PJCIFN2,28/02/2024 23:59:00,230.11,226.90,228.87,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.81,168.03,0.00,76.57,63.56,1.93,16.53,0.00,12.54,151.03,0.00,11.33,58.21,-1.61,12.52,0.00,19.07,159.33,0.00,27.24,61.03,0.39,14.54,0.00
PJCIFN2,29/02/2024 00:00:00,229.98,227.16,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.38,168.65,0.00,64.98,63.74,2.51,16.10,0.00,12.52,152.72,0.00,10.76,57.69,-2.79,12.49,0.00,19.02,159.32,0.00,23.50,60.98,0.35,14.44,0.00
PJCIFN2,29/02/2024 00:01:00,230.11,227.16,228.94,0.14,0.78,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.28,178.82,0.00,64.90,63.31,1.93,16.07,0.00,11.94,154.29,0.00,11.34,58.53,-1.61,13.03,0.00,18.68,161.12,0.00,23.63,60.77,0.22,14.52,0.00
PJCIFN2,29/02/2024 00:02:00,230.11,227.28,228.92,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.50,169.54,0.00,81.33,63.67,1.93,16.62,0.00,10.77,153.15,0.00,10.74,58.21,-2.19,12.47,0.00,18.31,159.78,0.00,25.16,60.93,0.46,14.62,0.00
PJCIFN2,29/02/2024 00:03:00,230.11,227.16,228.95,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,168.24,0.00,63.81,63.35,2.51,17.18,0.00,11.35,152.20,0.00,11.29,58.21,-1.60,11.37,0.00,20.02,159.49,0.00,23.71,61.08,0.57,14.66,0.00
PJCIFN2,29/02/2024 00:04:00,230.11,227.16,228.92,0.14,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.50,170.08,0.00,79.49,64.40,1.92,16.63,0.00,11.90,151.46,0.00,11.37,57.20,-1.60,12.55,0.00,17.45,159.59,0.00,27.35,61.14,0.46,14.58,0.00
PJCIFN2,29/02/2024 00:05:00,229.98,227.16,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.95,170.79,0.00,63.74,64.55,3.09,16.61,0.00,11.34,154.12,0.00,11.30,57.79,-2.20,12.46,0.00,17.75,159.53,0.00,23.63,61.12,0.46,14.57,0.00
PJCIFN2,29/02/2024 00:06:00,230.37,226.90,228.92,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.60,169.03,0.00,64.83,64.00,1.93,16.63,0.00,11.93,153.79,0.00,11.34,57.43,-1.61,11.26,0.00,18.64,159.62,0.00,23.73,60.99,0.52,14.66,0.00
PJCIFN2,29/02/2024 00:07:00,230.75,227.16,228.93,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.36,169.99,0.00,64.98,65.54,2.52,16.66,0.00,11.37,152.62,0.00,10.73,57.85,-2.19,11.93,0.00,18.40,159.65,0.00,23.18,61.07,0.32,14.46,0.00
PJCIFN2,29/02/2024 00:08:00,230.11,227.28,228.89,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.33,168.65,0.00,63.81,63.92,1.93,16.67,0.00,11.94,152.77,0.00,10.15,58.90,-2.79,12.42,0.00,18.79,159.82,0.00,23.29,61.00,0.36,14.64,0.00
PJCIFN2,29/02/2024 00:09:00,230.24,227.28,228.90,0.15,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.66,171.37,0.00,66.11,112.23,1.93,16.64,0.00,11.92,154.03,0.00,10.73,58.80,-1.60,13.07,0.00,18.47,159.78,0.00,25.75,61.99,0.31,14.55,0.00
PJCIFN2,29/02/2024 00:10:00,230.24,226.77,228.89,0.15,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.57,168.50,0.00,65.64,65.10,1.92,16.63,0.00,13.04,152.88,0.00,11.35,57.92,-3.36,11.83,0.00,19.54,159.60,0.00,25.34,60.83,0.29,14.61,0.00
PJCIFN2,29/02/2024 00:11:00,230.37,226.90,228.92,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.20,170.59,0.00,65.05,64.00,1.92,17.20,0.00,11.94,154.03,0.00,10.75,58.95,-2.18,12.54,0.00,19.18,159.86,0.00,23.40,60.88,0.30,14.69,0.00
PJCIFN2,29/02/2024 00:13:00,230.75,227.41,228.85,0.14,0.81,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.90,184.86,0.00,62.75,65.43,3.10,16.63,0.00,11.35,153.27,0.00,10.19,57.66,-2.20,11.96,0.00,18.26,161.84,0.00,23.24,60.80,0.40,14.55,0.00
PJCIFN2,29/02/2024 00:14:00,230.11,227.16,228.85,0.15,0.74,0.00,0.29,0.44,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.58,169.33,0.00,65.16,99.57,1.93,16.60,0.00,11.36,153.03,0.00,10.18,58.86,-2.20,12.52,0.00,19.02,160.43,0.00,24.01,61.52,0.43,14.55,0.00
PJCIFN2,29/02/2024 00:15:00,230.24,227.16,228.86,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.74,171.66,0.00,78.41,63.93,2.51,16.61,0.00,12.51,153.22,0.00,11.32,57.04,-1.02,12.50,0.00,19.65,160.65,0.00,27.67,61.03,0.39,14.51,0.00
PJCIFN2,29/02/2024 00:16:00,230.37,227.16,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.00,169.61,0.00,64.47,63.70,1.93,16.63,0.00,13.02,153.86,0.00,11.89,57.85,-1.59,12.41,0.00,18.03,160.84,0.00,23.19,60.88,0.52,14.69,0.00
PJCIFN2,29/02/2024 00:17:00,230.24,227.16,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,169.11,0.00,63.30,63.81,1.93,16.61,0.00,11.94,154.53,0.00,11.32,59.42,-1.02,12.41,0.00,18.69,161.11,0.00,23.50,60.95,0.43,14.52,0.00
PJCIFN2,29/02/2024 00:18:00,230.11,226.90,228.87,0.14,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.86,170.10,0.00,63.85,111.34,1.93,16.11,0.00,12.00,154.55,0.00,10.74,58.34,-2.20,12.39,0.00,17.96,161.41,0.00,23.78,62.53,0.31,14.40,0.00
PJCIFN2,29/02/2024 00:19:00,230.24,227.28,228.96,0.14,0.76,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.08,174.70,0.00,63.85,93.18,2.52,16.70,0.00,12.47,154.12,0.00,10.76,57.98,-1.61,12.43,0.00,18.69,161.80,0.00,24.00,61.60,0.44,14.74,0.00
PJCIFN2,29/02/2024 00:20:00,230.11,227.03,228.84,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.29,173.03,0.00,78.28,64.52,3.09,16.06,0.00,13.10,154.81,0.00,11.32,58.24,-1.02,11.91,0.00,18.84,161.64,0.00,27.46,60.99,0.44,14.50,0.00
PJCIFN2,29/02/2024 00:21:00,230.11,227.16,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.11,170.22,0.00,64.58,64.77,2.52,17.21,0.00,11.89,154.70,0.00,10.16,58.01,-2.19,12.49,0.00,19.24,162.09,0.00,23.36,60.81,0.35,14.59,0.00
PJCIFN2,29/02/2024 00:22:00,230.11,227.28,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,172.64,0.00,63.77,63.67,2.50,16.07,0.00,11.35,156.02,0.00,10.17,57.92,-2.18,11.93,0.00,17.38,161.76,0.00,23.49,60.86,0.30,14.32,0.00
PJCIFN2,29/02/2024 00:23:00,230.24,227.16,228.84,0.15,0.75,0.00,0.28,0.31,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.57,171.26,0.00,64.36,70.45,1.93,16.49,0.00,11.96,155.96,0.00,9.57,58.24,-2.20,12.49,0.00,18.54,162.27,0.00,23.94,61.10,0.31,14.49,0.00
PJCIFN2,29/02/2024 00:24:00,229.98,226.90,228.81,0.15,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,173.04,0.00,64.83,110.74,2.51,16.67,0.00,12.45,155.31,0.00,10.16,58.21,-1.59,13.06,0.00,20.46,162.12,0.00,24.10,61.93,0.50,14.66,0.00
PJCIFN2,29/02/2024 00:25:00,230.50,227.16,228.82,0.15,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.66,180.27,0.00,64.47,63.92,1.92,16.62,0.00,11.30,154.48,0.00,11.34,58.18,-1.60,11.89,0.00,17.82,163.93,0.00,23.75,60.77,0.28,14.44,0.00
PJCIFN2,29/02/2024 00:26:00,229.98,227.28,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.92,171.38,0.00,65.02,63.67,1.92,16.67,0.00,10.75,155.90,0.00,11.91,57.40,-1.60,11.92,0.00,18.64,162.36,0.00,25.21,60.66,0.21,14.44,0.00
PJCIFN2,29/02/2024 00:27:00,230.37,226.77,228.80,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,171.48,0.00,65.96,63.95,2.52,17.27,0.00,10.75,155.14,0.00,11.36,57.75,-1.60,11.89,0.00,18.22,162.40,0.00,24.02,60.94,0.50,14.72,0.00
PJCIFN2,29/02/2024 00:28:00,230.24,226.90,228.79,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.72,172.24,0.00,65.02,65.39,1.93,17.09,0.00,11.34,156.99,0.00,11.32,57.92,-1.60,11.83,0.00,19.36,162.96,0.00,25.00,60.98,0.37,14.85,0.00
PJCIFN2,29/02/2024 00:29:00,230.11,226.90,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.15,172.55,0.00,66.15,64.40,2.52,16.63,0.00,12.53,156.11,0.00,11.91,58.54,-1.61,11.96,0.00,18.29,162.58,0.00,25.22,61.22,0.50,14.55,0.00
PJCIFN2,29/02/2024 00:30:00,230.11,226.64,228.82,0.15,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.45,173.63,0.00,63.88,113.54,1.93,17.25,0.00,11.35,155.03,0.00,10.18,58.28,-1.61,11.24,0.00,18.13,162.96,0.00,23.99,61.92,0.41,14.68,0.00
PJCIFN2,29/02/2024 00:31:00,229.98,227.16,228.77,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.52,172.26,0.00,66.30,63.82,2.51,17.23,0.00,12.46,155.14,0.00,11.90,57.27,-2.76,12.43,0.00,19.51,162.72,0.00,25.56,60.92,0.45,14.68,0.00
PJCIFN2,29/02/2024 00:32:00,229.86,227.28,228.81,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.34,172.64,0.00,67.90,64.88,3.10,16.60,0.00,11.99,155.46,0.00,13.66,58.11,-2.19,11.93,0.00,18.36,162.63,0.00,25.91,60.92,0.33,14.54,0.00
PJCIFN2,29/02/2024 00:33:00,230.37,227.16,228.77,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.93,172.44,0.00,67.82,64.00,2.51,16.66,0.00,11.87,154.05,0.00,14.27,57.98,-2.18,11.93,0.00,18.28,162.47,0.00,28.53,61.06,0.45,14.51,0.00
PJCIFN2,29/02/2024 00:34:00,229.98,227.16,228.80,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.45,173.24,0.00,67.35,63.27,1.93,17.20,0.00,11.93,153.46,0.00,13.71,58.31,-1.61,11.91,0.00,19.36,162.66,0.00,26.03,60.99,0.42,14.66,0.00
PJCIFN2,29/02/2024 00:35:00,229.98,227.03,228.79,0.14,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.52,173.43,0.00,64.90,110.82,2.51,16.63,0.00,11.95,154.76,0.00,11.35,57.85,-1.61,12.51,0.00,19.41,162.13,0.00,25.97,61.86,0.48,14.70,0.00
PJCIFN2,29/02/2024 00:36:00,230.11,227.03,228.91,0.15,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.04,171.85,0.00,64.87,64.40,3.70,16.64,0.00,11.84,155.73,0.00,11.91,58.57,-1.59,11.84,0.00,18.43,162.10,0.00,23.77,60.97,0.40,14.54,0.00
PJCIFN2,29/02/2024 00:37:00,230.24,227.28,228.84,0.14,0.79,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.70,182.57,0.00,76.25,64.70,3.09,16.63,0.00,11.33,155.29,0.00,11.92,58.28,-1.61,11.87,0.00,17.98,163.48,0.00,25.25,61.19,0.56,14.61,0.00
PJCIFN2,29/02/2024 00:38:00,230.11,226.90,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.93,173.13,0.00,65.02,64.51,2.51,17.19,0.00,12.52,156.11,0.00,11.91,58.28,-1.02,11.91,0.00,17.94,161.63,0.00,24.80,61.09,0.42,14.75,0.00
PJCIFN2,29/02/2024 00:39:00,230.11,227.03,228.88,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.52,170.27,0.00,77.11,63.89,2.51,17.18,0.00,12.42,152.77,0.00,11.34,58.31,-1.61,11.93,0.00,18.32,161.02,0.00,25.04,60.98,0.37,14.50,0.00
PJCIFN2,29/02/2024 00:40:00,230.37,227.16,228.89,0.16,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.83,170.90,0.00,64.94,64.22,2.52,16.61,0.00,11.34,153.01,0.00,11.33,57.30,-2.19,11.91,0.00,19.69,161.48,0.00,23.50,61.16,0.59,14.64,0.00
PJCIFN2,29/02/2024 00:41:00,230.24,227.16,228.88,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,168.83,0.00,68.09,63.26,1.93,16.70,0.00,12.46,153.31,0.00,11.33,57.62,-1.60,11.89,0.00,20.33,160.73,0.00,25.40,60.95,0.37,14.41,0.00
PJCIFN2,29/02/2024 00:42:00,230.11,227.28,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.13,171.29,0.00,66.69,63.52,1.93,16.67,0.00,11.94,152.79,0.00,11.35,58.01,-1.02,13.06,0.00,19.78,160.72,0.00,23.80,61.16,0.39,14.58,0.00
PJCIFN2,29/02/2024 00:43:00,230.24,226.64,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.67,170.89,0.00,66.77,63.49,2.51,16.63,0.00,11.92,153.72,0.00,11.93,57.85,-2.19,11.93,0.00,18.60,160.00,0.00,26.09,61.24,0.36,14.69,0.00
PJCIFN2,29/02/2024 00:44:00,230.24,227.28,228.95,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.89,168.12,0.00,65.60,64.36,2.50,16.55,0.00,11.37,153.55,0.00,11.33,58.28,-1.61,11.90,0.00,19.15,160.16,0.00,24.19,61.08,0.52,14.50,0.00
PJCIFN2,29/02/2024 00:45:00,230.37,227.16,228.92,0.14,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.39,168.65,0.00,70.15,63.92,1.93,16.72,0.00,11.92,150.70,0.00,11.90,57.59,-1.61,12.43,0.00,19.24,159.64,0.00,25.35,60.96,0.37,14.48,0.00
PJCIFN2,29/02/2024 00:46:00,230.37,227.03,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.83,168.90,0.00,64.98,63.81,1.92,16.68,0.00,10.76,153.79,0.00,11.91,56.48,-2.19,11.85,0.00,20.12,159.70,0.00,23.63,60.90,0.32,14.44,0.00
PJCIFN2,29/02/2024 00:47:00,230.24,227.03,228.93,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.58,171.57,0.00,72.45,64.59,2.51,16.09,0.00,11.34,152.29,0.00,11.91,58.40,-2.20,13.03,0.00,18.97,159.72,0.00,25.23,61.10,0.45,14.71,0.00
PJCIFN2,29/02/2024 00:48:00,230.24,227.16,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.08,171.76,0.00,64.50,63.97,2.51,16.63,0.00,10.73,150.69,0.00,11.32,58.08,-2.77,12.46,0.00,18.70,159.71,0.00,24.37,60.98,0.38,14.57,0.00
PJCIFN2,29/02/2024 00:49:00,230.11,227.16,228.91,0.14,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.04,179.84,0.00,78.41,64.66,2.51,17.17,0.00,11.95,152.20,0.00,11.90,58.50,-1.61,11.93,0.00,19.03,161.44,0.00,25.68,60.95,0.35,14.56,0.00
PJCIFN2,29/02/2024 00:50:00,230.24,227.41,228.95,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.80,168.95,0.00,63.30,63.74,1.93,16.12,0.00,11.94,152.36,0.00,10.77,58.08,-1.59,11.95,0.00,20.95,159.78,0.00,23.52,60.91,0.29,14.52,0.00
PJCIFN2,29/02/2024 00:51:00,230.11,227.16,228.94,0.15,0.75,0.00,0.28,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.60,171.08,0.00,64.36,76.72,1.93,17.08,0.00,11.36,152.36,0.00,10.18,58.34,-2.20,11.91,0.00,18.61,159.82,0.00,25.58,61.32,0.53,14.61,0.00
PJCIFN2,29/02/2024 00:52:00,230.63,227.41,228.95,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.04,167.75,0.00,63.81,64.99,2.52,17.20,0.00,11.35,153.29,0.00,10.74,57.59,-1.60,12.43,0.00,18.29,159.84,0.00,23.28,60.91,0.41,14.62,0.00
PJCIFN2,29/02/2024 00:53:00,230.11,227.28,228.85,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.07,167.97,0.00,76.87,64.81,1.93,16.63,0.00,11.35,153.38,0.00,10.78,58.90,-1.61,12.54,0.00,20.09,159.69,0.00,26.41,61.09,0.40,14.35,0.00
PJCIFN2,29/02/2024 00:54:00,229.98,227.16,228.90,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.47,169.70,0.00,64.47,109.82,1.93,16.69,0.00,11.92,154.53,0.00,10.73,57.88,-1.59,12.43,0.00,18.15,159.66,0.00,23.70,61.72,0.27,14.59,0.00
PJCIFN2,29/02/2024 00:55:00,230.37,227.03,228.88,0.15,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.07,169.09,0.00,78.41,64.47,2.52,16.69,0.00,11.94,153.19,0.00,11.91,58.05,-1.61,11.91,0.00,18.94,159.71,0.00,25.52,60.80,0.36,14.44,0.00
PJCIFN2,29/02/2024 00:56:00,230.24,227.16,228.93,0.14,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,170.30,0.00,64.47,65.72,1.93,16.60,0.00,11.94,153.60,0.00,10.78,57.75,-1.61,12.49,0.00,17.95,159.78,0.00,23.17,61.01,0.13,14.51,0.00
PJCIFN2,29/02/2024 00:57:00,230.11,227.16,228.83,0.14,0.72,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.54,166.08,0.00,64.94,110.62,2.51,16.63,0.00,12.51,151.86,0.00,11.36,57.62,-1.60,12.47,0.00,19.64,159.62,0.00,25.35,61.89,0.41,14.54,0.00
PJCIFN2,29/02/2024 00:58:00,230.24,227.16,228.92,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,168.43,0.00,65.49,64.88,2.51,17.21,0.00,12.57,151.96,0.00,10.75,58.41,-1.61,11.93,0.00,19.30,159.62,0.00,23.82,61.14,0.43,14.70,0.00
PJCIFN2,29/02/2024 00:59:00,230.24,227.41,228.88,0.14,0.73,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.06,0.00,33.22,168.41,0.00,79.04,63.60,1.91,16.61,0.00,11.38,149.27,0.00,11.92,56.67,-2.20,11.92,0.00,19.36,158.00,0.00,26.93,60.84,0.37,14.48,0.00
PJCIFN2,29/02/2024 01:00:00,230.24,227.16,228.91,0.15,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.27,0.00,0.06,0.00,34.80,172.06,0.00,63.95,109.72,2.50,16.69,0.00,11.95,150.28,0.00,10.77,58.34,-2.79,12.52,0.00,17.89,155.94,0.00,23.58,61.82,0.33,14.66,0.00
PJCIFN2,29/02/2024 01:01:00,230.11,227.03,228.91,0.14,0.77,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.25,175.68,0.00,73.74,63.93,3.08,16.67,0.00,12.46,149.94,0.00,10.74,57.98,-1.60,12.42,0.00,19.77,156.93,0.00,25.34,60.90,0.42,14.67,0.00
