120140,342551,120150,342552,120200,342551,120210,342551,120220,342551,120230,342551,120240,342551,120250,342551,120300,342551,120310,342551,120320,342551,120330,342551,120340,342551,120350,342551,120400,342551,120410,342551,120420,342551,120430,342551,120440,342551,120450,342551,120500,342551,120510,342551,120520,342551,120530,342551,120540,342551,120550,342552,120600,342552,120610,342552,120620,342552,120630,342552,120640,342552,120650,342552,120700,342552,120710,342552,120720,342552,120730,342552
PJCIOE2,2024-02-02 01:44:15,20240201,120740,342552,120750,342553,120800,342553,120810,342553,120820,342553,120830,342553,120840,342553,120850,342553,120900,342553,120910,342553,120920,342553,120930,342553,120940,342553,120950,342553,121000,342553,121010,342553,121020,342553,121030,342553,121040,342553,121050,342554,121100,342553,121110,342554,121120,342553,121130,342553,121140,342553,121150,342553,121200,342553,121210,342553,121220,342553,121230,342553,121240,342553,121250,342553,121300,342553,121310,342553,121320,342553,121330,342553,121340,342553,121350,342553,121400,342552,121410,342552,121420,342552,121430,342552,121440,342552,121450,342552,121500,342551,121510,342552,121520,342551,121530,342551,121540,342551,121550,342551,121600,342551,121610,342551,121620,342551,121630,342551,121640,342550,121650,342550,121700,342550,121710,342550,121720,342550
PJCIOE2,2024-02-02 01:44:26,20240201,121730,342550,121740,342550,121750,342550,121800,342550,121810,342550,121820,342549,121830,342549,121840,342549,121850,342549,121900,342549,121910,342549,121920,342549,121930,342549,121940,342549,121950,342549,122000,342549,122010,342549,122020,342548,122030,342548,122040,342548,122050,342548,122100,342548,122110,342548,122120,342548,122130,342548,122140,342547,122150,342548,122200,342547,122210,342548,122220,342547,122230,342547,122240,342547,122250,342547,122300,342546,122310,342547,122320,342546,122330,342546,122340,342546,122350,342546,122400,342546,122410,342546,122420,342546,122430,342546,122440,342546,122450,342546,122500,342546,122510,342546,122520,342546,122530,342545,122540,342545,122550,342546,122600,342546,122610,342546,122620,342545,122630,342545,122640,342545,122650,342545,122700,342545,122710,342545
PJCIOE2,2024-02-02 01:44:38,20240201,122720,342545,122730,342545,122740,342544,122750,342545,122800,342544,122810,342544,122820,342544,122830,342544,122840,342544,122850,342544,122900,342544,122910,342544,122920,342543,122930,342543,122940,342543,122950,342543,123000,342543,123010,342543,123020,342543,123030,342542,123040,342542,123050,342542,123100,342542,123110,342542,123120,342541,123130,342541,123140,342541,123150,342541,123200,342540,123210,342540,123220,342540,123230,342540,123240,342540,123250,342540,123300,342539,123310,342539,123320,342539,123330,342539,123340,342539,123350,342538,123400,342538,123410,342538,123420,342538,123430,342538,123440,342537,123450,342537,123500,342537,123510,342537,123520,342536,123530,342536,123540,342535,123550,342535,123600,342535,123610,342535,123620,342534,123630,342534,123640,342534,123650,342534,123700,342533
PJCIOE2,2024-02-02 01:44:49,20240201,123710,342533,123720,342532,123730,342532,123740,342532,123750,342532,123800,342532,123810,342532,123820,342531,123830,342531,123840,342531,123850,342531,123900,342531,123910,342530,123920,342530,123930,342530,123940,342530,123950,342530,124000,342529,124010,342529,124020,342529,124030,342529,124040,342529,124050,342529,124100,342529,124110,342528,124120,342528,124130,342528,124140,342527,124150,342527,124200,342527,124210,342527,124220,342526,124230,342526,124240,342525,124250,342525,124300,342524,124310,342524,124320,342524,124330,342523,124340,342523,124350,342523,124400,342522,124410,342522,124420,342521,124430,342521,124440,342520,124450,342520,124500,342520,124510,342520,124520,342519,124530,342519,124540,342518,124550,342518,124600,342518,124610,342518,124620,342517,124630,342517,124640,342516,124650,342516
PJCIOE2,2024-02-02 01:45:01,20240201,124700,342516,124710,342516,124720,342515,124730,342515,124740,342515,124750,342514,124800,342514,124810,342514,124820,342513,124830,342513,124840,342513,124850,342513,124900,342512,124910,342511,124920,342511,124930,342510,124940,342510,124950,342510,125000,342509,125010,342509,125020,342508,125030,342508,125040,342507,125050,342507,125100,342507,125110,342506,125120,342506,125130,342506,125140,342505,125150,342505,125200,342504,125210,342504,125220,342504,125230,342503,125240,342503,125250,342503,125300,342502,125310,342502,125320,342501,125330,342501,125340,342500,125350,342500,125400,342500,125410,342500,125420,342499,125430,342499,125440,342499,125450,342498,125500,342498,125510,342498,125520,342497,125530,342497,125540,342497,125550,342496,125600,342496,125610,342496,125620,342496,125630,342495,125640,342495
PJCIOE2,2024-02-02 01:45:12,20240201,125650,342494,125700,342494,125710,342494,125720,342493,125730,342493,125740,342492,125750,342492,125800,342492,125810,342491,125820,342491,125830,342491,125840,342490,125850,342490,125900,342490,125910,342490,125920,342489,125930,342489,125940,342488,125950,342488,130000,342488,130010,342487,130020,342486,130030,342486,130040,342486,130050,342486,130100,342485,130110,342485,130120,342484,130130,342484,130140,342483,130150,342483,130200,342482,130210,342482,130220,342481,130230,342481,130240,342480,130250,342480,130300,342479,130310,342479,130320,342478,130330,342478,130340,342478,130350,342478,130400,342478,130410,342478,130420,342477,130430,342477,130440,342476,130450,342476,130500,342476,130510,342476,130520,342475,130530,342475,130540,342474,130550,342474,130600,342474,130610,342473,130620,342472,130630,342472
PJCIOE2,2024-02-02 01:45:24,20240201,130640,342472,130650,342472,130700,342472,130710,342471,130720,342471,130730,342471,130740,342470,130750,342470,130800,342469,130810,342469,130820,342469,130830,342469,130840,342468,130850,342468,130900,342467,130910,342467,130920,342467,130930,342467,130940,342466,130950,342466,131000,342466,131010,342466,131020,342465,131030,342465,131040,342464,131050,342465,131100,342464,131110,342464,131120,342464,131130,342464,131140,342463,131150,342463,131200,342463,131210,342462,131220,342462,131230,342461,131240,342461,131250,342461,131300,342460,131310,342460,131320,342459,131330,342459,131340,342458,131350,342458,131400,342457,131410,342457,131420,342456,131430,342456,131440,342455,131450,342455,131500,342455,131510,342455,131520,342454,131530,342454,131540,342453,131550,342453,131600,342452,131610,342452,131620,342451
PJCIOE2,2024-02-02 01:45:35,20240201,131630,342451,131640,342451,131650,342451,131700,342450,131710,342450,131720,342449,131730,342449,131740,342448,131750,342448,131800,342448,131810,342448,131820,342447,131830,342446,131840,342446,131850,342446,131900,342445,131910,342445,131920,342444,131930,342444,131940,342444,131950,342443,132000,342443,132010,342442,132020,342441,132030,342441,132040,342440,132050,342440,132100,342440,132110,342439,132120,342438,132130,342438,132140,342437,132150,342437,132200,342437,132210,342437,132220,342436,132230,342435,132240,342435,132250,342435,132300,342434,132310,342434,132320,342433,132330,342433,132340,342432,132350,342432,132400,342431,132410,342431,132420,342431,132430,342430,132440,342430,132450,342430,132500,342429,132510,342429,132520,342428,132530,342428,132540,342427,132550,342427,132600,342427,132610,342426
PJCIOE2,2024-02-02 01:45:47,20240201,132620,342425,132630,342425,132640,342424,132650,342424,132700,342424,132710,342424,132720,342423,132730,342423,132740,342422,132750,342422,132800,342422,132810,342421,132820,342421,132830,342421,132840,342420,132850,342420,132900,342420,132910,342420,132920,342419,132930,342419,132940,342419,132950,342419,133000,342418,133010,342418,133020,342417,133030,342417,133040,342416,133050,342416,133100,342416,133110,342415,133120,342415,133130,342415,133140,342414,133150,342414,133200,342414,133210,342414,133220,342413,133230,342413,133240,342413,133250,342413,133300,342412,133310,342412,133320,342412,133330,342412,133340,342411,133350,342411,133400,342411,133410,342411,133420,342410,133430,342410,133440,342410,133450,342409,133500,342409,133510,342409,133520,342408,133530,342408,133540,342408,133550,342408,133600,342407
