PJCIOE2,2024-02-01 01:30:01,20240131,000000,342786,000010,342785,000020,342785,000030,342784,000040,342784,000050,342784,000100,342783,000110,342783,000120,342782,000130,342782,000140,342782,000150,342782,000200,342781,000210,342781,000220,342781,000230,342781,000240,342780,000250,342780,000300,342780,000310,342780,000320,342780,000330,342780,000340,342780,000350,342780,000400,342780,000410,342780,000420,342780,000430,342780,000440,342780,000450,342780,000500,342780,000510,342781,000520,342781,000530,342780,000540,342780,000550,342781,000600,342781,000610,342781,000620,342781,000630,342781,000640,342781,000650,342781,000700,342781,000710,342782,000720,342781,000730,342782,000740,342782,000750,342782,000800,342782,000810,342782,000820,342782,000830,342782,000840,342782,000850,342783,000900,342783,000910,342783,000920,342783,000930,342783,000940,342783
PJCIOE2,2024-02-01 01:30:13,20240131,000950,342783,001000,342783,001010,342784,001020,342784,001030,342784,001040,342784,001050,342784,001100,342784,001110,342785,001120,342784,001130,342785,001140,342785,001150,342785,001200,342785,001210,342785,001220,342785,001230,342785,001240,342785,001250,342785,001300,342785,001310,342785,001320,342785,001330,342785,001340,342785,001350,342785,001400,342785,001410,342785,001420,342785,001430,342785,001440,342785,001450,342785,001500,342785,001510,342785,001520,342785,001530,342785,001540,342785,001550,342785,001600,342784,001610,342784,001620,342784,001630,342784,001640,342784,001650,342784,001700,342784,001710,342785,001720,342784,001730,342785,001740,342785,001750,342786,001800,342786,001810,342786,001820,342786,001830,342787,001840,342787,001850,342787,001900,342788,001910,342788,001920,342788,001930,342789
PJCIOE2,2024-02-01 01:30:24,20240131,001940,342789,001950,342789,002000,342789,002010,342790,002020,342790,002030,342790,002040,342791,002050,342791,002100,342792,002110,342792,002120,342792,002130,342792,002140,342792,002150,342793,002200,342793,002210,342793,002220,342793,002230,342793,002240,342793,002250,342793,002300,342793,002310,342793,002320,342793,002330,342793,002340,342793,002350,342794,002400,342794,002410,342794,002420,342794,002430,342794,002440,342794,002450,342794,002500,342794,002510,342794,002520,342794,002530,342794,002540,342793,002550,342794,002600,342794,002610,342794,002620,342794,002630,342793,002640,342793,002650,342793,002700,342793,002710,342793,002720,342792,002730,342792,002740,342792,002750,342792,002800,342792,002810,342792,002820,342791,002830,342791,002840,342791,002850,342791,002900,342791,002910,342790,002920,342790
PJCIOE2,2024-02-01 01:30:36,20240131,002930,342790,002940,342790,002950,342790,003000,342789,003010,342789,003020,342789,003030,342789,003040,342789,003050,342789,003100,342789,003110,342788,003120,342788,003130,342788,003140,342788,003150,342788,003200,342788,003210,342788,003220,342788,003230,342788,003240,342788,003250,342788,003300,342788,003310,342788,003320,342788,003330,342788,003340,342788,003350,342788,003400,342788,003410,342789,003420,342788,003430,342789,003440,342789,003450,342790,003500,342790,003510,342790,003520,342790,003530,342791,003540,342791,003550,342791,003600,342792,003610,342792,003620,342792,003630,342793,003640,342794,003650,342794,003700,342795,003710,342795,003720,342795,003730,342796,003740,342796,003750,342797,003800,342797,003810,342798,003820,342798,003830,342799,003840,342799,003850,342800,003900,342800,003910,342801
PJCIOE2,2024-02-01 01:30:47,20240131,003920,342801,003930,342801,003940,342801,003950,342802,004000,342802,004010,342803,004020,342803,004030,342804,004040,342804,004050,342805,004100,342805,004110,342806,004120,342806,004130,342807,004140,342807,004150,342807,004200,342808,004210,342808,004220,342809,004230,342809,004240,342809,004250,342810,004300,342810,004310,342811,004320,342811,004330,342811,004340,342812,004350,342812,004400,342813,004410,342813,004420,342813,004430,342813,004440,342814,004450,342814,004500,342814,004510,342814,004520,342814,004530,342814,004540,342814,004550,342815,004600,342815,004610,342815,004620,342815,004630,342815,004640,342815,004650,342815,004700,342815,004710,342815,004720,342815,004730,342815,004740,342815,004750,342815,004800,342815,004810,342815,004820,342815,004830,342815,004840,342815,004850,342815,004900,342815
PJCIOE2,2024-02-01 01:30:59,20240131,004910,342815,004920,342815,004930,342815,004940,342815,004950,342815,005000,342815,005010,342815,005020,342814,005030,342814,005040,342814,005050,342815,005100,342814,005110,342815,005120,342814,005130,342814,005140,342814,005150,342814,005200,342814,005210,342814,005220,342814,005230,342814,005240,342814,005250,342814,005300,342815,005310,342815,005320,342815,005330,342815,005340,342815,005350,342815,005400,342815,005410,342815,005420,342815,005430,342815,005440,342816,005450,342816,005500,342816,005510,342816,005520,342816,005530,342817,005540,342816,005550,342817,005600,342817,005610,342817,005620,342817,005630,342817,005640,342817,005650,342817,005700,342816,005710,342817,005720,342816,005730,342816,005740,342817,005750,342817,005800,342817,005810,342817,005820,342817,005830,342817,005840,342817,005850,342817
PJCIOE2,2024-02-01 01:31:10,20240131,005900,342817,005910,342817,005920,342817,005930,342817,005940,342817,005950,342818,010000,342818,010010,342818,010020,342818,010030,342818,010040,342818,010050,342818,010100,342818,010110,342818,010120,342818,010130,342818,010140,342818,010150,342818,010200,342818,010210,342819,010220,342818,010230,342819,010240,342818,010250,342819,010300,342819,010310,342819,010320,342819,010330,342819,010340,342819,010350,342819,010400,342819,010410,342820,010420,342820,010430,342820,010440,342820,010450,342821,010500,342821,010510,342821,010520,342821,010530,342822,010540,342822,010550,342823,010600,342823,010610,342823,010620,342823,010630,342824,010640,342824,010650,342825,010700,342825,010710,342826,010720,342826,010730,342826,010740,342827,010750,342827,010800,342828,010810,342828,010820,342829,010830,342829,010840,342830
PJCIOE2,2024-02-01 01:31:22,20240131,010850,342831,010900,342831,010910,342832,010920,342833,010930,342834,010940,342834,010950,342835,011000,342836,011010,342837,011020,342837,011030,342838,011040,342839,011050,342840,011100,342840,011110,342841,011120,342842,011130,342843,011140,342844,011150,342845,011200,342845,011210,342846,011220,342847,011230,342848,011240,342849,011250,342850,011300,342851,011310,342851,011320,342852,011330,342853,011340,342853,011350,342855,011400,342855,011410,342856,011420,342857,011430,342857,011440,342858,011450,342859,011500,342859,011510,342860,011520,342860,011530,342861,011540,342861,011550,342862,011600,342863,011610,342864,011620,342864,011630,342865,011640,342865,011650,342866,011700,342866,011710,342867,011720,342867,011730,342868,011740,342868,011750,342869,011800,342869,011810,342870,011820,342870,011830,342871
PJCIOE2,2024-02-01 01:31:33,20240131,011840,342871,011850,342872,011900,342873,011910,342874,011920,342874,011930,342875,011940,342875,011950,342876,012000,342877,012010,342878,012020,342878,012030,342879,012040,342880,012050,342880,012100,342881,012110,342882,012120,342882,012130,342883,012140,342883,012150,342884,012200,342885,012210,342885,012220,342886,012230,342886,012240,342887,012250,342887,012300,342888,012310,342889,012320,342889,012330,342890,012340,342890,012350,342890,012400,342891,012410,342891,012420,342891,012430,342892,012440,342892,012450,342893,012500,342893,012510,342894,012520,342894,012530,342895,012540,342894,012550,342895,012600,342895,012610,342896,012620,342896,012630,342896,012640,342896,012650,342896,012700,342896,012710,342897,012720,342897,012730,342897,012740,342897,012750,342898,012800,342898,012810,342898,012820,342898
PJCIOE2,2024-02-01 01:31:45,20240131,012830,342899,012840,342899,012850,342899,012900,342899,012910,342900,012920,342899,012930,342899,012940,342899,012950,342900,013000,342900,013010,342900,013020,342900,013030,342900,013040,342900,013050,342901,013100,342901,013110,342901,013120,342900,013130,342901,013140,342900,013150,342901,013200,342900,013210,342901,013220,342900,013230,342900,013240,342900,013250,342900,013300,342900,013310,342900,013320,342900,013330,342900,013340,342899,013350,342899,013400,342899,013410,342899,013420,342899,013430,342899,013440,342898,013450,342898,013500,342898,013510,342898,013520,342897,013530,342897,013540,342897,013550,342897,013600,342896,013610,342896,013620,342896,013630,342895,013640,342895,013650,342895,013700,342894,013710,342894,013720,342893,013730,342893,013740,342893,013750,342893,013800,342892,013810,342892
PJCIOE2,2024-02-01 01:31:57,20240131,013820,342891,013830,342890,013840,342890,013850,342890,013900,342889,013910,342889,013920,342888,013930,342888,013940,342887,013950,342887,014000,342886,014010,342886,014020,342885,014030,342885,014040,342884,014050,342884,014100,342883,014110,342883,014120,342882,014130,342882,014140,342881,014150,342881,014200,342881,014210,342880,014220,342880,014230,342879,014240,342879,014250,342879,014300,342878,014310,342878,014320,342877,014330,342877,014340,342877,014350,342877,014400,342876,014410,342876,014420,342876,014430,342875,014440,342875,014450,342875,014500,342875,014510,342875,014520,342874,014530,342874,014540,342874,014550,342874,014600,342873,014610,342874,014620,342873,014630,342873,014640,342873,014650,342873,014700,342873,014710,342873,014720,342873,014730,342873,014740,342872,014750,342873,014800,342872
PJCIOE2,2024-02-01 01:32:08,20240131,014810,342872,014820,342872,014830,342872,014840,342872,014850,342872,014900,342872,014910,342872,014920,342871,014930,342871,014940,342871,014950,342872,015000,342872,015010,342872,015020,342872,015030,342872,015040,342872,015050,342872,015100,342872,015110,342872,015120,342872,015130,342872,015140,342872,015150,342872,015200,342872,015210,342873,015220,342872,015230,342873,015240,342873,015250,342873,015300,342873,015310,342874,015320,342874,015330,342874,015340,342874,015350,342875,015400,342875,015410,342876,015420,342876,015430,342876,015440,342876,015450,342877,015500,342877,015510,342878,015520,342877,015530,342878,015540,342878,015550,342879,015600,342879,015610,342880,015620,342880,015630,342881,015640,342881,015650,342881,015700,342882,015710,342882,015720,342882,015730,342883,015740,342883,015750,342884
PJCIOE2,2024-02-01 01:32:20,20240131,015800,342884,015810,342884,015820,342884,015830,342885,015840,342885,015850,342885,015900,342886,015910,342886,015920,342886,015930,342886,015940,342887,015950,342887,020000,342887,020010,342887,020020,342887,020030,342887,020040,342887,020050,342888,020100,342888,020110,342888,020120,342887,020130,342888,020140,342887,020150,342888,020200,342887,020210,342887,020220,342887,020230,342887,020240,342887,020250,342887,020300,342886,020310,342886,020320,342886,020330,342886,020340,342885,020350,342885,020400,342885,020410,342885,020420,342884,020430,342885,020440,342885,020450,342886,020500,342886,020510,342886,020520,342885,020530,342883,020540,342882,020550,342881,020600,342882,020610,342882,020620,342883,020630,342883,020640,342883,020650,342883,020700,342883,020710,342882,020720,342882,020730,342881,020740,342881
PJCIOE2,2024-02-01 01:32:31,20240131,020750,342881,020800,342881,020810,342881,020820,342880,020830,342880,020840,342880,020850,342880,020900,342880,020910,342880,020920,342880,020930,342880,020940,342880,020950,342881,021000,342881,021010,342881,021020,342881,021030,342881,021040,342881,021050,342881,021100,342881,021110,342881,021120,342881,021130,342882,021140,342882,021150,342883,021200,342883,021210,342883,021220,342883,021230,342883,021240,342883,021250,342884,021300,342884,021310,342884,021320,342885,021330,342885,021340,342885,021350,342886,021400,342886,021410,342886,021420,342886,021430,342887,021440,342886,021450,342887,021500,342887,021510,342887,021520,342887,021530,342887,021540,342887,021550,342887,021600,342887,021610,342887,021620,342886,021630,342887,021640,342886,021650,342887,021700,342886,021710,342886,021720,342886,021730,342886
PJCIOE2,2024-02-01 01:32:43,20240131,021740,342886,021750,342886,021800,342886,021810,342886,021820,342886,021830,342886,021840,342886,021850,342886,021900,342885,021910,342885,021920,342885,021930,342885,021940,342885,021950,342885,022000,342885,022010,342884,022020,342884,022030,342884,022040,342884,022050,342883,022100,342883,022110,342883,022120,342882,022130,342882,022140,342882,022150,342882,022200,342881,022210,342881,022220,342881,022230,342880,022240,342880,022250,342880,022300,342880,022310,342879,022320,342879,022330,342879,022340,342878,022350,342878,022400,342877,022410,342877,022420,342877,022430,342876,022440,342876,022450,342876,022500,342875,022510,342875,022520,342874,022530,342874,022540,342874,022550,342874,022600,342873,022610,342873,022620,342872,022630,342872,022640,342871,022650,342871,022700,342871,022710,342871,022720,342870
PJCIOE2,2024-02-01 01:32:54,20240131,022730,342870,022740,342869,022750,342869,022800,342869,022810,342869,022820,342868,022830,342868,022840,342867,022850,342867,022900,342866,022910,342866,022920,342866,022930,342866,022940,342865,022950,342865,023000,342865,023010,342865,023020,342864,023030,342864,023040,342864,023050,342864,023100,342863,023110,342863,023120,342863,023130,342863,023140,342863,023150,342863,023200,342862,023210,342862,023220,342862,023230,342862,023240,342861,023250,342861,023300,342861,023310,342861,023320,342861,023330,342861,023340,342860,023350,342860,023400,342860,023410,342860,023420,342859,023430,342860,023440,342859,023450,342859,023500,342859,023510,342859,023520,342859,023530,342859,023540,342859,023550,342859,023600,342859,023610,342859,023620,342859,023630,342859,023640,342858,023650,342859,023700,342859,023710,342859
PJCIOE2,2024-02-01 01:33:06,20240131,023720,342858,023730,342859,023740,342858,023750,342858,023800,342858,023810,342859,023820,342858,023830,342858,023840,342858,023850,342858,023900,342858,023910,342858,023920,342858,023930,342858,023940,342858,023950,342858,024000,342858,024010,342858,024020,342858,024030,342858,024040,342858,024050,342858,024100,342858,024110,342858,024120,342858,024130,342858,024140,342858,024150,342858,024200,342858,024210,342858,024220,342858,024230,342858,024240,342857,024250,342858,024300,342858,024310,342858,024320,342858,024330,342859,024340,342859,024350,342859,024400,342859,024410,342858,024420,342858,024430,342858,024440,342859,024450,342859,024500,342860,024510,342860,024520,342860,024530,342860,024540,342859,024550,342859,024600,342859,024610,342859,024620,342859,024630,342859,024640,342859,024650,342859,024700,342859
PJCIOE2,2024-02-01 01:33:17,20240131,024710,342860,024720,342860,024730,342860,024740,342859,024750,342859,024800,342858,024810,342858,024820,342858,024830,342858,024840,342859,024850,342859,024900,342860,024910,342860,024920,342860,024930,342860,024940,342860,024950,342860,025000,342860,025010,342860,025020,342860,025030,342860,025040,342860,025050,342860,025100,342860,025110,342860,025120,342860,025130,342861,025140,342861,025150,342861,025200,342861,025210,342861,025220,342862,025230,342862,025240,342861,025250,342862,025300,342862,025310,342862,025320,342862,025330,342862,025340,342862,025350,342862,025400,342861,025410,342861,025420,342861,025430,342861,025440,342860,025450,342861,025500,342861,025510,342860,025520,342859,025530,342859,025540,342858,025550,342859,025600,342859,025610,342859,025620,342859,025630,342859,025640,342859,025650,342859