PJCIFN2,29/02/2024 01:02:00,230.24,227.41,228.99,0.15,0.73,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.27,0.00,0.06,0.00,35.38,166.03,0.00,72.57,63.88,3.08,16.69,0.00,11.37,148.43,0.00,11.31,57.79,-1.02,12.45,0.00,18.03,155.66,0.00,24.98,60.89,0.57,14.56,0.00
PJCIFN2,29/02/2024 01:03:00,229.98,227.28,228.94,0.14,0.73,0.00,0.31,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.52,167.75,0.00,70.19,87.98,2.49,17.22,0.00,11.93,149.27,0.00,11.32,58.63,-1.60,12.44,0.00,18.19,157.30,0.00,25.73,61.64,0.51,14.72,0.00
PJCIFN2,29/02/2024 01:04:00,230.11,227.28,228.89,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.07,171.36,0.00,63.85,64.44,2.52,16.68,0.00,11.30,152.28,0.00,11.34,58.01,-1.61,12.51,0.00,17.63,160.00,0.00,24.51,60.79,0.30,14.57,0.00
PJCIFN2,29/02/2024 01:05:00,230.11,227.16,228.83,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.45,170.86,0.00,77.37,63.45,1.93,16.09,0.00,11.35,151.69,0.00,11.89,58.14,-1.02,12.51,0.00,19.00,160.70,0.00,26.03,60.86,0.51,14.47,0.00
PJCIFN2,29/02/2024 01:06:00,230.11,227.28,228.86,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.26,171.58,0.00,64.47,63.27,2.52,16.63,0.00,11.92,155.31,0.00,11.34,58.37,-1.61,12.47,0.00,19.51,161.39,0.00,23.49,60.95,0.44,14.70,0.00
PJCIFN2,29/02/2024 01:07:00,230.11,227.28,228.83,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.08,169.02,0.00,65.60,63.60,2.51,16.70,0.00,11.95,154.35,0.00,10.15,57.95,-1.60,12.45,0.00,18.66,161.32,0.00,25.92,60.76,0.37,14.52,0.00
PJCIFN2,29/02/2024 01:08:00,229.98,227.16,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.92,169.14,0.00,65.60,63.77,2.49,16.06,0.00,11.38,154.73,0.00,11.34,57.82,-2.78,12.49,0.00,18.89,161.66,0.00,23.38,60.74,0.25,14.34,0.00
PJCIFN2,29/02/2024 01:09:00,229.98,227.28,228.81,0.15,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.66,172.26,0.00,79.04,64.48,1.93,16.04,0.00,11.94,156.08,0.00,11.92,58.34,-2.19,11.86,0.00,18.69,161.86,0.00,26.71,60.84,0.42,14.56,0.00
PJCIFN2,29/02/2024 01:10:00,230.11,227.16,228.82,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.68,171.86,0.00,65.56,64.29,2.51,17.09,0.00,11.93,154.90,0.00,10.74,57.66,-2.78,12.49,0.00,18.01,161.68,0.00,24.23,60.96,0.36,14.62,0.00
PJCIFN2,29/02/2024 01:11:00,230.11,227.03,228.81,0.14,0.76,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.04,173.82,0.00,78.28,64.04,2.52,16.58,0.00,11.30,154.22,0.00,11.38,56.55,-2.20,12.45,0.00,18.09,162.09,0.00,25.87,60.85,0.58,14.63,0.00
PJCIFN2,29/02/2024 01:12:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,171.08,0.00,63.88,111.64,2.51,16.66,0.00,11.34,155.49,0.00,11.34,58.21,-2.19,11.84,0.00,17.41,161.90,0.00,23.34,61.81,0.21,14.41,0.00
PJCIFN2,29/02/2024 01:13:00,229.98,227.03,228.75,0.15,0.81,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.49,185.31,0.00,66.52,64.15,1.92,16.61,0.00,10.78,156.66,0.00,11.36,56.02,-2.19,12.42,0.00,19.60,163.96,0.00,25.40,60.74,0.34,14.35,0.00
PJCIFN2,29/02/2024 01:14:00,229.98,227.16,228.84,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,172.65,0.00,64.36,63.56,2.51,16.66,0.00,10.16,152.79,0.00,11.92,57.62,-3.38,11.95,0.00,18.55,161.98,0.00,24.70,60.88,0.43,14.51,0.00
PJCIFN2,29/02/2024 01:15:00,230.11,226.77,228.79,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.11,169.89,0.00,79.94,64.81,2.51,17.23,0.00,11.33,153.21,0.00,11.93,57.88,-1.60,12.42,0.00,19.69,162.16,0.00,26.06,60.92,0.46,14.56,0.00
PJCIFN2,29/02/2024 01:16:00,230.11,226.90,228.78,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.77,170.90,0.00,64.29,64.81,2.51,16.63,0.00,11.33,154.12,0.00,11.32,57.95,-2.19,12.49,0.00,18.05,161.82,0.00,24.19,60.95,0.35,14.69,0.00
PJCIFN2,29/02/2024 01:17:00,229.86,226.90,228.79,0.15,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.98,172.94,0.00,75.32,84.61,1.93,16.67,0.00,11.95,155.61,0.00,11.32,58.14,-1.61,11.81,0.00,19.01,162.33,0.00,25.76,61.22,0.36,14.36,0.00
PJCIFN2,29/02/2024 01:18:00,230.11,227.41,228.81,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.56,171.47,0.00,66.22,64.55,3.67,16.62,0.00,11.97,155.38,0.00,11.93,57.33,-2.19,11.91,0.00,18.28,162.71,0.00,24.45,60.99,0.66,14.74,0.00
PJCIFN2,29/02/2024 01:19:00,230.11,227.03,228.80,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.38,172.75,0.00,79.44,64.95,1.93,17.16,0.00,10.68,154.68,0.00,11.34,57.43,-2.76,11.92,0.00,20.81,162.19,0.00,26.64,60.93,0.41,14.58,0.00
PJCIFN2,29/02/2024 01:20:00,230.11,227.28,228.83,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.26,173.13,0.00,66.15,63.82,2.52,17.09,0.00,11.95,155.99,0.00,10.74,57.95,-2.78,11.91,0.00,20.05,162.69,0.00,23.67,60.81,0.17,14.65,0.00
PJCIFN2,29/02/2024 01:21:00,230.37,227.16,228.80,0.15,0.75,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.40,170.59,0.00,73.15,111.64,1.93,17.22,0.00,12.54,155.52,0.00,11.89,57.79,-2.19,11.90,0.00,20.30,162.15,0.00,26.74,61.71,0.19,14.59,0.00
PJCIFN2,29/02/2024 01:22:00,230.50,227.16,228.91,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.75,173.13,0.00,65.60,91.26,2.51,17.21,0.00,10.77,154.70,0.00,10.16,57.79,-2.19,11.93,0.00,19.62,162.08,0.00,24.00,61.59,0.36,14.55,0.00
PJCIFN2,29/02/2024 01:23:00,230.24,227.16,228.82,0.15,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.89,170.99,0.00,73.61,64.44,2.50,16.63,0.00,12.54,154.14,0.00,11.35,58.47,-2.20,11.26,0.00,20.43,162.19,0.00,26.22,61.15,0.70,14.53,0.00
PJCIFN2,29/02/2024 01:24:00,230.50,227.28,228.89,0.15,0.76,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.77,172.36,0.00,64.98,64.11,3.70,16.67,0.00,11.85,154.73,0.00,10.77,57.88,-2.17,12.41,0.00,19.17,161.51,0.00,24.71,60.92,0.49,14.61,0.00
PJCIFN2,29/02/2024 01:25:00,230.11,227.03,228.87,0.15,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.62,182.14,0.00,79.44,63.81,2.51,16.61,0.00,11.96,155.29,0.00,11.33,57.79,-1.61,11.34,0.00,18.99,163.24,0.00,26.70,60.93,0.33,14.53,0.00
PJCIFN2,29/02/2024 01:26:00,230.11,227.16,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.87,171.56,0.00,64.39,63.67,2.51,16.51,0.00,12.52,154.79,0.00,11.33,58.37,-1.02,11.32,0.00,19.91,161.34,0.00,23.68,61.14,0.57,14.55,0.00
PJCIFN2,29/02/2024 01:27:00,230.11,226.90,228.88,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.11,171.36,0.00,79.44,64.92,1.93,17.26,0.00,11.32,153.38,0.00,11.93,57.75,-2.19,11.92,0.00,18.82,160.86,0.00,26.99,61.23,0.24,14.67,0.00
PJCIFN2,29/02/2024 01:28:00,230.24,227.28,228.89,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,168.45,0.00,67.86,64.33,2.52,16.69,0.00,11.34,154.14,0.00,10.14,57.17,-2.19,11.26,0.00,18.71,160.83,0.00,23.43,61.07,0.33,14.52,0.00
PJCIFN2,29/02/2024 01:29:00,230.11,227.16,228.85,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.70,170.38,0.00,77.83,64.44,1.93,16.08,0.00,10.16,154.64,0.00,12.49,57.04,-2.19,12.43,0.00,18.96,160.68,0.00,27.09,60.98,0.40,14.41,0.00
PJCIFN2,29/02/2024 01:30:00,230.50,227.41,228.96,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.34,173.04,0.00,64.47,64.40,2.53,17.21,0.00,10.20,155.29,0.00,11.36,59.09,-3.96,12.53,0.00,20.93,160.53,0.00,24.00,61.24,0.50,14.62,0.00
PJCIFN2,29/02/2024 01:31:00,230.24,226.90,228.91,0.15,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.77,168.43,0.00,75.32,64.18,3.10,16.12,0.00,11.96,152.28,0.00,11.91,58.66,-2.20,12.42,0.00,19.74,160.43,0.00,26.98,61.00,0.64,14.75,0.00
PJCIFN2,29/02/2024 01:32:00,230.75,226.51,228.92,0.15,0.75,0.00,0.28,0.46,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.60,169.70,0.00,64.47,104.76,3.69,17.19,0.00,12.52,155.11,0.00,10.74,57.98,-2.19,11.34,0.00,20.60,160.01,0.00,23.84,61.71,0.47,14.69,0.00
PJCIFN2,29/02/2024 01:33:00,230.37,227.41,228.94,0.14,0.73,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.17,167.84,0.00,68.68,87.88,3.08,16.72,0.00,11.94,152.45,0.00,11.91,58.31,-2.79,11.91,0.00,18.91,159.96,0.00,26.26,61.42,0.26,14.52,0.00
PJCIFN2,29/02/2024 01:34:00,230.24,227.41,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.22,168.73,0.00,65.56,64.51,2.50,17.29,0.00,12.52,153.05,0.00,11.33,57.75,-2.19,11.35,0.00,19.64,159.77,0.00,24.09,61.00,0.25,14.44,0.00
PJCIFN2,29/02/2024 01:35:00,230.24,227.41,228.94,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,170.89,0.00,77.33,63.67,2.52,17.21,0.00,11.33,152.46,0.00,10.15,57.85,-2.19,11.91,0.00,20.35,159.50,0.00,26.09,60.88,0.36,14.39,0.00
PJCIFN2,29/02/2024 01:36:00,231.14,227.03,228.95,0.15,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,167.75,0.00,65.05,63.60,2.51,16.67,0.00,11.94,153.19,0.00,10.74,58.05,-1.02,11.91,0.00,18.99,159.43,0.00,24.11,61.00,0.57,14.59,0.00
PJCIFN2,29/02/2024 01:37:00,229.98,227.28,228.88,0.14,0.78,0.00,0.32,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.63,179.00,0.00,72.35,63.77,1.92,16.60,0.00,9.00,154.07,0.00,11.91,58.83,-1.02,11.95,0.00,18.84,161.30,0.00,26.58,60.93,0.45,14.47,0.00
PJCIFN2,29/02/2024 01:38:00,230.63,227.41,228.93,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.22,166.78,0.00,66.81,64.40,2.51,16.67,0.00,11.92,153.46,0.00,9.55,58.24,-2.79,12.44,0.00,20.25,159.33,0.00,23.94,60.88,0.39,14.55,0.00
PJCIFN2,29/02/2024 01:39:00,230.24,227.28,228.93,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.11,167.58,0.00,80.12,64.30,1.93,17.22,0.00,11.97,153.88,0.00,11.32,57.79,-3.96,11.32,0.00,18.56,159.51,0.00,26.46,60.74,0.28,14.39,0.00
PJCIFN2,29/02/2024 01:40:00,230.24,227.28,228.92,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.19,169.43,0.00,64.54,63.26,2.51,17.27,0.00,10.19,153.21,0.00,10.76,56.02,-2.19,11.91,0.00,20.04,159.45,0.00,23.69,60.96,0.45,14.43,0.00
PJCIFN2,29/02/2024 01:41:00,230.11,227.03,228.87,0.14,0.74,0.00,0.35,0.49,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.07,169.72,0.00,80.03,111.18,4.28,17.81,0.00,11.97,149.44,0.00,10.76,57.79,-1.61,11.94,0.00,19.29,159.49,0.00,26.51,62.68,0.65,14.66,0.00
PJCIFN2,29/02/2024 01:42:00,230.24,227.28,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,169.70,0.00,64.94,63.74,2.52,17.08,0.00,11.37,152.38,0.00,11.33,58.31,-1.60,12.49,0.00,19.09,159.71,0.00,23.68,61.14,0.42,14.86,0.00
PJCIFN2,29/02/2024 01:43:00,230.11,227.03,228.81,0.15,0.74,0.00,0.33,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.30,167.48,0.00,75.58,109.08,3.10,16.67,0.00,11.94,152.29,0.00,10.79,58.93,-1.61,11.94,0.00,19.58,159.60,0.00,26.20,61.89,0.48,14.62,0.00
PJCIFN2,29/02/2024 01:44:00,230.24,227.03,228.90,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.92,168.52,0.00,65.60,64.11,3.66,17.23,0.00,12.54,152.10,0.00,8.96,57.36,-1.02,11.88,0.00,20.41,160.37,0.00,24.01,61.19,0.51,14.59,0.00
PJCIFN2,29/02/2024 01:45:00,230.37,227.03,228.91,0.14,0.75,0.00,0.34,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.89,170.69,0.00,78.37,64.95,2.52,20.78,0.00,11.86,152.52,0.00,11.91,57.95,-2.76,10.75,0.00,18.91,159.66,0.00,26.91,61.05,0.51,14.65,0.00
PJCIFN2,29/02/2024 01:46:00,230.11,227.03,228.94,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.85,167.82,0.00,66.26,65.36,2.52,19.00,0.00,7.80,152.95,0.00,10.74,56.91,-3.35,10.77,0.00,19.64,159.72,0.00,23.52,60.87,0.49,14.79,0.00
PJCIFN2,29/02/2024 01:47:00,230.37,227.16,228.92,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.85,170.00,0.00,67.03,66.13,2.51,17.69,0.00,12.45,150.95,0.00,11.35,58.18,-2.79,11.92,0.00,20.60,159.99,0.00,26.09,61.26,0.43,14.60,0.00
PJCIFN2,29/02/2024 01:48:00,230.24,227.41,228.89,0.15,0.73,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.36,167.84,0.00,63.85,63.60,3.69,16.63,0.00,12.50,153.86,0.00,11.31,57.92,-2.18,11.34,0.00,20.92,159.87,0.00,23.69,60.74,0.27,14.40,0.00
PJCIFN2,29/02/2024 01:49:00,229.98,226.90,228.75,0.15,0.81,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.66,184.59,0.00,75.32,64.26,3.10,17.22,0.00,10.75,151.96,0.00,11.35,58.34,-1.61,10.17,0.00,19.76,161.21,0.00,26.67,60.98,0.34,14.61,0.00
PJCIFN2,29/02/2024 01:50:00,230.24,227.28,228.95,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,167.84,0.00,64.50,65.61,1.93,17.20,0.00,11.94,153.77,0.00,10.77,55.37,-3.36,11.91,0.00,20.74,159.66,0.00,23.88,60.87,0.31,14.53,0.00
PJCIFN2,29/02/2024 01:51:00,230.24,227.28,228.85,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.87,169.89,0.00,77.96,64.73,2.52,17.78,0.00,11.35,151.19,0.00,10.73,57.13,-2.20,11.89,0.00,19.96,159.53,0.00,25.94,60.79,0.54,14.41,0.00
PJCIFN2,29/02/2024 01:52:00,230.24,226.51,228.89,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.70,171.07,0.00,64.72,64.33,3.69,17.85,0.00,10.81,152.71,0.00,11.33,58.18,-2.19,11.37,0.00,21.46,159.89,0.00,23.82,60.90,0.29,14.53,0.00
PJCIFN2,29/02/2024 01:53:00,230.11,226.77,228.83,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.72,169.11,0.00,66.84,64.51,3.67,17.22,0.00,8.92,152.28,0.00,11.31,58.28,-1.61,11.83,0.00,19.70,159.66,0.00,26.04,60.93,0.32,14.52,0.00
PJCIFN2,29/02/2024 01:54:00,230.24,227.28,228.87,0.15,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.05,171.77,0.00,64.94,64.99,3.10,16.67,0.00,10.76,151.93,0.00,11.31,57.40,-1.60,11.85,0.00,19.45,159.88,0.00,23.79,60.87,0.60,14.40,0.00
PJCIFN2,29/02/2024 01:55:00,230.11,227.03,228.87,0.16,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,36.39,170.19,0.00,78.28,63.93,2.52,18.42,0.00,11.94,153.72,0.00,10.72,58.21,-1.60,12.48,0.00,20.45,160.59,0.00,26.61,60.81,0.46,14.56,0.00
PJCIFN2,29/02/2024 01:56:00,230.24,227.28,228.83,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.67,172.36,0.00,63.77,63.81,2.52,16.71,0.00,9.56,154.88,0.00,10.72,57.30,-2.19,11.90,0.00,20.38,160.87,0.00,23.42,60.72,0.36,14.51,0.00
PJCIFN2,29/02/2024 01:57:00,229.98,227.16,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,170.50,0.00,64.94,64.33,3.10,16.61,0.00,11.94,153.88,0.00,10.17,57.33,-2.18,10.13,0.00,19.87,160.92,0.00,25.99,60.85,0.31,14.40,0.00
PJCIFN2,29/02/2024 01:58:00,229.86,227.28,228.83,0.15,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,170.58,0.00,64.39,112.14,1.93,18.38,0.00,10.76,153.27,0.00,10.14,57.66,-2.19,11.90,0.00,19.90,161.28,0.00,23.91,62.76,0.37,14.56,0.00
PJCIFN2,29/02/2024 01:59:00,230.63,227.16,228.83,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.15,171.07,0.00,71.48,63.88,2.49,17.23,0.00,11.33,153.57,0.00,10.73,57.98,-2.77,11.37,0.00,21.27,161.27,0.00,27.05,60.92,0.34,14.57,0.00
PJCIFN2,29/02/2024 02:00:00,229.98,227.16,228.80,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.26,0.00,0.06,0.00,34.09,170.99,0.00,63.77,63.18,2.52,17.23,0.00,11.33,154.81,0.00,10.72,57.62,-1.61,11.91,0.00,19.49,161.68,0.00,23.55,60.45,0.38,14.45,0.00
PJCIFN2,29/02/2024 02:01:00,230.11,226.90,228.78,0.16,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,36.39,181.06,0.00,77.78,63.81,3.10,17.77,0.00,11.92,154.47,0.00,10.74,57.69,-2.76,11.31,0.00,21.61,163.23,0.00,26.29,60.91,0.39,14.65,0.00
PJCIFN2,29/02/2024 02:02:00,229.98,227.28,228.78,0.15,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,35.24,170.21,0.00,71.44,63.81,3.10,18.37,0.00,11.92,155.03,0.00,8.97,57.59,-2.19,11.89,0.00,21.14,161.69,0.00,25.54,60.62,0.39,14.74,0.00
PJCIFN2,29/02/2024 02:03:00,229.86,227.03,228.79,0.14,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.04,172.26,0.00,64.36,66.46,3.68,17.20,0.00,11.33,150.19,0.00,11.93,56.17,-1.61,11.87,0.00,20.78,161.80,0.00,26.07,60.99,0.56,14.56,0.00