PJCIOE2,2024-02-02 01:45:59,20240201,133610,342407,133620,342406,133630,342406,133640,342406,133650,342405,133700,342405,133710,342405,133720,342404,133730,342404,133740,342403,133750,342403,133800,342403,133810,342403,133820,342402,133830,342402,133840,342402,133850,342402,133900,342401,133910,342401,133920,342401,133930,342401,133940,342400,133950,342401,134000,342400,134010,342400,134020,342400,134030,342400,134040,342400,134050,342400,134100,342399,134110,342399,134120,342399,134130,342399,134140,342399,134150,342399,134200,342399,134210,342399,134220,342399,134230,342398,134240,342398,134250,342398,134300,342398,134310,342398,134320,342398,134330,342398,134340,342397,134350,342398,134400,342398,134410,342397,134420,342397,134430,342397,134440,342397,134450,342397,134500,342397,134510,342397,134520,342397,134530,342396,134540,342397,134550,342397
PJCIOE2,2024-02-02 01:46:10,20240201,134600,342396,134610,342397,134620,342396,134630,342397,134640,342396,134650,342397,134700,342397,134710,342397,134720,342396,134730,342396,134740,342396,134750,342396,134800,342396,134810,342396,134820,342396,134830,342396,134840,342396,134850,342396,134900,342396,134910,342396,134920,342396,134930,342396,134940,342395,134950,342395,135000,342395,135010,342395,135020,342395,135030,342395,135040,342395,135050,342395,135100,342395,135110,342395,135120,342395,135130,342395,135140,342394,135150,342395,135200,342394,135210,342394,135220,342394,135230,342394,135240,342394,135250,342394,135300,342394,135310,342394,135320,342393,135330,342393,135340,342393,135350,342393,135400,342393,135410,342393,135420,342393,135430,342393,135440,342392,135450,342392,135500,342392,135510,342392,135520,342392,135530,342392,135540,342392
PJCIOE2,2024-02-02 01:46:22,20240201,135550,342392,135600,342391,135610,342392,135620,342391,135630,342391,135640,342391,135650,342391,135700,342391,135710,342391,135720,342391,135730,342391,135740,342391,135750,342391,135800,342391,135810,342391,135820,342391,135830,342391,135840,342391,135850,342391,135900,342390,135910,342391,135920,342390,135930,342390,135940,342390,135950,342391,140000,342391,140010,342391,140020,342391,140030,342391,140040,342391,140050,342391,140100,342391,140110,342391,140120,342391,140130,342391,140140,342390,140150,342391,140200,342391,140210,342391,140220,342390,140230,342390,140240,342390,140250,342390,140300,342390,140310,342390,140320,342390,140330,342390,140340,342390,140350,342390,140400,342390,140410,342390,140420,342390,140430,342390,140440,342390,140450,342390,140500,342390,140510,342390,140520,342390,140530,342390
PJCIOE2,2024-02-02 01:46:33,20240201,140540,342390,140550,342391,140600,342390,140610,342391,140620,342390,140630,342391,140640,342391,140650,342391,140700,342391,140710,342392,140720,342391,140730,342392,140740,342392,140750,342392,140800,342392,140810,342393,140820,342392,140830,342393,140840,342393,140850,342393,140900,342393,140910,342394,140920,342394,140930,342394,140940,342394,140950,342394,141000,342394,141010,342395,141020,342394,141030,342395,141040,342395,141050,342395,141100,342395,141110,342396,141120,342395,141130,342396,141140,342396,141150,342397,141200,342396,141210,342397,141220,342397,141230,342397,141240,342397,141250,342397,141300,342397,141310,342398,141320,342398,141330,342398,141340,342398,141350,342399,141400,342398,141410,342399,141420,342399,141430,342399,141440,342399,141450,342400,141500,342399,141510,342400,141520,342400
PJCIOE2,2024-02-02 01:46:45,20240201,141530,342400,141540,342400,141550,342400,141600,342400,141610,342400,141620,342400,141630,342401,141640,342401,141650,342401,141700,342401,141710,342401,141720,342401,141730,342401,141740,342401,141750,342402,141800,342402,141810,342401,141820,342401,141830,342401,141840,342401,141850,342402,141900,342402,141910,342402,141920,342401,141930,342401,141940,342401,141950,342402,142000,342402,142010,342402,142020,342402,142030,342402,142040,342402,142050,342403,142100,342403,142110,342403,142120,342403,142130,342403,142140,342403,142150,342404,142200,342404,142210,342404,142220,342404,142230,342404,142240,342404,142250,342404,142300,342405,142310,342405,142320,342405,142330,342405,142340,342405,142350,342406,142400,342406,142410,342406,142420,342406,142430,342406,142440,342406,142450,342406,142500,342406,142510,342406
PJCIOE2,2024-02-02 01:46:56,20240201,142520,342406,142530,342407,142540,342406,142550,342406,142600,342406,142610,342407,142620,342406,142630,342406,142640,342406,142650,342406,142700,342406,142710,342406,142720,342406,142730,342406,142740,342406,142750,342406,142800,342405,142810,342405,142820,342405,142830,342405,142840,342405,142850,342405,142900,342405,142910,342405,142920,342404,142930,342404,142940,342404,142950,342404,143000,342403,143010,342403,143020,342403,143030,342403,143040,342402,143050,342403,143100,342402,143110,342402,143120,342401,143130,342401,143140,342401,143150,342401,143200,342401,143210,342401,143220,342400,143230,342400,143240,342400,143250,342400,143300,342399,143310,342400,143320,342399,143330,342399,143340,342399,143350,342399,143400,342398,143410,342398,143420,342398,143430,342398,143440,342397,143450,342397,143500,342397
PJCIOE2,2024-02-02 01:47:08,20240201,143510,342397,143520,342397,143530,342397,143540,342397,143550,342397,143600,342397,143610,342397,143620,342396,143630,342397,143640,342397,143650,342397,143700,342397,143710,342397,143720,342397,143730,342397,143740,342397,143750,342397,143800,342397,143810,342397,143820,342397,143830,342397,143840,342397,143850,342397,143900,342397,143910,342397,143920,342397,143930,342397,143940,342397,143950,342398,144000,342398,144010,342398,144020,342398,144030,342398,144040,342398,144050,342398,144100,342398,144110,342399,144120,342399,144130,342399,144140,342399,144150,342399,144200,342399,144210,342399,144220,342399,144230,342399,144240,342399,144250,342400,144300,342399,144310,342400,144320,342400,144330,342400,144340,342400,144350,342400,144400,342400,144410,342400,144420,342400,144430,342400,144440,342400,144450,342400
PJCIOE2,2024-02-02 01:47:19,20240201,144500,342401,144510,342401,144520,342400,144530,342401,144540,342400,144550,342401,144600,342401,144610,342401,144620,342400,144630,342400,144640,342401,144650,342401,144700,342401,144710,342401,144720,342401,144730,342401,144740,342401,144750,342401,144800,342401,144810,342401,144820,342401,144830,342401,144840,342401,144850,342401,144900,342401,144910,342401,144920,342401,144930,342401,144940,342401,144950,342401,145000,342401,145010,342401,145020,342401,145030,342401,145040,342401,145050,342401,145100,342401,145110,342401,145120,342400,145130,342401,145140,342400,145150,342400,145200,342400,145210,342400,145220,342400,145230,342400,145240,342400,145250,342400,145300,342400,145310,342399,145320,342399,145330,342399,145340,342399,145350,342399,145400,342399,145410,342399,145420,342398,145430,342398,145440,342398
PJCIOE2,2024-02-02 01:47:31,20240201,145450,342398,145500,342398,145510,342397,145520,342397,145530,342397,145540,342397,145550,342396,145600,342396,145610,342396,145620,342396,145630,342395,145640,342395,145650,342395,145700,342394,145710,342394,145720,342394,145730,342393,145740,342393,145750,342393,145800,342392,145810,342392,145820,342392,145830,342392,145840,342391,145850,342391,145900,342391,145910,342390,145920,342390,145930,342390,145940,342389,145950,342389,150000,342389,150010,342389,150020,342388,150030,342388,150040,342387,150050,342387,150100,342387,150110,342387,150120,342386,150130,342386,150140,342385,150150,342385,150200,342385,150210,342385,150220,342384,150230,342384,150240,342383,150250,342383,150300,342382,150310,342382,150320,342382,150330,342381,150340,342381,150350,342381,150400,342380,150410,342380,150420,342380,150430,342379