PJCIOE2,2024-02-01 01:33:29,20240131,025700,342859,025710,342859,025720,342858,025730,342858,025740,342858,025750,342858,025800,342858,025810,342858,025820,342857,025830,342857,025840,342857,025850,342857,025900,342856,025910,342856,025920,342856,025930,342855,025940,342855,025950,342854,030000,342854,030010,342853,030020,342852,030030,342852,030040,342851,030050,342851,030100,342850,030110,342850,030120,342849,030130,342849,030140,342848,030150,342847,030200,342846,030210,342846,030220,342845,030230,342844,030240,342843,030250,342843,030300,342842,030310,342842,030320,342840,030330,342840,030340,342839,030350,342838,030400,342838,030410,342837,030420,342836,030430,342835,030440,342835,030450,342834,030500,342833,030510,342832,030520,342831,030530,342831,030540,342830,030550,342830,030600,342829,030610,342828,030620,342827,030630,342827,030640,342826
PJCIOE2,2024-02-01 01:33:40,20240131,030650,342825,030700,342824,030710,342824,030720,342823,030730,342822,030740,342821,030750,342821,030800,342820,030810,342820,030820,342819,030830,342819,030840,342818,030850,342817,030900,342817,030910,342816,030920,342815,030930,342815,030940,342814,030950,342814,031000,342813,031010,342813,031020,342812,031030,342812,031040,342811,031050,342811,031100,342810,031110,342809,031120,342809,031130,342808,031140,342808,031150,342807,031200,342807,031210,342806,031220,342805,031230,342805,031240,342804,031250,342803,031300,342802,031310,342802,031320,342801,031330,342801,031340,342800,031350,342800,031400,342799,031410,342798,031420,342798,031430,342797,031440,342796,031450,342796,031500,342795,031510,342794,031520,342794,031530,342793,031540,342792,031550,342792,031600,342791,031610,342791,031620,342790,031630,342789
PJCIOE2,2024-02-01 01:33:52,20240131,031640,342788,031650,342787,031700,342786,031710,342785,031720,342784,031730,342783,031740,342783,031750,342783,031800,342782,031810,342782,031820,342781,031830,342781,031840,342780,031850,342780,031900,342779,031910,342779,031920,342778,031930,342778,031940,342778,031950,342778,032000,342777,032010,342777,032020,342777,032030,342777,032040,342776,032050,342776,032100,342776,032110,342776,032120,342775,032130,342776,032140,342775,032150,342775,032200,342775,032210,342774,032220,342774,032230,342774,032240,342773,032250,342773,032300,342773,032310,342772,032320,342772,032330,342772,032340,342771,032350,342771,032400,342771,032410,342770,032420,342770,032430,342770,032440,342769,032450,342769,032500,342769,032510,342769,032520,342768,032530,342768,032540,342768,032550,342768,032600,342767,032610,342767,032620,342767
PJCIOE2,2024-02-01 01:34:03,20240131,032630,342766,032640,342766,032650,342766,032700,342766,032710,342765,032720,342765,032730,342765,032740,342765,032750,342765,032800,342764,032810,342764,032820,342764,032830,342764,032840,342764,032850,342764,032900,342764,032910,342763,032920,342763,032930,342763,032940,342763,032950,342763,033000,342763,033010,342763,033020,342763,033030,342763,033040,342763,033050,342763,033100,342763,033110,342764,033120,342763,033130,342764,033140,342764,033150,342764,033200,342764,033210,342764,033220,342764,033230,342764,033240,342764,033250,342764,033300,342764,033310,342764,033320,342764,033330,342764,033340,342763,033350,342763,033400,342763,033410,342763,033420,342762,033430,342762,033440,342762,033450,342762,033500,342762,033510,342762,033520,342762,033530,342762,033540,342762,033550,342762,033600,342761,033610,342761
PJCIOE2,2024-02-01 01:34:15,20240131,033620,342761,033630,342761,033640,342761,033650,342761,033700,342761,033710,342761,033720,342761,033730,342761,033740,342761,033750,342761,033800,342761,033810,342761,033820,342760,033830,342760,033840,342760,033850,342760,033900,342760,033910,342761,033920,342760,033930,342760,033940,342760,033950,342760,034000,342760,034010,342760,034020,342760,034030,342760,034040,342760,034050,342760,034100,342760,034110,342760,034120,342760,034130,342760,034140,342759,034150,342759,034200,342759,034210,342759,034220,342759,034230,342759,034240,342759,034250,342759,034300,342759,034310,342759,034320,342759,034330,342759,034340,342759,034350,342759,034400,342759,034410,342759,034420,342759,034430,342759,034440,342759,034450,342759,034500,342759,034510,342759,034520,342759,034530,342759,034540,342759,034550,342759,034600,342759
PJCIOE2,2024-02-01 01:34:26,20240131,034610,342759,034620,342759,034630,342759,034640,342759,034650,342760,034700,342760,034710,342760,034720,342760,034730,342760,034740,342760,034750,342760,034800,342760,034810,342761,034820,342760,034830,342761,034840,342761,034850,342761,034900,342762,034910,342762,034920,342762,034930,342763,034940,342763,034950,342763,035000,342764,035010,342764,035020,342764,035030,342764,035040,342765,035050,342765,035100,342765,035110,342766,035120,342766,035130,342766,035140,342766,035150,342767,035200,342767,035210,342768,035220,342768,035230,342768,035240,342768,035250,342769,035300,342769,035310,342769,035320,342769,035330,342770,035340,342770,035350,342770,035400,342771,035410,342771,035420,342771,035430,342772,035440,342772,035450,342772,035500,342773,035510,342773,035520,342773,035530,342773,035540,342773,035550,342774
PJCIOE2,2024-02-01 01:34:38,20240131,035600,342774,035610,342774,035620,342774,035630,342774,035640,342774,035650,342775,035700,342775,035710,342775,035720,342775,035730,342775,035740,342775,035750,342775,035800,342776,035810,342776,035820,342775,035830,342776,035840,342776,035850,342776,035900,342776,035910,342776,035920,342776,035930,342776,035940,342777,035950,342777,040000,342777,040010,342777,040020,342777,040030,342778,040040,342778,040050,342779,040100,342779,040110,342780,040120,342780,040130,342780,040140,342781,040150,342781,040200,342782,040210,342782,040220,342782,040230,342783,040240,342784,040250,342784,040300,342785,040310,342785,040320,342786,040330,342786,040340,342787,040350,342788,040400,342788,040410,342789,040420,342789,040430,342790,040440,342790,040450,342791,040500,342791,040510,342791,040520,342791,040530,342792,040540,342792
PJCIOE2,2024-02-01 01:34:49,20240131,040550,342793,040600,342793,040610,342794,040620,342794,040630,342794,040640,342794,040650,342795,040700,342795,040710,342795,040720,342795,040730,342796,040740,342796,040750,342796,040800,342797,040810,342797,040820,342797,040830,342797,040840,342797,040850,342798,040900,342798,040910,342798,040920,342798,040930,342799,040940,342799,040950,342799,041000,342799,041010,342800,041020,342800,041030,342800,041040,342800,041050,342801,041100,342801,041110,342801,041120,342801,041130,342802,041140,342802,041150,342802,041200,342803,041210,342803,041220,342803,041230,342804,041240,342804,041250,342805,041300,342805,041310,342805,041320,342805,041330,342806,041340,342806,041350,342806,041400,342807,041410,342807,041420,342807,041430,342808,041440,342808,041450,342808,041500,342808,041510,342809,041520,342809,041530,342809
PJCIOE2,2024-02-01 01:35:01,20240131,041540,342809,041550,342810,041600,342810,041610,342810,041620,342810,041630,342810,041640,342810,041650,342811,041700,342811,041710,342811,041720,342811,041730,342811,041740,342811,041750,342811,041800,342811,041810,342812,041820,342811,041830,342812,041840,342812,041850,342812,041900,342812,041910,342812,041920,342812,041930,342812,041940,342812,041950,342812,042000,342812,042010,342812,042020,342812,042030,342812,042040,342812,042050,342812,042100,342812,042110,342812,042120,342812,042130,342812,042140,342812,042150,342812,042200,342812,042210,342812,042220,342812,042230,342812,042240,342812,042250,342813,042300,342813,042310,342813,042320,342813,042330,342813,042340,342813,042350,342813,042400,342813,042410,342814,042420,342813,042430,342813,042440,342814,042450,342814,042500,342814,042510,342814,042520,342814
PJCIOE2,2024-02-01 01:35:13,20240131,042530,342814,042540,342814,042550,342814,042600,342814,042610,342815,042620,342814,042630,342815,042640,342815,042650,342815,042700,342815,042710,342815,042720,342815,042730,342815,042740,342815,042750,342816,042800,342815,042810,342816,042820,342815,042830,342816,042840,342816,042850,342816,042900,342816,042910,342816,042920,342815,042930,342816,042940,342816,042950,342816,043000,342816,043010,342816,043020,342816,043030,342816,043040,342816,043050,342816,043100,342816,043110,342816,043120,342816,043130,342816,043140,342816,043150,342816,043200,342816,043210,342816,043220,342816,043230,342816,043240,342817,043250,342817,043300,342817,043310,342817,043320,342817,043330,342818,043340,342818,043350,342818,043400,342818,043410,342819,043420,342818,043430,342819,043440,342819,043450,342819,043500,342819,043510,342819
PJCIOE2,2024-02-01 01:35:24,20240131,043520,342819,043530,342819,043540,342819,043550,342820,043600,342820,043610,342820,043620,342820,043630,342820,043640,342820,043650,342820,043700,342820,043710,342820,043720,342820,043730,342820,043740,342820,043750,342821,043800,342821,043810,342821,043820,342821,043830,342821,043840,342821,043850,342822,043900,342822,043910,342822,043920,342822,043930,342822,043940,342822,043950,342822,044000,342822,044010,342823,044020,342823,044030,342823,044040,342823,044050,342823,044100,342824,044110,342824,044120,342824,044130,342825,044140,342824,044150,342825,044200,342825,044210,342825,044220,342825,044230,342826,044240,342826,044250,342826,044300,342826,044310,342827,044320,342827,044330,342827,044340,342827,044350,342828,044400,342828,044410,342828,044420,342828,044430,342828,044440,342828,044450,342829,044500,342829
PJCIOE2,2024-02-01 01:35:36,20240131,044510,342830,044520,342830,044530,342831,044540,342831,044550,342831,044600,342832,044610,342832,044620,342832,044630,342833,044640,342833,044650,342834,044700,342834,044710,342835,044720,342835,044730,342836,044740,342836,044750,342837,044800,342837,044810,342838,044820,342838,044830,342838,044840,342839,044850,342839,044900,342840,044910,342840,044920,342841,044930,342841,044940,342841,044950,342842,045000,342842,045010,342843,045020,342843,045030,342843,045040,342843,045050,342843,045100,342844,045110,342844,045120,342844,045130,342844,045140,342845,045150,342845,045200,342845,045210,342845,045220,342845,045230,342845,045240,342845,045250,342846,045300,342846,045310,342846,045320,342846,045330,342846,045340,342846,045350,342847,045400,342847,045410,342847,045420,342847,045430,342847,045440,342847,045450,342848
PJCIOE2,2024-02-01 01:35:47,20240131,045500,342848,045510,342848,045520,342848,045530,342848,045540,342848,045550,342849,045600,342849,045610,342849,045620,342849,045630,342849,045640,342849,045650,342850,045700,342849,045710,342850,045720,342849,045730,342850,045740,342850,045750,342850,045800,342850,045810,342850,045820,342850,045830,342850,045840,342850,045850,342850,045900,342850,045910,342850,045920,342850,045930,342850,045940,342849,045950,342850,050000,342849,050010,342850,050020,342849,050030,342849,050040,342849,050050,342849,050100,342849,050110,342849,050120,342848,050130,342849,050140,342848,050150,342849,050200,342848,050210,342848,050220,342848,050230,342848,050240,342847,050250,342848,050300,342847,050310,342847,050320,342847,050330,342847,050340,342847,050350,342847,050400,342847,050410,342847,050420,342846,050430,342846,050440,342846
PJCIOE2,2024-02-01 01:35:59,20240131,050450,342846,050500,342846,050510,342846,050520,342845,050530,342845,050540,342845,050550,342845,050600,342845,050610,342845,050620,342844,050630,342844,050640,342844,050650,342844,050700,342844,050710,342844,050720,342843,050730,342843,050740,342843,050750,342843,050800,342843,050810,342843,050820,342843,050830,342842,050840,342842,050850,342842,050900,342842,050910,342842,050920,342841,050930,342841,050940,342841,050950,342841,051000,342841,051010,342841,051020,342840,051030,342840,051040,342840,051050,342840,051100,342840,051110,342840,051120,342839,051130,342839,051140,342839,051150,342839,051200,342839,051210,342839,051220,342838,051230,342838,051240,342838,051250,342838,051300,342838,051310,342838,051320,342837,051330,342837,051340,342837,051350,342837,051400,342837,051410,342837,051420,342837,051430,342836
PJCIOE2,2024-02-01 01:36:10,20240131,051440,342836,051450,342836,051500,342836,051510,342836,051520,342835,051530,342836,051540,342835,051550,342836,051600,342835,051610,342835,051620,342835,051630,342835,051640,342835,051650,342835,051700,342835,051710,342835,051720,342835,051730,342835,051740,342835,051750,342835,051800,342835,051810,342835,051820,342835,051830,342835,051840,342835,051850,342835,051900,342835,051910,342835,051920,342835,051930,342836,051940,342836,051950,342836,052000,342836,052010,342836,052020,342835,052030,342836,052040,342836,052050,342836,052100,342836,052110,342836,052120,342836,052130,342836,052140,342836,052150,342836,052200,342836,052210,342836,052220,342836,052230,342836,052240,342836,052250,342836,052300,342836,052310,342836,052320,342836,052330,342836,052340,342836,052350,342836,052400,342836,052410,342836,052420,342836
PJCIOE2,2024-02-01 01:36:22,20240131,052430,342835,052440,342835,052450,342835,052500,342835,052510,342835,052520,342834,052530,342834,052540,342834,052550,342834,052600,342834,052610,342834,052620,342834,052630,342834,052640,342833,052650,342833,052700,342833,052710,342833,052720,342832,052730,342832,052740,342832,052750,342832,052800,342832,052810,342832,052820,342831,052830,342831,052840,342831,052850,342831,052900,342831,052910,342831,052920,342831,052930,342831,052940,342831,052950,342831,053000,342830,053010,342830,053020,342830,053030,342830,053040,342830,053050,342830,053100,342829,053110,342829,053120,342828,053130,342829,053140,342828,053150,342828,053200,342828,053210,342827,053220,342827,053230,342827,053240,342826,053250,342826,053300,342825,053310,342825,053320,342824,053330,342824,053340,342824,053350,342824,053400,342823,053410,342823
PJCIOE2,2024-02-01 01:36:33,20240131,053420,342823,053430,342822,053440,342822,053450,342822,053500,342821,053510,342821,053520,342821,053530,342821,053540,342821,053550,342821,053600,342820,053610,342820,053620,342819,053630,342820,053640,342819,053650,342819,053700,342819,053710,342819,053720,342819,053730,342818,053740,342818,053750,342818,053800,342818,053810,342818,053820,342818,053830,342818,053840,342818,053850,342818,053900,342818,053910,342818,053920,342817,053930,342817,053940,342817,053950,342817,054000,342817,054010,342817,054020,342817,054030,342817,054040,342817,054050,342817,054100,342817,054110,342817,054120,342817,054130,342817,054140,342817,054150,342817,054200,342817,054210,342818,054220,342817,054230,342817,054240,342817,054250,342817,054300,342817,054310,342818,054320,342817,054330,342818,054340,342817,054350,342818,054400,342817
PJCIOE2,2024-02-01 01:36:45,20240131,054410,342818,054420,342818,054430,342818,054440,342818,054450,342819,054500,342819,054510,342819,054520,342819,054530,342820,054540,342820,054550,342820,054600,342820,054610,342821,054620,342821,054630,342821,054640,342822,054650,342822,054700,342822,054710,342823,054720,342823,054730,342824,054740,342825,054750,342825,054800,342825,054810,342826,054820,342826,054830,342827,054840,342827,054850,342827,054900,342828,054910,342829,054920,342829,054930,342830,054940,342830,054950,342831,055000,342831,055010,342831,055020,342832,055030,342832,055040,342832,055050,342833,055100,342833,055110,342834,055120,342834,055130,342835,055140,342835,055150,342835,055200,342836,055210,342836,055220,342836,055230,342836,055240,342836,055250,342837,055300,342837,055310,342837,055320,342837,055330,342837,055340,342838,055350,342838
PJCIOE2,2024-02-01 01:36:56,20240131,055400,342839,055410,342839,055420,342839,055430,342839,055440,342839,055450,342840,055500,342839,055510,342840,055520,342840,055530,342840,055540,342840,055550,342840,055600,342840,055610,342840,055620,342840,055630,342841,055640,342841,055650,342841,055700,342841,055710,342841,055720,342841,055730,342841,055740,342841,055750,342841,055800,342841,055810,342841,055820,342841,055830,342841,055840,342841,055850,342841,055900,342841,055910,342841,055920,342841,055930,342841,055940,342841,055950,342841,060000,342841,060010,342842,060020,342841,060030,342842,060040,342842,060050,342842,060100,342842,060110,342842,060120,342842,060130,342842,060140,342842,060150,342843,060200,342842,060210,342843,060220,342842,060230,342843,060240,342842,060250,342843,060300,342842,060310,342843,060320,342842,060330,342843,060340,342842