PJCIFN2,29/02/2024 02:04:00,230.11,227.28,228.80,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.38,172.44,0.00,65.02,64.11,3.10,17.19,0.00,11.34,154.73,0.00,11.91,57.26,-2.19,11.35,0.00,21.13,161.92,0.00,24.92,61.01,0.44,14.64,0.00
PJCIFN2,29/02/2024 02:05:00,230.11,227.16,228.77,0.14,0.77,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.22,175.29,0.00,70.82,63.70,3.10,17.77,0.00,9.58,155.31,0.00,11.29,55.61,-2.77,11.25,0.00,20.10,162.27,0.00,26.24,60.90,0.40,14.51,0.00
PJCIFN2,29/02/2024 02:06:00,230.24,227.28,228.82,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.04,170.10,0.00,65.02,64.54,2.52,17.22,0.00,11.94,154.70,0.00,10.13,56.51,-2.20,10.18,0.00,19.83,162.40,0.00,23.77,61.01,0.28,14.64,0.00
PJCIFN2,29/02/2024 02:07:00,230.24,227.16,228.80,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.09,169.89,0.00,80.07,64.00,2.50,17.68,0.00,11.93,154.64,0.00,10.74,57.95,-2.77,11.92,0.00,19.95,161.91,0.00,26.80,60.70,0.35,14.55,0.00
PJCIFN2,29/02/2024 02:08:00,229.98,226.90,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,171.76,0.00,64.98,64.26,1.93,17.21,0.00,11.90,154.05,0.00,11.35,57.62,-1.61,10.67,0.00,21.39,162.51,0.00,23.86,60.85,0.34,14.37,0.00
PJCIFN2,29/02/2024 02:09:00,229.86,227.03,228.71,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.15,171.36,0.00,66.37,63.93,3.11,16.63,0.00,12.46,156.16,0.00,11.96,55.83,-2.19,11.89,0.00,21.40,162.53,0.00,27.73,61.03,0.45,14.68,0.00
PJCIFN2,29/02/2024 02:10:00,230.11,227.16,228.79,0.15,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.23,172.16,0.00,67.82,64.18,2.51,16.62,0.00,11.92,154.20,0.00,10.74,58.21,-1.60,11.92,0.00,20.92,162.33,0.00,24.51,60.80,0.34,14.39,0.00
PJCIFN2,29/02/2024 02:11:00,230.37,227.03,228.78,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.50,172.26,0.00,80.16,64.66,2.52,16.67,0.00,11.93,154.62,0.00,12.50,58.28,-1.02,11.91,0.00,19.64,162.47,0.00,26.92,60.93,0.49,14.53,0.00
PJCIFN2,29/02/2024 02:12:00,229.98,227.28,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.26,171.36,0.00,64.54,64.84,2.51,17.16,0.00,11.93,155.79,0.00,11.33,58.83,-1.60,11.91,0.00,20.78,162.64,0.00,23.82,61.14,0.38,14.70,0.00
PJCIFN2,29/02/2024 02:13:00,229.98,226.90,228.78,0.15,0.80,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,35.48,183.24,0.00,72.99,64.62,2.51,17.22,0.00,11.32,155.75,0.00,10.73,58.18,-2.19,11.33,0.00,19.80,164.06,0.00,26.63,60.95,0.39,14.39,0.00
PJCIFN2,29/02/2024 02:14:00,229.86,227.28,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.70,172.25,0.00,65.05,64.11,2.51,18.39,0.00,10.77,154.35,0.00,11.91,57.75,-2.18,11.33,0.00,20.09,161.91,0.00,24.89,60.98,0.30,14.46,0.00
PJCIFN2,29/02/2024 02:15:00,231.53,227.16,228.90,0.14,0.76,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.35,172.26,0.00,78.41,67.87,1.93,17.18,0.00,12.51,153.71,0.00,11.36,57.53,-1.61,13.05,0.00,18.82,161.92,0.00,26.83,61.28,0.40,14.75,0.00
PJCIFN2,29/02/2024 02:16:00,230.24,227.28,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,171.19,0.00,64.47,63.93,1.93,17.19,0.00,10.75,153.45,0.00,11.91,58.21,-1.60,11.90,0.00,19.70,161.97,0.00,23.42,61.00,0.44,14.58,0.00
PJCIFN2,29/02/2024 02:17:00,230.11,227.16,228.87,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.07,170.59,0.00,78.32,64.04,1.92,16.63,0.00,11.94,152.88,0.00,11.93,58.53,-2.18,11.26,0.00,18.63,161.21,0.00,26.89,61.01,0.43,14.57,0.00
PJCIFN2,29/02/2024 02:18:00,230.24,227.41,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.43,169.13,0.00,63.95,64.55,2.51,16.63,0.00,12.47,155.29,0.00,11.32,58.05,-2.18,12.42,0.00,20.45,161.10,0.00,23.96,61.09,0.54,14.74,0.00
PJCIFN2,29/02/2024 02:19:00,230.11,227.16,228.78,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.17,170.59,0.00,65.02,64.44,2.50,16.64,0.00,12.52,154.53,0.00,11.30,57.98,-2.19,12.51,0.00,18.99,160.71,0.00,27.77,61.08,0.53,14.64,0.00
PJCIFN2,29/02/2024 02:20:00,230.11,227.28,228.89,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.64,169.68,0.00,64.47,64.29,3.10,16.62,0.00,11.96,153.62,0.00,10.74,58.18,-1.61,11.94,0.00,18.47,160.64,0.00,23.99,61.06,0.45,14.63,0.00
PJCIFN2,29/02/2024 02:21:00,230.11,227.16,228.89,0.15,0.75,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.15,170.01,0.00,78.32,109.14,1.93,16.07,0.00,12.59,152.43,0.00,11.34,58.86,-1.61,12.52,0.00,19.22,160.55,0.00,26.31,61.89,0.43,14.54,0.00
PJCIFN2,29/02/2024 02:22:00,229.98,227.28,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,169.02,0.00,63.37,63.63,1.93,16.63,0.00,11.33,152.77,0.00,11.33,57.82,-2.77,13.02,0.00,18.48,160.09,0.00,23.73,61.01,0.44,14.48,0.00
PJCIFN2,29/02/2024 02:23:00,230.11,227.03,228.87,0.14,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.92,167.56,0.00,77.83,109.69,3.09,16.64,0.00,11.96,152.34,0.00,9.58,57.82,-2.76,11.81,0.00,19.73,159.94,0.00,26.49,61.77,0.44,14.55,0.00
PJCIFN2,29/02/2024 02:24:00,230.11,227.41,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.49,169.40,0.00,64.43,64.00,1.92,16.64,0.00,12.48,154.96,0.00,10.76,58.28,-1.61,11.97,0.00,18.63,160.42,0.00,24.23,60.92,0.32,14.49,0.00
PJCIFN2,29/02/2024 02:25:00,229.98,227.28,228.86,0.14,0.78,0.00,0.32,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.28,178.23,0.00,73.95,65.21,3.09,16.61,0.00,11.94,153.03,0.00,11.93,57.69,-1.60,11.92,0.00,18.86,161.22,0.00,26.64,61.16,0.51,14.70,0.00
PJCIFN2,29/02/2024 02:26:00,230.37,227.67,228.99,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.17,170.70,0.00,65.24,64.47,1.93,16.69,0.00,10.75,152.20,0.00,11.33,58.21,-1.60,11.90,0.00,19.26,159.46,0.00,23.36,61.18,0.45,14.59,0.00
PJCIFN2,29/02/2024 02:27:00,230.24,226.77,228.90,0.15,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.60,168.92,0.00,76.25,63.70,1.93,16.67,0.00,11.93,152.10,0.00,11.33,57.59,-1.61,12.54,0.00,20.01,159.29,0.00,26.27,60.91,0.45,14.54,0.00
PJCIFN2,29/02/2024 02:28:00,230.11,227.16,228.95,0.15,0.73,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,167.35,0.00,64.90,109.88,1.92,16.67,0.00,11.35,153.01,0.00,11.92,57.69,-1.61,11.91,0.00,18.41,159.44,0.00,23.44,61.83,0.47,14.56,0.00
PJCIFN2,29/02/2024 02:29:00,230.37,227.03,228.95,0.15,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.11,169.80,0.00,76.66,63.70,2.51,16.63,0.00,11.87,152.88,0.00,10.80,57.98,-2.76,11.81,0.00,19.26,160.35,0.00,27.22,60.99,0.37,14.65,0.00
PJCIFN2,29/02/2024 02:30:00,230.24,227.28,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.17,171.75,0.00,65.64,63.74,1.93,16.62,0.00,11.35,155.96,0.00,11.33,58.31,-2.18,11.85,0.00,19.13,162.58,0.00,23.75,60.99,0.45,14.49,0.00
PJCIFN2,29/02/2024 02:31:00,230.11,227.16,228.89,0.14,0.76,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.18,171.77,0.00,76.33,63.67,1.93,16.67,0.00,12.52,155.40,0.00,10.73,57.69,-2.78,12.49,0.00,18.55,162.70,0.00,25.94,60.98,0.39,14.59,0.00
PJCIFN2,29/02/2024 02:32:00,230.50,227.28,228.90,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,173.82,0.00,64.47,65.39,3.10,17.21,0.00,11.34,155.11,0.00,11.91,57.53,-1.02,12.45,0.00,19.52,162.85,0.00,23.63,61.08,0.42,14.53,0.00
PJCIFN2,29/02/2024 02:33:00,230.24,227.16,228.88,0.14,0.74,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.52,169.81,0.00,74.49,65.06,2.51,17.21,0.00,10.80,151.19,0.00,11.91,57.75,-2.18,11.86,0.00,18.68,162.67,0.00,26.45,61.11,0.45,14.56,0.00
PJCIFN2,29/02/2024 02:34:00,230.88,227.41,228.90,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.98,172.26,0.00,64.50,64.73,2.50,17.20,0.00,11.35,156.66,0.00,10.71,58.31,-1.60,11.89,0.00,18.85,162.81,0.00,24.55,61.22,0.58,14.57,0.00
PJCIFN2,29/02/2024 02:35:00,230.11,227.28,228.86,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.38,173.43,0.00,68.17,64.07,3.09,17.19,0.00,11.92,154.12,0.00,11.91,58.24,-1.60,12.52,0.00,19.86,162.69,0.00,26.31,61.00,0.31,14.51,0.00
PJCIFN2,29/02/2024 02:36:00,230.24,227.16,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.74,172.44,0.00,63.23,63.81,2.51,17.22,0.00,12.53,156.96,0.00,10.74,58.11,-2.19,11.91,0.00,19.42,162.99,0.00,23.78,61.00,0.39,14.54,0.00
PJCIFN2,29/02/2024 02:37:00,230.50,227.16,228.84,0.15,0.80,0.00,0.34,0.47,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,183.31,0.00,76.79,107.39,1.93,16.61,0.00,11.92,151.37,0.00,11.24,57.59,-1.60,12.51,0.00,19.16,163.00,0.00,25.78,61.94,0.41,14.59,0.00
PJCIFN2,29/02/2024 02:38:00,230.11,227.41,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.22,168.90,0.00,64.50,64.07,2.50,16.64,0.00,11.93,152.45,0.00,11.34,58.24,-2.19,11.84,0.00,19.27,159.87,0.00,23.80,61.12,0.30,14.65,0.00
PJCIFN2,29/02/2024 02:39:00,230.11,227.03,228.88,0.14,0.76,0.00,0.35,0.28,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.28,172.07,0.00,78.99,64.59,3.67,16.67,0.00,11.35,150.78,0.00,10.74,58.28,-3.37,11.84,0.00,20.63,159.99,0.00,26.24,60.83,0.30,14.50,0.00
PJCIFN2,29/02/2024 02:40:00,230.24,227.16,228.83,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.52,173.82,0.00,64.94,65.50,2.51,17.67,0.00,11.30,151.78,0.00,11.33,56.78,-1.60,11.90,0.00,19.35,159.89,0.00,24.21,60.86,0.32,14.62,0.00
PJCIFN2,29/02/2024 02:41:00,230.24,226.90,228.88,0.14,0.75,0.00,0.32,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.52,171.95,0.00,73.40,64.22,3.68,16.06,0.00,11.35,154.99,0.00,11.32,56.88,-2.19,11.81,0.00,18.20,159.97,0.00,26.41,60.87,0.48,14.53,0.00
PJCIFN2,29/02/2024 02:42:00,230.24,227.03,228.90,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.38,172.75,0.00,64.36,63.77,2.52,16.66,0.00,10.77,154.14,0.00,10.16,58.66,-1.02,11.93,0.00,18.73,160.26,0.00,23.64,60.94,0.56,14.73,0.00
PJCIFN2,29/02/2024 02:43:00,230.37,227.41,228.89,0.16,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,37.02,168.45,0.00,74.91,64.26,1.93,16.68,0.00,11.96,154.47,0.00,11.32,57.75,-2.19,12.51,0.00,18.67,159.98,0.00,26.45,60.99,0.59,14.63,0.00
PJCIFN2,29/02/2024 02:44:00,230.24,227.03,228.90,0.14,0.73,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.08,166.69,0.00,65.02,109.17,3.09,16.71,0.00,12.49,152.88,0.00,11.35,57.13,-1.02,12.50,0.00,19.01,160.43,0.00,23.82,61.60,0.45,14.52,0.00
PJCIFN2,29/02/2024 02:45:00,229.98,227.28,228.85,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.39,171.18,0.00,78.95,63.63,1.93,16.09,0.00,11.94,152.55,0.00,9.56,58.28,-2.19,12.41,0.00,18.76,160.61,0.00,27.29,60.88,0.66,14.63,0.00
PJCIFN2,29/02/2024 02:46:00,229.98,227.03,228.84,0.14,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.47,170.67,0.00,64.29,97.59,1.93,17.18,0.00,11.88,154.20,0.00,11.32,58.01,-1.60,11.85,0.00,19.04,160.97,0.00,23.57,61.47,0.44,14.55,0.00
PJCIFN2,29/02/2024 02:47:00,230.37,227.16,228.81,0.15,0.76,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.28,172.26,0.00,77.29,65.54,1.93,17.20,0.00,11.29,155.40,0.00,12.48,57.95,-2.18,11.85,0.00,19.38,161.53,0.00,26.95,61.02,0.40,14.62,0.00
PJCIFN2,29/02/2024 02:48:00,230.37,227.41,228.90,0.15,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.26,169.91,0.00,64.03,110.80,1.93,17.17,0.00,11.93,155.46,0.00,10.76,56.58,-1.61,11.87,0.00,19.67,161.83,0.00,23.24,61.71,0.45,14.55,0.00
PJCIFN2,29/02/2024 02:49:00,230.24,226.90,228.78,0.14,0.81,0.00,0.35,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.94,185.31,0.00,78.95,110.28,2.51,16.70,0.00,11.36,152.46,0.00,11.34,57.75,-1.60,12.51,0.00,18.65,163.51,0.00,26.23,61.85,0.42,14.63,0.00
PJCIFN2,29/02/2024 02:50:00,230.11,227.03,228.77,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.70,171.58,0.00,64.43,63.04,1.93,17.20,0.00,12.53,153.68,0.00,8.97,57.72,-2.19,12.49,0.00,20.96,162.22,0.00,24.49,60.64,0.34,14.55,0.00
PJCIFN2,29/02/2024 02:51:00,230.11,226.64,228.80,0.14,0.76,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.47,174.11,0.00,74.69,63.85,2.51,16.68,0.00,11.94,156.69,0.00,11.33,58.34,-2.79,11.91,0.00,18.48,162.38,0.00,26.17,60.92,0.36,14.48,0.00
PJCIFN2,29/02/2024 02:52:00,230.24,227.28,228.83,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.90,173.92,0.00,67.28,64.47,1.93,16.63,0.00,11.87,154.90,0.00,11.35,57.17,-2.19,11.93,0.00,17.90,162.73,0.00,23.69,60.76,0.49,14.53,0.00
PJCIFN2,29/02/2024 02:53:00,229.98,227.16,228.75,0.15,0.76,0.00,0.31,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,172.75,0.00,70.98,63.15,2.50,16.67,0.00,9.57,154.70,0.00,11.91,58.21,-1.60,11.31,0.00,20.03,162.78,0.00,25.80,60.90,0.56,14.69,0.00
PJCIFN2,29/02/2024 02:54:00,230.11,226.90,228.86,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.30,169.61,0.00,67.74,63.89,3.08,17.19,0.00,10.77,154.73,0.00,10.77,56.51,-3.36,11.35,0.00,18.15,162.91,0.00,23.96,61.00,0.42,14.63,0.00
PJCIFN2,29/02/2024 02:55:00,229.98,227.03,228.75,0.15,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.78,173.43,0.00,79.53,63.89,1.93,16.63,0.00,11.40,152.95,0.00,11.91,57.69,-2.19,10.70,0.00,19.96,162.57,0.00,27.63,60.97,0.35,14.57,0.00
PJCIFN2,29/02/2024 02:56:00,230.24,227.16,228.81,0.14,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.27,173.62,0.00,63.81,109.94,2.51,16.63,0.00,11.30,154.62,0.00,11.92,58.05,-1.60,12.52,0.00,19.57,162.98,0.00,23.91,61.76,0.63,14.46,0.00
PJCIFN2,29/02/2024 02:57:00,229.98,227.16,228.75,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.94,172.05,0.00,76.07,63.81,1.93,17.18,0.00,11.94,153.19,0.00,12.50,58.76,-2.19,10.75,0.00,19.85,162.79,0.00,27.20,60.87,0.40,14.57,0.00
PJCIFN2,29/02/2024 02:58:00,230.11,227.16,228.88,0.15,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.58,171.26,0.00,65.60,112.62,2.51,16.62,0.00,11.32,154.29,0.00,10.78,57.53,-2.77,11.94,0.00,19.70,163.21,0.00,24.00,61.98,0.46,14.68,0.00
PJCIFN2,29/02/2024 02:59:00,229.98,227.03,228.78,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.74,172.06,0.00,78.32,64.29,1.93,16.49,0.00,11.36,154.55,0.00,11.91,58.14,-1.61,11.91,0.00,18.68,162.76,0.00,26.55,61.04,0.56,14.53,0.00
PJCIFN2,29/02/2024 03:00:00,229.98,227.16,228.81,0.16,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.37,174.11,0.00,64.03,64.22,1.93,18.43,0.00,12.47,156.72,0.00,12.52,58.14,-1.60,12.45,0.00,19.72,163.13,0.00,24.70,60.84,0.41,14.51,0.00
PJCIFN2,29/02/2024 03:01:00,230.24,226.51,228.75,0.16,0.80,0.00,0.35,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,35.81,181.32,0.00,80.12,65.65,3.11,17.11,0.00,11.94,155.70,0.00,11.91,58.14,-1.02,12.37,0.00,20.46,164.89,0.00,27.77,61.03,0.37,14.60,0.00
PJCIFN2,29/02/2024 03:02:00,230.11,226.77,228.83,0.14,0.76,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.41,174.70,0.00,80.52,63.74,1.93,16.10,0.00,10.79,155.23,0.00,10.17,57.26,-1.61,11.94,0.00,18.73,162.89,0.00,25.24,60.93,0.22,14.50,0.00
PJCIFN2,29/02/2024 03:03:00,230.63,226.51,228.77,0.14,0.76,0.00,0.36,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.97,172.46,0.00,80.43,110.22,3.10,16.06,0.00,11.89,153.19,0.00,11.34,58.34,-2.19,11.82,0.00,19.98,162.19,0.00,27.54,62.08,0.20,14.40,0.00
PJCIFN2,29/02/2024 03:04:00,230.24,227.16,228.84,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.19,172.55,0.00,65.67,63.70,3.10,16.62,0.00,12.53,156.14,0.00,11.32,58.31,-1.60,12.49,0.00,18.91,162.92,0.00,23.64,61.04,0.44,14.64,0.00
PJCIFN2,29/02/2024 03:05:00,230.11,226.64,228.84,0.15,0.75,0.00,0.35,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.11,171.47,0.00,79.58,65.61,2.50,16.06,0.00,11.36,152.95,0.00,11.91,58.63,-2.19,12.45,0.00,19.15,162.22,0.00,27.11,61.11,0.56,14.47,0.00