PJCIOE2,2024-02-02 01:47:42,20240201,150440,342379,150450,342379,150500,342378,150510,342378,150520,342377,150530,342377,150540,342377,150550,342377,150600,342376,150610,342376,150620,342376,150630,342375,150640,342375,150650,342375,150700,342374,150710,342374,150720,342374,150730,342374,150740,342373,150750,342373,150800,342373,150810,342372,150820,342372,150830,342372,150840,342372,150850,342372,150900,342371,150910,342371,150920,342371,150930,342371,150940,342371,150950,342371,151000,342370,151010,342370,151020,342370,151030,342370,151040,342370,151050,342370,151100,342369,151110,342369,151120,342369,151130,342369,151140,342369,151150,342369,151200,342368,151210,342368,151220,342368,151230,342368,151240,342368,151250,342368,151300,342368,151310,342367,151320,342367,151330,342367,151340,342367,151350,342367,151400,342366,151410,342366,151420,342366
PJCIOE2,2024-02-02 01:47:54,20240201,151430,342366,151440,342366,151450,342366,151500,342365,151510,342365,151520,342365,151530,342365,151540,342364,151550,342365,151600,342364,151610,342364,151620,342363,151630,342363,151640,342363,151650,342363,151700,342363,151710,342363,151720,342362,151730,342362,151740,342362,151750,342362,151800,342361,151810,342361,151820,342361,151830,342361,151840,342360,151850,342360,151900,342360,151910,342360,151920,342359,151930,342359,151940,342359,151950,342359,152000,342358,152010,342358,152020,342358,152030,342358,152040,342357,152050,342357,152100,342357,152110,342356,152120,342356,152130,342356,152140,342355,152150,342356,152200,342355,152210,342355,152220,342355,152230,342355,152240,342355,152250,342355,152300,342354,152310,342354,152320,342354,152330,342353,152340,342354,152350,342353,152400,342353,152410,342353
PJCIOE2,2024-02-02 01:48:05,20240201,152420,342352,152430,342353,152440,342352,152450,342352,152500,342352,152510,342351,152520,342351,152530,342351,152540,342351,152550,342351,152600,342351,152610,342351,152620,342350,152630,342350,152640,342350,152650,342350,152700,342350,152710,342350,152720,342349,152730,342349,152740,342349,152750,342349,152800,342349,152810,342349,152820,342349,152830,342349,152840,342348,152850,342348,152900,342348,152910,342349,152920,342348,152930,342348,152940,342348,152950,342349,153000,342348,153010,342348,153020,342348,153030,342348,153040,342348,153050,342348,153100,342348,153110,342348,153120,342348,153130,342348,153140,342348,153150,342348,153200,342348,153210,342347,153220,342347,153230,342347,153240,342347,153250,342347,153300,342347,153310,342347,153320,342346,153330,342346,153340,342346,153350,342346,153400,342346
PJCIOE2,2024-02-02 01:48:17,20240201,153410,342346,153420,342346,153430,342346,153440,342345,153450,342345,153500,342345,153510,342344,153520,342344,153530,342344,153540,342344,153550,342344,153600,342343,153610,342343,153620,342342,153630,342342,153640,342342,153650,342342,153700,342342,153710,342341,153720,342341,153730,342341,153740,342341,153750,342341,153800,342340,153810,342340,153820,342339,153830,342339,153840,342339,153850,342339,153900,342338,153910,342339,153920,342338,153930,342338,153940,342337,153950,342337,154000,342337,154010,342337,154020,342336,154030,342336,154040,342335,154050,342336,154100,342335,154110,342335,154120,342334,154130,342334,154140,342333,154150,342333,154200,342333,154210,342333,154220,342332,154230,342332,154240,342332,154250,342332,154300,342331,154310,342331,154320,342330,154330,342330,154340,342329,154350,342330
PJCIOE2,2024-02-02 01:48:28,20240201,154400,342329,154410,342329,154420,342329,154430,342329,154440,342329,154450,342329,154500,342328,154510,342328,154520,342328,154530,342328,154540,342328,154550,342328,154600,342328,154610,342328,154620,342328,154630,342328,154640,342328,154650,342328,154700,342328,154710,342328,154720,342328,154730,342328,154740,342328,154750,342328,154800,342328,154810,342328,154820,342327,154830,342328,154840,342328,154850,342328,154900,342328,154910,342328,154920,342327,154930,342327,154940,342327,154950,342328,155000,342328,155010,342328,155020,342327,155030,342327,155040,342327,155050,342327,155100,342327,155110,342327,155120,342326,155130,342326,155140,342326,155150,342326,155200,342325,155210,342325,155220,342325,155230,342324,155240,342324,155250,342325,155300,342325,155310,342325,155320,342324,155330,342324,155340,342325
PJCIOE2,2024-02-02 01:48:40,20240201,155350,342325,155400,342325,155410,342325,155420,342325,155430,342325,155440,342325,155450,342325,155500,342325,155510,342326,155520,342326,155530,342326,155540,342326,155550,342326,155600,342326,155610,342327,155620,342327,155630,342327,155640,342327,155650,342327,155700,342327,155710,342327,155720,342327,155730,342328,155740,342327,155750,342328,155800,342328,155810,342328,155820,342328,155830,342328,155840,342328,155850,342329,155900,342328,155910,342329,155920,342328,155930,342329,155940,342329,155950,342329,160000,342329,160010,342330,160020,342330,160030,342330,160040,342330,160050,342331,160100,342331,160110,342331,160120,342331,160130,342332,160140,342331,160150,342332,160200,342332,160210,342333,160220,342333,160230,342333,160240,342333,160250,342334,160300,342334,160310,342334,160320,342335,160330,342335
PJCIOE2,2024-02-02 01:48:52,20240201,160340,342335,160350,342336,160400,342336,160410,342336,160420,342336,160430,342337,160440,342337,160450,342338,160500,342338,160510,342339,160520,342339,160530,342340,160540,342340,160550,342341,160600,342341,160610,342342,160620,342342,160630,342343,160640,342343,160650,342344,160700,342344,160710,342345,160720,342345,160730,342346,160740,342346,160750,342347,160800,342348,160810,342348,160820,342349,160830,342350,160840,342350,160850,342351,160900,342351,160910,342352,160920,342352,160930,342353,160940,342353,160950,342354,161000,342354,161010,342355,161020,342355,161030,342355,161040,342356,161050,342356,161100,342357,161110,342357,161120,342357,161130,342358,161140,342358,161150,342359,161200,342359,161210,342359,161220,342360,161230,342360,161240,342360,161250,342360,161300,342361,161310,342361,161320,342361
PJCIOE2,2024-02-02 01:49:03,20240201,161330,342362,161340,342362,161350,342363,161400,342363,161410,342363,161420,342363,161430,342364,161440,342364,161450,342364,161500,342364,161510,342364,161520,342364,161530,342365,161540,342365,161550,342366,161600,342366,161610,342366,161620,342366,161630,342366,161640,342366,161650,342367,161700,342367,161710,342367,161720,342367,161730,342367,161740,342368,161750,342368,161800,342368,161810,342368,161820,342368,161830,342369,161840,342369,161850,342369,161900,342369,161910,342369,161920,342369,161930,342369,161940,342369,161950,342370,162000,342370,162010,342370,162020,342370,162030,342370,162040,342370,162050,342371,162100,342371,162110,342371,162120,342371,162130,342372,162140,342371,162150,342372,162200,342371,162210,342372,162220,342371,162230,342372,162240,342372,162250,342372,162300,342372,162310,342372
PJCIOE2,2024-02-02 01:49:15,20240201,162320,342372,162330,342373,162340,342373,162350,342373,162400,342373,162410,342373,162420,342372,162430,342372,162440,342372,162450,342373,162500,342373,162510,342373,162520,342373,162530,342373,162540,342374,162550,342374,162600,342374,162610,342374,162620,342374,162630,342374,162640,342374,162650,342375,162700,342375,162710,342376,162720,342376,162730,342376,162740,342377,162750,342377,162800,342377,162810,342378,162820,342378,162830,342379,162840,342380,162850,342380,162900,342381,162910,342381,162920,342381,162930,342382,162940,342382,162950,342382,163000,342382,163010,342383,163020,342383,163030,342384,163040,342385,163050,342385,163100,342385,163110,342386,163120,342385,163130,342386,163140,342387,163150,342387,163200,342388,163210,342388,163220,342388,163230,342388,163240,342388,163250,342389,163300,342389