PJCIOE2,2024-02-01 01:37:08,20240131,060350,342843,060400,342843,060410,342843,060420,342842,060430,342842,060440,342842,060450,342842,060500,342842,060510,342843,060520,342842,060530,342842,060540,342842,060550,342843,060600,342843,060610,342843,060620,342843,060630,342843,060640,342842,060650,342843,060700,342842,060710,342843,060720,342842,060730,342842,060740,342842,060750,342843,060800,342843,060810,342843,060820,342843,060830,342843,060840,342843,060850,342843,060900,342843,060910,342843,060920,342843,060930,342842,060940,342842,060950,342842,061000,342842,061010,342842,061020,342841,061030,342842,061040,342842,061050,342842,061100,342842,061110,342842,061120,342841,061130,342841,061140,342841,061150,342841,061200,342840,061210,342840,061220,342839,061230,342839,061240,342839,061250,342839,061300,342838,061310,342838,061320,342838,061330,342838
PJCIOE2,2024-02-01 01:37:19,20240131,061340,342837,061350,342837,061400,342837,061410,342836,061420,342836,061430,342836,061440,342835,061450,342835,061500,342834,061510,342835,061520,342834,061530,342834,061540,342833,061550,342833,061600,342833,061610,342833,061620,342832,061630,342832,061640,342832,061650,342832,061700,342832,061710,342832,061720,342831,061730,342831,061740,342831,061750,342830,061800,342830,061810,342830,061820,342829,061830,342829,061840,342829,061850,342829,061900,342829,061910,342828,061920,342828,061930,342828,061940,342827,061950,342827,062000,342827,062010,342827,062020,342826,062030,342826,062040,342826,062050,342826,062100,342826,062110,342826,062120,342825,062130,342825,062140,342825,062150,342825,062200,342824,062210,342825,062220,342824,062230,342824,062240,342824,062250,342824,062300,342824,062310,342824,062320,342823
PJCIOE2,2024-02-01 01:37:31,20240131,062330,342823,062340,342823,062350,342823,062400,342823,062410,342824,062420,342823,062430,342823,062440,342823,062450,342823,062500,342823,062510,342823,062520,342823,062530,342824,062540,342824,062550,342824,062600,342824,062610,342824,062620,342824,062630,342825,062640,342824,062650,342825,062700,342825,062710,342825,062720,342825,062730,342825,062740,342825,062750,342825,062800,342825,062810,342826,062820,342825,062830,342826,062840,342825,062850,342826,062900,342826,062910,342826,062920,342825,062930,342826,062940,342826,062950,342826,063000,342825,063010,342826,063020,342826,063030,342826,063040,342826,063050,342826,063100,342826,063110,342827,063120,342826,063130,342826,063140,342826,063150,342827,063200,342826,063210,342827,063220,342826,063230,342826,063240,342826,063250,342827,063300,342827,063310,342828
PJCIOE2,2024-02-01 01:37:42,20240131,063320,342827,063330,342828,063340,342828,063350,342828,063400,342828,063410,342828,063420,342828,063430,342828,063440,342828,063450,342829,063500,342829,063510,342829,063520,342829,063530,342829,063540,342829,063550,342829,063600,342829,063610,342830,063620,342830,063630,342830,063640,342830,063650,342830,063700,342830,063710,342831,063720,342830,063730,342830,063740,342830,063750,342830,063800,342831,063810,342831,063820,342830,063830,342831,063840,342830,063850,342830,063900,342830,063910,342830,063920,342830,063930,342830,063940,342830,063950,342830,064000,342830,064010,342830,064020,342830,064030,342830,064040,342830,064050,342830,064100,342830,064110,342830,064120,342829,064130,342829,064140,342830,064150,342830,064200,342829,064210,342830,064220,342829,064230,342830,064240,342829,064250,342830,064300,342829
PJCIOE2,2024-02-01 01:37:54,20240131,064310,342829,064320,342829,064330,342829,064340,342829,064350,342829,064400,342829,064410,342829,064420,342829,064430,342829,064440,342829,064450,342829,064500,342829,064510,342830,064520,342829,064530,342829,064540,342829,064550,342829,064600,342829,064610,342829,064620,342829,064630,342829,064640,342829,064650,342829,064700,342829,064710,342829,064720,342829,064730,342829,064740,342829,064750,342830,064800,342829,064810,342830,064820,342829,064830,342829,064840,342829,064850,342829,064900,342829,064910,342830,064920,342829,064930,342830,064940,342830,064950,342830,065000,342830,065010,342830,065020,342829,065030,342830,065040,342830,065050,342830,065100,342830,065110,342830,065120,342830,065130,342830,065140,342830,065150,342830,065200,342830,065210,342830,065220,342830,065230,342830,065240,342830,065250,342831
PJCIOE2,2024-02-01 01:38:06,20240131,065300,342831,065310,342831,065320,342831,065330,342831,065340,342830,065350,342831,065400,342831,065410,342831,065420,342830,065430,342830,065440,342830,065450,342831,065500,342831,065510,342831,065520,342830,065530,342830,065540,342830,065550,342831,065600,342831,065610,342831,065620,342830,065630,342830,065640,342830,065650,342831,065700,342831,065710,342831,065720,342830,065730,342830,065740,342830,065750,342831,065800,342830,065810,342830,065820,342830,065830,342830,065840,342830,065850,342830,065900,342830,065910,342830,065920,342830,065930,342830,065940,342830,065950,342830,070000,342830,070010,342830,070020,342830,070030,342830,070040,342830,070050,342830,070100,342829,070110,342829,070120,342829,070130,342830,070140,342830,070150,342830,070200,342830,070210,342830,070220,342829,070230,342829,070240,342829
PJCIOE2,2024-02-01 01:38:17,20240131,070250,342829,070300,342829,070310,342829,070320,342829,070330,342829,070340,342829,070350,342829,070400,342829,070410,342829,070420,342828,070430,342828,070440,342828,070450,342828,070500,342828,070510,342828,070520,342828,070530,342828,070540,342828,070550,342828,070600,342829,070610,342829,070620,342828,070630,342828,070640,342828,070650,342828,070700,342828,070710,342828,070720,342828,070730,342828,070740,342828,070750,342828,070800,342828,070810,342828,070820,342828,070830,342828,070840,342828,070850,342828,070900,342828,070910,342828,070920,342828,070930,342828,070940,342828,070950,342828,071000,342828,071010,342828,071020,342828,071030,342828,071040,342828,071050,342829,071100,342829,071110,342829,071120,342829,071130,342829,071140,342828,071150,342829,071200,342829,071210,342829,071220,342829,071230,342829
PJCIOE2,2024-02-01 01:38:29,20240131,071240,342829,071250,342830,071300,342830,071310,342830,071320,342830,071330,342830,071340,342831,071350,342831,071400,342831,071410,342831,071420,342831,071430,342832,071440,342832,071450,342832,071500,342832,071510,342832,071520,342833,071530,342833,071540,342833,071550,342833,071600,342833,071610,342834,071620,342833,071630,342833,071640,342833,071650,342834,071700,342834,071710,342834,071720,342833,071730,342833,071740,342833,071750,342833,071800,342833,071810,342833,071820,342833,071830,342833,071840,342833,071850,342833,071900,342832,071910,342832,071920,342832,071930,342832,071940,342832,071950,342832,072000,342832,072010,342832,072020,342831,072030,342831,072040,342831,072050,342831,072100,342831,072110,342831,072120,342830,072130,342831,072140,342830,072150,342831,072200,342831,072210,342831,072220,342830
PJCIOE2,2024-02-01 01:38:40,20240131,072230,342831,072240,342831,072250,342831,072300,342831,072310,342832,072320,342832,072330,342832,072340,342832,072350,342832,072400,342832,072410,342833,072420,342832,072430,342833,072440,342833,072450,342833,072500,342833,072510,342834,072520,342834,072530,342834,072540,342834,072550,342834,072600,342834,072610,342835,072620,342835,072630,342835,072640,342835,072650,342836,072700,342836,072710,342836,072720,342836,072730,342836,072740,342836,072750,342837,072800,342836,072810,342837,072820,342837,072830,342837,072840,342837,072850,342837,072900,342837,072910,342838,072920,342837,072930,342838,072940,342837,072950,342838,073000,342838,073010,342838,073020,342838,073030,342838,073040,342838,073050,342838,073100,342838,073110,342838,073120,342838,073130,342838,073140,342838,073150,342839,073200,342839,073210,342839
PJCIOE2,2024-02-01 01:38:52,20240131,073220,342838,073230,342839,073240,342838,073250,342839,073300,342839,073310,342839,073320,342839,073330,342839,073340,342838,073350,342839,073400,342839,073410,342839,073420,342838,073430,342839,073440,342838,073450,342839,073500,342839,073510,342839,073520,342839,073530,342839,073540,342839,073550,342839,073600,342839,073610,342839,073620,342839,073630,342839,073640,342839,073650,342839,073700,342839,073710,342839,073720,342839,073730,342839,073740,342839,073750,342839,073800,342839,073810,342839,073820,342838,073830,342838,073840,342838,073850,342838,073900,342838,073910,342838,073920,342837,073930,342837,073940,342837,073950,342837,074000,342837,074010,342837,074020,342836,074030,342836,074040,342836,074050,342836,074100,342836,074110,342836,074120,342835,074130,342835,074140,342835,074150,342835,074200,342835
PJCIOE2,2024-02-01 01:39:03,20240131,074210,342835,074220,342834,074230,342834,074240,342834,074250,342834,074300,342834,074310,342834,074320,342833,074330,342833,074340,342833,074350,342833,074400,342833,074410,342833,074420,342833,074430,342833,074440,342832,074450,342833,074500,342832,074510,342833,074520,342832,074530,342832,074540,342832,074550,342832,074600,342832,074610,342832,074620,342831,074630,342831,074640,342831,074650,342831,074700,342831,074710,342831,074720,342830,074730,342831,074740,342831,074750,342831,074800,342830,074810,342830,074820,342830,074830,342830,074840,342830,074850,342830,074900,342829,074910,342829,074920,342829,074930,342829,074940,342829,074950,342829,075000,342829,075010,342829,075020,342829,075030,342829,075040,342828,075050,342829,075100,342828,075110,342828,075120,342828,075130,342828,075140,342828,075150,342828
PJCIOE2,2024-02-01 01:39:15,20240131,075200,342827,075210,342827,075220,342827,075230,342827,075240,342827,075250,342827,075300,342826,075310,342827,075320,342826,075330,342826,075340,342826,075350,342826,075400,342826,075410,342826,075420,342825,075430,342825,075440,342825,075450,342825,075500,342825,075510,342825,075520,342825,075530,342825,075540,342825,075550,342825,075600,342824,075610,342824,075620,342824,075630,342824,075640,342824,075650,342824,075700,342824,075710,342824,075720,342824,075730,342824,075740,342824,075750,342824,075800,342824,075810,342824,075820,342824,075830,342824,075840,342824,075850,342824,075900,342824,075910,342824,075920,342824,075930,342824,075940,342824,075950,342825,080000,342825,080010,342825,080020,342825,080030,342825,080040,342825,080050,342825,080100,342825,080110,342826,080120,342825,080130,342826,080140,342826
PJCIOE2,2024-02-01 01:39:26,20240131,080150,342826,080200,342826,080210,342827,080220,342826,080230,342827,080240,342827,080250,342827,080300,342827,080310,342827,080320,342827,080330,342828,080340,342828,080350,342828,080400,342828,080410,342829,080420,342828,080430,342829,080440,342829,080450,342829,080500,342829,080510,342829,080520,342829,080530,342830,080540,342830,080550,342830,080600,342830,080610,342830,080620,342830,080630,342830,080640,342830,080650,342831,080700,342831,080710,342831,080720,342831,080730,342831,080740,342831,080750,342831,080800,342831,080810,342831,080820,342831,080830,342831,080840,342831,080850,342831,080900,342831,080910,342831,080920,342831,080930,342831,080940,342831,080950,342831,081000,342831,081010,342831,081020,342831,081030,342831,081040,342831,081050,342831,081100,342830,081110,342830,081120,342830,081130,342830
PJCIOE2,2024-02-01 01:39:38,20240131,081140,342830,081150,342830,081200,342830,081210,342830,081220,342829,081230,342829,081240,342829,081250,342829,081300,342829,081310,342829,081320,342828,081330,342828,081340,342828,081350,342828,081400,342828,081410,342828,081420,342827,081430,342827,081440,342827,081450,342827,081500,342827,081510,342827,081520,342827,081530,342826,081540,342826,081550,342826,081600,342826,081610,342826,081620,342825,081630,342825,081640,342825,081650,342825,081700,342825,081710,342825,081720,342824,081730,342824,081740,342824,081750,342824,081800,342824,081810,342824,081820,342823,081830,342823,081840,342823,081850,342823,081900,342823,081910,342823,081920,342822,081930,342822,081940,342822,081950,342822,082000,342822,082010,342822,082020,342822,082030,342822,082040,342821,082050,342822,082100,342822,082110,342822,082120,342821
PJCIOE2,2024-02-01 01:39:49,20240131,082130,342821,082140,342821,082150,342821,082200,342821,082210,342821,082220,342821,082230,342821,082240,342820,082250,342820,082300,342820,082310,342820,082320,342820,082330,342820,082340,342819,082350,342820,082400,342820,082410,342820,082420,342819,082430,342819,082440,342819,082450,342819,082500,342819,082510,342819,082520,342818,082530,342819,082540,342818,082550,342818,082600,342818,082610,342818,082620,342818,082630,342818,082640,342817,082650,342817,082700,342817,082710,342817,082720,342816,082730,342816,082740,342816,082750,342816,082800,342816,082810,342816,082820,342815,082830,342815,082840,342815,082850,342815,082900,342815,082910,342815,082920,342814,082930,342814,082940,342814,082950,342814,083000,342814,083010,342813,083020,342813,083030,342813,083040,342812,083050,342812,083100,342812,083110,342812
PJCIOE2,2024-02-01 01:40:01,20240131,083120,342811,083130,342811,083140,342811,083150,342810,083200,342810,083210,342810,083220,342809,083230,342809,083240,342809,083250,342808,083300,342808,083310,342808,083320,342807,083330,342807,083340,342807,083350,342807,083400,342806,083410,342806,083420,342805,083430,342805,083440,342805,083450,342805,083500,342804,083510,342804,083520,342803,083530,342803,083540,342803,083550,342802,083600,342802,083610,342802,083620,342801,083630,342800,083640,342800,083650,342800,083700,342799,083710,342799,083720,342799,083730,342798,083740,342798,083750,342798,083800,342798,083810,342798,083820,342797,083830,342797,083840,342797,083850,342797,083900,342797,083910,342797,083920,342796,083930,342796,083940,342796,083950,342796,084000,342795,084010,342795,084020,342795,084030,342795,084040,342794,084050,342794,084100,342794
PJCIOE2,2024-02-01 01:40:12,20240131,084110,342794,084120,342793,084130,342793,084140,342793,084150,342793,084200,342792,084210,342792,084220,342792,084230,342792,084240,342791,084250,342791,084300,342791,084310,342791,084320,342791,084330,342791,084340,342791,084350,342791,084400,342790,084410,342790,084420,342790,084430,342790,084440,342790,084450,342790,084500,342790,084510,342790,084520,342789,084530,342789,084540,342789,084550,342789,084600,342789,084610,342789,084620,342789,084630,342789,084640,342789,084650,342789,084700,342789,084710,342789,084720,342789,084730,342789,084740,342789,084750,342789,084800,342789,084810,342789,084820,342788,084830,342788,084840,342788,084850,342788,084900,342788,084910,342788,084920,342788,084930,342788,084940,342788,084950,342788,085000,342788,085010,342788,085020,342788,085030,342788,085040,342788,085050,342788
PJCIOE2,2024-02-01 01:40:24,20240131,085100,342788,085110,342788,085120,342787,085130,342788,085140,342787,085150,342788,085200,342788,085210,342788,085220,342788,085230,342788,085240,342788,085250,342788,085300,342788,085310,342788,085320,342788,085330,342788,085340,342788,085350,342788,085400,342788,085410,342789,085420,342789,085430,342789,085440,342789,085450,342790,085500,342789,085510,342790,085520,342790,085530,342790,085540,342790,085550,342791,085600,342791,085610,342791,085620,342791,085630,342791,085640,342791,085650,342792,085700,342792,085710,342792,085720,342792,085730,342792,085740,342793,085750,342793,085800,342793,085810,342793,085820,342792,085830,342792,085840,342792,085850,342793,085900,342793,085910,342793,085920,342792,085930,342792,085940,342792,085950,342792,090000,342792,090010,342793,090020,342793,090030,342793,090040,342793