PJCIFN2,29/02/2024 03:06:00,230.37,227.16,228.87,0.15,0.77,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.11,175.09,0.00,64.36,64.70,1.92,16.63,0.00,11.33,153.62,0.00,11.33,58.21,-2.77,11.38,0.00,18.02,162.20,0.00,23.24,61.03,0.33,14.47,0.00
PJCIFN2,29/02/2024 03:07:00,230.37,227.16,228.85,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.29,170.30,0.00,66.96,96.65,2.51,17.20,0.00,12.54,153.71,0.00,11.35,58.70,-1.61,11.89,0.00,19.74,161.59,0.00,26.31,62.20,0.44,14.61,0.00
PJCIFN2,29/02/2024 03:08:00,230.24,227.28,228.88,0.14,0.75,0.00,0.30,0.43,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,170.88,0.00,68.56,97.61,1.92,16.05,0.00,11.96,154.44,0.00,11.32,56.97,-2.78,11.91,0.00,18.53,161.39,0.00,23.90,61.61,0.28,14.32,0.00
PJCIFN2,29/02/2024 03:09:00,230.11,227.16,228.84,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.64,169.21,0.00,78.00,63.33,1.93,17.19,0.00,10.75,153.38,0.00,11.33,57.04,-2.77,12.48,0.00,18.69,161.30,0.00,26.53,61.00,0.48,14.67,0.00
PJCIFN2,29/02/2024 03:10:00,230.11,227.16,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,171.16,0.00,66.69,64.40,1.93,16.62,0.00,11.34,154.03,0.00,10.74,57.79,-1.60,11.91,0.00,19.19,161.34,0.00,24.62,60.89,0.46,14.44,0.00
PJCIFN2,29/02/2024 03:11:00,230.24,227.16,228.92,0.15,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.60,170.70,0.00,77.42,74.84,1.93,16.63,0.00,11.35,151.70,0.00,10.75,58.28,-1.61,12.50,0.00,19.36,160.93,0.00,26.88,61.50,0.39,14.58,0.00
PJCIFN2,29/02/2024 03:12:00,230.11,227.41,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.91,169.43,0.00,65.02,63.93,1.93,16.04,0.00,10.69,154.38,0.00,11.32,57.56,-1.02,11.93,0.00,19.57,160.90,0.00,24.29,60.99,0.50,14.60,0.00
PJCIFN2,29/02/2024 03:13:00,230.24,227.16,228.93,0.15,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.70,181.65,0.00,66.18,64.81,1.93,16.64,0.00,11.96,153.45,0.00,11.93,58.18,-1.02,12.52,0.00,18.68,162.30,0.00,25.98,61.02,0.55,14.58,0.00
PJCIFN2,29/02/2024 03:14:00,230.11,226.90,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.99,170.99,0.00,65.05,63.88,3.11,17.22,0.00,11.95,153.45,0.00,10.79,57.43,-2.19,13.02,0.00,19.74,160.74,0.00,24.09,61.14,0.39,14.68,0.00
PJCIFN2,29/02/2024 03:15:00,230.11,227.16,228.95,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.65,169.40,0.00,77.87,64.99,1.93,17.21,0.00,11.35,154.18,0.00,11.36,57.92,-1.61,12.52,0.00,19.18,160.38,0.00,26.55,61.04,0.45,14.52,0.00
PJCIFN2,29/02/2024 03:16:00,230.37,227.41,229.06,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.64,169.40,0.00,63.85,63.63,2.51,16.66,0.00,11.96,152.20,0.00,10.75,57.62,-1.61,11.96,0.00,18.43,160.25,0.00,23.69,61.10,0.37,14.67,0.00
PJCIFN2,29/02/2024 03:17:00,230.50,227.03,228.91,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.99,169.92,0.00,80.03,64.36,2.50,16.58,0.00,11.93,151.52,0.00,10.73,58.66,-1.60,11.91,0.00,19.28,160.12,0.00,26.33,61.08,0.42,14.68,0.00
PJCIFN2,29/02/2024 03:18:00,230.24,227.03,228.85,0.14,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.14,0.27,0.00,0.06,0.00,31.95,169.70,0.00,79.53,63.93,2.51,16.08,0.00,11.39,152.97,0.00,10.77,57.92,-2.20,11.93,0.00,18.87,159.62,0.00,31.53,61.10,0.35,14.40,0.00
PJCIFN2,29/02/2024 03:19:00,229.98,226.64,228.92,0.14,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.22,168.62,0.00,74.82,63.81,2.52,16.63,0.00,11.92,150.95,0.00,11.34,57.01,-1.61,11.79,0.00,18.65,159.75,0.00,27.72,61.03,0.40,14.71,0.00
PJCIFN2,29/02/2024 03:20:00,230.11,226.77,228.92,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.66,168.62,0.00,64.79,64.40,1.93,16.67,0.00,11.37,153.90,0.00,11.34,57.79,-1.61,12.49,0.00,18.91,160.09,0.00,24.00,60.99,0.29,14.50,0.00
PJCIFN2,29/02/2024 03:21:00,230.11,226.90,228.84,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.68,169.89,0.00,79.04,64.26,2.51,16.63,0.00,11.96,152.84,0.00,10.73,56.88,-2.19,11.91,0.00,18.92,159.88,0.00,26.46,60.88,0.30,14.54,0.00
PJCIFN2,29/02/2024 03:22:00,229.98,227.41,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.52,168.65,0.00,64.43,64.88,1.93,17.19,0.00,11.91,153.19,0.00,10.73,58.53,-2.19,12.49,0.00,19.20,160.03,0.00,23.45,61.05,0.30,14.57,0.00
PJCIFN2,29/02/2024 03:23:00,230.24,226.90,228.91,0.15,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.38,169.41,0.00,68.40,65.13,2.52,16.04,0.00,11.94,152.55,0.00,11.90,58.14,-1.60,11.90,0.00,19.42,159.91,0.00,26.16,60.95,0.28,14.44,0.00
PJCIFN2,29/02/2024 03:24:00,230.24,227.28,228.86,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.19,169.49,0.00,65.60,64.92,2.50,16.66,0.00,10.77,151.95,0.00,11.33,57.66,-1.61,11.33,0.00,18.96,160.22,0.00,24.25,61.01,0.18,14.43,0.00
PJCIFN2,29/02/2024 03:25:00,230.11,227.28,228.80,0.14,0.81,0.00,0.33,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.05,184.03,0.00,76.03,65.61,2.52,16.68,0.00,11.37,153.79,0.00,10.76,57.82,-1.61,12.53,0.00,20.25,161.80,0.00,26.24,61.18,0.55,14.66,0.00
PJCIFN2,29/02/2024 03:26:00,230.37,227.16,228.93,0.15,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.22,170.59,0.00,65.56,109.69,2.52,16.67,0.00,10.73,150.19,0.00,11.33,58.11,-2.18,12.50,0.00,18.58,160.07,0.00,23.45,61.72,0.30,14.54,0.00
PJCIFN2,29/02/2024 03:27:00,230.24,227.03,228.87,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.02,168.05,0.00,78.86,64.26,2.51,17.24,0.00,10.78,152.93,0.00,11.32,58.28,-1.61,11.95,0.00,19.32,160.17,0.00,26.54,61.00,0.17,14.51,0.00
PJCIFN2,29/02/2024 03:28:00,230.24,227.16,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.34,170.89,0.00,65.02,64.33,1.93,17.72,0.00,11.92,153.22,0.00,10.16,58.21,-2.77,12.47,0.00,19.44,160.01,0.00,23.69,60.96,0.30,14.52,0.00
PJCIFN2,29/02/2024 03:29:00,230.11,227.16,228.87,0.14,0.74,0.00,0.30,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.20,170.67,0.00,68.13,109.51,2.50,17.12,0.00,10.77,152.63,0.00,11.33,57.66,-1.02,12.47,0.00,18.83,159.88,0.00,26.45,62.25,0.41,14.59,0.00
PJCIFN2,29/02/2024 03:30:00,230.24,227.41,228.89,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.62,170.78,0.00,65.05,63.63,3.10,16.64,0.00,13.10,153.62,0.00,10.74,57.66,-1.60,12.49,0.00,20.19,160.81,0.00,24.05,60.90,0.54,14.54,0.00
PJCIFN2,29/02/2024 03:31:00,229.98,227.03,228.85,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.72,170.78,0.00,77.11,64.84,2.51,16.63,0.00,10.74,151.79,0.00,11.35,58.31,-1.60,12.52,0.00,18.83,159.85,0.00,26.38,60.91,0.50,14.52,0.00
PJCIFN2,29/02/2024 03:32:00,229.98,227.41,228.90,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.55,169.30,0.00,74.53,64.55,2.50,17.73,0.00,12.53,153.27,0.00,11.32,58.05,-1.61,11.93,0.00,19.25,160.31,0.00,24.33,61.08,0.37,14.58,0.00
PJCIFN2,29/02/2024 03:33:00,230.50,227.03,228.88,0.14,0.74,0.00,0.30,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.28,169.03,0.00,67.82,109.11,1.93,16.12,0.00,12.45,153.19,0.00,11.33,58.08,-2.19,11.92,0.00,19.12,160.24,0.00,26.46,61.71,0.38,14.55,0.00
PJCIFN2,29/02/2024 03:34:00,230.11,227.03,228.85,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,170.00,0.00,64.32,108.80,2.49,17.17,0.00,11.34,151.61,0.00,10.15,58.34,-2.78,11.91,0.00,19.35,160.48,0.00,23.87,62.01,0.25,14.45,0.00
PJCIFN2,29/02/2024 03:35:00,229.98,226.13,228.76,0.15,0.75,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.40,171.27,0.00,78.32,109.22,2.49,16.07,0.00,10.74,152.55,0.00,11.31,57.59,-1.61,12.45,0.00,19.59,161.13,0.00,26.93,61.79,0.40,14.49,0.00
PJCIFN2,29/02/2024 03:36:00,230.75,227.03,228.86,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,172.36,0.00,64.39,64.77,3.67,17.20,0.00,11.35,153.05,0.00,11.31,58.31,-1.60,10.68,0.00,19.29,161.20,0.00,23.70,60.95,0.54,14.55,0.00
PJCIFN2,29/02/2024 03:37:00,230.11,226.90,228.78,0.14,0.79,0.00,0.34,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.58,180.86,0.00,77.46,91.91,1.93,18.39,0.00,11.33,155.49,0.00,11.33,58.18,-2.20,11.87,0.00,19.92,163.40,0.00,26.93,61.31,0.25,14.52,0.00
PJCIFN2,29/02/2024 03:38:00,230.24,227.16,228.85,0.15,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.75,170.78,0.00,64.43,110.22,3.09,16.64,0.00,11.94,155.14,0.00,10.73,58.53,-3.37,11.91,0.00,18.77,161.95,0.00,23.38,61.81,0.28,14.46,0.00
PJCIFN2,29/02/2024 03:39:00,230.24,227.28,228.84,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.24,172.16,0.00,66.52,63.95,3.68,17.81,0.00,11.90,156.05,0.00,11.32,57.13,-2.79,12.41,0.00,19.42,162.24,0.00,26.48,60.90,0.36,14.71,0.00
PJCIFN2,29/02/2024 03:40:00,229.98,227.16,228.79,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.29,172.25,0.00,64.39,63.42,3.11,17.19,0.00,10.75,155.49,0.00,10.18,58.18,-2.19,11.85,0.00,20.37,162.45,0.00,24.31,60.69,0.53,14.35,0.00
PJCIFN2,29/02/2024 03:41:00,229.98,226.90,228.73,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.13,171.48,0.00,80.56,63.31,2.51,17.21,0.00,11.94,155.23,0.00,10.15,57.62,-3.93,10.74,0.00,19.29,162.38,0.00,26.10,60.77,0.17,14.42,0.00
PJCIFN2,29/02/2024 03:42:00,230.11,227.16,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,34.70,171.09,0.00,65.49,63.67,1.92,19.01,0.00,9.61,153.21,0.00,10.73,58.24,-1.60,10.67,0.00,19.17,162.30,0.00,23.46,60.61,0.25,14.62,0.00
PJCIFN2,29/02/2024 03:43:00,229.86,227.03,228.72,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.07,171.57,0.00,73.61,64.81,3.10,16.68,0.00,10.78,153.29,0.00,11.34,57.01,-1.61,12.48,0.00,20.27,162.38,0.00,26.43,61.10,0.49,14.63,0.00
PJCIFN2,29/02/2024 03:44:00,230.11,226.64,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.36,171.66,0.00,65.09,64.00,2.52,17.80,0.00,11.30,153.53,0.00,11.32,58.28,-2.19,11.91,0.00,19.09,162.73,0.00,23.94,60.85,0.31,14.45,0.00
PJCIFN2,29/02/2024 03:45:00,229.98,227.03,228.74,0.15,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.47,170.10,0.00,69.89,63.93,2.51,17.23,0.00,11.90,150.95,0.00,11.88,58.53,-2.78,12.46,0.00,19.09,162.45,0.00,27.14,61.16,0.44,14.63,0.00
PJCIFN2,29/02/2024 03:46:00,230.11,227.16,228.82,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,172.16,0.00,64.10,64.44,3.09,16.61,0.00,11.33,155.64,0.00,11.31,58.24,-1.61,11.91,0.00,18.84,163.11,0.00,23.85,60.95,0.30,14.42,0.00
PJCIFN2,29/02/2024 03:47:00,229.86,227.16,228.77,0.14,0.77,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.49,174.11,0.00,78.32,64.52,2.52,16.62,0.00,11.33,154.62,0.00,11.34,58.28,-1.59,12.45,0.00,19.50,163.00,0.00,26.87,61.16,0.49,14.58,0.00
PJCIFN2,29/02/2024 03:48:00,230.11,227.03,228.83,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.64,172.45,0.00,65.05,64.95,3.10,17.10,0.00,10.73,156.16,0.00,10.70,57.17,-2.18,11.85,0.00,19.03,163.01,0.00,24.12,61.03,0.45,14.56,0.00
PJCIFN2,29/02/2024 03:49:00,230.11,226.90,228.78,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.07,182.24,0.00,64.83,63.92,2.51,17.12,0.00,10.75,153.88,0.00,11.89,58.44,-2.78,11.31,0.00,19.37,164.64,0.00,26.69,61.02,0.23,14.42,0.00
PJCIFN2,29/02/2024 03:50:00,229.86,227.03,228.77,0.14,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.32,172.94,0.00,64.94,65.61,3.11,16.63,0.00,10.76,156.11,0.00,10.14,57.82,-2.20,12.47,0.00,19.62,162.74,0.00,24.72,60.92,0.51,14.58,0.00
PJCIFN2,29/02/2024 03:51:00,229.86,227.03,228.78,0.15,0.76,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.47,172.16,0.00,81.78,64.81,3.10,17.26,0.00,11.37,154.47,0.00,11.33,58.31,-3.37,11.34,0.00,19.56,163.18,0.00,26.54,61.14,0.48,14.52,0.00
PJCIFN2,29/02/2024 03:52:00,229.98,227.03,228.86,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.02,174.90,0.00,63.81,63.74,1.93,16.65,0.00,11.88,154.03,0.00,11.33,58.31,-1.60,11.82,0.00,19.22,163.05,0.00,23.75,60.87,0.23,14.42,0.00
PJCIFN2,29/02/2024 03:53:00,230.24,227.16,228.81,0.14,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.15,174.90,0.00,78.37,86.07,2.52,16.69,0.00,11.94,156.55,0.00,11.32,58.83,-2.78,13.02,0.00,18.73,162.81,0.00,27.21,61.84,0.41,14.78,0.00
PJCIFN2,29/02/2024 03:54:00,230.11,227.28,228.86,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.54,173.53,0.00,64.47,64.70,1.93,17.13,0.00,11.94,152.53,0.00,11.33,58.11,-1.61,11.94,0.00,19.78,162.69,0.00,23.73,61.12,0.35,14.49,0.00
PJCIFN2,29/02/2024 03:55:00,230.24,227.16,228.78,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.17,173.42,0.00,68.87,64.54,1.93,17.24,0.00,12.51,155.52,0.00,11.88,58.24,-1.61,11.95,0.00,18.54,162.33,0.00,27.81,60.92,0.42,14.53,0.00
PJCIFN2,29/02/2024 03:56:00,230.37,227.16,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.09,171.95,0.00,65.05,63.79,1.93,16.62,0.00,10.75,154.62,0.00,11.33,59.15,-2.19,12.44,0.00,18.91,162.18,0.00,23.68,61.23,0.40,14.49,0.00
PJCIFN2,29/02/2024 03:57:00,230.11,226.90,228.84,0.14,0.77,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.91,175.78,0.00,77.33,64.70,3.09,17.23,0.00,11.94,154.00,0.00,11.90,57.98,-2.18,12.43,0.00,18.32,161.78,0.00,26.87,61.12,0.42,14.62,0.00
PJCIFN2,29/02/2024 03:58:00,230.24,227.16,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,170.99,0.00,66.15,64.51,2.50,17.23,0.00,11.98,154.27,0.00,11.35,58.86,-1.02,11.88,0.00,19.12,161.75,0.00,23.36,61.16,0.46,14.70,0.00
PJCIFN2,29/02/2024 03:59:00,229.98,227.28,228.84,0.14,0.76,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.04,172.65,0.00,73.86,64.77,3.10,16.52,0.00,11.94,155.52,0.00,11.32,57.30,-1.61,11.24,0.00,19.54,162.27,0.00,26.81,61.29,0.35,14.57,0.00
PJCIFN2,29/02/2024 04:00:00,230.37,227.16,228.85,0.15,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.27,171.26,0.00,64.39,64.99,1.93,16.62,0.00,11.85,154.55,0.00,10.74,58.18,-2.77,12.43,0.00,19.51,161.53,0.00,24.66,60.95,0.24,14.48,0.00
PJCIFN2,29/02/2024 04:01:00,229.98,226.38,228.90,0.14,0.80,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.17,180.94,0.00,81.38,64.47,1.93,18.46,0.00,11.37,152.95,0.00,10.74,57.82,-2.19,13.07,0.00,19.60,162.82,0.00,26.43,61.10,0.41,14.72,0.00
PJCIFN2,29/02/2024 04:02:00,230.11,227.28,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.70,170.79,0.00,65.53,64.11,2.51,17.21,0.00,10.76,154.14,0.00,11.33,58.96,-1.61,11.93,0.00,18.52,160.91,0.00,24.88,60.96,0.30,14.54,0.00
PJCIFN2,29/02/2024 04:03:00,230.11,227.28,228.87,0.15,0.75,0.00,0.35,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.93,171.56,0.00,78.99,108.65,1.93,16.63,0.00,11.95,152.86,0.00,11.33,58.18,-2.18,12.52,0.00,20.95,160.90,0.00,26.32,62.10,0.37,14.57,0.00
PJCIFN2,29/02/2024 04:04:00,230.24,227.03,228.95,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.97,169.72,0.00,63.81,64.47,2.51,16.63,0.00,11.95,152.62,0.00,11.33,58.14,-2.18,12.51,0.00,18.79,161.03,0.00,23.98,61.08,0.50,14.68,0.00
PJCIFN2,29/02/2024 04:05:00,230.24,227.28,228.89,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.08,169.33,0.00,65.60,112.04,2.52,17.22,0.00,11.96,154.40,0.00,10.78,58.31,-1.61,13.10,0.00,18.97,160.63,0.00,27.13,61.93,0.36,14.64,0.00
PJCIFN2,29/02/2024 04:06:00,230.24,227.16,228.94,0.14,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.04,168.03,0.00,66.18,86.65,2.51,16.67,0.00,11.92,152.71,0.00,10.74,57.59,-1.61,12.45,0.00,18.48,160.66,0.00,23.74,61.48,0.53,14.60,0.00
PJCIFN2,29/02/2024 04:07:00,231.01,227.16,228.92,0.15,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,168.24,0.00,80.21,89.93,1.93,16.63,0.00,10.78,154.40,0.00,11.31,58.01,-3.35,12.44,0.00,18.57,160.24,0.00,25.98,61.44,0.27,14.53,0.00