PJCIOE2,2024-02-02 01:49:26,20240201,163310,342389,163320,342389,163330,342390,163340,342390,163350,342390,163400,342390,163410,342390,163420,342390,163430,342390,163440,342390,163450,342391,163500,342390,163510,342391,163520,342390,163530,342390,163540,342390,163550,342390,163600,342390,163610,342389,163620,342389,163630,342388,163640,342388,163650,342389,163700,342388,163710,342389,163720,342388,163730,342388,163740,342388,163750,342388,163800,342388,163810,342388,163820,342388,163830,342388,163840,342389,163850,342389,163900,342388,163910,342388,163920,342388,163930,342387,163940,342388,163950,342388,164000,342388,164010,342389,164020,342389,164030,342390,164040,342390,164050,342391,164100,342391,164110,342391,164120,342391,164130,342391,164140,342392,164150,342392,164200,342393,164210,342393,164220,342393,164230,342394,164240,342395,164250,342396
PJCIOE2,2024-02-02 01:49:38,20240201,164300,342396,164310,342397,164320,342397,164330,342397,164340,342398,164350,342398,164400,342399,164410,342400,164420,342400,164430,342401,164440,342402,164450,342403,164500,342403,164510,342403,164520,342402,164530,342403,164540,342403,164550,342405,164600,342405,164610,342406,164620,342406,164630,342407,164640,342406,164650,342408,164700,342408,164710,342409,164720,342409,164730,342409,164740,342410,164750,342411,164800,342411,164810,342412,164820,342412,164830,342413,164840,342413,164850,342414,164900,342414,164910,342415,164920,342416,164930,342416,164940,342417,164950,342418,165000,342419,165010,342420,165020,342420,165030,342421,165040,342421,165050,342422,165100,342423,165110,342424,165120,342424,165130,342425,165140,342426,165150,342426,165200,342427,165210,342428,165220,342428,165230,342429,165240,342429
PJCIOE2,2024-02-02 01:49:49,20240201,165250,342429,165300,342430,165310,342430,165320,342430,165330,342431,165340,342431,165350,342431,165400,342432,165410,342432,165420,342432,165430,342432,165440,342432,165450,342432,165500,342432,165510,342432,165520,342432,165530,342432,165540,342431,165550,342431,165600,342431,165610,342431,165620,342430,165630,342430,165640,342429,165650,342429,165700,342429,165710,342429,165720,342428,165730,342427,165740,342427,165750,342426,165800,342426,165810,342425,165820,342424,165830,342424,165840,342423,165850,342423,165900,342422,165910,342422,165920,342421,165930,342420,165940,342420,165950,342419,170000,342419,170010,342418,170020,342417,170030,342416,170040,342416,170050,342416,170100,342415,170110,342415,170120,342414,170130,342414,170140,342413,170150,342413,170200,342412,170210,342411,170220,342411,170230,342410
PJCIOE2,2024-02-02 01:50:01,20240201,170240,342409,170250,342409,170300,342408,170310,342408,170320,342408,170330,342407,170340,342407,170350,342407,170400,342406,170410,342406,170420,342406,170430,342405,170440,342404,170450,342404,170500,342404,170510,342404,170520,342404,170530,342404,170540,342404,170550,342403,170600,342403,170610,342402,170620,342402,170630,342402,170640,342401,170650,342401,170700,342400,170710,342400,170720,342399,170730,342399,170740,342399,170750,342398,170800,342398,170810,342397,170820,342397,170830,342397,170840,342396,170850,342396,170900,342395,170910,342395,170920,342395,170930,342395,170940,342395,170950,342394,171000,342394,171010,342394,171020,342394,171030,342394,171040,342394,171050,342394,171100,342394,171110,342393,171120,342393,171130,342393,171140,342393,171150,342393,171200,342393,171210,342393,171220,342393
PJCIOE2,2024-02-02 01:50:12,20240201,171230,342393,171240,342393,171250,342393,171300,342393,171310,342393,171320,342393,171330,342394,171340,342393,171350,342393,171400,342393,171410,342394,171420,342393,171430,342394,171440,342393,171450,342394,171500,342394,171510,342394,171520,342394,171530,342394,171540,342394,171550,342394,171600,342394,171610,342394,171620,342394,171630,342394,171640,342394,171650,342395,171700,342394,171710,342394,171720,342394,171730,342394,171740,342394,171750,342394,171800,342394,171810,342394,171820,342395,171830,342395,171840,342395,171850,342396,171900,342396,171910,342396,171920,342396,171930,342396,171940,342396,171950,342396,172000,342397,172010,342397,172020,342397,172030,342397,172040,342397,172050,342398,172100,342397,172110,342398,172120,342397,172130,342398,172140,342397,172150,342398,172200,342398,172210,342398
PJCIOE2,2024-02-02 01:50:24,20240201,172220,342398,172230,342398,172240,342398,172250,342398,172300,342398,172310,342398,172320,342398,172330,342398,172340,342397,172350,342398,172400,342397,172410,342398,172420,342398,172430,342398,172440,342398,172450,342398,172500,342398,172510,342398,172520,342398,172530,342398,172540,342398,172550,342398,172600,342398,172610,342399,172620,342399,172630,342399,172640,342400,172650,342400,172700,342400,172710,342401,172720,342401,172730,342401,172740,342400,172750,342401,172800,342402,172810,342403,172820,342403,172830,342403,172840,342403,172850,342403,172900,342404,172910,342404,172920,342404,172930,342404,172940,342404,172950,342405,173000,342405,173010,342406,173020,342406,173030,342407,173040,342407,173050,342407,173100,342407,173110,342407,173120,342407,173130,342407,173140,342407,173150,342408,173200,342408
PJCIOE2,2024-02-02 01:50:35,20240201,173210,342408,173220,342408,173230,342409,173240,342409,173250,342409,173300,342409,173310,342410,173320,342410,173330,342410,173340,342410,173350,342411,173400,342411,173410,342412,173420,342412,173430,342413,173440,342413,173450,342414,173500,342414,173510,342414,173520,342415,173530,342415,173540,342415,173550,342416,173600,342417,173610,342417,173620,342417,173630,342418,173640,342418,173650,342419,173700,342420,173710,342421,173720,342421,173730,342422,173740,342422,173750,342423,173800,342424,173810,342424,173820,342424,173830,342425,173840,342425,173850,342426,173900,342426,173910,342427,173920,342427,173930,342428,173940,342429,173950,342430,174000,342431,174010,342431,174020,342432,174030,342432,174040,342433,174050,342434,174100,342434,174110,342435,174120,342435,174130,342436,174140,342437,174150,342437
PJCIOE2,2024-02-02 01:50:47,20240201,174200,342437,174210,342438,174220,342438,174230,342439,174240,342439,174250,342440,174300,342440,174310,342440,174320,342441,174330,342441,174340,342442,174350,342442,174400,342442,174410,342443,174420,342443,174430,342444,174440,342444,174450,342445,174500,342445,174510,342446,174520,342446,174530,342446,174540,342447,174550,342447,174600,342448,174610,342448,174620,342448,174630,342448,174640,342449,174650,342450,174700,342450,174710,342450,174720,342451,174730,342451,174740,342452,174750,342453,174800,342453,174810,342454,174820,342454,174830,342455,174840,342455,174850,342456,174900,342456,174910,342457,174920,342457,174930,342458,174940,342458,174950,342459,175000,342459,175010,342459,175020,342459,175030,342460,175040,342460,175050,342460,175100,342461,175110,342462,175120,342462,175130,342462,175140,342462
PJCIOE2,2024-02-02 01:50:58,20240201,175150,342463,175200,342463,175210,342463,175220,342463,175230,342463,175240,342464,175250,342464,175300,342464,175310,342465,175320,342465,175330,342465,175340,342465,175350,342465,175400,342466,175410,342466,175420,342466,175430,342465,175440,342465,175450,342466,175500,342466,175510,342467,175520,342467,175530,342467,175540,342466,175550,342467,175600,342467,175610,342467,175620,342466,175630,342466,175640,342466,175650,342467,175700,342467,175710,342468,175720,342468,175730,342467,175740,342467,175750,342468,175800,342467,175810,342468,175820,342468,175830,342468,175840,342468,175850,342468,175900,342468,175910,342468,175920,342468,175930,342468,175940,342468,175950,342468,180000,342468,180010,342469,180020,342468,180030,342469,180040,342468,180050,342469,180100,342470,180110,342470,180120,342470,180130,342470