PJCIOE2,2024-02-01 01:40:35,20240131,090050,342793,090100,342793,090110,342793,090120,342793,090130,342794,090140,342794,090150,342794,090200,342794,090210,342794,090220,342794,090230,342794,090240,342794,090250,342794,090300,342795,090310,342795,090320,342794,090330,342795,090340,342795,090350,342795,090400,342795,090410,342795,090420,342795,090430,342795,090440,342795,090450,342795,090500,342795,090510,342795,090520,342795,090530,342795,090540,342795,090550,342795,090600,342795,090610,342795,090620,342794,090630,342794,090640,342795,090650,342795,090700,342794,090710,342795,090720,342794,090730,342795,090740,342794,090750,342795,090800,342795,090810,342795,090820,342794,090830,342794,090840,342794,090850,342795,090900,342795,090910,342795,090920,342794,090930,342794,090940,342794,090950,342794,091000,342794,091010,342794,091020,342794,091030,342794
PJCIOE2,2024-02-01 01:40:47,20240131,091040,342793,091050,342794,091100,342793,091110,342793,091120,342793,091130,342793,091140,342792,091150,342793,091200,342792,091210,342792,091220,342792,091230,342792,091240,342792,091250,342792,091300,342792,091310,342792,091320,342791,091330,342791,091340,342791,091350,342791,091400,342791,091410,342790,091420,342790,091430,342790,091440,342790,091450,342790,091500,342790,091510,342790,091520,342790,091530,342789,091540,342789,091550,342789,091600,342789,091610,342789,091620,342788,091630,342788,091640,342788,091650,342788,091700,342788,091710,342788,091720,342787,091730,342787,091740,342787,091750,342787,091800,342787,091810,342786,091820,342786,091830,342786,091840,342786,091850,342786,091900,342785,091910,342785,091920,342784,091930,342784,091940,342783,091950,342783,092000,342783,092010,342783,092020,342782
PJCIOE2,2024-02-01 01:40:58,20240131,092030,342782,092040,342781,092050,342782,092100,342781,092110,342781,092120,342780,092130,342780,092140,342780,092150,342780,092200,342779,092210,342779,092220,342778,092230,342778,092240,342778,092250,342778,092300,342777,092310,342777,092320,342777,092330,342776,092340,342776,092350,342776,092400,342775,092410,342775,092420,342774,092430,342774,092440,342774,092450,342774,092500,342773,092510,342773,092520,342773,092530,342772,092540,342772,092550,342772,092600,342772,092610,342772,092620,342771,092630,342771,092640,342771,092650,342771,092700,342771,092710,342770,092720,342770,092730,342770,092740,342770,092750,342770,092800,342769,092810,342769,092820,342768,092830,342768,092840,342768,092850,342768,092900,342767,092910,342767,092920,342766,092930,342766,092940,342766,092950,342766,093000,342765,093010,342765
PJCIOE2,2024-02-01 01:41:10,20240131,093020,342765,093030,342765,093040,342765,093050,342765,093100,342764,093110,342764,093120,342764,093130,342764,093140,342764,093150,342764,093200,342764,093210,342764,093220,342763,093230,342763,093240,342763,093250,342763,093300,342762,093310,342762,093320,342761,093330,342762,093340,342761,093350,342761,093400,342761,093410,342760,093420,342760,093430,342760,093440,342759,093450,342759,093500,342759,093510,342759,093520,342758,093530,342758,093540,342757,093550,342757,093600,342757,093610,342757,093620,342756,093630,342756,093640,342755,093650,342755,093700,342754,093710,342754,093720,342753,093730,342753,093740,342753,093750,342753,093800,342752,093810,342752,093820,342751,093830,342751,093840,342751,093850,342751,093900,342751,093910,342751,093920,342750,093930,342750,093940,342750,093950,342750,094000,342749
PJCIOE2,2024-02-01 01:41:22,20240131,094010,342749,094020,342749,094030,342749,094040,342748,094050,342748,094100,342748,094110,342748,094120,342747,094130,342747,094140,342747,094150,342747,094200,342746,094210,342746,094220,342745,094230,342745,094240,342745,094250,342745,094300,342745,094310,342744,094320,342744,094330,342744,094340,342743,094350,342743,094400,342743,094410,342743,094420,342742,094430,342742,094440,342742,094450,342742,094500,342742,094510,342741,094520,342741,094530,342741,094540,342740,094550,342740,094600,342740,094610,342740,094620,342740,094630,342740,094640,342740,094650,342740,094700,342740,094710,342740,094720,342740,094730,342740,094740,342740,094750,342741,094800,342740,094810,342740,094820,342740,094830,342740,094840,342740,094850,342740,094900,342740,094910,342740,094920,342740,094930,342740,094940,342739,094950,342740
PJCIOE2,2024-02-01 01:41:33,20240131,095000,342739,095010,342739,095020,342739,095030,342740,095040,342739,095050,342740,095100,342739,095110,342740,095120,342739,095130,342739,095140,342739,095150,342739,095200,342739,095210,342739,095220,342738,095230,342738,095240,342738,095250,342737,095300,342737,095310,342737,095320,342736,095330,342736,095340,342736,095350,342736,095400,342735,095410,342735,095420,342734,095430,342734,095440,342734,095450,342734,095500,342734,095510,342734,095520,342733,095530,342733,095540,342732,095550,342732,095600,342732,095610,342732,095620,342731,095630,342731,095640,342731,095650,342731,095700,342731,095710,342730,095720,342730,095730,342730,095740,342730,095750,342730,095800,342729,095810,342729,095820,342729,095830,342729,095840,342729,095850,342729,095900,342728,095910,342728,095920,342728,095930,342728,095940,342727
PJCIOE2,2024-02-01 01:41:45,20240131,095950,342727,100000,342727,100010,342727,100020,342727,100030,342727,100040,342726,100050,342726,100100,342726,100110,342726,100120,342725,100130,342725,100140,342725,100150,342725,100200,342724,100210,342724,100220,342724,100230,342724,100240,342723,100250,342723,100300,342723,100310,342723,100320,342723,100330,342723,100340,342722,100350,342722,100400,342722,100410,342722,100420,342721,100430,342721,100440,342721,100450,342721,100500,342720,100510,342720,100520,342720,100530,342719,100540,342719,100550,342719,100600,342719,100610,342718,100620,342718,100630,342718,100640,342717,100650,342717,100700,342717,100710,342717,100720,342716,100730,342716,100740,342715,100750,342716,100800,342715,100810,342715,100820,342714,100830,342714,100840,342714,100850,342714,100900,342713,100910,342713,100920,342713,100930,342713
PJCIOE2,2024-02-01 01:41:56,20240131,100940,342712,100950,342712,101000,342712,101010,342712,101020,342711,101030,342711,101040,342711,101050,342711,101100,342710,101110,342710,101120,342709,101130,342709,101140,342708,101150,342708,101200,342708,101210,342707,101220,342706,101230,342706,101240,342706,101250,342705,101300,342705,101310,342705,101320,342704,101330,342703,101340,342703,101350,342703,101400,342703,101410,342702,101420,342701,101430,342702,101440,342701,101450,342701,101500,342700,101510,342701,101520,342700,101530,342699,101540,342699,101550,342699,101600,342699,101610,342699,101620,342698,101630,342698,101640,342698,101650,342698,101700,342698,101710,342698,101720,342697,101730,342697,101740,342697,101750,342696,101800,342696,101810,342696,101820,342696,101830,342696,101840,342695,101850,342695,101900,342695,101910,342695,101920,342695
PJCIOE2,2024-02-01 01:42:08,20240131,101930,342694,101940,342694,101950,342694,102000,342694,102010,342694,102020,342693,102030,342694,102040,342694,102050,342694,102100,342694,102110,342694,102120,342694,102130,342694,102140,342694,102150,342695,102200,342695,102210,342694,102220,342694,102230,342694,102240,342694,102250,342694,102300,342695,102310,342694,102320,342694,102330,342694,102340,342694,102350,342694,102400,342694,102410,342694,102420,342694,102430,342693,102440,342692,102450,342692,102500,342691,102510,342692,102520,342691,102530,342691,102540,342691,102550,342691,102600,342690,102610,342689,102620,342689,102630,342688,102640,342688,102650,342688,102700,342687,102710,342688,102720,342687,102730,342687,102740,342687,102750,342687,102800,342687,102810,342687,102820,342687,102830,342686,102840,342686,102850,342686,102900,342685,102910,342686
PJCIOE2,2024-02-01 01:42:19,20240131,102920,342686,102930,342686,102940,342686,102950,342686,103000,342686,103010,342686,103020,342686,103030,342686,103040,342686,103050,342686,103100,342686,103110,342686,103120,342685,103130,342686,103140,342685,103150,342686,103200,342686,103210,342685,103220,342685,103230,342685,103240,342684,103250,342684,103300,342684,103310,342684,103320,342683,103330,342683,103340,342682,103350,342682,103400,342681,103410,342681,103420,342680,103430,342680,103440,342680,103450,342680,103500,342679,103510,342680,103520,342679,103530,342679,103540,342679,103550,342678,103600,342678,103610,342678,103620,342677,103630,342677,103640,342677,103650,342677,103700,342676,103710,342676,103720,342676,103730,342675,103740,342675,103750,342675,103800,342675,103810,342675,103820,342674,103830,342674,103840,342673,103850,342672,103900,342672
PJCIOE2,2024-02-01 01:42:31,20240131,103910,342672,103920,342672,103930,342672,103940,342671,103950,342671,104000,342670,104010,342670,104020,342669,104030,342669,104040,342668,104050,342668,104100,342668,104110,342667,104120,342666,104130,342666,104140,342666,104150,342665,104200,342665,104210,342664,104220,342663,104230,342663,104240,342662,104250,342661,104300,342661,104310,342660,104320,342659,104330,342659,104340,342658,104350,342658,104400,342658,104410,342657,104420,342656,104430,342656,104440,342655,104450,342655,104500,342654,104510,342654,104520,342653,104530,342653,104540,342653,104550,342652,104600,342652,104610,342651,104620,342651,104630,342650,104640,342650,104650,342650,104700,342649,104710,342649,104720,342649,104730,342648,104740,342647,104750,342647,104800,342647,104810,342646,104820,342645,104830,342645,104840,342645,104850,342644
PJCIOE2,2024-02-01 01:42:42,20240131,104900,342644,104910,342644,104920,342643,104930,342643,104940,342642,104950,342642,105000,342642,105010,342642,105020,342641,105030,342641,105040,342640,105050,342640,105100,342640,105110,342640,105120,342639,105130,342639,105140,342639,105150,342639,105200,342638,105210,342638,105220,342637,105230,342637,105240,342637,105250,342637,105300,342636,105310,342636,105320,342635,105330,342635,105340,342635,105350,342635,105400,342634,105410,342634,105420,342634,105430,342634,105440,342634,105450,342634,105500,342634,105510,342633,105520,342633,105530,342633,105540,342632,105550,342632,105600,342633,105610,342633,105620,342632,105630,342632,105640,342633,105650,342633,105700,342633,105710,342633,105720,342633,105730,342633,105740,342634,105750,342633,105800,342632,105810,342632,105820,342632,105830,342633,105840,342633
PJCIOE2,2024-02-01 01:42:54,20240131,105850,342634,105900,342634,105910,342633,105920,342632,105930,342632,105940,342633,105950,342634,110000,342633,110010,342633,110020,342633,110030,342633,110040,342633,110050,342633,110100,342634,110110,342634,110120,342633,110130,342633,110140,342633,110150,342633,110200,342632,110210,342633,110220,342633,110230,342632,110240,342631,110250,342632,110300,342632,110310,342631,110320,342631,110330,342630,110340,342630,110350,342630,110400,342630,110410,342631,110420,342630,110430,342630,110440,342630,110450,342630,110500,342630,110510,342630,110520,342628,110530,342628,110540,342627,110550,342628,110600,342628,110610,342628,110620,342627,110630,342627,110640,342627,110650,342626,110700,342626,110710,342626,110720,342627,110730,342626,110740,342625,110750,342625,110800,342624,110810,342624,110820,342624,110830,342624
PJCIOE2,2024-02-01 01:43:05,20240131,110840,342623,110850,342623,110900,342624,110910,342624,110920,342623,110930,342623,110940,342623,110950,342623,111000,342623,111010,342623,111020,342623,111030,342623,111040,342623,111050,342623,111100,342624,111110,342624,111120,342624,111130,342623,111140,342623,111150,342624,111200,342624,111210,342624,111220,342624,111230,342625,111240,342624,111250,342624,111300,342625,111310,342625,111320,342625,111330,342625,111340,342626,111350,342626,111400,342625,111410,342626,111420,342626,111430,342626,111440,342626,111450,342626,111500,342626,111510,342627,111520,342626,111530,342627,111540,342626,111550,342627,111600,342627,111610,342627,111620,342627,111630,342626,111640,342626,111650,342627,111700,342627,111710,342627,111720,342626,111730,342627,111740,342626,111750,342625,111800,342626,111810,342626,111820,342626
PJCIOE2,2024-02-01 01:43:17,20240131,111830,342625,111840,342625,111850,342626,111900,342625,111910,342625,111920,342625,111930,342625,111940,342625,111950,342624,112000,342624,112010,342624,112020,342624,112030,342624,112040,342623,112050,342623,112100,342623,112110,342623,112120,342622,112130,342622,112140,342621,112150,342621,112200,342621,112210,342621,112220,342620,112230,342620,112240,342620,112250,342620,112300,342619,112310,342619,112320,342618,112330,342618,112340,342618,112350,342617,112400,342617,112410,342617,112420,342616,112430,342616,112440,342615,112450,342615,112500,342615,112510,342615,112520,342614,112530,342614,112540,342614,112550,342613,112600,342612,112610,342613,112620,342613,112630,342613,112640,342611,112650,342611,112700,342612,112710,342612,112720,342611,112730,342610,112740,342610,112750,342610,112800,342611,112810,342610
PJCIOE2,2024-02-01 01:43:28,20240131,112820,342609,112830,342609,112840,342609,112850,342609,112900,342609,112910,342608,112920,342607,112930,342607,112940,342608,112950,342608,113000,342607,113010,342607,113020,342608,113030,342608,113040,342606,113050,342606,113100,342607,113110,342607,113120,342606,113130,342606,113140,342606,113150,342606,113200,342605,113210,342605,113220,342605,113230,342605,113240,342605,113250,342605,113300,342605,113310,342604,113320,342604,113330,342604,113340,342604,113350,342604,113400,342604,113410,342604,113420,342603,113430,342603,113440,342603,113450,342604,113500,342603,113510,342603,113520,342602,113530,342602,113540,342602,113550,342602,113600,342602,113610,342601,113620,342601,113630,342601,113640,342601,113650,342601,113700,342601,113710,342600,113720,342600,113730,342600,113740,342600,113750,342600,113800,342599
PJCIOE2,2024-02-01 01:43:40,20240131,113810,342599,113820,342599,113830,342599,113840,342599,113850,342598,113900,342598,113910,342598,113920,342598,113930,342597,113940,342596,113950,342596,114000,342596,114010,342596,114020,342595,114030,342595,114040,342595,114050,342595,114100,342594,114110,342593,114120,342593,114130,342593,114140,342593,114150,342592,114200,342592,114210,342591,114220,342591,114230,342591,114240,342590,114250,342590,114300,342589,114310,342589,114320,342588,114330,342588,114340,342588,114350,342588,114400,342588,114410,342587,114420,342586,114430,342586,114440,342586,114450,342586,114500,342585,114510,342585,114520,342584,114530,342584,114540,342583,114550,342583,114600,342583,114610,342583,114620,342582,114630,342582,114640,342582,114650,342582,114700,342581,114710,342581,114720,342580,114730,342580,114740,342580,114750,342579
PJCIOE2,2024-02-01 01:43:51,20240131,114800,342579,114810,342579,114820,342579,114830,342578,114840,342577,114850,342577,114900,342577,114910,342578,114920,342577,114930,342576,114940,342575,114950,342576,115000,342576,115010,342576,115020,342575,115030,342574,115040,342574,115050,342574,115100,342574,115110,342574,115120,342574,115130,342573,115140,342573,115150,342572,115200,342572,115210,342573,115220,342572,115230,342571,115240,342571,115250,342571,115300,342571,115310,342571,115320,342571,115330,342571,115340,342570,115350,342569,115400,342569,115410,342570,115420,342570,115430,342568,115440,342567,115450,342568,115500,342568,115510,342568,115520,342568,115530,342568,115540,342567,115550,342566,115600,342566,115610,342566,115620,342566,115630,342565,115640,342564,115650,342565,115700,342565,115710,342565,115720,342563,115730,342563,115740,342563