PJCIFN2,29/02/2024 04:08:00,230.37,227.03,228.99,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.41,169.70,0.00,63.30,63.88,1.93,17.80,0.00,10.19,152.53,0.00,11.31,58.11,-2.78,12.49,0.00,18.00,160.29,0.00,23.63,61.10,0.44,14.54,0.00
PJCIFN2,29/02/2024 04:09:00,230.11,227.16,228.91,0.15,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.66,170.19,0.00,77.74,64.95,1.93,16.06,0.00,11.86,151.36,0.00,11.32,58.14,-1.60,13.02,0.00,19.13,160.45,0.00,26.61,61.04,0.41,14.46,0.00
PJCIFN2,29/02/2024 04:10:00,230.24,227.28,228.89,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.45,170.02,0.00,67.31,63.97,2.50,16.67,0.00,9.63,153.38,0.00,10.20,58.80,-2.18,11.93,0.00,19.91,160.31,0.00,25.18,61.11,0.38,14.64,0.00
PJCIFN2,29/02/2024 04:11:00,230.37,227.16,228.90,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.22,172.15,0.00,73.15,64.84,1.93,16.67,0.00,11.37,151.45,0.00,11.34,57.04,-1.61,12.48,0.00,20.09,160.01,0.00,26.66,60.94,0.42,14.61,0.00
PJCIFN2,29/02/2024 04:12:00,230.11,227.28,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.45,170.08,0.00,64.54,64.37,2.51,16.50,0.00,11.94,150.78,0.00,11.33,58.11,-1.61,11.95,0.00,18.23,160.12,0.00,23.25,60.81,0.32,14.47,0.00
PJCIFN2,29/02/2024 04:13:00,230.37,227.16,228.87,0.14,0.78,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.04,179.30,0.00,81.24,64.92,1.93,16.62,0.00,11.34,153.19,0.00,11.35,57.66,-1.61,13.07,0.00,19.53,161.97,0.00,25.94,61.03,0.35,14.62,0.00
PJCIFN2,29/02/2024 04:14:00,230.11,227.16,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.06,170.58,0.00,64.32,64.33,2.51,16.08,0.00,12.54,152.38,0.00,10.76,56.45,-1.60,12.44,0.00,18.37,160.11,0.00,23.52,61.22,0.41,14.66,0.00
PJCIFN2,29/02/2024 04:15:00,230.11,227.16,228.93,0.15,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.49,171.77,0.00,79.58,64.52,1.92,16.63,0.00,12.00,153.53,0.00,11.33,58.63,-1.61,12.45,0.00,18.13,160.18,0.00,27.26,61.07,0.28,14.57,0.00
PJCIFN2,29/02/2024 04:16:00,229.98,227.03,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.88,171.86,0.00,65.02,63.81,2.49,16.61,0.00,11.33,153.14,0.00,11.35,58.70,-2.19,11.30,0.00,18.91,160.09,0.00,23.65,60.95,0.37,14.50,0.00
PJCIFN2,29/02/2024 04:17:00,230.11,227.28,228.86,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.61,170.70,0.00,76.66,64.44,2.50,16.69,0.00,11.33,151.28,0.00,11.36,58.37,-1.02,12.52,0.00,18.79,160.09,0.00,26.37,61.14,0.43,14.66,0.00
PJCIFN2,29/02/2024 04:18:00,230.11,227.16,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,170.70,0.00,64.39,63.88,2.52,17.18,0.00,11.36,152.02,0.00,10.76,57.69,-2.19,12.51,0.00,17.71,160.02,0.00,23.21,61.09,0.44,14.55,0.00
PJCIFN2,29/02/2024 04:19:00,230.11,227.16,228.84,0.14,0.74,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.95,169.51,0.00,77.16,109.14,1.92,17.17,0.00,11.34,153.01,0.00,11.35,58.08,-1.60,13.02,0.00,18.15,159.66,0.00,26.90,61.66,0.34,14.55,0.00
PJCIFN2,29/02/2024 04:20:00,230.11,226.90,228.85,0.14,0.75,0.00,0.30,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,170.31,0.00,68.91,110.55,1.93,16.69,0.00,11.98,152.96,0.00,11.35,58.14,-1.61,11.35,0.00,19.74,160.06,0.00,23.63,61.94,0.47,14.55,0.00
PJCIFN2,29/02/2024 04:21:00,230.24,227.03,228.80,0.15,0.74,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.79,168.46,0.00,73.24,63.82,1.92,16.63,0.00,11.92,152.95,0.00,11.91,57.66,-1.02,11.91,0.00,19.50,160.11,0.00,27.22,60.77,0.34,14.58,0.00
PJCIFN2,29/02/2024 04:22:00,230.24,227.28,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.60,169.44,0.00,63.33,64.54,2.52,16.67,0.00,11.29,152.77,0.00,11.36,58.31,-1.02,12.42,0.00,18.68,160.20,0.00,23.63,61.01,0.41,14.56,0.00
PJCIFN2,29/02/2024 04:23:00,230.24,227.16,228.82,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.27,170.30,0.00,79.13,63.74,1.93,17.20,0.00,11.37,151.69,0.00,11.91,57.69,-2.19,12.42,0.00,18.44,160.80,0.00,25.92,61.09,0.41,14.60,0.00
PJCIFN2,29/02/2024 04:24:00,229.98,227.16,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.22,172.06,0.00,65.49,64.40,2.52,17.19,0.00,11.95,153.62,0.00,10.73,57.66,-1.61,11.95,0.00,18.57,161.96,0.00,23.31,60.98,0.50,14.51,0.00
PJCIFN2,29/02/2024 04:25:00,230.11,227.16,228.86,0.15,0.80,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.19,184.52,0.00,77.37,66.28,2.50,16.09,0.00,10.76,152.96,0.00,10.73,57.85,-3.34,11.82,0.00,19.26,162.60,0.00,26.48,61.04,0.46,14.50,0.00
PJCIFN2,29/02/2024 04:26:00,230.24,227.41,228.89,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.07,173.43,0.00,64.61,63.52,2.51,16.06,0.00,11.94,154.31,0.00,11.36,58.37,-2.20,12.42,0.00,18.64,161.49,0.00,24.47,60.84,0.28,14.51,0.00
PJCIFN2,29/02/2024 04:27:00,230.24,227.28,228.75,0.15,0.76,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.62,173.33,0.00,73.86,64.26,1.92,16.67,0.00,11.37,153.22,0.00,10.12,57.30,-2.78,11.93,0.00,18.52,161.79,0.00,26.07,60.78,0.27,14.47,0.00
PJCIFN2,29/02/2024 04:28:00,229.98,227.03,228.81,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.32,173.53,0.00,65.56,64.33,1.93,16.64,0.00,10.77,154.38,0.00,10.74,58.93,-1.61,12.45,0.00,18.83,162.10,0.00,23.52,60.90,0.53,14.51,0.00
PJCIFN2,29/02/2024 04:29:00,229.98,227.16,228.80,0.15,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.02,171.16,0.00,74.82,63.79,2.51,16.69,0.00,12.52,152.28,0.00,11.32,58.28,-2.19,12.43,0.00,19.48,161.93,0.00,26.09,60.90,0.38,14.54,0.00
PJCIFN2,29/02/2024 04:30:00,230.11,227.28,228.81,0.14,0.76,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.24,172.75,0.00,63.30,65.17,3.10,16.65,0.00,11.95,157.18,0.00,11.32,57.92,-2.76,11.97,0.00,19.88,162.53,0.00,23.68,61.05,0.46,14.61,0.00
PJCIFN2,29/02/2024 04:31:00,229.98,227.16,228.81,0.14,0.75,0.00,0.34,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.31,172.63,0.00,77.83,97.78,2.51,17.20,0.00,10.80,155.75,0.00,11.36,58.53,-1.60,11.84,0.00,18.74,162.44,0.00,27.52,61.47,0.42,14.62,0.00
PJCIFN2,29/02/2024 04:32:00,229.86,227.16,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.24,171.27,0.00,65.05,64.04,3.09,16.64,0.00,11.36,156.31,0.00,10.77,57.17,-1.60,12.40,0.00,19.46,162.70,0.00,23.82,60.75,0.37,14.53,0.00
PJCIFN2,29/02/2024 04:33:00,230.11,226.90,228.77,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.52,171.27,0.00,73.32,64.04,1.93,16.06,0.00,11.33,154.70,0.00,11.32,58.43,-2.19,12.40,0.00,17.82,162.38,0.00,26.28,60.89,0.18,14.45,0.00
PJCIFN2,29/02/2024 04:34:00,230.24,226.90,228.79,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.01,172.26,0.00,64.36,64.33,3.10,17.16,0.00,11.95,153.29,0.00,10.76,58.63,-2.77,13.03,0.00,18.62,163.09,0.00,23.60,61.06,0.43,14.63,0.00
PJCIFN2,29/02/2024 04:35:00,229.98,227.03,228.78,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.56,171.37,0.00,74.28,64.84,2.52,16.63,0.00,11.37,153.62,0.00,11.33,58.40,-2.19,12.98,0.00,18.68,162.67,0.00,26.95,61.27,0.53,14.79,0.00
PJCIFN2,29/02/2024 04:36:00,229.98,226.77,228.78,0.14,0.77,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.91,174.89,0.00,65.49,106.04,2.51,16.64,0.00,11.35,154.53,0.00,11.31,57.98,-1.61,11.90,0.00,18.42,163.20,0.00,24.60,61.53,0.37,14.42,0.00
PJCIFN2,29/02/2024 04:37:00,230.63,226.77,228.78,0.14,0.81,0.00,0.35,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.93,184.76,0.00,79.40,65.06,3.08,16.63,0.00,11.92,156.19,0.00,11.91,57.75,-1.59,12.52,0.00,18.13,165.03,0.00,26.80,61.12,0.55,14.70,0.00
PJCIFN2,29/02/2024 04:38:00,230.37,226.64,228.75,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,173.03,0.00,66.00,110.28,1.92,16.61,0.00,11.89,152.96,0.00,10.73,58.28,-2.19,12.49,0.00,18.09,162.77,0.00,23.71,61.82,0.30,14.62,0.00
PJCIFN2,29/02/2024 04:39:00,230.50,227.03,228.81,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.84,172.36,0.00,68.40,63.95,2.51,16.63,0.00,10.18,152.71,0.00,11.35,58.18,-2.19,12.45,0.00,19.05,162.71,0.00,26.63,60.89,0.41,14.46,0.00
PJCIFN2,29/02/2024 04:40:00,229.98,227.03,228.79,0.15,0.77,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.21,175.49,0.00,66.69,64.33,1.92,16.06,0.00,12.54,153.36,0.00,10.73,58.47,-2.19,12.45,0.00,18.44,163.02,0.00,23.66,61.11,0.21,14.51,0.00
PJCIFN2,29/02/2024 04:41:00,230.11,227.03,228.74,0.15,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.21,173.62,0.00,77.74,108.22,2.51,16.67,0.00,11.93,156.16,0.00,11.91,58.24,-1.61,12.43,0.00,19.17,163.26,0.00,27.73,61.77,0.46,14.64,0.00
PJCIFN2,29/02/2024 04:42:00,229.98,226.64,228.81,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.01,172.75,0.00,65.60,63.81,1.93,16.63,0.00,11.94,156.05,0.00,11.33,58.70,-1.60,13.09,0.00,19.95,162.59,0.00,24.07,61.03,0.40,14.57,0.00
PJCIFN2,29/02/2024 04:43:00,229.98,227.03,228.78,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.66,170.59,0.00,68.64,64.48,2.50,16.63,0.00,13.10,153.53,0.00,11.31,57.59,-1.61,12.49,0.00,18.58,162.86,0.00,26.60,60.92,0.38,14.68,0.00
PJCIFN2,29/02/2024 04:44:00,230.11,227.28,228.84,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.21,172.16,0.00,64.36,64.88,1.93,17.23,0.00,11.91,155.61,0.00,11.37,58.08,-1.60,12.55,0.00,18.92,162.76,0.00,24.55,61.11,0.19,14.60,0.00
PJCIFN2,29/02/2024 04:45:00,229.98,226.90,228.82,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.30,171.27,0.00,77.07,64.26,2.51,16.56,0.00,12.50,152.34,0.00,11.91,58.40,-1.61,11.85,0.00,18.21,162.24,0.00,26.54,61.05,0.48,14.47,0.00
PJCIFN2,29/02/2024 04:46:00,230.63,227.41,228.88,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.92,175.00,0.00,64.43,64.77,2.51,17.18,0.00,12.52,155.38,0.00,11.90,58.44,-1.02,12.51,0.00,19.50,162.47,0.00,24.90,61.00,0.50,14.67,0.00
PJCIFN2,29/02/2024 04:47:00,230.11,226.90,228.79,0.15,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.21,171.55,0.00,78.86,64.81,1.93,16.63,0.00,11.87,156.19,0.00,12.50,57.95,-2.76,11.84,0.00,17.76,162.17,0.00,26.36,61.11,0.36,14.52,0.00
PJCIFN2,29/02/2024 04:48:00,230.11,227.03,228.86,0.14,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.47,172.84,0.00,64.47,65.32,2.50,16.66,0.00,12.45,152.12,0.00,11.33,58.31,-1.61,12.49,0.00,18.50,161.48,0.00,23.98,60.89,0.22,14.61,0.00
PJCIFN2,29/02/2024 04:49:00,230.11,227.28,228.82,0.15,0.80,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.15,184.00,0.00,75.08,63.81,1.93,16.63,0.00,11.36,155.11,0.00,11.33,57.88,-2.18,11.83,0.00,18.35,163.06,0.00,26.67,61.10,0.37,14.55,0.00
PJCIFN2,29/02/2024 04:50:00,230.24,227.28,228.89,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.13,171.57,0.00,65.64,63.67,2.51,16.63,0.00,10.79,154.94,0.00,10.74,57.85,-2.19,11.91,0.00,17.96,161.88,0.00,24.24,61.14,0.49,14.53,0.00
PJCIFN2,29/02/2024 04:51:00,230.11,226.77,228.83,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.63,170.78,0.00,78.19,64.15,2.49,16.67,0.00,11.28,154.40,0.00,11.33,57.59,-1.61,12.45,0.00,18.89,161.23,0.00,26.44,61.12,0.52,14.64,0.00
PJCIFN2,29/02/2024 04:52:00,229.98,226.51,228.88,0.14,0.75,0.00,0.28,0.43,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.11,170.99,0.00,63.85,96.63,3.70,16.67,0.00,11.38,153.16,0.00,11.35,58.24,-2.20,11.90,0.00,17.49,161.08,0.00,23.51,61.66,0.42,14.53,0.00
PJCIFN2,29/02/2024 04:53:00,230.37,227.16,228.87,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.57,168.26,0.00,66.45,63.81,2.51,17.24,0.00,12.44,152.72,0.00,11.33,59.02,-1.61,12.50,0.00,18.56,160.97,0.00,26.97,61.05,0.47,14.64,0.00
PJCIFN2,29/02/2024 04:54:00,230.24,227.28,228.94,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,172.15,0.00,64.39,64.88,3.10,17.22,0.00,12.57,153.19,0.00,11.36,57.88,-1.61,12.54,0.00,19.29,160.76,0.00,23.52,61.01,0.44,14.58,0.00
PJCIFN2,29/02/2024 04:55:00,229.86,227.41,228.86,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.74,169.49,0.00,74.57,64.36,2.50,17.25,0.00,11.40,153.21,0.00,11.37,57.95,-1.02,12.49,0.00,18.43,160.53,0.00,26.91,61.14,0.43,14.63,0.00
PJCIFN2,29/02/2024 04:56:00,230.37,227.28,228.92,0.15,0.75,0.00,0.29,0.44,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.49,171.56,0.00,66.73,100.27,1.93,16.68,0.00,11.94,154.38,0.00,10.76,58.34,-2.78,11.28,0.00,18.87,160.70,0.00,24.06,61.78,0.35,14.58,0.00
PJCIFN2,29/02/2024 04:57:00,230.11,226.90,228.89,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.49,170.69,0.00,79.49,63.92,1.92,16.64,0.00,11.32,151.36,0.00,11.33,57.07,-2.78,11.87,0.00,19.73,160.25,0.00,26.41,60.92,0.31,14.60,0.00
PJCIFN2,29/02/2024 04:58:00,230.37,227.28,228.89,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,169.43,0.00,64.50,107.88,1.92,17.09,0.00,11.90,153.05,0.00,11.32,57.75,-1.61,12.51,0.00,18.24,160.18,0.00,23.47,61.58,0.28,14.50,0.00
PJCIFN2,29/02/2024 04:59:00,230.24,227.16,228.93,0.15,0.74,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.25,169.89,0.00,69.46,113.22,1.92,16.51,0.00,12.53,152.04,0.00,11.34,58.73,-2.19,11.92,0.00,18.63,159.88,0.00,26.36,61.97,0.37,14.55,0.00
PJCIFN2,29/02/2024 05:00:00,230.37,227.28,228.96,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,168.52,0.00,64.98,63.88,3.11,17.24,0.00,10.78,153.31,0.00,11.33,57.82,-1.02,11.93,0.00,19.26,160.13,0.00,24.17,60.98,0.44,14.60,0.00
PJCIFN2,29/02/2024 05:01:00,230.11,227.16,228.92,0.14,0.83,0.00,0.35,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.50,189.92,0.00,79.49,65.10,2.51,16.65,0.00,10.77,152.12,0.00,11.33,57.56,-2.19,12.40,0.00,18.42,162.00,0.00,26.65,60.98,0.28,14.46,0.00
PJCIFN2,29/02/2024 05:02:00,230.11,227.16,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.96,170.29,0.00,65.56,64.44,1.93,16.64,0.00,11.35,153.14,0.00,11.92,58.96,-1.02,12.46,0.00,18.86,160.41,0.00,25.14,61.32,0.59,14.53,0.00
PJCIFN2,29/02/2024 05:03:00,230.11,227.16,228.93,0.15,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.60,168.54,0.00,70.31,63.77,3.10,16.63,0.00,11.31,152.95,0.00,10.74,58.34,-1.60,11.91,0.00,19.71,159.97,0.00,25.96,61.01,0.44,14.54,0.00
PJCIFN2,29/02/2024 05:04:00,229.98,227.28,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,170.00,0.00,64.47,64.40,1.93,16.63,0.00,10.18,154.20,0.00,10.75,58.18,-1.61,11.91,0.00,18.86,160.15,0.00,23.90,60.99,0.41,14.50,0.00
PJCIFN2,29/02/2024 05:05:00,230.11,227.28,228.87,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.49,169.02,0.00,65.71,63.56,2.52,16.69,0.00,11.92,151.87,0.00,11.93,58.01,-1.61,11.87,0.00,18.64,160.31,0.00,26.79,61.05,0.50,14.54,0.00
PJCIFN2,29/02/2024 05:06:00,230.24,227.28,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.68,168.52,0.00,65.60,63.93,1.93,17.24,0.00,11.87,153.94,0.00,11.32,57.17,-1.61,12.52,0.00,19.60,160.36,0.00,23.61,60.92,0.36,14.52,0.00
PJCIFN2,29/02/2024 05:07:00,230.11,227.41,228.84,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.75,170.99,0.00,79.76,64.11,1.92,16.55,0.00,11.98,152.10,0.00,11.88,57.79,-1.61,11.91,0.00,18.74,160.41,0.00,26.44,60.92,0.28,14.57,0.00
PJCIFN2,29/02/2024 05:08:00,230.11,227.41,228.92,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.66,169.09,0.00,64.47,64.29,2.51,17.22,0.00,11.37,152.38,0.00,10.16,58.24,-1.61,12.44,0.00,18.95,160.29,0.00,23.83,60.83,0.34,14.42,0.00
PJCIFN2,29/02/2024 05:09:00,230.24,227.16,228.86,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.29,169.52,0.00,65.67,64.33,1.93,16.51,0.00,12.47,152.38,0.00,11.33,56.23,-1.60,11.92,0.00,18.52,160.28,0.00,26.15,60.97,0.34,14.51,0.00
PJCIFN2,29/02/2024 05:10:00,230.24,227.03,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.54,169.51,0.00,65.05,64.70,2.50,16.64,0.00,12.52,153.36,0.00,11.35,58.34,-1.02,12.48,0.00,19.24,160.29,0.00,24.10,60.88,0.24,14.47,0.00