PJCIOE2,2024-02-02 01:51:10,20240201,180140,342470,180150,342471,180200,342471,180210,342472,180220,342472,180230,342473,180240,342473,180250,342474,180300,342474,180310,342475,180320,342475,180330,342476,180340,342475,180350,342477,180400,342477,180410,342478,180420,342479,180430,342479,180440,342480,180450,342481,180500,342481,180510,342482,180520,342482,180530,342483,180540,342483,180550,342484,180600,342484,180610,342485,180620,342485,180630,342486,180640,342486,180650,342486,180700,342487,180710,342487,180720,342487,180730,342487,180740,342487,180750,342488,180800,342488,180810,342489,180820,342488,180830,342489,180840,342489,180850,342489,180900,342488,180910,342488,180920,342488,180930,342488,180940,342488,180950,342489,181000,342489,181010,342489,181020,342489,181030,342489,181040,342488,181050,342489,181100,342489,181110,342488,181120,342488
PJCIOE2,2024-02-02 01:51:21,20240201,181130,342489,181140,342489,181150,342489,181200,342489,181210,342489,181220,342489,181230,342490,181240,342489,181250,342489,181300,342489,181310,342490,181320,342489,181330,342489,181340,342489,181350,342489,181400,342489,181410,342489,181420,342489,181430,342489,181440,342490,181450,342490,181500,342490,181510,342490,181520,342491,181530,342491,181540,342491,181550,342491,181600,342491,181610,342491,181620,342491,181630,342492,181640,342492,181650,342493,181700,342493,181710,342493,181720,342493,181730,342494,181740,342494,181750,342494,181800,342495,181810,342495,181820,342495,181830,342496,181840,342496,181850,342497,181900,342498,181910,342498,181920,342498,181930,342499,181940,342500,181950,342500,182000,342500,182010,342501,182020,342501,182030,342502,182040,342503,182050,342504,182100,342504,182110,342505
PJCIOE2,2024-02-02 01:51:33,20240201,182120,342505,182130,342506,182140,342507,182150,342507,182200,342508,182210,342508,182220,342509,182230,342509,182240,342510,182250,342511,182300,342512,182310,342512,182320,342513,182330,342513,182340,342514,182350,342515,182400,342515,182410,342516,182420,342516,182430,342517,182440,342517,182450,342518,182500,342518,182510,342519,182520,342519,182530,342520,182540,342520,182550,342521,182600,342521,182610,342522,182620,342522,182630,342523,182640,342523,182650,342524,182700,342525,182710,342526,182720,342526,182730,342526,182740,342527,182750,342528,182800,342528,182810,342529,182820,342530,182830,342530,182840,342531,182850,342532,182900,342532,182910,342533,182920,342533,182930,342534,182940,342534,182950,342535,183000,342535,183010,342536,183020,342536,183030,342537,183040,342537,183050,342539,183100,342539
PJCIOE2,2024-02-02 01:51:44,20240201,183110,342539,183120,342540,183130,342540,183140,342541,183150,342542,183200,342543,183210,342544,183220,342544,183230,342544,183240,342545,183250,342546,183300,342546,183310,342547,183320,342548,183330,342549,183340,342549,183350,342550,183400,342551,183410,342552,183420,342552,183430,342553,183440,342554,183450,342555,183500,342556,183510,342557,183520,342558,183530,342559,183540,342560,183550,342561,183600,342561,183610,342562,183620,342563,183630,342564,183640,342564,183650,342566,183700,342566,183710,342568,183720,342568,183730,342569,183740,342570,183750,342571,183800,342572,183810,342573,183820,342573,183830,342574,183840,342574,183850,342575,183900,342576,183910,342577,183920,342578,183930,342578,183940,342579,183950,342580,184000,342581,184010,342582,184020,342582,184030,342583,184040,342583,184050,342585
PJCIOE2,2024-02-02 01:51:56,20240201,184100,342585,184110,342586,184120,342587,184130,342588,184140,342588,184150,342589,184200,342590,184210,342591,184220,342592,184230,342592,184240,342593,184250,342594,184300,342595,184310,342596,184320,342596,184330,342597,184340,342598,184350,342599,184400,342600,184410,342601,184420,342602,184430,342603,184440,342603,184450,342604,184500,342605,184510,342606,184520,342606,184530,342606,184540,342607,184550,342608,184600,342608,184610,342609,184620,342610,184630,342610,184640,342611,184650,342612,184700,342613,184710,342614,184720,342614,184730,342615,184740,342615,184750,342615,184800,342616,184810,342617,184820,342617,184830,342618,184840,342618,184850,342619,184900,342619,184910,342620,184920,342621,184930,342622,184940,342622,184950,342623,185000,342623,185010,342624,185020,342624,185030,342625,185040,342626
PJCIOE2,2024-02-02 01:52:08,20240201,185050,342627,185100,342627,185110,342628,185120,342628,185130,342629,185140,342629,185150,342630,185200,342630,185210,342631,185220,342630,185230,342631,185240,342631,185250,342632,185300,342632,185310,342632,185320,342633,185330,342633,185340,342633,185350,342634,185400,342634,185410,342634,185420,342634,185430,342635,185440,342635,185450,342635,185500,342635,185510,342635,185520,342635,185530,342636,185540,342636,185550,342636,185600,342637,185610,342637,185620,342637,185630,342638,185640,342638,185650,342639,185700,342639,185710,342639,185720,342639,185730,342640,185740,342640,185750,342640,185800,342640,185810,342641,185820,342641,185830,342642,185840,342642,185850,342642,185900,342643,185910,342643,185920,342643,185930,342643,185940,342643,185950,342643,190000,342644,190010,342644,190020,342645,190030,342645
PJCIOE2,2024-02-02 01:52:19,20240201,190040,342645,190050,342646,190100,342646,190110,342646,190120,342646,190130,342647,190140,342647,190150,342648,190200,342648,190210,342649,190220,342649,190230,342649,190240,342649,190250,342650,190300,342650,190310,342651,190320,342651,190330,342651,190340,342651,190350,342652,190400,342652,190410,342653,190420,342653,190430,342653,190440,342654,190450,342654,190500,342655,190510,342655,190520,342655,190530,342656,190540,342656,190550,342657,190600,342657,190610,342658,190620,342658,190630,342658,190640,342659,190650,342659,190700,342660,190710,342660,190720,342660,190730,342661,190740,342661,190750,342661,190800,342662,190810,342662,190820,342662,190830,342663,190840,342663,190850,342664,190900,342664,190910,342665,190920,342665,190930,342665,190940,342666,190950,342667,191000,342667,191010,342667,191020,342667
PJCIOE2,2024-02-02 01:52:31,20240201,191030,342668,191040,342668,191050,342669,191100,342669,191110,342670,191120,342670,191130,342670,191140,342671,191150,342671,191200,342671,191210,342672,191220,342671,191230,342672,191240,342672,191250,342672,191300,342673,191310,342674,191320,342674,191330,342675,191340,342675,191350,342675,191400,342675,191410,342676,191420,342676,191430,342676,191440,342676,191450,342677,191500,342678,191510,342678,191520,342678,191530,342679,191540,342679,191550,342679,191600,342680,191610,342680,191620,342680,191630,342681,191640,342681,191650,342682,191700,342682,191710,342683,191720,342683,191730,342684,191740,342684,191750,342684,191800,342685,191810,342685,191820,342685,191830,342686,191840,342687,191850,342687,191900,342688,191910,342689,191920,342689,191930,342689,191940,342690,191950,342691,192000,342691,192010,342692
PJCIOE2,2024-02-02 01:52:42,20240201,192020,342692,192030,342692,192040,342693,192050,342694,192100,342695,192110,342695,192120,342696,192130,342697,192140,342698,192150,342699,192200,342700,192210,342700,192220,342700,192230,342701,192240,342703,192250,342703,192300,342704,192310,342705,192320,342705,192330,342705,192340,342706,192350,342708,192400,342708,192410,342709,192420,342708,192430,342709,192440,342710,192450,342710,192500,342711,192510,342712,192520,342712,192530,342712,192540,342713,192550,342714,192600,342714,192610,342714,192620,342714,192630,342715,192640,342714,192650,342715,192700,342715,192710,342715,192720,342715,192730,342715,192740,342715,192750,342714,192800,342714,192810,342715,192820,342715,192830,342715,192840,342714,192850,342714,192900,342714,192910,342714,192920,342714,192930,342714,192940,342713,192950,342713,193000,342712