PJCIOE2,2024-02-01 01:44:03,20240131,115750,342564,115800,342563,115810,342562,115820,342561,115830,342561,115840,342561,115850,342562,115900,342562,115910,342561,115920,342560,115930,342560,115940,342560,115950,342560,120000,342559,120010,342559,120020,342559,120030,342559,120040,342558,120050,342558,120100,342558,120110,342559,120120,342558,120130,342557,120140,342557,120150,342557,120200,342557,120210,342557,120220,342555,120230,342556,120240,342556,120250,342556,120300,342555,120310,342554,120320,342554,120330,342555,120340,342555,120350,342554,120400,342554,120410,342553,120420,342553,120430,342554,120440,342553,120450,342553,120500,342552,120510,342553,120520,342552,120530,342552,120540,342552,120550,342552,120600,342552,120610,342551,120620,342550,120630,342551,120640,342552,120650,342552,120700,342550,120710,342551,120720,342550,120730,342550
PJCIOE2,2024-02-01 01:44:15,20240131,120740,342550,120750,342550,120800,342549,120810,342550,120820,342550,120830,342550,120840,342549,120850,342549,120900,342549,120910,342549,120920,342548,120930,342549,120940,342549,120950,342548,121000,342548,121010,342548,121020,342548,121030,342548,121040,342547,121050,342547,121100,342547,121110,342547,121120,342546,121130,342546,121140,342546,121150,342547,121200,342546,121210,342546,121220,342545,121230,342546,121240,342546,121250,342545,121300,342545,121310,342546,121320,342545,121330,342545,121340,342545,121350,342545,121400,342545,121410,342544,121420,342544,121430,342544,121440,342544,121450,342544,121500,342543,121510,342543,121520,342543,121530,342543,121540,342543,121550,342543,121600,342543,121610,342542,121620,342542,121630,342542,121640,342542,121650,342542,121700,342541,121710,342542,121720,342542
PJCIOE2,2024-02-01 01:44:26,20240131,121730,342541,121740,342541,121750,342541,121800,342541,121810,342540,121820,342540,121830,342540,121840,342540,121850,342540,121900,342539,121910,342539,121920,342539,121930,342539,121940,342539,121950,342538,122000,342538,122010,342538,122020,342538,122030,342538,122040,342537,122050,342537,122100,342537,122110,342537,122120,342537,122130,342537,122140,342536,122150,342536,122200,342536,122210,342536,122220,342535,122230,342535,122240,342535,122250,342535,122300,342535,122310,342535,122320,342534,122330,342534,122340,342534,122350,342534,122400,342534,122410,342534,122420,342534,122430,342533,122440,342533,122450,342533,122500,342533,122510,342533,122520,342533,122530,342533,122540,342533,122550,342533,122600,342532,122610,342533,122620,342532,122630,342532,122640,342532,122650,342532,122700,342532,122710,342532
PJCIOE2,2024-02-01 01:44:38,20240131,122720,342532,122730,342531,122740,342531,122750,342531,122800,342531,122810,342531,122820,342531,122830,342531,122840,342530,122850,342530,122900,342530,122910,342530,122920,342530,122930,342530,122940,342530,122950,342530,123000,342530,123010,342529,123020,342528,123030,342529,123040,342529,123050,342528,123100,342528,123110,342529,123120,342528,123130,342527,123140,342528,123150,342528,123200,342527,123210,342527,123220,342527,123230,342527,123240,342526,123250,342526,123300,342526,123310,342526,123320,342526,123330,342526,123340,342525,123350,342525,123400,342525,123410,342525,123420,342524,123430,342525,123440,342524,123450,342524,123500,342524,123510,342525,123520,342523,123530,342523,123540,342523,123550,342524,123600,342523,123610,342523,123620,342522,123630,342522,123640,342522,123650,342523,123700,342522
PJCIOE2,2024-02-01 01:44:49,20240131,123710,342522,123720,342521,123730,342521,123740,342521,123750,342522,123800,342521,123810,342521,123820,342520,123830,342520,123840,342520,123850,342520,123900,342520,123910,342519,123920,342518,123930,342519,123940,342519,123950,342519,124000,342519,124010,342518,124020,342518,124030,342518,124040,342517,124050,342518,124100,342517,124110,342517,124120,342516,124130,342516,124140,342517,124150,342517,124200,342517,124210,342516,124220,342516,124230,342515,124240,342515,124250,342515,124300,342515,124310,342514,124320,342514,124330,342514,124340,342514,124350,342514,124400,342513,124410,342513,124420,342513,124430,342512,124440,342512,124450,342512,124500,342511,124510,342511,124520,342510,124530,342510,124540,342510,124550,342509,124600,342509,124610,342509,124620,342508,124630,342508,124640,342508,124650,342507
PJCIOE2,2024-02-01 01:45:01,20240131,124700,342507,124710,342507,124720,342506,124730,342507,124740,342505,124750,342506,124800,342506,124810,342506,124820,342506,124830,342505,124840,342505,124850,342505,124900,342504,124910,342505,124920,342504,124930,342505,124940,342505,124950,342505,125000,342504,125010,342505,125020,342504,125030,342504,125040,342505,125050,342504,125100,342504,125110,342503,125120,342502,125130,342503,125140,342503,125150,342503,125200,342502,125210,342501,125220,342500,125230,342500,125240,342500,125250,342500,125300,342499,125310,342499,125320,342498,125330,342498,125340,342498,125350,342498,125400,342497,125410,342497,125420,342497,125430,342497,125440,342497,125450,342496,125500,342496,125510,342496,125520,342496,125530,342497,125540,342497,125550,342497,125600,342496,125610,342496,125620,342496,125630,342496,125640,342496
PJCIOE2,2024-02-01 01:45:12,20240131,125650,342496,125700,342495,125710,342496,125720,342496,125730,342496,125740,342495,125750,342496,125800,342496,125810,342496,125820,342495,125830,342495,125840,342495,125850,342495,125900,342495,125910,342495,125920,342495,125930,342495,125940,342494,125950,342494,130000,342494,130010,342494,130020,342494,130030,342493,130040,342492,130050,342493,130100,342493,130110,342492,130120,342491,130130,342492,130140,342491,130150,342491,130200,342490,130210,342490,130220,342489,130230,342489,130240,342488,130250,342488,130300,342488,130310,342488,130320,342487,130330,342487,130340,342487,130350,342487,130400,342486,130410,342486,130420,342485,130430,342485,130440,342485,130450,342485,130500,342484,130510,342483,130520,342483,130530,342483,130540,342483,130550,342483,130600,342482,130610,342481,130620,342481,130630,342481
PJCIOE2,2024-02-01 01:45:24,20240131,130640,342481,130650,342481,130700,342480,130710,342480,130720,342480,130730,342479,130740,342479,130750,342478,130800,342478,130810,342478,130820,342477,130830,342477,130840,342476,130850,342476,130900,342476,130910,342476,130920,342475,130930,342475,130940,342474,130950,342474,131000,342474,131010,342474,131020,342473,131030,342473,131040,342473,131050,342472,131100,342472,131110,342472,131120,342471,131130,342471,131140,342470,131150,342470,131200,342470,131210,342470,131220,342469,131230,342469,131240,342468,131250,342468,131300,342468,131310,342467,131320,342466,131330,342466,131340,342466,131350,342466,131400,342465,131410,342465,131420,342464,131430,342464,131440,342464,131450,342463,131500,342463,131510,342463,131520,342463,131530,342463,131540,342462,131550,342462,131600,342461,131610,342462,131620,342461
PJCIOE2,2024-02-01 01:45:35,20240131,131630,342461,131640,342461,131650,342461,131700,342460,131710,342460,131720,342459,131730,342459,131740,342459,131750,342459,131800,342458,131810,342458,131820,342458,131830,342458,131840,342458,131850,342457,131900,342457,131910,342457,131920,342456,131930,342456,131940,342455,131950,342455,132000,342455,132010,342455,132020,342454,132030,342454,132040,342453,132050,342453,132100,342453,132110,342453,132120,342452,132130,342452,132140,342451,132150,342451,132200,342451,132210,342451,132220,342451,132230,342450,132240,342450,132250,342450,132300,342450,132310,342449,132320,342449,132330,342448,132340,342448,132350,342448,132400,342448,132410,342448,132420,342447,132430,342447,132440,342446,132450,342447,132500,342446,132510,342446,132520,342445,132530,342445,132540,342444,132550,342444,132600,342444,132610,342444
PJCIOE2,2024-02-01 01:45:47,20240131,132620,342443,132630,342443,132640,342442,132650,342442,132700,342441,132710,342441,132720,342440,132730,342440,132740,342439,132750,342439,132800,342439,132810,342438,132820,342437,132830,342437,132840,342436,132850,342436,132900,342436,132910,342435,132920,342434,132930,342434,132940,342433,132950,342433,133000,342432,133010,342432,133020,342431,133030,342431,133040,342430,133050,342430,133100,342429,133110,342429,133120,342428,133130,342428,133140,342427,133150,342427,133200,342426,133210,342426,133220,342425,133230,342425,133240,342424,133250,342424,133300,342424,133310,342424,133320,342423,133330,342423,133340,342422,133350,342422,133400,342421,133410,342421,133420,342421,133430,342421,133440,342420,133450,342419,133500,342419,133510,342419,133520,342418,133530,342418,133540,342417,133550,342417,133600,342416
PJCIOE2,2024-02-01 01:45:58,20240131,133610,342416,133620,342416,133630,342415,133640,342415,133650,342415,133700,342414,133710,342414,133720,342414,133730,342413,133740,342413,133750,342413,133800,342412,133810,342412,133820,342411,133830,342411,133840,342410,133850,342410,133900,342410,133910,342410,133920,342409,133930,342409,133940,342408,133950,342408,134000,342407,134010,342407,134020,342406,134030,342406,134040,342406,134050,342406,134100,342405,134110,342405,134120,342404,134130,342404,134140,342404,134150,342404,134200,342404,134210,342404,134220,342403,134230,342403,134240,342402,134250,342402,134300,342402,134310,342402,134320,342402,134330,342401,134340,342401,134350,342401,134400,342401,134410,342401,134420,342400,134430,342400,134440,342399,134450,342400,134500,342399,134510,342399,134520,342399,134530,342399,134540,342398,134550,342399
PJCIOE2,2024-02-01 01:46:10,20240131,134600,342398,134610,342398,134620,342398,134630,342397,134640,342397,134650,342398,134700,342397,134710,342397,134720,342397,134730,342397,134740,342396,134750,342397,134800,342396,134810,342396,134820,342396,134830,342396,134840,342396,134850,342396,134900,342396,134910,342396,134920,342395,134930,342396,134940,342395,134950,342395,135000,342395,135010,342395,135020,342394,135030,342395,135040,342395,135050,342395,135100,342394,135110,342394,135120,342394,135130,342393,135140,342393,135150,342394,135200,342393,135210,342394,135220,342393,135230,342394,135240,342393,135250,342393,135300,342393,135310,342393,135320,342392,135330,342392,135340,342392,135350,342392,135400,342392,135410,342392,135420,342392,135430,342392,135440,342392,135450,342392,135500,342391,135510,342391,135520,342390,135530,342390,135540,342390
PJCIOE2,2024-02-01 01:46:21,20240131,135550,342390,135600,342390,135610,342390,135620,342390,135630,342389,135640,342389,135650,342389,135700,342388,135710,342388,135720,342387,135730,342387,135740,342386,135750,342386,135800,342386,135810,342386,135820,342385,135830,342384,135840,342384,135850,342384,135900,342383,135910,342383,135920,342383,135930,342382,135940,342382,135950,342382,140000,342382,140010,342382,140020,342381,140030,342381,140040,342381,140050,342381,140100,342380,140110,342379,140120,342379,140130,342380,140140,342379,140150,342378,140200,342378,140210,342378,140220,342377,140230,342377,140240,342377,140250,342377,140300,342377,140310,342376,140320,342375,140330,342375,140340,342375,140350,342375,140400,342375,140410,342374,140420,342373,140430,342372,140440,342372,140450,342372,140500,342372,140510,342372,140520,342371,140530,342370
PJCIOE2,2024-02-01 01:46:33,20240131,140540,342369,140550,342369,140600,342369,140610,342369,140620,342368,140630,342367,140640,342366,140650,342367,140700,342366,140710,342366,140720,342365,140730,342364,140740,342364,140750,342364,140800,342363,140810,342363,140820,342362,140830,342362,140840,342361,140850,342361,140900,342361,140910,342360,140920,342360,140930,342359,140940,342359,140950,342359,141000,342358,141010,342359,141020,342358,141030,342357,141040,342357,141050,342357,141100,342357,141110,342357,141120,342356,141130,342355,141140,342354,141150,342354,141200,342355,141210,342356,141220,342355,141230,342355,141240,342354,141250,342355,141300,342355,141310,342356,141320,342356,141330,342356,141340,342356,141350,342356,141400,342355,141410,342356,141420,342356,141430,342356,141440,342357,141450,342357,141500,342358,141510,342358,141520,342357
PJCIOE2,2024-02-01 01:46:44,20240131,141530,342358,141540,342358,141550,342358,141600,342358,141610,342358,141620,342358,141630,342359,141640,342359,141650,342358,141700,342357,141710,342356,141720,342358,141730,342358,141740,342358,141750,342358,141800,342357,141810,342357,141820,342357,141830,342358,141840,342358,141850,342358,141900,342358,141910,342358,141920,342358,141930,342358,141940,342358,141950,342358,142000,342358,142010,342359,142020,342359,142030,342359,142040,342359,142050,342359,142100,342358,142110,342359,142120,342359,142130,342359,142140,342358,142150,342359,142200,342359,142210,342359,142220,342359,142230,342359,142240,342358,142250,342359,142300,342359,142310,342359,142320,342359,142330,342359,142340,342359,142350,342360,142400,342360,142410,342360,142420,342360,142430,342360,142440,342360,142450,342360,142500,342361,142510,342361
PJCIOE2,2024-02-01 01:46:56,20240131,142520,342361,142530,342361,142540,342361,142550,342361,142600,342361,142610,342361,142620,342361,142630,342361,142640,342361,142650,342361,142700,342361,142710,342361,142720,342361,142730,342361,142740,342361,142750,342361,142800,342361,142810,342362,142820,342362,142830,342362,142840,342362,142850,342362,142900,342362,142910,342362,142920,342362,142930,342362,142940,342362,142950,342362,143000,342362,143010,342363,143020,342363,143030,342362,143040,342362,143050,342363,143100,342362,143110,342362,143120,342362,143130,342363,143140,342363,143150,342363,143200,342363,143210,342363,143220,342362,143230,342362,143240,342362,143250,342363,143300,342363,143310,342363,143320,342362,143330,342362,143340,342363,143350,342363,143400,342363,143410,342363,143420,342363,143430,342363,143440,342364,143450,342364,143500,342364
PJCIOE2,2024-02-01 01:47:07,20240131,143510,342364,143520,342364,143530,342365,143540,342365,143550,342365,143600,342365,143610,342366,143620,342365,143630,342366,143640,342366,143650,342367,143700,342367,143710,342367,143720,342367,143730,342368,143740,342368,143750,342368,143800,342369,143810,342369,143820,342369,143830,342369,143840,342369,143850,342370,143900,342370,143910,342370,143920,342370,143930,342370,143940,342370,143950,342370,144000,342370,144010,342370,144020,342370,144030,342371,144040,342371,144050,342371,144100,342371,144110,342371,144120,342371,144130,342371,144140,342371,144150,342371,144200,342371,144210,342371,144220,342371,144230,342371,144240,342371,144250,342372,144300,342371,144310,342371,144320,342371,144330,342371,144340,342372,144350,342372,144400,342372,144410,342372,144420,342371,144430,342372,144440,342372,144450,342372
PJCIOE2,2024-02-01 01:47:19,20240131,144500,342372,144510,342372,144520,342372,144530,342372,144540,342372,144550,342372,144600,342372,144610,342372,144620,342372,144630,342372,144640,342372,144650,342372,144700,342373,144710,342373,144720,342372,144730,342373,144740,342373,144750,342373,144800,342373,144810,342373,144820,342373,144830,342373,144840,342373,144850,342373,144900,342373,144910,342373,144920,342373,144930,342373,144940,342373,144950,342373,145000,342373,145010,342373,145020,342373,145030,342373,145040,342373,145050,342373,145100,342372,145110,342373,145120,342373,145130,342373,145140,342372,145150,342372,145200,342372,145210,342372,145220,342372,145230,342373,145240,342373,145250,342372,145300,342371,145310,342371,145320,342371,145330,342372,145340,342372,145350,342372,145400,342371,145410,342371,145420,342371,145430,342371,145440,342372
PJCIOE2,2024-02-01 01:47:31,20240131,145450,342371,145500,342371,145510,342371,145520,342370,145530,342370,145540,342371,145550,342372,145600,342371,145610,342370,145620,342369,145630,342370,145640,342371,145650,342372,145700,342371,145710,342370,145720,342369,145730,342370,145740,342371,145750,342371,145800,342371,145810,342370,145820,342370,145830,342370,145840,342370,145850,342371,145900,342371,145910,342370,145920,342370,145930,342371,145940,342371,145950,342372,150000,342372,150010,342371,150020,342371,150030,342371,150040,342371,150050,342372,150100,342371,150110,342372,150120,342372,150130,342372,150140,342372,150150,342373,150200,342373,150210,342373,150220,342373,150230,342374,150240,342374,150250,342374,150300,342374,150310,342374,150320,342374,150330,342374,150340,342374,150350,342375,150400,342375,150410,342375,150420,342375,150430,342375