PJCIFN2,29/02/2024 05:11:00,230.11,227.16,228.79,0.15,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.17,169.54,0.00,74.45,64.55,2.52,16.62,0.00,11.31,152.45,0.00,11.32,58.01,-1.60,12.40,0.00,19.60,160.47,0.00,27.10,60.89,0.41,14.60,0.00
PJCIFN2,29/02/2024 05:12:00,230.37,227.28,228.86,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.47,169.72,0.00,64.43,63.18,1.93,16.62,0.00,11.92,153.14,0.00,11.35,58.34,-2.19,11.84,0.00,19.09,160.40,0.00,23.41,60.92,0.26,14.44,0.00
PJCIFN2,29/02/2024 05:13:00,230.11,227.03,228.78,0.14,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.25,183.38,0.00,78.32,64.84,2.51,17.26,0.00,11.26,151.03,0.00,10.16,57.10,-1.60,12.49,0.00,18.43,161.93,0.00,26.10,60.81,0.39,14.51,0.00
PJCIFN2,29/02/2024 05:14:00,230.11,227.54,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,170.67,0.00,65.60,64.44,2.52,16.68,0.00,11.88,153.53,0.00,11.34,58.14,-2.18,12.45,0.00,18.35,160.47,0.00,23.49,60.93,0.31,14.61,0.00
PJCIFN2,29/02/2024 05:15:00,229.98,226.90,228.82,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.62,170.49,0.00,65.46,63.35,1.93,16.66,0.00,12.52,152.45,0.00,10.16,56.91,-2.77,12.49,0.00,20.37,160.47,0.00,26.07,60.96,0.45,14.70,0.00
PJCIFN2,29/02/2024 05:16:00,230.11,227.28,228.89,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.96,170.21,0.00,63.23,63.67,2.49,16.65,0.00,11.28,153.79,0.00,11.34,58.37,-3.35,11.84,0.00,17.09,161.25,0.00,24.14,61.00,0.39,14.62,0.00
PJCIFN2,29/02/2024 05:17:00,229.98,227.03,228.84,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.67,171.87,0.00,79.67,64.30,3.07,16.61,0.00,11.37,152.45,0.00,11.33,58.34,-2.78,10.74,0.00,18.06,161.37,0.00,26.05,60.98,0.22,14.51,0.00
PJCIFN2,29/02/2024 05:18:00,229.98,227.28,228.87,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.95,173.72,0.00,63.92,64.40,1.93,16.09,0.00,11.92,155.11,0.00,11.34,58.14,-2.19,12.44,0.00,18.39,162.06,0.00,23.34,60.78,0.23,14.51,0.00
PJCIFN2,29/02/2024 05:19:00,229.98,226.38,228.79,0.15,0.75,0.00,0.33,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.60,171.27,0.00,75.95,64.84,3.07,16.08,0.00,12.50,154.22,0.00,11.93,57.98,-1.02,11.89,0.00,19.85,161.85,0.00,26.75,60.94,0.45,14.42,0.00
PJCIFN2,29/02/2024 05:20:00,230.24,227.28,228.88,0.15,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.58,173.04,0.00,64.98,65.65,1.93,16.69,0.00,12.47,154.44,0.00,11.33,58.28,-1.60,12.43,0.00,18.42,162.27,0.00,23.69,60.87,0.41,14.45,0.00
PJCIFN2,29/02/2024 05:21:00,230.11,227.16,228.79,0.15,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.62,173.32,0.00,70.31,63.74,2.52,16.67,0.00,11.94,151.20,0.00,11.34,58.31,-1.61,11.93,0.00,18.82,162.37,0.00,26.64,60.75,0.49,14.64,0.00
PJCIFN2,29/02/2024 05:22:00,229.98,227.28,228.82,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.45,171.67,0.00,65.64,63.42,1.92,16.08,0.00,10.75,154.53,0.00,9.56,57.98,-2.78,12.45,0.00,17.81,162.39,0.00,23.00,60.73,0.26,14.37,0.00
PJCIFN2,29/02/2024 05:23:00,229.86,226.64,228.71,0.14,0.76,0.00,0.34,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.56,173.62,0.00,77.69,105.40,2.52,16.67,0.00,10.76,152.96,0.00,10.73,58.28,-2.19,10.73,0.00,19.09,162.58,0.00,25.93,61.61,0.27,14.54,0.00
PJCIFN2,29/02/2024 05:24:00,229.98,227.03,228.80,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.95,171.75,0.00,64.29,64.36,1.93,16.65,0.00,11.93,154.81,0.00,10.73,57.49,-1.60,11.90,0.00,17.76,162.77,0.00,23.87,60.85,0.30,14.54,0.00
PJCIFN2,29/02/2024 05:25:00,230.24,227.03,228.76,0.14,0.80,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.99,182.85,0.00,64.87,111.77,1.93,16.68,0.00,11.89,154.70,0.00,11.92,57.20,-2.77,11.94,0.00,18.15,164.61,0.00,26.49,61.76,0.49,14.61,0.00
PJCIFN2,29/02/2024 05:26:00,229.98,227.03,228.76,0.14,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,173.81,0.00,65.60,109.17,3.08,17.12,0.00,12.50,158.34,0.00,10.74,57.49,-1.61,11.35,0.00,18.52,163.35,0.00,24.40,61.91,0.34,14.48,0.00
PJCIFN2,29/02/2024 05:27:00,229.98,227.41,228.81,0.14,0.77,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.67,174.50,0.00,65.42,64.36,1.93,16.50,0.00,10.75,155.40,0.00,11.91,56.58,-2.19,11.92,0.00,18.24,163.02,0.00,25.49,60.95,0.27,14.46,0.00
PJCIFN2,29/02/2024 05:28:00,230.24,226.77,228.75,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.47,171.86,0.00,62.82,88.17,2.51,16.63,0.00,11.35,154.94,0.00,11.36,58.08,-2.20,11.95,0.00,18.68,162.91,0.00,24.04,61.31,0.32,14.57,0.00
PJCIFN2,29/02/2024 05:29:00,230.11,226.77,228.77,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.63,170.97,0.00,76.53,63.70,1.93,16.63,0.00,11.34,156.60,0.00,10.73,56.65,-2.19,11.90,0.00,18.80,163.05,0.00,26.21,60.82,0.40,14.56,0.00
PJCIFN2,29/02/2024 05:30:00,230.50,227.03,228.81,0.15,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.27,172.75,0.00,64.47,109.63,2.52,16.69,0.00,11.92,154.48,0.00,11.38,58.37,-1.61,11.93,0.00,21.40,162.76,0.00,23.82,61.84,0.36,14.63,0.00
PJCIFN2,29/02/2024 05:31:00,229.98,227.28,228.77,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.97,173.92,0.00,67.43,64.15,2.50,16.67,0.00,12.48,156.75,0.00,11.92,57.49,-1.02,13.07,0.00,19.81,163.40,0.00,27.43,61.08,0.39,14.61,0.00
PJCIFN2,29/02/2024 05:32:00,230.11,227.03,228.82,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.98,172.46,0.00,65.02,63.89,3.08,17.10,0.00,11.92,156.11,0.00,11.91,56.58,-1.60,12.42,0.00,18.62,163.10,0.00,23.77,60.96,0.36,14.62,0.00
PJCIFN2,29/02/2024 05:33:00,230.37,227.03,228.78,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.94,171.48,0.00,74.78,64.44,2.52,16.69,0.00,11.96,154.68,0.00,11.93,56.94,-1.59,12.42,0.00,18.23,163.27,0.00,26.07,61.06,0.37,14.73,0.00
PJCIFN2,29/02/2024 05:34:00,230.11,227.16,228.79,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.57,173.24,0.00,65.02,64.26,1.93,16.51,0.00,11.36,155.61,0.00,11.91,56.29,-2.19,11.93,0.00,18.99,163.04,0.00,23.80,60.91,0.47,14.60,0.00
PJCIFN2,29/02/2024 05:35:00,230.24,226.90,228.80,0.15,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.47,170.67,0.00,76.03,63.86,2.51,16.68,0.00,11.93,154.55,0.00,11.31,58.24,-1.61,11.97,0.00,18.15,162.77,0.00,26.13,60.95,0.40,14.42,0.00
PJCIFN2,29/02/2024 05:36:00,230.24,226.90,228.79,0.15,0.76,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.23,172.45,0.00,63.85,112.51,2.51,16.64,0.00,12.54,156.69,0.00,11.36,58.57,-2.76,11.83,0.00,19.37,162.39,0.00,24.67,61.91,0.33,14.61,0.00
PJCIFN2,29/02/2024 05:37:00,230.11,227.03,228.80,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.60,183.90,0.00,63.26,63.60,1.93,17.18,0.00,11.88,156.31,0.00,10.14,57.43,-1.60,11.91,0.00,18.06,164.32,0.00,25.70,60.99,0.43,14.56,0.00
PJCIFN2,29/02/2024 05:38:00,230.37,227.16,228.80,0.14,0.77,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.89,176.07,0.00,65.05,109.26,3.09,16.06,0.00,11.93,154.31,0.00,10.17,57.62,-2.19,12.43,0.00,19.38,162.19,0.00,23.36,61.75,0.34,14.57,0.00
PJCIFN2,29/02/2024 05:39:00,230.11,227.16,228.85,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.72,169.72,0.00,80.16,63.67,2.51,16.63,0.00,11.35,151.52,0.00,10.76,58.44,-2.19,12.51,0.00,18.40,162.13,0.00,26.10,61.10,0.46,14.41,0.00
PJCIFN2,29/02/2024 05:40:00,230.11,227.16,228.91,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.64,170.12,0.00,64.90,64.99,2.52,17.29,0.00,11.95,152.71,0.00,10.75,58.83,-1.61,12.51,0.00,20.04,161.53,0.00,23.93,61.17,0.42,14.71,0.00
PJCIFN2,29/02/2024 05:41:00,230.37,227.16,228.83,0.14,0.76,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.20,173.72,0.00,70.94,64.51,1.93,16.63,0.00,11.35,153.77,0.00,11.36,57.40,-2.19,11.91,0.00,18.88,161.47,0.00,26.80,61.14,0.54,14.53,0.00
PJCIFN2,29/02/2024 05:42:00,230.50,227.03,228.90,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.09,169.83,0.00,63.85,63.56,2.52,16.66,0.00,11.36,153.88,0.00,10.74,57.30,-1.60,12.43,0.00,19.68,161.47,0.00,23.51,61.05,0.57,14.68,0.00
PJCIFN2,29/02/2024 05:43:00,230.50,227.03,228.93,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.24,172.26,0.00,72.39,63.85,2.50,17.20,0.00,11.93,154.73,0.00,11.34,57.72,-1.61,12.52,0.00,18.05,161.19,0.00,25.19,60.92,0.38,14.59,0.00
PJCIFN2,29/02/2024 05:44:00,230.24,227.28,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.28,170.89,0.00,64.58,64.77,2.51,17.20,0.00,11.92,153.19,0.00,10.75,58.18,-1.61,11.93,0.00,19.18,161.16,0.00,23.82,61.05,0.38,14.56,0.00
PJCIFN2,29/02/2024 05:45:00,230.37,227.41,228.94,0.14,0.73,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.54,168.22,0.00,77.83,65.39,1.93,16.67,0.00,11.33,152.71,0.00,10.74,58.60,-1.60,11.87,0.00,18.24,160.80,0.00,26.40,61.14,0.29,14.60,0.00
PJCIFN2,29/02/2024 05:46:00,229.98,227.16,228.93,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.85,171.68,0.00,63.23,64.15,2.51,16.61,0.00,11.89,153.55,0.00,10.74,58.21,-2.19,12.45,0.00,18.43,160.51,0.00,24.40,60.88,0.38,14.35,0.00
PJCIFN2,29/02/2024 05:47:00,230.63,227.41,228.92,0.15,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.78,169.21,0.00,64.50,111.95,1.92,16.65,0.00,11.86,152.10,0.00,11.33,58.24,-1.02,12.52,0.00,19.00,160.88,0.00,25.61,61.86,0.30,14.50,0.00
PJCIFN2,29/02/2024 05:48:00,230.11,227.41,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.02,170.99,0.00,64.50,64.11,1.93,16.09,0.00,12.46,152.46,0.00,11.33,58.34,-1.02,12.43,0.00,18.45,160.49,0.00,23.68,61.10,0.50,14.62,0.00
PJCIFN2,29/02/2024 05:49:00,230.24,227.28,228.91,0.14,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.65,182.14,0.00,80.21,63.08,1.92,16.09,0.00,11.97,150.85,0.00,11.33,57.40,-2.18,11.91,0.00,18.91,162.09,0.00,25.24,60.78,0.16,14.25,0.00
PJCIFN2,29/02/2024 05:50:00,230.37,227.28,228.91,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,167.82,0.00,65.60,64.33,3.09,16.61,0.00,11.96,152.52,0.00,10.74,58.80,-2.19,11.33,0.00,18.91,159.66,0.00,23.56,60.97,0.28,14.37,0.00
PJCIFN2,29/02/2024 05:51:00,230.24,227.03,228.95,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.26,168.16,0.00,78.28,63.74,2.51,16.11,0.00,11.94,152.86,0.00,11.91,58.01,-1.02,12.57,0.00,18.60,159.41,0.00,26.81,60.98,0.53,14.56,0.00
PJCIFN2,29/02/2024 05:52:00,230.11,227.16,228.96,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,169.02,0.00,64.36,64.18,1.93,16.06,0.00,11.35,152.53,0.00,11.31,58.86,-1.02,12.42,0.00,19.94,159.57,0.00,23.36,61.09,0.24,14.43,0.00
PJCIFN2,29/02/2024 05:53:00,230.50,226.90,228.88,0.14,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.50,169.14,0.00,65.64,112.50,1.93,16.49,0.00,11.96,151.62,0.00,10.75,58.31,-2.18,11.84,0.00,19.56,159.61,0.00,25.97,61.77,0.32,14.50,0.00
PJCIFN2,29/02/2024 05:54:00,230.37,227.28,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,168.64,0.00,64.36,63.82,1.93,16.63,0.00,11.33,153.97,0.00,10.78,58.76,-1.60,11.96,0.00,18.93,159.54,0.00,23.15,61.19,0.39,14.66,0.00
PJCIFN2,29/02/2024 05:55:00,230.37,227.28,228.91,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.74,168.24,0.00,78.95,64.41,2.53,16.62,0.00,11.87,152.19,0.00,11.31,57.98,-2.18,11.92,0.00,17.43,159.41,0.00,25.75,61.22,0.52,14.65,0.00
PJCIFN2,29/02/2024 05:56:00,230.24,227.28,228.93,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,169.30,0.00,64.47,64.44,3.10,16.68,0.00,11.95,152.55,0.00,10.16,57.88,-2.76,11.84,0.00,18.74,159.50,0.00,24.01,60.87,0.34,14.56,0.00
PJCIFN2,29/02/2024 05:57:00,230.24,226.77,228.86,0.15,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.13,169.11,0.00,76.57,64.55,2.51,16.63,0.00,12.43,151.59,0.00,11.92,58.01,-1.60,11.80,0.00,18.78,159.58,0.00,26.37,61.11,0.45,14.53,0.00
PJCIFN2,29/02/2024 05:58:00,230.11,227.16,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,168.81,0.00,66.11,63.20,3.11,16.49,0.00,11.94,152.77,0.00,11.31,58.08,-2.20,11.91,0.00,18.19,159.43,0.00,23.47,60.83,0.26,14.42,0.00
PJCIFN2,29/02/2024 05:59:00,230.11,226.90,228.92,0.15,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.32,170.90,0.00,80.97,64.47,1.93,16.63,0.00,11.96,149.02,0.00,10.16,57.20,-1.60,11.92,0.00,18.03,159.57,0.00,26.01,61.05,0.34,14.52,0.00
PJCIFN2,29/02/2024 06:00:00,230.11,227.28,228.88,0.16,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,37.00,167.75,0.00,64.47,109.97,2.52,18.87,0.00,12.52,152.29,0.00,11.36,57.79,-3.95,11.91,0.00,20.63,159.67,0.00,23.61,61.91,0.34,14.77,0.00
PJCIFN2,29/02/2024 06:01:00,230.50,227.03,228.89,0.15,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.57,182.16,0.00,78.28,64.33,1.93,17.26,0.00,11.33,151.53,0.00,10.17,57.26,-2.20,11.91,0.00,19.67,161.05,0.00,26.00,61.13,0.15,14.61,0.00
PJCIFN2,29/02/2024 06:02:00,230.11,227.16,228.90,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.54,172.15,0.00,73.65,65.02,2.50,16.65,0.00,11.98,151.46,0.00,10.72,57.79,-2.19,12.48,0.00,20.04,159.65,0.00,25.64,61.17,0.46,14.78,0.00
PJCIFN2,29/02/2024 06:03:00,230.24,226.64,228.84,0.15,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.36,168.31,0.00,65.34,64.52,2.51,16.67,0.00,10.78,151.69,0.00,10.17,56.97,-1.61,12.52,0.00,19.00,159.47,0.00,26.49,60.77,0.23,14.46,0.00
PJCIFN2,29/02/2024 06:04:00,230.24,227.28,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.83,168.35,0.00,65.02,64.36,3.10,16.65,0.00,11.35,153.14,0.00,11.91,57.62,-1.02,11.91,0.00,18.84,159.82,0.00,23.90,61.02,0.66,14.51,0.00
PJCIFN2,29/02/2024 06:05:00,230.11,227.16,228.90,0.16,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.77,170.49,0.00,78.95,64.26,4.25,17.83,0.00,10.78,153.14,0.00,10.17,58.34,-3.96,8.40,0.00,19.50,160.18,0.00,25.53,60.88,0.35,14.53,0.00
PJCIFN2,29/02/2024 06:06:00,230.11,227.16,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,170.08,0.00,65.05,64.95,3.11,17.81,0.00,10.75,153.71,0.00,10.72,58.28,-2.78,11.82,0.00,18.93,160.63,0.00,23.58,60.94,0.17,14.43,0.00
PJCIFN2,29/02/2024 06:07:00,230.11,227.16,228.88,0.14,0.76,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.15,173.13,0.00,78.91,64.07,3.68,17.68,0.00,10.78,153.36,0.00,10.14,58.34,-1.60,11.83,0.00,19.87,160.76,0.00,26.38,60.95,0.44,14.58,0.00
PJCIFN2,29/02/2024 06:08:00,230.24,227.16,228.91,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.99,171.66,0.00,63.92,63.82,1.93,18.42,0.00,12.52,154.94,0.00,11.31,58.31,-3.35,11.92,0.00,20.93,161.41,0.00,23.64,60.94,0.28,14.60,0.00
PJCIFN2,29/02/2024 06:09:00,229.98,227.16,228.78,0.14,0.74,0.00,0.33,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.15,170.00,0.00,75.53,65.39,4.27,17.07,0.00,10.75,155.16,0.00,11.35,58.28,-2.18,11.84,0.00,20.21,161.33,0.00,25.79,60.68,0.27,14.26,0.00
PJCIFN2,29/02/2024 06:10:00,230.11,227.28,228.84,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.56,171.67,0.00,66.73,64.62,4.28,18.43,0.00,12.53,154.66,0.00,10.14,56.36,-2.18,10.73,0.00,20.48,161.52,0.00,24.02,60.95,0.39,14.59,0.00
PJCIFN2,29/02/2024 06:11:00,230.24,227.03,228.75,0.14,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.07,171.07,0.00,80.03,64.26,4.27,17.79,0.00,7.80,154.53,0.00,9.56,58.70,-1.60,10.70,0.00,20.19,161.45,0.00,25.98,60.87,0.50,14.55,0.00
PJCIFN2,29/02/2024 06:12:00,230.11,227.03,228.77,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.25,172.26,0.00,65.02,64.44,3.10,18.47,0.00,9.57,154.47,0.00,10.16,56.42,-2.18,11.26,0.00,19.73,161.85,0.00,23.98,60.94,0.55,14.48,0.00