PJCIOE2,2024-02-02 01:52:54,20240201,193010,342712,193020,342711,193030,342711,193040,342711,193050,342710,193100,342710,193110,342711,193120,342711,193130,342711,193140,342710,193150,342710,193200,342709,193210,342709,193220,342708,193230,342707,193240,342707,193250,342708,193300,342708,193310,342708,193320,342708,193330,342707,193340,342707,193350,342707,193400,342706,193410,342707,193420,342706,193430,342707,193440,342706,193450,342705,193500,342706,193510,342706,193520,342706,193530,342706,193540,342706,193550,342706,193600,342706,193610,342706,193620,342705,193630,342705,193640,342704,193650,342705,193700,342705,193710,342705,193720,342705,193730,342705,193740,342705,193750,342705,193800,342705,193810,342705,193820,342705,193830,342705,193840,342705,193850,342705,193900,342705,193910,342705,193920,342704,193930,342705,193940,342706,193950,342706
PJCIOE2,2024-02-02 01:53:05,20240201,194000,342706,194010,342706,194020,342705,194030,342706,194040,342706,194050,342706,194100,342706,194110,342706,194120,342706,194130,342707,194140,342707,194150,342707,194200,342707,194210,342708,194220,342707,194230,342708,194240,342707,194250,342708,194300,342708,194310,342708,194320,342708,194330,342709,194340,342709,194350,342709,194400,342709,194410,342709,194420,342709,194430,342709,194440,342709,194450,342710,194500,342710,194510,342710,194520,342710,194530,342710,194540,342710,194550,342711,194600,342711,194610,342711,194620,342711,194630,342712,194640,342712,194650,342712,194700,342713,194710,342713,194720,342713,194730,342713,194740,342713,194750,342714,194800,342714,194810,342715,194820,342715,194830,342716,194840,342717,194850,342717,194900,342717,194910,342719,194920,342719,194930,342720,194940,342720
PJCIOE2,2024-02-02 01:53:17,20240201,194950,342720,195000,342721,195010,342722,195020,342723,195030,342724,195040,342724,195050,342725,195100,342725,195110,342726,195120,342727,195130,342728,195140,342728,195150,342729,195200,342730,195210,342731,195220,342731,195230,342732,195240,342733,195250,342734,195300,342734,195310,342735,195320,342736,195330,342737,195340,342737,195350,342739,195400,342740,195410,342740,195420,342741,195430,342742,195440,342743,195450,342743,195500,342744,195510,342745,195520,342746,195530,342747,195540,342748,195550,342749,195600,342749,195610,342750,195620,342750,195630,342751,195640,342752,195650,342753,195700,342754,195710,342754,195720,342754,195730,342755,195740,342756,195750,342756,195800,342757,195810,342757,195820,342757,195830,342758,195840,342758,195850,342759,195900,342759,195910,342760,195920,342760,195930,342761
PJCIOE2,2024-02-02 01:53:28,20240201,195940,342761,195950,342762,200000,342762,200010,342763,200020,342762,200030,342763,200040,342763,200050,342763,200100,342764,200110,342764,200120,342764,200130,342764,200140,342764,200150,342765,200200,342765,200210,342766,200220,342766,200230,342766,200240,342766,200250,342766,200300,342767,200310,342768,200320,342767,200330,342768,200340,342768,200350,342769,200400,342768,200410,342769,200420,342769,200430,342769,200440,342769,200450,342770,200500,342770,200510,342770,200520,342770,200530,342771,200540,342771,200550,342771,200600,342771,200610,342771,200620,342771,200630,342772,200640,342772,200650,342773,200700,342773,200710,342773,200720,342773,200730,342773,200740,342773,200750,342774,200800,342774,200810,342774,200820,342774,200830,342773,200840,342773,200850,342774,200900,342774,200910,342774,200920,342774
PJCIOE2,2024-02-02 01:53:40,20240201,200930,342774,200940,342774,200950,342774,201000,342774,201010,342774,201020,342774,201030,342774,201040,342774,201050,342774,201100,342773,201110,342774,201120,342773,201130,342773,201140,342773,201150,342773,201200,342773,201210,342773,201220,342772,201230,342772,201240,342773,201250,342773,201300,342772,201310,342772,201320,342772,201330,342771,201340,342771,201350,342771,201400,342771,201410,342771,201420,342771,201430,342770,201440,342770,201450,342771,201500,342771,201510,342771,201520,342770,201530,342770,201540,342770,201550,342770,201600,342769,201610,342769,201620,342769,201630,342768,201640,342769,201650,342769,201700,342769,201710,342769,201720,342768,201730,342768,201740,342767,201750,342768,201800,342767,201810,342767,201820,342766,201830,342766,201840,342766,201850,342765,201900,342765,201910,342765
PJCIOE2,2024-02-02 01:53:51,20240201,201920,342765,201930,342765,201940,342764,201950,342764,202000,342763,202010,342763,202020,342763,202030,342763,202040,342762,202050,342762,202100,342761,202110,342761,202120,342761,202130,342761,202140,342761,202150,342761,202200,342761,202210,342760,202220,342760,202230,342760,202240,342760,202250,342760,202300,342760,202310,342760,202320,342759,202330,342759,202340,342759,202350,342759,202400,342759,202410,342760,202420,342759,202430,342759,202440,342759,202450,342759,202500,342759,202510,342759,202520,342759,202530,342759,202540,342759,202550,342760,202600,342759,202610,342760,202620,342760,202630,342759,202640,342760,202650,342761,202700,342760,202710,342761,202720,342761,202730,342761,202740,342760,202750,342761,202800,342761,202810,342760,202820,342760,202830,342761,202840,342761,202850,342761,202900,342761
PJCIOE2,2024-02-02 01:54:03,20240201,202910,342760,202920,342761,202930,342761,202940,342761,202950,342761,203000,342760,203010,342761,203020,342760,203030,342760,203040,342760,203050,342761,203100,342760,203110,342760,203120,342759,203130,342759,203140,342759,203150,342759,203200,342759,203210,342758,203220,342758,203230,342757,203240,342756,203250,342757,203300,342756,203310,342756,203320,342757,203330,342755,203340,342755,203350,342755,203400,342755,203410,342755,203420,342754,203430,342754,203440,342754,203450,342753,203500,342753,203510,342753,203520,342753,203530,342752,203540,342752,203550,342752,203600,342751,203610,342751,203620,342751,203630,342751,203640,342751,203650,342751,203700,342750,203710,342750,203720,342751,203730,342750,203740,342750,203750,342751,203800,342750,203810,342749,203820,342749,203830,342749,203840,342749,203850,342749
PJCIOE2,2024-02-02 01:54:14,20240201,203900,342749,203910,342749,203920,342748,203930,342749,203940,342748,203950,342748,204000,342748,204010,342748,204020,342748,204030,342748,204040,342748,204050,342747,204100,342748,204110,342748,204120,342747,204130,342746,204140,342747,204150,342747,204200,342747,204210,342747,204220,342747,204230,342746,204240,342746,204250,342746,204300,342746,204310,342745,204320,342745,204330,342745,204340,342745,204350,342745,204400,342745,204410,342745,204420,342745,204430,342744,204440,342744,204450,342745,204500,342744,204510,342744,204520,342744,204530,342745,204540,342744,204550,342744,204600,342744,204610,342745,204620,342744,204630,342744,204640,342744,204650,342744,204700,342745,204710,342745,204720,342745,204730,342745,204740,342745,204750,342745,204800,342745,204810,342745,204820,342745,204830,342745,204840,342745
PJCIOE2,2024-02-02 01:54:26,20240201,204850,342745,204900,342745,204910,342745,204920,342745,204930,342745,204940,342745,204950,342746,205000,342746,205010,342746,205020,342745,205030,342745,205040,342745,205050,342746,205100,342747,205110,342747,205120,342746,205130,342746,205140,342746,205150,342746,205200,342747,205210,342747,205220,342746,205230,342746,205240,342745,205250,342746,205300,342746,205310,342746,205320,342746,205330,342746,205340,342746,205350,342746,205400,342746,205410,342746,205420,342746,205430,342746,205440,342746,205450,342746,205500,342745,205510,342745,205520,342745,205530,342745,205540,342745,205550,342745,205600,342744,205610,342745,205620,342744,205630,342744,205640,342744,205650,342745,205700,342744,205710,342744,205720,342743,205730,342743,205740,342743,205750,342744,205800,342743,205810,342743,205820,342743,205830,342744