PJCIOE2,2024-02-01 01:47:42,20240131,150440,342376,150450,342376,150500,342376,150510,342376,150520,342376,150530,342376,150540,342376,150550,342377,150600,342377,150610,342376,150620,342376,150630,342377,150640,342377,150650,342377,150700,342376,150710,342376,150720,342376,150730,342376,150740,342376,150750,342375,150800,342375,150810,342375,150820,342374,150830,342374,150840,342374,150850,342374,150900,342373,150910,342372,150920,342371,150930,342371,150940,342371,150950,342371,151000,342370,151010,342370,151020,342369,151030,342368,151040,342368,151050,342368,151100,342368,151110,342368,151120,342367,151130,342366,151140,342366,151150,342366,151200,342367,151210,342366,151220,342366,151230,342366,151240,342366,151250,342367,151300,342367,151310,342367,151320,342367,151330,342367,151340,342367,151350,342368,151400,342368,151410,342369,151420,342369
PJCIOE2,2024-02-01 01:47:54,20240131,151430,342369,151440,342369,151450,342370,151500,342370,151510,342371,151520,342370,151530,342371,151540,342371,151550,342371,151600,342372,151610,342372,151620,342372,151630,342373,151640,342373,151650,342374,151700,342374,151710,342374,151720,342373,151730,342373,151740,342373,151750,342375,151800,342375,151810,342375,151820,342374,151830,342374,151840,342374,151850,342374,151900,342375,151910,342375,151920,342374,151930,342374,151940,342374,151950,342374,152000,342374,152010,342375,152020,342374,152030,342375,152040,342374,152050,342374,152100,342374,152110,342375,152120,342374,152130,342374,152140,342373,152150,342373,152200,342373,152210,342374,152220,342373,152230,342373,152240,342372,152250,342372,152300,342373,152310,342373,152320,342372,152330,342372,152340,342372,152350,342372,152400,342373,152410,342373
PJCIOE2,2024-02-01 01:48:05,20240131,152420,342372,152430,342372,152440,342371,152450,342372,152500,342372,152510,342372,152520,342372,152530,342372,152540,342372,152550,342373,152600,342374,152610,342374,152620,342373,152630,342373,152640,342373,152650,342372,152700,342372,152710,342372,152720,342371,152730,342370,152740,342370,152750,342370,152800,342369,152810,342369,152820,342369,152830,342368,152840,342367,152850,342368,152900,342368,152910,342368,152920,342367,152930,342367,152940,342366,152950,342366,153000,342366,153010,342366,153020,342365,153030,342365,153040,342365,153050,342364,153100,342363,153110,342363,153120,342363,153130,342364,153140,342364,153150,342363,153200,342362,153210,342363,153220,342363,153230,342363,153240,342362,153250,342362,153300,342362,153310,342361,153320,342361,153330,342362,153340,342362,153350,342363,153400,342362
PJCIOE2,2024-02-01 01:48:17,20240131,153410,342362,153420,342362,153430,342362,153440,342362,153450,342361,153500,342362,153510,342362,153520,342361,153530,342361,153540,342361,153550,342361,153600,342361,153610,342362,153620,342361,153630,342361,153640,342361,153650,342360,153700,342360,153710,342360,153720,342359,153730,342359,153740,342358,153750,342358,153800,342358,153810,342358,153820,342358,153830,342357,153840,342356,153850,342356,153900,342356,153910,342356,153920,342355,153930,342354,153940,342354,153950,342353,154000,342353,154010,342353,154020,342352,154030,342352,154040,342352,154050,342352,154100,342351,154110,342351,154120,342351,154130,342351,154140,342350,154150,342350,154200,342350,154210,342350,154220,342350,154230,342350,154240,342349,154250,342350,154300,342350,154310,342349,154320,342349,154330,342350,154340,342350,154350,342351
PJCIOE2,2024-02-01 01:48:28,20240131,154400,342351,154410,342351,154420,342351,154430,342352,154440,342352,154450,342352,154500,342353,154510,342353,154520,342353,154530,342354,154540,342354,154550,342355,154600,342355,154610,342356,154620,342356,154630,342356,154640,342357,154650,342357,154700,342357,154710,342358,154720,342358,154730,342358,154740,342359,154750,342359,154800,342359,154810,342360,154820,342360,154830,342360,154840,342361,154850,342361,154900,342360,154910,342361,154920,342360,154930,342361,154940,342362,154950,342362,155000,342363,155010,342362,155020,342362,155030,342363,155040,342364,155050,342364,155100,342364,155110,342365,155120,342365,155130,342365,155140,342365,155150,342366,155200,342367,155210,342367,155220,342366,155230,342366,155240,342366,155250,342367,155300,342367,155310,342367,155320,342367,155330,342368,155340,342368
PJCIOE2,2024-02-01 01:48:40,20240131,155350,342368,155400,342369,155410,342368,155420,342368,155430,342369,155440,342369,155450,342370,155500,342370,155510,342371,155520,342371,155530,342371,155540,342371,155550,342371,155600,342371,155610,342372,155620,342371,155630,342372,155640,342371,155650,342371,155700,342372,155710,342372,155720,342372,155730,342372,155740,342372,155750,342373,155800,342372,155810,342373,155820,342374,155830,342376,155840,342375,155850,342375,155900,342374,155910,342374,155920,342374,155930,342375,155940,342374,155950,342374,160000,342374,160010,342375,160020,342375,160030,342376,160040,342375,160050,342376,160100,342376,160110,342376,160120,342377,160130,342377,160140,342377,160150,342377,160200,342377,160210,342378,160220,342378,160230,342379,160240,342379,160250,342380,160300,342380,160310,342381,160320,342381,160330,342382
PJCIOE2,2024-02-01 01:48:51,20240131,160340,342383,160350,342384,160400,342385,160410,342386,160420,342387,160430,342388,160440,342389,160450,342391,160500,342391,160510,342393,160520,342394,160530,342395,160540,342397,160550,342398,160600,342399,160610,342401,160620,342402,160630,342404,160640,342405,160650,342407,160700,342408,160710,342409,160720,342410,160730,342412,160740,342413,160750,342414,160800,342415,160810,342417,160820,342418,160830,342419,160840,342420,160850,342421,160900,342421,160910,342422,160920,342423,160930,342424,160940,342424,160950,342425,161000,342425,161010,342426,161020,342426,161030,342427,161040,342427,161050,342427,161100,342427,161110,342428,161120,342428,161130,342428,161140,342427,161150,342427,161200,342428,161210,342428,161220,342428,161230,342427,161240,342427,161250,342427,161300,342426,161310,342426,161320,342425
PJCIOE2,2024-02-01 01:49:03,20240131,161330,342425,161340,342424,161350,342424,161400,342425,161410,342424,161420,342423,161430,342423,161440,342423,161450,342422,161500,342421,161510,342420,161520,342420,161530,342420,161540,342419,161550,342419,161600,342418,161610,342418,161620,342416,161630,342416,161640,342416,161650,342416,161700,342415,161710,342414,161720,342413,161730,342412,161740,342412,161750,342412,161800,342411,161810,342411,161820,342410,161830,342410,161840,342409,161850,342409,161900,342408,161910,342408,161920,342407,161930,342406,161940,342406,161950,342407,162000,342406,162010,342406,162020,342405,162030,342405,162040,342404,162050,342404,162100,342404,162110,342404,162120,342404,162130,342404,162140,342403,162150,342403,162200,342403,162210,342403,162220,342403,162230,342403,162240,342403,162250,342403,162300,342403,162310,342403
PJCIOE2,2024-02-01 01:49:14,20240131,162320,342403,162330,342402,162340,342402,162350,342403,162400,342403,162410,342403,162420,342403,162430,342403,162440,342402,162450,342403,162500,342403,162510,342403,162520,342404,162530,342403,162540,342403,162550,342403,162600,342402,162610,342403,162620,342404,162630,342404,162640,342403,162650,342402,162700,342402,162710,342403,162720,342403,162730,342402,162740,342402,162750,342402,162800,342403,162810,342403,162820,342403,162830,342402,162840,342401,162850,342402,162900,342402,162910,342402,162920,342402,162930,342401,162940,342401,162950,342401,163000,342402,163010,342402,163020,342401,163030,342401,163040,342400,163050,342400,163100,342401,163110,342401,163120,342401,163130,342400,163140,342399,163150,342399,163200,342400,163210,342400,163220,342399,163230,342399,163240,342398,163250,342398,163300,342398
PJCIOE2,2024-02-01 01:49:26,20240131,163310,342398,163320,342398,163330,342398,163340,342397,163350,342397,163400,342397,163410,342397,163420,342397,163430,342397,163440,342396,163450,342396,163500,342396,163510,342396,163520,342395,163530,342395,163540,342395,163550,342394,163600,342395,163610,342395,163620,342394,163630,342394,163640,342393,163650,342393,163700,342392,163710,342393,163720,342392,163730,342391,163740,342391,163750,342391,163800,342392,163810,342392,163820,342391,163830,342391,163840,342391,163850,342391,163900,342390,163910,342390,163920,342390,163930,342391,163940,342391,163950,342391,164000,342391,164010,342392,164020,342392,164030,342393,164040,342394,164050,342395,164100,342396,164110,342397,164120,342398,164130,342398,164140,342399,164150,342400,164200,342401,164210,342403,164220,342403,164230,342404,164240,342405,164250,342406
PJCIOE2,2024-02-01 01:49:37,20240131,164300,342407,164310,342408,164320,342409,164330,342410,164340,342411,164350,342412,164400,342412,164410,342413,164420,342414,164430,342415,164440,342415,164450,342416,164500,342416,164510,342417,164520,342417,164530,342418,164540,342419,164550,342419,164600,342418,164610,342418,164620,342419,164630,342419,164640,342419,164650,342419,164700,342419,164710,342419,164720,342419,164730,342420,164740,342420,164750,342420,164800,342420,164810,342420,164820,342420,164830,342421,164840,342420,164850,342420,164900,342420,164910,342420,164920,342421,164930,342421,164940,342421,164950,342422,165000,342422,165010,342422,165020,342423,165030,342423,165040,342423,165050,342424,165100,342424,165110,342424,165120,342425,165130,342425,165140,342425,165150,342426,165200,342427,165210,342428,165220,342428,165230,342429,165240,342430
PJCIOE2,2024-02-01 01:49:49,20240131,165250,342430,165300,342431,165310,342432,165320,342433,165330,342434,165340,342434,165350,342435,165400,342436,165410,342437,165420,342438,165430,342439,165440,342440,165450,342442,165500,342442,165510,342444,165520,342445,165530,342446,165540,342447,165550,342448,165600,342449,165610,342450,165620,342451,165630,342452,165640,342453,165650,342455,165700,342456,165710,342457,165720,342457,165730,342458,165740,342459,165750,342460,165800,342460,165810,342462,165820,342462,165830,342463,165840,342463,165850,342464,165900,342465,165910,342465,165920,342465,165930,342466,165940,342466,165950,342467,170000,342467,170010,342468,170020,342468,170030,342468,170040,342468,170050,342469,170100,342469,170110,342469,170120,342469,170130,342469,170140,342470,170150,342470,170200,342470,170210,342471,170220,342471,170230,342471
PJCIOE2,2024-02-01 01:50:00,20240131,170240,342472,170250,342472,170300,342472,170310,342472,170320,342473,170330,342473,170340,342473,170350,342474,170400,342474,170410,342474,170420,342474,170430,342475,170440,342475,170450,342475,170500,342475,170510,342476,170520,342476,170530,342476,170540,342476,170550,342477,170600,342477,170610,342477,170620,342477,170630,342478,170640,342478,170650,342478,170700,342478,170710,342479,170720,342479,170730,342479,170740,342479,170750,342480,170800,342480,170810,342481,170820,342481,170830,342481,170840,342481,170850,342481,170900,342481,170910,342482,170920,342482,170930,342483,170940,342483,170950,342483,171000,342483,171010,342483,171020,342483,171030,342483,171040,342483,171050,342484,171100,342484,171110,342485,171120,342484,171130,342484,171140,342484,171150,342484,171200,342484,171210,342484,171220,342484
PJCIOE2,2024-02-01 01:50:12,20240131,171230,342484,171240,342484,171250,342484,171300,342484,171310,342484,171320,342484,171330,342484,171340,342484,171350,342483,171400,342483,171410,342483,171420,342483,171430,342484,171440,342484,171450,342484,171500,342483,171510,342483,171520,342483,171530,342483,171540,342483,171550,342483,171600,342483,171610,342483,171620,342483,171630,342482,171640,342483,171650,342483,171700,342482,171710,342482,171720,342481,171730,342481,171740,342481,171750,342481,171800,342481,171810,342481,171820,342480,171830,342480,171840,342479,171850,342479,171900,342479,171910,342478,171920,342478,171930,342478,171940,342477,171950,342477,172000,342477,172010,342477,172020,342477,172030,342476,172040,342476,172050,342475,172100,342475,172110,342475,172120,342475,172130,342475,172140,342475,172150,342475,172200,342474,172210,342474
PJCIOE2,2024-02-01 01:50:24,20240131,172220,342473,172230,342473,172240,342473,172250,342473,172300,342473,172310,342473,172320,342473,172330,342473,172340,342472,172350,342472,172400,342471,172410,342472,172420,342472,172430,342472,172440,342471,172450,342471,172500,342471,172510,342471,172520,342471,172530,342471,172540,342470,172550,342470,172600,342470,172610,342470,172620,342470,172630,342469,172640,342469,172650,342469,172700,342469,172710,342469,172720,342468,172730,342468,172740,342467,172750,342467,172800,342467,172810,342466,172820,342466,172830,342466,172840,342465,172850,342465,172900,342464,172910,342464,172920,342463,172930,342463,172940,342462,172950,342461,173000,342461,173010,342460,173020,342460,173030,342459,173040,342458,173050,342457,173100,342456,173110,342456,173120,342455,173130,342455,173140,342454,173150,342453,173200,342452
PJCIOE2,2024-02-01 01:50:35,20240131,173210,342452,173220,342451,173230,342450,173240,342449,173250,342449,173300,342448,173310,342447,173320,342446,173330,342445,173340,342444,173350,342444,173400,342443,173410,342443,173420,342441,173430,342441,173440,342439,173450,342439,173500,342438,173510,342438,173520,342437,173530,342437,173540,342436,173550,342435,173600,342434,173610,342434,173620,342433,173630,342432,173640,342432,173650,342431,173700,342431,173710,342431,173720,342430,173730,342430,173740,342429,173750,342428,173800,342428,173810,342428,173820,342427,173830,342427,173840,342426,173850,342426,173900,342425,173910,342425,173920,342425,173930,342425,173940,342424,173950,342424,174000,342424,174010,342424,174020,342423,174030,342424,174040,342423,174050,342423,174100,342423,174110,342423,174120,342422,174130,342422,174140,342421,174150,342422
PJCIOE2,2024-02-01 01:50:47,20240131,174200,342422,174210,342422,174220,342422,174230,342422,174240,342421,174250,342421,174300,342421,174310,342421,174320,342421,174330,342421,174340,342421,174350,342421,174400,342421,174410,342422,174420,342422,174430,342422,174440,342422,174450,342422,174500,342422,174510,342423,174520,342422,174530,342422,174540,342421,174550,342422,174600,342423,174610,342423,174620,342423,174630,342423,174640,342423,174650,342424,174700,342425,174710,342425,174720,342425,174730,342425,174740,342426,174750,342427,174800,342427,174810,342428,174820,342428,174830,342429,174840,342429,174850,342430,174900,342431,174910,342431,174920,342432,174930,342433,174940,342434,174950,342435,175000,342435,175010,342436,175020,342437,175030,342438,175040,342439,175050,342441,175100,342441,175110,342442,175120,342442,175130,342443,175140,342444
PJCIOE2,2024-02-01 01:50:58,20240131,175150,342446,175200,342447,175210,342448,175220,342448,175230,342450,175240,342451,175250,342452,175300,342453,175310,342454,175320,342455,175330,342456,175340,342458,175350,342459,175400,342460,175410,342461,175420,342462,175430,342463,175440,342464,175450,342465,175500,342466,175510,342467,175520,342468,175530,342469,175540,342470,175550,342471,175600,342472,175610,342473,175620,342474,175630,342475,175640,342476,175650,342477,175700,342477,175710,342478,175720,342479,175730,342480,175740,342481,175750,342483,175800,342483,175810,342484,175820,342485,175830,342486,175840,342487,175850,342488,175900,342489,175910,342490,175920,342490,175930,342491,175940,342492,175950,342494,180000,342495,180010,342496,180020,342497,180030,342498,180040,342499,180050,342500,180100,342502,180110,342503,180120,342504,180130,342505