PJCIFN2,29/02/2024 06:13:00,229.86,227.16,228.76,0.14,0.79,0.00,0.33,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.45,181.75,0.00,74.86,113.32,1.92,17.26,0.00,11.35,156.14,0.00,11.33,58.31,-3.36,11.37,0.00,19.91,163.87,0.00,26.46,61.78,0.21,14.36,0.00
PJCIFN2,29/02/2024 06:14:00,230.11,226.77,228.82,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.38,171.85,0.00,66.18,63.81,3.70,16.64,0.00,12.51,155.31,0.00,10.13,58.31,-2.19,12.99,0.00,20.48,162.05,0.00,23.58,60.93,0.21,14.61,0.00
PJCIFN2,29/02/2024 06:15:00,229.98,226.90,228.80,0.15,0.75,0.00,0.34,0.49,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.79,172.55,0.00,78.23,111.34,3.68,17.69,0.00,11.27,156.05,0.00,11.89,57.72,-1.60,12.45,0.00,19.37,162.27,0.00,25.76,61.84,0.49,14.64,0.00
PJCIFN2,29/02/2024 06:16:00,229.86,227.28,228.84,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,170.99,0.00,65.53,63.93,3.70,16.59,0.00,11.93,155.73,0.00,8.97,58.31,-1.02,11.91,0.00,19.06,162.40,0.00,23.46,60.93,0.56,14.51,0.00
PJCIFN2,29/02/2024 06:17:00,229.98,227.16,228.76,0.14,0.76,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.93,172.55,0.00,75.99,63.52,3.66,17.08,0.00,12.51,155.58,0.00,11.34,58.21,-1.60,12.49,0.00,19.79,162.21,0.00,26.78,60.75,0.18,14.46,0.00
PJCIFN2,29/02/2024 06:18:00,230.11,227.16,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.52,171.96,0.00,63.81,63.63,3.10,17.67,0.00,11.33,154.94,0.00,11.32,57.92,-2.18,11.25,0.00,18.47,162.35,0.00,23.94,61.08,0.48,14.58,0.00
PJCIFN2,29/02/2024 06:19:00,230.11,226.64,228.77,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.04,170.49,0.00,63.67,110.76,3.10,17.79,0.00,10.20,152.28,0.00,11.91,58.28,-1.60,11.90,0.00,20.02,161.84,0.00,26.84,61.79,0.20,14.53,0.00
PJCIFN2,29/02/2024 06:20:00,229.98,227.03,228.82,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.72,171.08,0.00,65.49,63.63,2.52,17.26,0.00,12.52,154.29,0.00,10.73,57.56,-2.78,11.31,0.00,19.84,161.82,0.00,23.90,60.82,0.49,14.66,0.00
PJCIFN2,29/02/2024 06:21:00,229.98,227.16,228.81,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.52,170.60,0.00,80.75,64.29,2.52,17.19,0.00,11.35,154.29,0.00,9.57,57.75,-2.19,11.89,0.00,20.63,162.25,0.00,25.89,60.94,0.44,14.53,0.00
PJCIFN2,29/02/2024 06:22:00,230.37,226.90,228.84,0.15,0.76,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.49,172.94,0.00,65.60,98.68,2.53,17.29,0.00,10.17,155.70,0.00,10.14,57.62,-2.19,12.48,0.00,19.67,162.24,0.00,24.51,61.57,0.30,14.74,0.00
PJCIFN2,29/02/2024 06:23:00,230.37,227.28,228.85,0.15,0.76,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.91,174.51,0.00,79.67,64.99,4.28,17.78,0.00,11.92,156.19,0.00,11.90,57.92,-2.19,12.49,0.00,19.14,162.34,0.00,26.15,60.88,0.54,14.64,0.00
PJCIFN2,29/02/2024 06:24:00,230.11,227.03,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.17,171.86,0.00,64.94,64.88,3.09,16.67,0.00,11.26,154.03,0.00,10.78,57.36,-2.19,12.40,0.00,19.76,163.03,0.00,23.86,60.95,0.48,14.48,0.00
PJCIFN2,29/02/2024 06:25:00,229.98,226.77,228.76,0.15,0.80,0.00,0.33,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.73,0.00,0.12,0.27,0.00,0.06,0.00,33.55,183.31,0.00,74.24,65.91,3.10,16.54,0.00,11.92,156.14,0.00,10.74,58.43,-2.19,11.32,0.00,19.77,165.92,0.00,26.39,60.81,0.38,14.46,0.00
PJCIFN2,29/02/2024 06:26:00,229.98,227.16,228.81,0.15,0.76,0.00,0.28,0.29,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.66,172.75,0.00,63.77,65.87,4.27,17.26,0.00,9.57,158.34,0.00,10.77,57.72,-2.19,11.83,0.00,20.81,164.43,0.00,23.70,61.10,0.57,14.65,0.00
PJCIFN2,29/02/2024 06:27:00,231.01,227.03,228.81,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.07,172.55,0.00,76.53,64.84,1.92,17.19,0.00,10.75,157.84,0.00,11.41,57.69,-2.19,11.31,0.00,19.36,163.65,0.00,26.63,60.95,0.31,14.54,0.00
PJCIFN2,29/02/2024 06:28:00,230.37,227.28,228.88,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.43,173.82,0.00,65.53,63.85,3.10,17.26,0.00,10.14,157.13,0.00,11.34,56.55,-2.77,11.30,0.00,19.61,163.96,0.00,23.77,61.00,0.47,14.65,0.00
PJCIFN2,29/02/2024 06:29:00,230.37,226.90,228.84,0.15,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.27,170.19,0.00,67.81,64.84,3.07,16.65,0.00,11.94,154.70,0.00,11.35,58.37,-1.61,11.91,0.00,19.65,163.77,0.00,26.43,61.14,0.37,14.69,0.00
PJCIFN2,29/02/2024 06:30:00,230.24,226.77,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.04,171.77,0.00,66.07,63.52,1.93,17.21,0.00,11.92,156.51,0.00,10.75,57.98,-2.19,11.93,0.00,20.79,163.95,0.00,23.82,61.14,0.27,14.53,0.00
PJCIFN2,29/02/2024 06:31:00,230.11,227.03,228.80,0.15,0.75,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.58,170.19,0.00,78.50,65.14,2.50,16.62,0.00,11.98,157.81,0.00,10.17,57.98,-1.61,12.52,0.00,18.68,163.76,0.00,26.29,61.17,0.35,14.61,0.00
PJCIFN2,29/02/2024 06:32:00,230.11,226.90,228.92,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.58,172.14,0.00,65.64,64.77,1.93,16.63,0.00,11.94,155.03,0.00,11.91,58.41,-2.18,12.52,0.00,20.31,161.84,0.00,24.25,61.15,0.44,14.61,0.00
PJCIFN2,29/02/2024 06:33:00,230.11,227.16,228.89,0.15,0.75,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.05,170.49,0.00,77.16,65.28,2.50,16.52,0.00,12.52,153.01,0.00,10.72,57.69,-1.02,11.91,0.00,19.88,160.47,0.00,25.72,61.12,0.49,14.57,0.00
PJCIFN2,29/02/2024 06:34:00,230.24,227.28,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.30,168.81,0.00,64.58,64.36,1.93,16.62,0.00,12.46,153.29,0.00,11.33,57.59,-1.02,12.49,0.00,19.92,160.17,0.00,23.77,61.06,0.59,14.62,0.00
PJCIFN2,29/02/2024 06:35:00,230.24,227.28,228.95,0.15,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,169.61,0.00,69.93,64.48,1.93,16.63,0.00,11.96,153.36,0.00,10.76,58.21,-1.61,11.93,0.00,19.20,159.83,0.00,25.50,60.97,0.38,14.54,0.00
PJCIFN2,29/02/2024 06:36:00,230.37,227.41,228.87,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.72,166.63,0.00,65.64,63.38,2.50,16.52,0.00,11.35,150.61,0.00,11.34,58.83,-2.19,12.42,0.00,18.91,160.08,0.00,24.20,61.10,0.42,14.50,0.00
PJCIFN2,29/02/2024 06:37:00,230.11,227.16,228.95,0.15,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.53,183.79,0.00,79.49,64.44,3.10,16.63,0.00,12.51,151.20,0.00,11.38,58.21,-2.20,12.44,0.00,19.62,161.37,0.00,26.05,61.13,0.46,14.63,0.00
PJCIFN2,29/02/2024 06:38:00,229.98,227.16,228.93,0.15,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.57,170.18,0.00,63.23,107.97,1.93,16.63,0.00,12.54,151.95,0.00,10.14,56.55,-1.61,11.38,0.00,18.60,159.82,0.00,23.61,61.85,0.59,14.74,0.00
PJCIFN2,29/02/2024 06:39:00,230.37,227.28,228.86,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.11,171.28,0.00,64.98,64.44,2.51,17.31,0.00,12.45,153.62,0.00,11.38,57.72,-2.19,11.91,0.00,20.08,160.54,0.00,25.95,61.16,0.51,14.69,0.00
PJCIFN2,29/02/2024 06:40:00,230.24,227.16,228.91,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.85,171.86,0.00,63.85,110.53,3.11,17.28,0.00,12.50,155.61,0.00,10.14,58.18,-1.02,12.49,0.00,19.09,162.84,0.00,23.63,62.14,0.45,14.48,0.00
PJCIFN2,29/02/2024 06:41:00,230.11,227.28,228.86,0.15,0.74,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,169.78,0.00,73.91,64.40,2.50,16.61,0.00,11.34,157.25,0.00,10.14,58.66,-2.19,13.04,0.00,19.21,162.64,0.00,26.26,61.02,0.44,14.57,0.00
PJCIFN2,29/02/2024 06:42:00,230.11,226.90,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,170.58,0.00,66.73,64.26,2.49,17.10,0.00,11.33,154.20,0.00,11.33,58.08,-2.19,11.93,0.00,18.20,162.64,0.00,23.54,61.20,0.34,14.66,0.00
PJCIFN2,29/02/2024 06:43:00,230.11,227.16,228.90,0.15,0.76,0.00,0.33,0.44,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.25,173.14,0.00,75.08,101.31,2.51,16.63,0.00,11.34,154.64,0.00,10.74,57.85,-2.17,11.82,0.00,19.11,162.46,0.00,25.62,61.80,0.37,14.56,0.00
PJCIFN2,29/02/2024 06:44:00,230.11,227.16,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.47,170.37,0.00,63.74,64.40,2.52,17.10,0.00,11.96,156.22,0.00,11.33,57.56,-1.61,11.85,0.00,19.66,162.59,0.00,23.42,60.99,0.38,14.62,0.00
PJCIFN2,29/02/2024 06:45:00,230.50,227.28,228.84,0.14,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,171.48,0.00,64.98,103.25,1.93,16.69,0.00,12.51,154.81,0.00,10.74,58.34,-2.78,12.42,0.00,20.12,162.15,0.00,26.03,61.72,0.40,14.46,0.00
PJCIFN2,29/02/2024 06:46:00,230.24,227.16,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.19,169.41,0.00,65.16,63.95,2.52,16.61,0.00,11.98,155.23,0.00,11.33,58.18,-1.61,12.50,0.00,18.62,162.20,0.00,24.13,60.99,0.29,14.62,0.00
PJCIFN2,29/02/2024 06:47:00,229.98,227.16,228.85,0.15,0.76,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,172.55,0.00,76.57,65.58,2.50,16.66,0.00,11.39,149.94,0.00,11.87,58.41,-1.61,12.99,0.00,18.92,160.93,0.00,25.86,61.06,0.52,14.59,0.00
PJCIFN2,29/02/2024 06:48:00,230.24,227.16,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,170.00,0.00,64.98,63.45,1.93,16.65,0.00,12.51,153.38,0.00,10.77,57.66,-2.19,11.90,0.00,19.44,159.51,0.00,23.52,60.94,0.28,14.61,0.00
PJCIFN2,29/02/2024 06:49:00,229.98,227.16,228.87,0.15,0.79,0.00,0.31,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,180.19,0.00,70.31,64.95,1.93,17.20,0.00,10.77,151.12,0.00,10.17,57.07,-2.19,11.90,0.00,20.11,161.09,0.00,25.90,60.87,0.23,14.49,0.00
PJCIFN2,29/02/2024 06:50:00,230.24,227.03,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.24,169.13,0.00,64.87,65.02,2.52,17.19,0.00,10.18,154.18,0.00,10.14,57.01,-2.19,11.84,0.00,17.82,159.44,0.00,23.41,60.80,0.31,14.53,0.00
PJCIFN2,29/02/2024 06:51:00,230.11,227.28,228.89,0.15,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.55,168.00,0.00,71.52,64.33,2.51,17.15,0.00,11.94,153.77,0.00,11.33,58.11,-1.61,11.89,0.00,20.05,159.37,0.00,25.35,61.08,0.52,14.66,0.00
PJCIFN2,29/02/2024 06:52:00,230.24,227.28,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.07,168.26,0.00,64.54,64.29,3.10,16.67,0.00,10.80,152.46,0.00,10.74,58.41,-1.61,11.83,0.00,18.85,159.29,0.00,23.76,61.03,0.57,14.56,0.00
PJCIFN2,29/02/2024 06:53:00,229.98,227.28,228.87,0.14,0.74,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.07,169.49,0.00,73.20,64.40,2.52,16.08,0.00,10.77,152.55,0.00,11.34,57.69,-1.60,12.49,0.00,18.92,159.47,0.00,26.08,60.94,0.33,14.31,0.00
PJCIFN2,29/02/2024 06:54:00,230.11,227.03,228.86,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.80,168.75,0.00,63.70,64.77,3.70,17.20,0.00,10.11,153.71,0.00,10.73,58.11,-2.19,9.56,0.00,19.58,159.83,0.00,23.43,60.89,0.39,14.46,0.00
PJCIFN2,29/02/2024 06:55:00,230.11,227.16,228.85,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.09,168.26,0.00,63.85,64.70,1.93,16.64,0.00,10.75,152.53,0.00,9.55,58.80,-2.76,11.31,0.00,18.53,159.59,0.00,25.91,60.95,0.29,14.28,0.00
PJCIFN2,29/02/2024 06:56:00,230.24,227.16,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,169.40,0.00,65.05,63.85,1.93,17.30,0.00,11.33,153.97,0.00,11.31,57.62,-3.96,11.89,0.00,20.16,159.74,0.00,23.47,60.77,0.15,14.31,0.00
PJCIFN2,29/02/2024 06:57:00,229.98,227.16,228.80,0.15,0.74,0.00,0.32,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.02,168.73,0.00,72.27,65.06,1.93,17.20,0.00,10.76,154.53,0.00,9.55,57.56,-2.19,10.71,0.00,19.98,159.99,0.00,25.99,60.93,0.25,14.52,0.00
PJCIFN2,29/02/2024 06:58:00,230.50,227.16,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,171.37,0.00,64.32,64.81,3.11,17.25,0.00,11.94,155.29,0.00,9.59,58.44,-2.19,11.26,0.00,18.93,160.47,0.00,23.28,61.11,0.35,14.59,0.00
PJCIFN2,29/02/2024 06:59:00,230.50,227.28,228.89,0.14,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.26,0.00,0.06,0.00,32.50,169.89,0.00,78.95,64.99,3.11,16.67,0.00,11.35,149.35,0.00,12.51,56.55,-2.19,10.73,0.00,19.33,158.79,0.00,27.44,60.50,0.38,14.52,0.00
PJCIFN2,29/02/2024 07:00:00,230.24,227.03,228.88,0.14,0.73,0.00,0.29,0.30,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.27,0.00,0.06,0.00,32.59,166.10,0.00,66.62,67.63,2.51,17.67,0.00,13.10,149.94,0.00,8.97,58.01,-2.78,11.31,0.00,21.18,156.75,0.00,23.49,60.97,0.46,14.55,0.00
PJCIFN2,29/02/2024 07:01:00,230.11,227.28,228.85,0.14,0.78,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.26,0.00,0.06,0.00,33.09,178.24,0.00,67.69,64.66,2.52,17.17,0.00,12.45,150.19,0.00,11.92,57.66,-1.61,12.41,0.00,20.38,158.87,0.00,26.29,60.64,0.28,14.29,0.00
PJCIFN2,29/02/2024 07:02:00,230.11,227.28,228.86,0.15,0.74,0.00,0.35,0.28,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,34.30,168.45,0.00,78.99,64.59,2.51,19.54,0.00,11.85,149.35,0.00,11.33,57.30,-2.76,11.83,0.00,20.23,157.37,0.00,26.09,60.97,0.16,14.80,0.00
PJCIFN2,29/02/2024 07:03:00,230.11,226.90,228.79,0.14,0.76,0.00,0.36,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.63,173.43,0.00,81.15,64.88,3.69,18.95,0.00,8.99,154.55,0.00,11.33,58.28,-2.19,11.30,0.00,18.74,161.38,0.00,25.90,61.01,0.60,14.60,0.00
PJCIFN2,29/02/2024 07:04:00,230.11,226.51,228.77,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,172.45,0.00,65.30,65.36,2.51,17.79,0.00,11.93,154.00,0.00,11.33,58.11,-2.17,11.89,0.00,20.04,161.77,0.00,23.85,60.88,0.49,14.63,0.00
PJCIFN2,29/02/2024 07:05:00,229.98,227.16,228.81,0.15,0.75,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.32,171.19,0.00,77.16,64.95,2.51,16.65,0.00,11.87,154.44,0.00,11.31,57.07,-1.02,11.92,0.00,19.30,161.62,0.00,26.16,60.82,0.38,14.43,0.00
PJCIFN2,29/02/2024 07:06:00,229.98,227.16,228.80,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.21,172.05,0.00,64.94,63.67,2.51,17.71,0.00,11.93,153.94,0.00,10.76,57.85,-2.78,11.85,0.00,19.91,161.77,0.00,23.42,60.73,0.29,14.44,0.00
PJCIFN2,29/02/2024 07:07:00,230.63,227.16,228.79,0.14,0.75,0.00,0.31,0.29,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.69,170.61,0.00,70.04,64.95,2.51,16.67,0.00,10.12,155.23,0.00,8.97,58.24,-2.19,9.55,0.00,18.83,161.75,0.00,26.03,60.86,0.34,14.43,0.00
PJCIFN2,29/02/2024 07:08:00,229.98,227.16,228.80,0.15,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.47,171.76,0.00,63.30,65.54,1.93,17.80,0.00,11.26,155.64,0.00,11.34,56.55,-1.61,11.34,0.00,19.58,162.27,0.00,23.59,61.08,0.17,14.58,0.00
PJCIFN2,29/02/2024 07:09:00,229.98,227.16,228.77,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.43,172.55,0.00,69.22,63.81,3.09,18.38,0.00,11.36,155.29,0.00,11.38,58.21,-2.19,11.33,0.00,19.75,161.86,0.00,26.27,60.94,0.44,14.61,0.00
PJCIFN2,29/02/2024 07:10:00,230.11,226.90,228.82,0.14,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,171.16,0.00,64.47,85.38,2.50,18.44,0.00,10.74,154.47,0.00,10.14,58.31,-1.60,12.43,0.00,20.97,162.24,0.00,24.44,61.12,0.24,14.53,0.00
PJCIFN2,29/02/2024 07:11:00,230.11,227.28,228.79,0.15,0.75,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.32,170.90,0.00,65.53,65.69,2.51,19.58,0.00,11.34,154.55,0.00,11.31,57.04,-1.61,12.49,0.00,19.74,162.16,0.00,26.00,61.02,0.31,14.56,0.00
PJCIFN2,29/02/2024 07:12:00,230.11,227.28,228.80,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.28,171.55,0.00,67.35,64.44,3.10,17.84,0.00,11.35,154.55,0.00,11.30,58.08,-2.20,11.90,0.00,19.93,161.97,0.00,24.86,60.70,0.44,14.77,0.00
PJCIFN2,29/02/2024 07:13:00,230.37,226.13,228.74,0.14,0.82,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.07,187.48,0.00,77.97,63.82,2.52,17.30,0.00,11.34,155.52,0.00,10.74,56.75,-3.37,11.91,0.00,19.25,164.28,0.00,25.57,60.92,0.37,14.52,0.00