PJCIOE2,2024-02-02 01:54:37,20240201,205840,342743,205850,342743,205900,342743,205910,342743,205920,342742,205930,342742,205940,342742,205950,342742,210000,342742,210010,342742,210020,342741,210030,342741,210040,342741,210050,342741,210100,342741,210110,342741,210120,342741,210130,342740,210140,342739,210150,342739,210200,342738,210210,342738,210220,342738,210230,342739,210240,342738,210250,342738,210300,342737,210310,342736,210320,342736,210330,342736,210340,342736,210350,342736,210400,342735,210410,342735,210420,342734,210430,342734,210440,342733,210450,342732,210500,342732,210510,342732,210520,342732,210530,342732,210540,342731,210550,342730,210600,342730,210610,342730,210620,342729,210630,342729,210640,342729,210650,342729,210700,342728,210710,342728,210720,342727,210730,342727,210740,342727,210750,342727,210800,342726,210810,342726,210820,342726
PJCIOE2,2024-02-02 01:54:49,20240201,210830,342725,210840,342724,210850,342724,210900,342725,210910,342725,210920,342725,210930,342725,210940,342725,210950,342724,211000,342724,211010,342724,211020,342724,211030,342724,211040,342723,211050,342724,211100,342724,211110,342723,211120,342723,211130,342723,211140,342723,211150,342723,211200,342723,211210,342724,211220,342723,211230,342723,211240,342723,211250,342723,211300,342724,211310,342724,211320,342723,211330,342723,211340,342724,211350,342723,211400,342722,211410,342722,211420,342722,211430,342722,211440,342723,211450,342724,211500,342724,211510,342724,211520,342723,211530,342723,211540,342722,211550,342721,211600,342721,211610,342721,211620,342721,211630,342721,211640,342722,211650,342722,211700,342722,211710,342722,211720,342721,211730,342721,211740,342720,211750,342720,211800,342720,211810,342720
PJCIOE2,2024-02-02 01:55:01,20240201,211820,342720,211830,342721,211840,342721,211850,342721,211900,342721,211910,342720,211920,342720,211930,342720,211940,342720,211950,342721,212000,342721,212010,342721,212020,342720,212030,342720,212040,342720,212050,342721,212100,342722,212110,342722,212120,342721,212130,342721,212140,342721,212150,342721,212200,342722,212210,342723,212220,342723,212230,342724,212240,342724,212250,342724,212300,342724,212310,342725,212320,342725,212330,342726,212340,342727,212350,342728,212400,342728,212410,342727,212420,342727,212430,342727,212440,342727,212450,342728,212500,342729,212510,342730,212520,342731,212530,342731,212540,342730,212550,342730,212600,342730,212610,342731,212620,342731,212630,342733,212640,342734,212650,342735,212700,342735,212710,342735,212720,342736,212730,342736,212740,342736,212750,342736,212800,342736
PJCIOE2,2024-02-02 01:55:12,20240201,212810,342737,212820,342737,212830,342739,212840,342740,212850,342741,212900,342741,212910,342742,212920,342741,212930,342741,212940,342741,212950,342741,213000,342741,213010,342742,213020,342743,213030,342744,213040,342745,213050,342745,213100,342745,213110,342745,213120,342746,213130,342746,213140,342747,213150,342748,213200,342749,213210,342749,213220,342749,213230,342749,213240,342749,213250,342749,213300,342750,213310,342750,213320,342750,213330,342750,213340,342750,213350,342751,213400,342751,213410,342752,213420,342752,213430,342753,213440,342754,213450,342753,213500,342753,213510,342753,213520,342753,213530,342753,213540,342753,213550,342753,213600,342753,213610,342753,213620,342753,213630,342754,213640,342755,213650,342755,213700,342755,213710,342755,213720,342755,213730,342755,213740,342755,213750,342755
PJCIOE2,2024-02-02 01:55:24,20240201,213800,342755,213810,342755,213820,342755,213830,342755,213840,342756,213850,342757,213900,342757,213910,342757,213920,342757,213930,342757,213940,342757,213950,342757,214000,342758,214010,342758,214020,342758,214030,342759,214040,342759,214050,342760,214100,342760,214110,342760,214120,342760,214130,342760,214140,342761,214150,342761,214200,342762,214210,342762,214220,342762,214230,342763,214240,342763,214250,342763,214300,342763,214310,342764,214320,342763,214330,342764,214340,342764,214350,342765,214400,342765,214410,342766,214420,342766,214430,342766,214440,342766,214450,342767,214500,342767,214510,342767,214520,342767,214530,342768,214540,342768,214550,342769,214600,342770,214610,342770,214620,342770,214630,342771,214640,342771,214650,342771,214700,342771,214710,342772,214720,342772,214730,342773,214740,342773
PJCIOE2,2024-02-02 01:55:35,20240201,214750,342774,214800,342775,214810,342775,214820,342776,214830,342777,214840,342778,214850,342779,214900,342779,214910,342779,214920,342779,214930,342780,214940,342781,214950,342782,215000,342782,215010,342783,215020,342783,215030,342784,215040,342784,215050,342785,215100,342785,215110,342786,215120,342787,215130,342787,215140,342788,215150,342788,215200,342788,215210,342789,215220,342789,215230,342790,215240,342790,215250,342790,215300,342791,215310,342791,215320,342791,215330,342791,215340,342792,215350,342792,215400,342792,215410,342793,215420,342792,215430,342793,215440,342793,215450,342793,215500,342793,215510,342794,215520,342794,215530,342794,215540,342794,215550,342795,215600,342795,215610,342796,215620,342796,215630,342796,215640,342796,215650,342797,215700,342797,215710,342798,215720,342798,215730,342799
PJCIOE2,2024-02-02 01:55:47,20240201,215740,342799,215750,342800,215800,342800,215810,342800,215820,342801,215830,342801,215840,342802,215850,342802,215900,342802,215910,342803,215920,342804,215930,342804,215940,342804,215950,342805,220000,342805,220010,342806,220020,342806,220030,342807,220040,342807,220050,342807,220100,342808,220110,342809,220120,342809,220130,342809,220140,342809,220150,342810,220200,342810,220210,342811,220220,342811,220230,342812,220240,342812,220250,342812,220300,342813,220310,342813,220320,342814,220330,342814,220340,342814,220350,342815,220400,342815,220410,342815,220420,342815,220430,342815,220440,342816,220450,342816,220500,342816,220510,342817,220520,342817,220530,342817,220540,342817,220550,342817,220600,342817,220610,342818,220620,342817,220630,342818,220640,342818,220650,342818,220700,342818,220710,342818,220720,342818
PJCIOE2,2024-02-02 01:55:58,20240201,220730,342818,220740,342818,220750,342818,220800,342818,220810,342818,220820,342818,220830,342818,220840,342818,220850,342818,220900,342818,220910,342818,220920,342817,220930,342818,220940,342817,220950,342817,221000,342817,221010,342818,221020,342817,221030,342817,221040,342817,221050,342818,221100,342817,221110,342817,221120,342817,221130,342818,221140,342817,221150,342817,221200,342817,221210,342817,221220,342817,221230,342817,221240,342817,221250,342817,221300,342817,221310,342817,221320,342817,221330,342817,221340,342817,221350,342817,221400,342817,221410,342817,221420,342817,221430,342817,221440,342816,221450,342817,221500,342817,221510,342817,221520,342817,221530,342817,221540,342817,221550,342817,221600,342817,221610,342817,221620,342817,221630,342817,221640,342817,221650,342817,221700,342818,221710,342818
PJCIOE2,2024-02-02 01:56:10,20240201,221720,342818,221730,342818,221740,342818,221750,342818,221800,342818,221810,342819,221820,342818,221830,342819,221840,342819,221850,342819,221900,342819,221910,342820,221920,342819,221930,342820,221940,342820,221950,342820,222000,342820,222010,342820,222020,342820,222030,342821,222040,342821,222050,342821,222100,342821,222110,342821,222120,342821,222130,342821,222140,342821,222150,342821,222200,342821,222210,342821,222220,342821,222230,342822,222240,342822,222250,342822,222300,342822,222310,342822,222320,342822,222330,342822,222340,342822,222350,342822,222400,342823,222410,342823,222420,342822,222430,342823,222440,342823,222450,342823,222500,342823,222510,342824,222520,342823,222530,342823,222540,342824,222550,342823,222600,342823,222610,342824,222620,342824,222630,342824,222640,342823,222650,342824,222700,342824