PJCIOE2,2024-02-01 01:51:10,20240131,180140,342506,180150,342507,180200,342508,180210,342509,180220,342510,180230,342511,180240,342512,180250,342513,180300,342514,180310,342515,180320,342516,180330,342517,180340,342518,180350,342519,180400,342520,180410,342521,180420,342521,180430,342522,180440,342523,180450,342524,180500,342525,180510,342526,180520,342526,180530,342527,180540,342528,180550,342529,180600,342529,180610,342530,180620,342530,180630,342531,180640,342531,180650,342532,180700,342533,180710,342533,180720,342534,180730,342535,180740,342535,180750,342536,180800,342536,180810,342537,180820,342536,180830,342537,180840,342537,180850,342537,180900,342538,180910,342538,180920,342538,180930,342539,180940,342539,180950,342539,181000,342539,181010,342540,181020,342540,181030,342540,181040,342540,181050,342540,181100,342540,181110,342541,181120,342541
PJCIOE2,2024-02-01 01:51:21,20240131,181130,342541,181140,342541,181150,342541,181200,342541,181210,342541,181220,342542,181230,342542,181240,342542,181250,342543,181300,342542,181310,342542,181320,342542,181330,342543,181340,342543,181350,342543,181400,342543,181410,342543,181420,342543,181430,342543,181440,342544,181450,342545,181500,342544,181510,342544,181520,342544,181530,342544,181540,342544,181550,342545,181600,342545,181610,342545,181620,342545,181630,342546,181640,342546,181650,342546,181700,342546,181710,342547,181720,342546,181730,342547,181740,342547,181750,342548,181800,342548,181810,342548,181820,342549,181830,342549,181840,342549,181850,342550,181900,342550,181910,342550,181920,342550,181930,342550,181940,342550,181950,342551,182000,342551,182010,342552,182020,342552,182030,342553,182040,342553,182050,342554,182100,342553,182110,342554
PJCIOE2,2024-02-01 01:51:33,20240131,182120,342554,182130,342555,182140,342555,182150,342556,182200,342556,182210,342557,182220,342557,182230,342557,182240,342557,182250,342557,182300,342558,182310,342559,182320,342558,182330,342558,182340,342558,182350,342559,182400,342560,182410,342560,182420,342560,182430,342560,182440,342560,182450,342561,182500,342561,182510,342562,182520,342561,182530,342562,182540,342562,182550,342563,182600,342564,182610,342564,182620,342564,182630,342564,182640,342565,182650,342566,182700,342566,182710,342567,182720,342566,182730,342567,182740,342568,182750,342569,182800,342570,182810,342571,182820,342571,182830,342572,182840,342573,182850,342575,182900,342576,182910,342577,182920,342578,182930,342579,182940,342580,182950,342582,183000,342583,183010,342584,183020,342585,183030,342586,183040,342588,183050,342589,183100,342590
PJCIOE2,2024-02-01 01:51:44,20240131,183110,342591,183120,342592,183130,342593,183140,342595,183150,342597,183200,342598,183210,342599,183220,342600,183230,342601,183240,342602,183250,342603,183300,342604,183310,342605,183320,342605,183330,342606,183340,342606,183350,342607,183400,342607,183410,342608,183420,342608,183430,342609,183440,342609,183450,342609,183500,342609,183510,342610,183520,342610,183530,342611,183540,342612,183550,342613,183600,342613,183610,342614,183620,342613,183630,342614,183640,342614,183650,342615,183700,342615,183710,342616,183720,342616,183730,342616,183740,342617,183750,342618,183800,342619,183810,342620,183820,342620,183830,342621,183840,342621,183850,342622,183900,342622,183910,342624,183920,342624,183930,342625,183940,342626,183950,342627,184000,342627,184010,342628,184020,342628,184030,342629,184040,342630,184050,342632
PJCIOE2,2024-02-01 01:51:56,20240131,184100,342633,184110,342634,184120,342634,184130,342636,184140,342636,184150,342638,184200,342639,184210,342640,184220,342640,184230,342642,184240,342642,184250,342644,184300,342645,184310,342646,184320,342646,184330,342647,184340,342648,184350,342649,184400,342650,184410,342650,184420,342650,184430,342651,184440,342652,184450,342652,184500,342653,184510,342653,184520,342654,184530,342655,184540,342655,184550,342657,184600,342657,184610,342657,184620,342657,184630,342658,184640,342658,184650,342660,184700,342661,184710,342662,184720,342662,184730,342662,184740,342663,184750,342664,184800,342665,184810,342665,184820,342666,184830,342666,184840,342667,184850,342668,184900,342669,184910,342670,184920,342670,184930,342671,184940,342671,184950,342672,185000,342673,185010,342674,185020,342673,185030,342674,185040,342674
PJCIOE2,2024-02-01 01:52:07,20240131,185050,342675,185100,342675,185110,342676,185120,342676,185130,342677,185140,342677,185150,342677,185200,342677,185210,342677,185220,342677,185230,342678,185240,342678,185250,342678,185300,342678,185310,342677,185320,342677,185330,342678,185340,342678,185350,342679,185400,342679,185410,342679,185420,342679,185430,342679,185440,342680,185450,342680,185500,342680,185510,342681,185520,342681,185530,342682,185540,342682,185550,342683,185600,342683,185610,342684,185620,342685,185630,342686,185640,342686,185650,342687,185700,342688,185710,342689,185720,342689,185730,342690,185740,342690,185750,342691,185800,342692,185810,342692,185820,342692,185830,342693,185840,342693,185850,342694,185900,342695,185910,342696,185920,342696,185930,342697,185940,342697,185950,342697,190000,342698,190010,342699,190020,342699,190030,342699
PJCIOE2,2024-02-01 01:52:19,20240131,190040,342700,190050,342700,190100,342700,190110,342701,190120,342701,190130,342701,190140,342701,190150,342702,190200,342702,190210,342703,190220,342703,190230,342703,190240,342703,190250,342703,190300,342703,190310,342703,190320,342703,190330,342704,190340,342704,190350,342704,190400,342704,190410,342704,190420,342704,190430,342704,190440,342704,190450,342705,190500,342705,190510,342705,190520,342705,190530,342705,190540,342705,190550,342705,190600,342706,190610,342706,190620,342706,190630,342706,190640,342706,190650,342707,190700,342707,190710,342707,190720,342707,190730,342707,190740,342707,190750,342707,190800,342708,190810,342708,190820,342708,190830,342708,190840,342708,190850,342709,190900,342709,190910,342709,190920,342709,190930,342710,190940,342710,190950,342711,191000,342710,191010,342711,191020,342711
PJCIOE2,2024-02-01 01:52:30,20240131,191030,342711,191040,342712,191050,342712,191100,342712,191110,342713,191120,342713,191130,342713,191140,342713,191150,342714,191200,342714,191210,342714,191220,342714,191230,342715,191240,342715,191250,342715,191300,342715,191310,342716,191320,342716,191330,342716,191340,342716,191350,342717,191400,342717,191410,342717,191420,342717,191430,342718,191440,342718,191450,342718,191500,342718,191510,342719,191520,342719,191530,342719,191540,342719,191550,342720,191600,342720,191610,342720,191620,342720,191630,342721,191640,342720,191650,342721,191700,342721,191710,342721,191720,342721,191730,342721,191740,342722,191750,342722,191800,342722,191810,342722,191820,342722,191830,342723,191840,342722,191850,342723,191900,342723,191910,342723,191920,342723,191930,342723,191940,342723,191950,342724,192000,342724,192010,342724
PJCIOE2,2024-02-01 01:52:42,20240131,192020,342723,192030,342724,192040,342724,192050,342724,192100,342724,192110,342725,192120,342724,192130,342724,192140,342724,192150,342725,192200,342724,192210,342725,192220,342725,192230,342725,192240,342725,192250,342726,192300,342726,192310,342726,192320,342726,192330,342726,192340,342727,192350,342727,192400,342728,192410,342728,192420,342728,192430,342729,192440,342729,192450,342730,192500,342730,192510,342731,192520,342731,192530,342731,192540,342732,192550,342732,192600,342732,192610,342733,192620,342733,192630,342734,192640,342734,192650,342735,192700,342735,192710,342736,192720,342736,192730,342737,192740,342737,192750,342738,192800,342739,192810,342739,192820,342739,192830,342740,192840,342740,192850,342741,192900,342741,192910,342742,192920,342742,192930,342743,192940,342743,192950,342744,193000,342744
PJCIOE2,2024-02-01 01:52:53,20240131,193010,342745,193020,342745,193030,342745,193040,342745,193050,342746,193100,342746,193110,342747,193120,342747,193130,342748,193140,342747,193150,342748,193200,342748,193210,342748,193220,342748,193230,342748,193240,342748,193250,342749,193300,342749,193310,342749,193320,342749,193330,342749,193340,342749,193350,342750,193400,342750,193410,342750,193420,342749,193430,342750,193440,342750,193450,342750,193500,342750,193510,342750,193520,342750,193530,342750,193540,342750,193550,342750,193600,342750,193610,342750,193620,342750,193630,342750,193640,342749,193650,342750,193700,342750,193710,342750,193720,342749,193730,342749,193740,342749,193750,342749,193800,342749,193810,342750,193820,342749,193830,342749,193840,342749,193850,342749,193900,342750,193910,342750,193920,342750,193930,342750,193940,342750,193950,342750
PJCIOE2,2024-02-01 01:53:05,20240131,194000,342750,194010,342750,194020,342749,194030,342750,194040,342749,194050,342750,194100,342749,194110,342750,194120,342749,194130,342750,194140,342749,194150,342750,194200,342750,194210,342750,194220,342750,194230,342750,194240,342750,194250,342750,194300,342749,194310,342749,194320,342749,194330,342750,194340,342750,194350,342751,194400,342751,194410,342751,194420,342751,194430,342751,194440,342751,194450,342750,194500,342750,194510,342750,194520,342750,194530,342750,194540,342750,194550,342751,194600,342751,194610,342751,194620,342750,194630,342751,194640,342750,194650,342750,194700,342750,194710,342750,194720,342750,194730,342750,194740,342750,194750,342750,194800,342750,194810,342750,194820,342749,194830,342749,194840,342749,194850,342749,194900,342749,194910,342749,194920,342749,194930,342749,194940,342748
PJCIOE2,2024-02-01 01:53:16,20240131,194950,342748,195000,342748,195010,342748,195020,342747,195030,342747,195040,342747,195050,342747,195100,342746,195110,342746,195120,342746,195130,342745,195140,342745,195150,342745,195200,342745,195210,342745,195220,342744,195230,342744,195240,342744,195250,342743,195300,342743,195310,342743,195320,342743,195330,342743,195340,342743,195350,342743,195400,342743,195410,342743,195420,342743,195430,342743,195440,342743,195450,342743,195500,342743,195510,342744,195520,342743,195530,342744,195540,342744,195550,342744,195600,342744,195610,342744,195620,342744,195630,342745,195640,342745,195650,342745,195700,342745,195710,342746,195720,342746,195730,342746,195740,342746,195750,342746,195800,342747,195810,342747,195820,342747,195830,342748,195840,342748,195850,342748,195900,342748,195910,342748,195920,342748,195930,342748
PJCIOE2,2024-02-01 01:53:28,20240131,195940,342748,195950,342748,200000,342748,200010,342748,200020,342748,200030,342748,200040,342748,200050,342748,200100,342748,200110,342748,200120,342748,200130,342748,200140,342748,200150,342748,200200,342748,200210,342749,200220,342749,200230,342749,200240,342748,200250,342748,200300,342748,200310,342748,200320,342748,200330,342748,200340,342748,200350,342748,200400,342748,200410,342748,200420,342748,200430,342748,200440,342748,200450,342748,200500,342748,200510,342748,200520,342748,200530,342748,200540,342748,200550,342749,200600,342749,200610,342749,200620,342749,200630,342749,200640,342749,200650,342749,200700,342749,200710,342749,200720,342749,200730,342749,200740,342749,200750,342749,200800,342749,200810,342749,200820,342749,200830,342748,200840,342748,200850,342748,200900,342748,200910,342748,200920,342748
PJCIOE2,2024-02-01 01:53:40,20240131,200930,342748,200940,342748,200950,342748,201000,342748,201010,342748,201020,342748,201030,342747,201040,342747,201050,342747,201100,342747,201110,342747,201120,342747,201130,342747,201140,342747,201150,342747,201200,342747,201210,342747,201220,342746,201230,342747,201240,342746,201250,342746,201300,342746,201310,342746,201320,342746,201330,342745,201340,342745,201350,342746,201400,342746,201410,342746,201420,342745,201430,342745,201440,342744,201450,342744,201500,342743,201510,342744,201520,342743,201530,342743,201540,342743,201550,342743,201600,342743,201610,342742,201620,342742,201630,342742,201640,342742,201650,342743,201700,342742,201710,342742,201720,342742,201730,342741,201740,342741,201750,342741,201800,342740,201810,342739,201820,342739,201830,342739,201840,342738,201850,342739,201900,342738,201910,342738
PJCIOE2,2024-02-01 01:53:51,20240131,201920,342738,201930,342738,201940,342737,201950,342737,202000,342737,202010,342736,202020,342735,202030,342735,202040,342734,202050,342734,202100,342733,202110,342733,202120,342733,202130,342732,202140,342731,202150,342731,202200,342731,202210,342731,202220,342730,202230,342729,202240,342729,202250,342728,202300,342728,202310,342727,202320,342726,202330,342726,202340,342725,202350,342725,202400,342725,202410,342725,202420,342724,202430,342723,202440,342723,202450,342723,202500,342722,202510,342722,202520,342722,202530,342721,202540,342721,202550,342720,202600,342720,202610,342720,202620,342719,202630,342719,202640,342719,202650,342719,202700,342719,202710,342719,202720,342719,202730,342718,202740,342718,202750,342718,202800,342718,202810,342718,202820,342718,202830,342717,202840,342717,202850,342717,202900,342717
PJCIOE2,2024-02-01 01:54:03,20240131,202910,342717,202920,342717,202930,342718,202940,342718,202950,342718,203000,342718,203010,342718,203020,342718,203030,342717,203040,342717,203050,342717,203100,342717,203110,342717,203120,342717,203130,342717,203140,342716,203150,342715,203200,342716,203210,342715,203220,342715,203230,342715,203240,342715,203250,342715,203300,342715,203310,342715,203320,342714,203330,342713,203340,342712,203350,342713,203400,342713,203410,342713,203420,342712,203430,342712,203440,342711,203450,342711,203500,342711,203510,342712,203520,342711,203530,342711,203540,342710,203550,342710,203600,342710,203610,342710,203620,342709,203630,342709,203640,342708,203650,342708,203700,342708,203710,342708,203720,342708,203730,342708,203740,342707,203750,342707,203800,342706,203810,342706,203820,342705,203830,342705,203840,342705,203850,342705
PJCIOE2,2024-02-01 01:54:14,20240131,203900,342705,203910,342704,203920,342703,203930,342703,203940,342702,203950,342702,204000,342702,204010,342702,204020,342702,204030,342701,204040,342701,204050,342702,204100,342702,204110,342702,204120,342702,204130,342703,204140,342702,204150,342702,204200,342701,204210,342701,204220,342701,204230,342701,204240,342701,204250,342701,204300,342701,204310,342701,204320,342700,204330,342701,204340,342700,204350,342700,204400,342700,204410,342700,204420,342700,204430,342700,204440,342700,204450,342700,204500,342700,204510,342700,204520,342699,204530,342700,204540,342699,204550,342700,204600,342700,204610,342700,204620,342699,204630,342699,204640,342698,204650,342699,204700,342698,204710,342698,204720,342698,204730,342698,204740,342697,204750,342698,204800,342697,204810,342697,204820,342697,204830,342696,204840,342696
PJCIOE2,2024-02-01 01:54:26,20240131,204850,342696,204900,342696,204910,342696,204920,342696,204930,342696,204940,342696,204950,342696,205000,342696,205010,342696,205020,342696,205030,342696,205040,342695,205050,342695,205100,342695,205110,342696,205120,342695,205130,342695,205140,342696,205150,342696,205200,342695,205210,342696,205220,342696,205230,342696,205240,342696,205250,342697,205300,342697,205310,342697,205320,342697,205330,342698,205340,342698,205350,342698,205400,342698,205410,342699,205420,342699,205430,342700,205440,342700,205450,342701,205500,342702,205510,342703,205520,342703,205530,342704,205540,342705,205550,342706,205600,342707,205610,342708,205620,342708,205630,342709,205640,342710,205650,342712,205700,342713,205710,342714,205720,342715,205730,342716,205740,342717,205750,342718,205800,342719,205810,342721,205820,342722,205830,342723