PJCIOE2,2024-02-02 01:56:21,20240201,222710,342824,222720,342824,222730,342824,222740,342824,222750,342825,222800,342824,222810,342824,222820,342824,222830,342824,222840,342824,222850,342824,222900,342824,222910,342824,222920,342824,222930,342824,222940,342824,222950,342824,223000,342824,223010,342825,223020,342824,223030,342824,223040,342824,223050,342825,223100,342825,223110,342825,223120,342824,223130,342824,223140,342825,223150,342825,223200,342825,223210,342825,223220,342825,223230,342825,223240,342824,223250,342825,223300,342824,223310,342825,223320,342824,223330,342825,223340,342825,223350,342825,223400,342825,223410,342825,223420,342825,223430,342825,223440,342824,223450,342825,223500,342825,223510,342825,223520,342824,223530,342824,223540,342825,223550,342825,223600,342825,223610,342825,223620,342825,223630,342825,223640,342825,223650,342825
PJCIOE2,2024-02-02 01:56:33,20240201,223700,342825,223710,342825,223720,342824,223730,342824,223740,342824,223750,342824,223800,342825,223810,342825,223820,342824,223830,342825,223840,342825,223850,342825,223900,342825,223910,342825,223920,342824,223930,342824,223940,342824,223950,342824,224000,342824,224010,342824,224020,342824,224030,342824,224040,342824,224050,342824,224100,342824,224110,342824,224120,342824,224130,342823,224140,342823,224150,342823,224200,342823,224210,342823,224220,342823,224230,342823,224240,342822,224250,342823,224300,342822,224310,342822,224320,342822,224330,342822,224340,342821,224350,342821,224400,342821,224410,342820,224420,342820,224430,342820,224440,342820,224450,342819,224500,342819,224510,342819,224520,342818,224530,342818,224540,342817,224550,342817,224600,342816,224610,342816,224620,342816,224630,342815,224640,342815
PJCIOE2,2024-02-02 01:56:44,20240201,224650,342814,224700,342814,224710,342814,224720,342813,224730,342813,224740,342813,224750,342812,224800,342812,224810,342812,224820,342811,224830,342811,224840,342810,224850,342810,224900,342810,224910,342810,224920,342810,224930,342810,224940,342810,224950,342810,225000,342809,225010,342809,225020,342809,225030,342809,225040,342808,225050,342808,225100,342808,225110,342808,225120,342808,225130,342808,225140,342808,225150,342808,225200,342808,225210,342808,225220,342808,225230,342808,225240,342808,225250,342808,225300,342808,225310,342809,225320,342808,225330,342809,225340,342809,225350,342809,225400,342809,225410,342809,225420,342809,225430,342810,225440,342810,225450,342810,225500,342810,225510,342811,225520,342810,225530,342811,225540,342811,225550,342812,225600,342812,225610,342812,225620,342812,225630,342812
PJCIOE2,2024-02-02 01:56:56,20240201,225640,342813,225650,342813,225700,342813,225710,342814,225720,342814,225730,342814,225740,342815,225750,342815,225800,342815,225810,342816,225820,342815,225830,342816,225840,342816,225850,342816,225900,342817,225910,342817,225920,342817,225930,342818,225940,342817,225950,342818,230000,342818,230010,342818,230020,342818,230030,342818,230040,342818,230050,342818,230100,342818,230110,342818,230120,342818,230130,342818,230140,342818,230150,342818,230200,342818,230210,342818,230220,342818,230230,342818,230240,342818,230250,342818,230300,342818,230310,342818,230320,342817,230330,342817,230340,342817,230350,342818,230400,342817,230410,342817,230420,342816,230430,342817,230440,342817,230450,342817,230500,342817,230510,342817,230520,342817,230530,342817,230540,342817,230550,342817,230600,342817,230610,342818,230620,342818
PJCIOE2,2024-02-02 01:57:07,20240201,230630,342818,230640,342818,230650,342818,230700,342818,230710,342819,230720,342819,230730,342819,230740,342819,230750,342819,230800,342819,230810,342819,230820,342819,230830,342820,230840,342820,230850,342820,230900,342820,230910,342820,230920,342820,230930,342821,230940,342821,230950,342821,231000,342821,231010,342822,231020,342821,231030,342821,231040,342821,231050,342822,231100,342822,231110,342822,231120,342822,231130,342822,231140,342822,231150,342823,231200,342823,231210,342823,231220,342823,231230,342824,231240,342824,231250,342824,231300,342824,231310,342824,231320,342824,231330,342825,231340,342825,231350,342825,231400,342825,231410,342826,231420,342826,231430,342826,231440,342826,231450,342826,231500,342826,231510,342827,231520,342826,231530,342826,231540,342827,231550,342826,231600,342826,231610,342826
PJCIOE2,2024-02-02 01:57:19,20240201,231620,342826,231630,342826,231640,342826,231650,342826,231700,342826,231710,342826,231720,342825,231730,342825,231740,342825,231750,342825,231800,342825,231810,342824,231820,342824,231830,342824,231840,342824,231850,342824,231900,342824,231910,342824,231920,342824,231930,342823,231940,342823,231950,342823,232000,342823,232010,342823,232020,342822,232030,342822,232040,342822,232050,342822,232100,342822,232110,342822,232120,342821,232130,342821,232140,342821,232150,342821,232200,342821,232210,342820,232220,342820,232230,342820,232240,342819,232250,342819,232300,342819,232310,342819,232320,342818,232330,342818,232340,342818,232350,342818,232400,342818,232410,342817,232420,342817,232430,342817,232440,342817,232450,342817,232500,342816,232510,342816,232520,342816,232530,342816,232540,342816,232550,342816,232600,342815
PJCIOE2,2024-02-02 01:57:30,20240201,232610,342815,232620,342815,232630,342815,232640,342815,232650,342815,232700,342815,232710,342815,232720,342814,232730,342815,232740,342814,232750,342815,232800,342814,232810,342814,232820,342814,232830,342814,232840,342814,232850,342814,232900,342814,232910,342814,232920,342814,232930,342814,232940,342814,232950,342814,233000,342814,233010,342814,233020,342814,233030,342814,233040,342814,233050,342814,233100,342814,233110,342814,233120,342814,233130,342814,233140,342813,233150,342814,233200,342813,233210,342813,233220,342813,233230,342813,233240,342813,233250,342813,233300,342813,233310,342813,233320,342812,233330,342812,233340,342812,233350,342812,233400,342811,233410,342811,233420,342810,233430,342810,233440,342810,233450,342810,233500,342809,233510,342809,233520,342808,233530,342808,233540,342808,233550,342807
PJCIOE2,2024-02-02 01:57:42,20240201,233600,342807,233610,342807,233620,342806,233630,342806,233640,342806,233650,342806,233700,342805,233710,342805,233720,342805,233730,342804,233740,342804,233750,342804,233800,342803,233810,342803,233820,342803,233830,342803,233840,342802,233850,342802,233900,342802,233910,342802,233920,342801,233930,342801,233940,342800,233950,342800,234000,342800,234010,342800,234020,342799,234030,342799,234040,342799,234050,342799,234100,342798,234110,342798,234120,342797,234130,342797,234140,342797,234150,342797,234200,342796,234210,342796,234220,342795,234230,342795,234240,342795,234250,342795,234300,342795,234310,342794,234320,342794,234330,342794,234340,342793,234350,342793,234400,342793,234410,342793,234420,342792,234430,342792,234440,342791,234450,342791,234500,342791,234510,342791,234520,342790,234530,342790,234540,342790
PJCIOE2,2024-02-02 01:57:54,20240201,234550,342790,234600,342789,234610,342789,234620,342789,234630,342789,234640,342789,234650,342789,234700,342789,234710,342789,234720,342789,234730,342789,234740,342789,234750,342789,234800,342789,234810,342789,234820,342789,234830,342789,234840,342789,234850,342789,234900,342789,234910,342789,234920,342789,234930,342789,234940,342789,234950,342789,235000,342789,235010,342789,235020,342789,235030,342789,235040,342789,235050,342789,235100,342788,235110,342789,235120,342788,235130,342788,235140,342788,235150,342788,235200,342788,235210,342788,235220,342788,235230,342789,235240,342789,235250,342789,235300,342789,235310,342789,235320,342789,235330,342789,235340,342789,235350,342789,235400,342789,235410,342789,235420,342789,235430,342790,235440,342790,235450,342790,235500,342790,235510,342790,235520,342790,235530,342790
PJCIOE2,2024-02-02 01:58:05,20240201,235540,342791,235550,342791,235600,342791,235610,342791,235620,342791,235630,342791,235640,342791,235650,342792,235700,342792,235710,342792,235720,342792,235730,342792,235740,342792,235750,342792,235800,342793,235810,342793,235820,342792,235830,342793,235840,342793,235850,342793,235900,342793,235910,342793,235920,342793,235930,342793,235940,342793,235950,342793