PJCIOE2,2024-02-01 01:54:37,20240131,205840,342724,205850,342725,205900,342727,205910,342728,205920,342729,205930,342730,205940,342731,205950,342733,210000,342734,210010,342736,210020,342736,210030,342738,210040,342739,210050,342740,210100,342741,210110,342743,210120,342744,210130,342745,210140,342746,210150,342748,210200,342749,210210,342750,210220,342751,210230,342752,210240,342753,210250,342754,210300,342755,210310,342756,210320,342757,210330,342758,210340,342759,210350,342760,210400,342761,210410,342762,210420,342762,210430,342763,210440,342764,210450,342765,210500,342766,210510,342767,210520,342768,210530,342768,210540,342769,210550,342770,210600,342771,210610,342772,210620,342773,210630,342774,210640,342774,210650,342776,210700,342777,210710,342778,210720,342778,210730,342779,210740,342780,210750,342782,210800,342782,210810,342783,210820,342783
PJCIOE2,2024-02-01 01:54:49,20240131,210830,342785,210840,342786,210850,342787,210900,342787,210910,342788,210920,342789,210930,342790,210940,342791,210950,342792,211000,342793,211010,342794,211020,342795,211030,342796,211040,342798,211050,342799,211100,342800,211110,342801,211120,342802,211130,342803,211140,342804,211150,342806,211200,342807,211210,342808,211220,342809,211230,342811,211240,342812,211250,342813,211300,342814,211310,342816,211320,342817,211330,342818,211340,342820,211350,342822,211400,342823,211410,342824,211420,342825,211430,342827,211440,342828,211450,342829,211500,342830,211510,342831,211520,342832,211530,342834,211540,342835,211550,342836,211600,342837,211610,342839,211620,342839,211630,342841,211640,342842,211650,342843,211700,342844,211710,342845,211720,342846,211730,342847,211740,342848,211750,342849,211800,342850,211810,342851
PJCIOE2,2024-02-01 01:55:00,20240131,211820,342851,211830,342852,211840,342853,211850,342854,211900,342855,211910,342856,211920,342856,211930,342857,211940,342858,211950,342859,212000,342859,212010,342860,212020,342860,212030,342861,212040,342861,212050,342862,212100,342863,212110,342864,212120,342864,212130,342865,212140,342865,212150,342866,212200,342866,212210,342867,212220,342868,212230,342868,212240,342869,212250,342870,212300,342870,212310,342871,212320,342871,212330,342871,212340,342872,212350,342873,212400,342873,212410,342874,212420,342874,212430,342874,212440,342874,212450,342875,212500,342875,212510,342876,212520,342876,212530,342876,212540,342876,212550,342877,212600,342878,212610,342878,212620,342878,212630,342879,212640,342880,212650,342880,212700,342881,212710,342881,212720,342881,212730,342882,212740,342882,212750,342882,212800,342883
PJCIOE2,2024-02-01 01:55:12,20240131,212810,342883,212820,342883,212830,342884,212840,342884,212850,342885,212900,342885,212910,342885,212920,342886,212930,342886,212940,342886,212950,342887,213000,342887,213010,342888,213020,342888,213030,342888,213040,342889,213050,342889,213100,342889,213110,342890,213120,342890,213130,342890,213140,342890,213150,342891,213200,342891,213210,342891,213220,342891,213230,342892,213240,342892,213250,342892,213300,342892,213310,342892,213320,342892,213330,342893,213340,342893,213350,342893,213400,342893,213410,342893,213420,342893,213430,342893,213440,342893,213450,342894,213500,342894,213510,342894,213520,342894,213530,342894,213540,342894,213550,342894,213600,342895,213610,342895,213620,342895,213630,342895,213640,342895,213650,342895,213700,342895,213710,342895,213720,342895,213730,342895,213740,342895,213750,342896
PJCIOE2,2024-02-01 01:55:23,20240131,213800,342896,213810,342896,213820,342896,213830,342896,213840,342896,213850,342896,213900,342896,213910,342896,213920,342896,213930,342896,213940,342896,213950,342897,214000,342896,214010,342897,214020,342896,214030,342896,214040,342896,214050,342897,214100,342897,214110,342897,214120,342897,214130,342897,214140,342896,214150,342897,214200,342897,214210,342897,214220,342896,214230,342896,214240,342896,214250,342896,214300,342896,214310,342897,214320,342896,214330,342896,214340,342896,214350,342897,214400,342897,214410,342897,214420,342897,214430,342897,214440,342897,214450,342897,214500,342897,214510,342898,214520,342898,214530,342898,214540,342898,214550,342898,214600,342898,214610,342898,214620,342898,214630,342898,214640,342898,214650,342898,214700,342898,214710,342899,214720,342899,214730,342899,214740,342899
PJCIOE2,2024-02-01 01:55:35,20240131,214750,342899,214800,342899,214810,342899,214820,342899,214830,342899,214840,342899,214850,342899,214900,342899,214910,342899,214920,342899,214930,342899,214940,342899,214950,342899,215000,342899,215010,342899,215020,342899,215030,342899,215040,342898,215050,342898,215100,342898,215110,342898,215120,342898,215130,342898,215140,342898,215150,342898,215200,342898,215210,342898,215220,342897,215230,342897,215240,342897,215250,342897,215300,342896,215310,342897,215320,342896,215330,342896,215340,342896,215350,342896,215400,342896,215410,342896,215420,342896,215430,342895,215440,342895,215450,342895,215500,342895,215510,342895,215520,342894,215530,342894,215540,342894,215550,342895,215600,342894,215610,342894,215620,342893,215630,342893,215640,342893,215650,342893,215700,342893,215710,342893,215720,342893,215730,342893
PJCIOE2,2024-02-01 01:55:46,20240131,215740,342893,215750,342893,215800,342892,215810,342892,215820,342892,215830,342892,215840,342891,215850,342891,215900,342891,215910,342891,215920,342890,215930,342891,215940,342891,215950,342891,220000,342890,220010,342890,220020,342889,220030,342890,220040,342889,220050,342890,220100,342889,220110,342890,220120,342889,220130,342889,220140,342889,220150,342890,220200,342890,220210,342890,220220,342889,220230,342890,220240,342889,220250,342890,220300,342890,220310,342890,220320,342890,220330,342890,220340,342890,220350,342890,220400,342890,220410,342890,220420,342890,220430,342890,220440,342890,220450,342890,220500,342890,220510,342890,220520,342889,220530,342889,220540,342889,220550,342889,220600,342889,220610,342889,220620,342889,220630,342889,220640,342889,220650,342889,220700,342889,220710,342888,220720,342888
PJCIOE2,2024-02-01 01:55:58,20240131,220730,342888,220740,342888,220750,342888,220800,342888,220810,342888,220820,342887,220830,342887,220840,342886,220850,342886,220900,342886,220910,342886,220920,342885,220930,342885,220940,342884,220950,342884,221000,342884,221010,342884,221020,342883,221030,342883,221040,342882,221050,342882,221100,342882,221110,342881,221120,342880,221130,342880,221140,342880,221150,342880,221200,342879,221210,342879,221220,342878,221230,342878,221240,342878,221250,342877,221300,342877,221310,342877,221320,342876,221330,342875,221340,342875,221350,342875,221400,342874,221410,342874,221420,342873,221430,342873,221440,342872,221450,342872,221500,342872,221510,342872,221520,342871,221530,342871,221540,342870,221550,342870,221600,342870,221610,342869,221620,342869,221630,342869,221640,342869,221650,342868,221700,342868,221710,342868
PJCIOE2,2024-02-01 01:56:10,20240131,221720,342867,221730,342867,221740,342867,221750,342867,221800,342867,221810,342866,221820,342866,221830,342866,221840,342866,221850,342866,221900,342865,221910,342865,221920,342864,221930,342864,221940,342864,221950,342864,222000,342863,222010,342863,222020,342863,222030,342863,222040,342862,222050,342863,222100,342863,222110,342863,222120,342862,222130,342862,222140,342862,222150,342862,222200,342862,222210,342861,222220,342861,222230,342861,222240,342861,222250,342861,222300,342861,222310,342861,222320,342861,222330,342861,222340,342861,222350,342861,222400,342860,222410,342860,222420,342859,222430,342859,222440,342859,222450,342860,222500,342860,222510,342860,222520,342860,222530,342860,222540,342859,222550,342859,222600,342859,222610,342860,222620,342859,222630,342860,222640,342860,222650,342860,222700,342859
PJCIOE2,2024-02-01 01:56:21,20240131,222710,342860,222720,342860,222730,342860,222740,342860,222750,342860,222800,342860,222810,342860,222820,342860,222830,342860,222840,342860,222850,342861,222900,342861,222910,342860,222920,342860,222930,342861,222940,342861,222950,342861,223000,342861,223010,342861,223020,342861,223030,342861,223040,342861,223050,342861,223100,342861,223110,342861,223120,342861,223130,342861,223140,342861,223150,342861,223200,342861,223210,342861,223220,342861,223230,342861,223240,342861,223250,342861,223300,342861,223310,342860,223320,342860,223330,342861,223340,342860,223350,342860,223400,342860,223410,342861,223420,342860,223430,342860,223440,342860,223450,342861,223500,342860,223510,342860,223520,342860,223530,342860,223540,342860,223550,342860,223600,342860,223610,342860,223620,342860,223630,342860,223640,342860,223650,342860
PJCIOE2,2024-02-01 01:56:33,20240131,223700,342859,223710,342860,223720,342859,223730,342859,223740,342859,223750,342859,223800,342859,223810,342859,223820,342858,223830,342858,223840,342858,223850,342858,223900,342858,223910,342858,223920,342857,223930,342857,223940,342857,223950,342857,224000,342857,224010,342856,224020,342856,224030,342856,224040,342855,224050,342855,224100,342855,224110,342854,224120,342854,224130,342854,224140,342853,224150,342853,224200,342853,224210,342853,224220,342853,224230,342853,224240,342852,224250,342852,224300,342852,224310,342852,224320,342852,224330,342852,224340,342852,224350,342852,224400,342852,224410,342852,224420,342851,224430,342852,224440,342851,224450,342851,224500,342851,224510,342851,224520,342851,224530,342851,224540,342851,224550,342851,224600,342851,224610,342852,224620,342851,224630,342852,224640,342851
PJCIOE2,2024-02-01 01:56:44,20240131,224650,342851,224700,342851,224710,342852,224720,342851,224730,342852,224740,342852,224750,342852,224800,342852,224810,342852,224820,342852,224830,342852,224840,342852,224850,342853,224900,342853,224910,342852,224920,342852,224930,342853,224940,342853,224950,342853,225000,342853,225010,342853,225020,342852,225030,342853,225040,342853,225050,342853,225100,342853,225110,342853,225120,342853,225130,342853,225140,342853,225150,342853,225200,342853,225210,342853,225220,342852,225230,342852,225240,342852,225250,342853,225300,342853,225310,342853,225320,342852,225330,342852,225340,342852,225350,342852,225400,342852,225410,342852,225420,342852,225430,342852,225440,342852,225450,342851,225500,342851,225510,342851,225520,342851,225530,342851,225540,342851,225550,342851,225600,342851,225610,342851,225620,342851,225630,342851
PJCIOE2,2024-02-01 01:56:56,20240131,225640,342851,225650,342851,225700,342850,225710,342851,225720,342850,225730,342850,225740,342851,225750,342851,225800,342851,225810,342851,225820,342850,225830,342850,225840,342851,225850,342851,225900,342851,225910,342851,225920,342851,225930,342851,225940,342851,225950,342851,230000,342851,230010,342851,230020,342851,230030,342851,230040,342851,230050,342851,230100,342851,230110,342851,230120,342851,230130,342851,230140,342851,230150,342851,230200,342851,230210,342851,230220,342850,230230,342850,230240,342850,230250,342850,230300,342850,230310,342850,230320,342850,230330,342850,230340,342849,230350,342850,230400,342850,230410,342849,230420,342849,230430,342849,230440,342849,230450,342849,230500,342849,230510,342849,230520,342848,230530,342848,230540,342848,230550,342848,230600,342848,230610,342848,230620,342847
PJCIOE2,2024-02-01 01:57:07,20240131,230630,342847,230640,342847,230650,342847,230700,342847,230710,342847,230720,342847,230730,342847,230740,342847,230750,342847,230800,342847,230810,342847,230820,342847,230830,342847,230840,342847,230850,342847,230900,342847,230910,342847,230920,342847,230930,342847,230940,342847,230950,342847,231000,342847,231010,342847,231020,342847,231030,342847,231040,342847,231050,342847,231100,342847,231110,342847,231120,342846,231130,342846,231140,342846,231150,342847,231200,342847,231210,342847,231220,342846,231230,342846,231240,342847,231250,342847,231300,342847,231310,342847,231320,342847,231330,342847,231340,342847,231350,342847,231400,342847,231410,342847,231420,342847,231430,342847,231440,342847,231450,342848,231500,342848,231510,342848,231520,342847,231530,342847,231540,342847,231550,342847,231600,342847,231610,342848
PJCIOE2,2024-02-01 01:57:19,20240131,231620,342848,231630,342848,231640,342847,231650,342848,231700,342848,231710,342848,231720,342848,231730,342848,231740,342847,231750,342848,231800,342848,231810,342848,231820,342848,231830,342848,231840,342847,231850,342848,231900,342847,231910,342848,231920,342847,231930,342847,231940,342847,231950,342847,232000,342847,232010,342847,232020,342847,232030,342848,232040,342847,232050,342847,232100,342847,232110,342847,232120,342847,232130,342847,232140,342847,232150,342847,232200,342847,232210,342847,232220,342847,232230,342847,232240,342847,232250,342847,232300,342847,232310,342847,232320,342847,232330,342847,232340,342847,232350,342847,232400,342847,232410,342847,232420,342847,232430,342847,232440,342847,232450,342847,232500,342847,232510,342847,232520,342847,232530,342847,232540,342847,232550,342847,232600,342847
PJCIOE2,2024-02-01 01:57:30,20240131,232610,342848,232620,342848,232630,342847,232640,342847,232650,342848,232700,342848,232710,342848,232720,342848,232730,342848,232740,342848,232750,342849,232800,342849,232810,342849,232820,342849,232830,342849,232840,342849,232850,342849,232900,342850,232910,342850,232920,342850,232930,342850,232940,342850,232950,342851,233000,342851,233010,342851,233020,342851,233030,342851,233040,342851,233050,342852,233100,342852,233110,342852,233120,342852,233130,342853,233140,342853,233150,342853,233200,342853,233210,342854,233220,342854,233230,342854,233240,342854,233250,342854,233300,342855,233310,342855,233320,342855,233330,342856,233340,342856,233350,342857,233400,342856,233410,342856,233420,342856,233430,342856,233440,342857,233450,342858,233500,342858,233510,342859,233520,342858,233530,342858,233540,342858,233550,342859
PJCIOE2,2024-02-01 01:57:42,20240131,233600,342859,233610,342859,233620,342860,233630,342860,233640,342860,233650,342860,233700,342860,233710,342861,233720,342861,233730,342861,233740,342861,233750,342861,233800,342861,233810,342862,233820,342862,233830,342862,233840,342862,233850,342863,233900,342863,233910,342863,233920,342863,233930,342864,233940,342864,233950,342864,234000,342864,234010,342865,234020,342865,234030,342865,234040,342865,234050,342866,234100,342866,234110,342867,234120,342867,234130,342868,234140,342868,234150,342868,234200,342868,234210,342869,234220,342869,234230,342870,234240,342871,234250,342871,234300,342872,234310,342872,234320,342872,234330,342873,234340,342873,234350,342874,234400,342874,234410,342874,234420,342875,234430,342875,234440,342875,234450,342876,234500,342876,234510,342877,234520,342877,234530,342877,234540,342878
PJCIOE2,2024-02-01 01:57:53,20240131,234550,342878,234600,342879,234610,342880,234620,342879,234630,342880,234640,342880,234650,342881,234700,342881,234710,342882,234720,342882,234730,342882,234740,342882,234750,342883,234800,342883,234810,342883,234820,342883,234830,342884,234840,342884,234850,342885,234900,342886,234910,342886,234920,342886,234930,342887,234940,342887,234950,342888,235000,342888,235010,342889,235020,342889,235030,342890,235040,342890,235050,342891,235100,342891,235110,342892,235120,342891,235130,342892,235140,342892,235150,342892,235200,342893,235210,342893,235220,342893,235230,342893,235240,342894,235250,342894,235300,342895,235310,342896,235320,342896,235330,342896,235340,342896,235350,342896,235400,342896,235410,342896,235420,342896,235430,342897,235440,342897,235450,342898,235500,342898,235510,342898,235520,342898,235530,342898
PJCIOE2,2024-02-01 01:58:05,20240131,235540,342899,235550,342899,235600,342899,235610,342899,235620,342899,235630,342899,235640,342900,235650,342901,235700,342901,235710,342901,235720,342901,235730,342902,235740,342902,235750,342902,235800,342902,235810,342902,235820,342902,235830,342902,235840,342902,235850,342902,235900,342903,235910,342903,235920,342903,235930,342903,235940,342902,235950,342903