PJCIFN2,29/02/2024 07:14:00,230.24,227.16,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.22,171.18,0.00,63.81,64.33,2.51,17.20,0.00,11.87,153.45,0.00,11.90,57.30,-2.19,11.83,0.00,19.80,161.96,0.00,23.87,60.95,0.15,14.52,0.00
PJCIFN2,29/02/2024 07:15:00,229.98,227.03,228.77,0.16,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.17,169.63,0.00,80.07,92.92,3.10,17.77,0.00,12.48,155.38,0.00,11.32,58.57,-2.19,11.87,0.00,21.09,162.21,0.00,26.00,61.57,0.31,14.45,0.00
PJCIFN2,29/02/2024 07:16:00,230.37,227.16,228.87,0.14,0.75,0.00,0.30,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,169.70,0.00,67.31,66.17,1.93,17.79,0.00,9.54,153.68,0.00,9.57,56.85,-3.35,11.85,0.00,18.49,162.00,0.00,23.54,60.81,0.47,14.50,0.00
PJCIFN2,29/02/2024 07:17:00,230.11,226.90,228.78,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.61,172.63,0.00,66.52,64.84,3.69,18.34,0.00,11.39,154.64,0.00,10.73,58.44,-3.34,11.35,0.00,19.69,161.99,0.00,26.72,60.96,0.44,14.65,0.00
PJCIFN2,29/02/2024 07:18:00,230.24,226.77,228.80,0.16,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.87,171.48,0.00,64.98,64.81,2.52,18.99,0.00,11.40,153.01,0.00,9.60,57.69,-2.18,10.16,0.00,19.91,161.46,0.00,23.45,61.03,0.53,14.45,0.00
PJCIFN2,29/02/2024 07:19:00,230.37,227.03,228.78,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.58,172.64,0.00,76.57,64.26,2.51,16.68,0.00,10.78,153.97,0.00,11.90,58.83,-2.78,9.60,0.00,19.87,161.72,0.00,26.62,61.12,0.05,14.47,0.00
PJCIFN2,29/02/2024 07:20:00,230.37,227.03,228.85,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.76,170.00,0.00,64.94,63.79,3.10,18.29,0.00,12.48,154.18,0.00,10.13,57.85,-3.36,11.89,0.00,20.77,161.21,0.00,23.71,60.95,0.44,14.82,0.00
PJCIFN2,29/02/2024 07:21:00,230.24,227.16,228.87,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.46,171.37,0.00,76.57,63.74,3.10,17.16,0.00,11.36,153.64,0.00,11.33,58.76,-1.61,11.34,0.00,20.50,160.79,0.00,26.10,61.04,0.57,14.50,0.00
PJCIFN2,29/02/2024 07:22:00,230.37,227.03,228.85,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.36,170.48,0.00,64.36,64.22,3.10,16.67,0.00,11.87,153.45,0.00,11.33,56.67,-2.78,11.89,0.00,19.61,160.89,0.00,24.77,60.89,0.48,14.68,0.00
PJCIFN2,29/02/2024 07:23:00,230.11,227.41,228.90,0.14,0.75,0.00,0.31,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.17,171.95,0.00,71.52,110.87,1.93,17.79,0.00,11.94,152.88,0.00,10.72,58.60,-2.19,11.89,0.00,20.72,160.60,0.00,25.40,61.93,0.39,14.57,0.00
PJCIFN2,29/02/2024 07:24:00,230.37,226.64,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.09,170.99,0.00,66.15,65.17,3.10,17.31,0.00,10.72,152.96,0.00,11.35,57.13,-2.78,12.49,0.00,19.24,160.61,0.00,23.59,60.98,0.30,14.66,0.00
PJCIFN2,29/02/2024 07:25:00,229.98,226.38,228.88,0.15,0.78,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.47,179.50,0.00,78.32,63.75,1.93,17.82,0.00,10.75,152.55,0.00,11.38,57.75,-2.19,10.70,0.00,18.36,161.65,0.00,25.65,60.77,0.33,14.51,0.00
PJCIFN2,29/02/2024 07:26:00,229.98,226.77,228.90,0.15,0.74,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.32,168.43,0.00,63.23,65.06,3.67,17.22,0.00,12.55,154.35,0.00,10.71,58.21,-2.18,11.91,0.00,21.11,160.18,0.00,23.64,60.98,0.45,14.59,0.00
PJCIFN2,29/02/2024 07:27:00,230.11,227.28,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.70,169.70,0.00,66.11,64.33,3.10,16.63,0.00,11.35,150.44,0.00,11.33,58.31,-1.60,12.50,0.00,20.77,159.70,0.00,26.81,60.79,0.33,14.38,0.00
PJCIFN2,29/02/2024 07:28:00,230.24,227.28,228.96,0.15,0.73,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.47,168.31,0.00,64.94,64.88,3.10,19.66,0.00,11.92,153.71,0.00,10.76,58.11,-2.19,11.91,0.00,19.39,159.42,0.00,23.55,61.18,0.43,14.64,0.00
PJCIFN2,29/02/2024 07:29:00,230.11,227.16,228.91,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.39,170.01,0.00,77.24,64.73,3.10,17.25,0.00,10.16,151.85,0.00,10.77,57.36,-2.76,11.33,0.00,19.65,159.50,0.00,25.32,60.92,0.29,14.31,0.00
PJCIFN2,29/02/2024 07:30:00,230.37,227.16,228.96,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.24,167.06,0.00,64.50,65.10,1.93,17.89,0.00,11.96,151.54,0.00,10.16,57.82,-1.61,11.34,0.00,19.27,159.39,0.00,23.64,61.02,0.36,14.57,0.00
PJCIFN2,29/02/2024 07:31:00,230.11,226.77,228.93,0.15,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.28,168.00,0.00,78.32,65.02,3.10,17.79,0.00,9.55,153.56,0.00,10.14,58.01,-2.19,11.30,0.00,19.56,159.46,0.00,26.09,61.31,0.37,14.47,0.00
PJCIFN2,29/02/2024 07:32:00,230.24,227.03,228.88,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.58,168.15,0.00,64.39,64.92,2.51,17.23,0.00,9.02,153.21,0.00,9.58,57.75,-1.61,11.93,0.00,20.54,159.79,0.00,24.34,61.13,0.53,14.36,0.00
PJCIFN2,29/02/2024 07:33:00,230.75,227.41,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.20,172.25,0.00,65.86,63.74,3.10,17.22,0.00,11.95,152.72,0.00,11.92,58.11,-2.20,11.25,0.00,20.26,159.31,0.00,25.67,61.03,0.58,14.63,0.00
PJCIFN2,29/02/2024 07:34:00,230.37,227.28,228.95,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.85,168.50,0.00,64.50,64.47,1.93,16.10,0.00,11.98,151.20,0.00,11.31,57.69,-2.79,12.52,0.00,19.07,159.25,0.00,23.38,60.99,0.37,14.34,0.00
PJCIFN2,29/02/2024 07:35:00,230.11,227.16,228.88,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.21,169.82,0.00,74.91,63.88,2.52,17.79,0.00,11.34,150.68,0.00,10.16,58.24,-2.19,11.86,0.00,19.43,159.13,0.00,25.59,60.99,0.32,14.50,0.00
PJCIFN2,29/02/2024 07:36:00,230.24,227.28,228.88,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.28,168.15,0.00,65.53,109.23,1.93,18.86,0.00,11.92,153.55,0.00,11.31,58.01,-2.20,11.85,0.00,19.82,159.74,0.00,23.53,61.67,0.34,14.44,0.00
PJCIFN2,29/02/2024 07:37:00,230.24,227.41,228.86,0.15,0.79,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.57,180.70,0.00,80.21,64.99,3.67,17.77,0.00,12.47,152.95,0.00,10.73,57.53,-2.20,11.88,0.00,20.58,160.85,0.00,26.82,60.72,0.41,14.72,0.00
PJCIFN2,29/02/2024 07:38:00,230.11,227.28,228.93,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.34,169.11,0.00,64.36,64.29,4.86,17.23,0.00,11.36,152.95,0.00,10.74,56.55,-1.60,11.33,0.00,20.62,159.48,0.00,23.43,61.11,0.53,14.47,0.00
PJCIFN2,29/02/2024 07:39:00,230.50,226.90,228.85,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.17,170.08,0.00,69.46,63.88,2.51,17.79,0.00,9.58,152.20,0.00,10.15,57.78,-2.19,11.91,0.00,20.95,159.61,0.00,25.71,61.06,0.42,14.75,0.00
PJCIFN2,29/02/2024 07:40:00,230.24,227.16,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.22,169.22,0.00,65.49,64.29,1.93,17.88,0.00,11.92,150.95,0.00,10.73,56.58,-2.19,11.33,0.00,20.03,159.21,0.00,23.00,60.89,0.34,14.29,0.00
PJCIFN2,29/02/2024 07:41:00,230.24,226.90,228.81,0.15,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.76,167.84,0.00,77.83,88.56,2.50,17.10,0.00,11.31,153.03,0.00,8.94,57.98,-2.20,10.75,0.00,20.29,159.16,0.00,25.47,61.37,0.46,14.32,0.00
PJCIFN2,29/02/2024 07:42:00,229.98,227.16,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.66,168.90,0.00,65.02,63.38,2.52,17.26,0.00,11.33,152.71,0.00,10.74,57.95,-3.93,11.84,0.00,19.30,159.71,0.00,23.89,60.82,0.31,14.54,0.00
PJCIFN2,29/02/2024 07:43:00,230.37,227.03,228.81,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.15,169.80,0.00,65.53,65.80,1.93,17.13,0.00,11.40,154.03,0.00,11.90,57.53,-2.79,12.45,0.00,19.61,159.54,0.00,26.36,60.82,0.23,14.63,0.00
PJCIFN2,29/02/2024 07:44:00,230.24,226.90,228.86,0.14,0.73,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,168.41,0.00,64.39,64.92,3.08,17.14,0.00,10.77,154.68,0.00,9.57,57.95,-2.19,11.91,0.00,20.27,159.45,0.00,23.70,60.89,0.28,14.47,0.00
PJCIFN2,29/02/2024 07:45:00,230.37,226.77,228.83,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.27,170.12,0.00,67.12,64.41,1.93,16.68,0.00,11.37,152.60,0.00,10.74,57.01,-2.20,11.34,0.00,19.87,159.49,0.00,25.09,60.90,0.26,14.16,0.00
PJCIFN2,29/02/2024 07:46:00,230.11,227.28,228.85,0.14,0.74,0.00,0.28,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,169.11,0.00,63.81,73.71,3.10,18.37,0.00,11.87,153.27,0.00,11.38,58.14,-2.20,11.95,0.00,20.34,159.98,0.00,23.67,60.77,0.23,14.57,0.00
PJCIFN2,29/02/2024 07:47:00,230.11,227.28,228.92,0.15,0.74,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.77,168.33,0.00,77.83,65.28,3.09,17.26,0.00,11.38,152.60,0.00,11.32,57.17,-2.79,11.92,0.00,19.16,160.39,0.00,25.62,61.13,0.54,14.67,0.00
PJCIFN2,29/02/2024 07:48:00,230.24,227.16,228.81,0.14,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.92,172.26,0.00,63.92,63.81,3.67,16.66,0.00,10.17,153.88,0.00,10.16,57.82,-2.19,12.45,0.00,19.84,160.37,0.00,24.41,60.67,0.36,14.48,0.00
PJCIFN2,29/02/2024 07:49:00,230.11,226.90,228.82,0.15,0.79,0.00,0.29,0.31,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.55,180.78,0.00,64.94,70.29,2.51,19.04,0.00,11.36,154.14,0.00,11.36,57.59,-3.34,12.54,0.00,19.74,162.42,0.00,25.90,60.92,0.38,14.60,0.00
PJCIFN2,29/02/2024 07:50:00,230.24,227.16,228.85,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,171.38,0.00,65.53,64.95,2.51,18.37,0.00,11.96,154.88,0.00,10.79,56.97,-1.59,11.36,0.00,19.82,161.47,0.00,23.57,60.90,0.49,14.58,0.00
PJCIFN2,29/02/2024 07:51:00,229.98,226.90,228.81,0.16,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.99,170.88,0.00,64.98,64.11,3.70,18.41,0.00,11.92,154.94,0.00,11.35,57.92,-2.78,12.41,0.00,18.94,161.22,0.00,25.41,60.78,0.43,14.65,0.00
PJCIFN2,29/02/2024 07:52:00,230.11,227.28,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.09,170.19,0.00,64.58,63.92,2.51,16.69,0.00,11.36,152.46,0.00,9.54,57.75,-1.02,10.73,0.00,18.69,161.52,0.00,23.27,61.01,0.38,14.55,0.00
PJCIFN2,29/02/2024 07:53:00,229.86,227.03,228.76,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.00,171.87,0.00,76.57,63.97,1.93,16.56,0.00,12.49,155.70,0.00,11.31,57.56,-1.61,11.91,0.00,20.50,161.63,0.00,26.10,60.85,0.55,14.65,0.00
PJCIFN2,29/02/2024 07:54:00,230.24,227.16,228.78,0.14,0.74,0.00,0.29,0.31,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,169.81,0.00,64.90,71.43,2.52,16.49,0.00,11.94,152.88,0.00,11.30,58.24,-2.19,12.41,0.00,19.77,161.73,0.00,23.67,61.06,0.42,14.50,0.00
PJCIFN2,29/02/2024 07:55:00,229.98,227.16,228.78,0.14,0.76,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.31,172.16,0.00,70.86,63.42,3.10,16.60,0.00,11.93,155.31,0.00,10.74,57.59,-2.20,11.38,0.00,18.47,162.02,0.00,25.25,60.84,0.14,14.46,0.00
PJCIFN2,29/02/2024 07:56:00,230.11,227.16,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.56,171.57,0.00,65.49,64.26,2.50,17.21,0.00,11.94,155.31,0.00,10.74,58.14,-1.60,12.50,0.00,20.36,161.95,0.00,23.30,60.93,0.42,14.67,0.00
PJCIFN2,29/02/2024 07:57:00,230.11,226.90,228.73,0.17,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,37.73,169.49,0.00,77.07,111.33,2.50,16.65,0.00,10.77,151.09,0.00,11.31,57.78,-2.19,8.98,0.00,19.48,162.28,0.00,25.57,61.80,0.45,14.36,0.00
PJCIFN2,29/02/2024 07:58:00,229.86,227.16,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.92,172.05,0.00,65.49,63.18,1.93,16.62,0.00,11.93,155.14,0.00,11.32,57.72,-1.60,11.91,0.00,19.37,161.81,0.00,24.59,60.95,0.25,14.37,0.00
PJCIFN2,29/02/2024 07:59:00,230.24,226.77,228.77,0.15,0.75,0.00,0.32,0.29,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.49,171.86,0.00,72.45,65.14,3.68,16.66,0.00,10.16,153.27,0.00,11.33,57.01,-2.18,11.95,0.00,19.06,161.86,0.00,25.53,60.75,0.42,14.34,0.00
PJCIFN2,29/02/2024 08:00:00,229.98,227.16,228.78,0.16,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.81,171.87,0.00,65.05,64.44,2.51,16.67,0.00,10.72,155.64,0.00,11.91,57.59,-2.19,12.43,0.00,20.34,162.50,0.00,23.97,61.02,0.40,14.58,0.00
PJCIFN2,29/02/2024 08:01:00,229.98,226.13,228.70,0.15,0.80,0.00,0.33,0.44,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.85,182.93,0.00,75.64,100.34,4.26,17.24,0.00,12.50,154.96,0.00,9.55,57.04,-2.19,11.84,0.00,19.74,163.69,0.00,25.42,61.71,0.36,14.63,0.00
PJCIFN2,29/02/2024 08:02:00,230.11,226.51,228.77,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.30,171.27,0.00,64.79,102.96,3.10,17.29,0.00,11.33,156.07,0.00,9.56,56.52,-1.60,11.33,0.00,19.52,162.23,0.00,25.37,61.91,0.61,14.63,0.00
PJCIFN2,29/02/2024 08:03:00,230.11,227.03,228.80,0.15,0.77,0.00,0.33,0.29,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.83,174.90,0.00,75.41,65.76,4.86,20.14,0.00,12.52,155.93,0.00,11.91,57.72,-2.19,10.15,0.00,19.35,162.18,0.00,26.46,60.86,0.40,14.63,0.00
PJCIFN2,29/02/2024 08:04:00,230.37,227.41,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.29,171.19,0.00,64.98,64.52,2.51,17.22,0.00,12.51,155.14,0.00,11.91,58.41,-3.38,12.42,0.00,20.14,162.08,0.00,24.30,61.06,0.39,14.63,0.00
PJCIFN2,29/02/2024 08:05:00,230.11,227.16,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.55,169.91,0.00,65.75,64.33,1.93,18.36,0.00,11.35,154.22,0.00,10.76,57.72,-2.79,12.49,0.00,19.14,161.71,0.00,25.37,60.75,0.21,14.53,0.00
PJCIFN2,29/02/2024 08:06:00,230.11,227.16,228.84,0.14,0.75,0.00,0.28,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,170.80,0.00,64.50,64.15,3.69,19.43,0.00,11.90,153.71,0.00,10.72,57.92,-2.18,11.91,0.00,18.97,161.50,0.00,23.34,61.03,0.43,14.72,0.00
PJCIFN2,29/02/2024 08:07:00,229.86,227.16,228.76,0.15,0.75,0.00,0.29,0.43,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.55,171.18,0.00,66.18,98.23,3.68,17.10,0.00,11.33,155.61,0.00,11.34,58.31,-1.60,11.91,0.00,20.11,161.64,0.00,23.49,62.23,0.54,14.58,0.00
PJCIFN2,29/02/2024 08:08:00,230.11,227.16,228.85,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.24,170.58,0.00,65.13,65.43,2.51,17.19,0.00,12.47,154.53,0.00,8.41,57.98,-2.77,10.73,0.00,19.09,161.18,0.00,23.68,61.11,0.40,14.64,0.00
PJCIFN2,29/02/2024 08:09:00,230.11,227.16,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.74,168.83,0.00,66.22,64.88,3.08,18.23,0.00,8.40,152.19,0.00,10.11,57.85,-2.19,11.95,0.00,19.09,161.03,0.00,24.09,61.16,0.67,14.60,0.00
PJCIFN2,29/02/2024 08:10:00,230.11,227.16,228.75,0.15,0.74,0.00,0.31,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.81,169.51,0.00,70.55,110.89,2.52,16.68,0.00,11.30,154.27,0.00,10.72,57.82,-2.19,11.83,0.00,22.16,160.63,0.00,27.66,62.02,0.39,14.46,0.00
PJCIFN2,29/02/2024 08:11:00,230.24,227.41,228.92,0.15,0.74,0.00,0.28,0.29,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.30,170.46,0.00,63.85,66.06,3.69,16.66,0.00,10.78,152.20,0.00,10.17,57.98,-3.36,10.73,0.00,19.87,160.44,0.00,23.90,60.96,0.46,14.45,0.00
PJCIFN2,29/02/2024 08:12:00,230.50,227.28,228.87,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.25,168.16,0.00,63.37,64.81,3.10,16.65,0.00,11.33,154.48,0.00,10.16,58.34,-3.37,10.74,0.00,20.13,160.58,0.00,23.44,61.17,0.35,14.59,0.00
PJCIFN2,29/02/2024 08:13:00,230.11,227.16,228.94,0.15,0.80,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.58,184.62,0.00,64.61,65.69,1.93,17.25,0.00,11.89,152.38,0.00,10.74,57.10,-2.77,11.24,0.00,19.73,161.68,0.00,23.79,60.82,0.20,14.35,0.00
PJCIFN2,29/02/2024 08:14:00,230.24,227.16,228.88,0.14,0.74,0.00,0.31,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.58,167.96,0.00,70.90,113.59,3.11,16.64,0.00,10.74,151.61,0.00,10.17,56.32,-3.94,11.92,0.00,19.72,160.09,0.00,25.25,61.81,0.30,14.55,0.00
PJCIFN2,29/02/2024 08:15:00,230.11,227.16,228.92,0.14,0.72,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.38,166.26,0.00,75.99,63.92,2.51,17.23,0.00,11.39,151.53,0.00,11.33,56.91,-1.61,12.47,0.00,18.60,159.72,0.00,25.69,60.87,0.49,14.82,0.00
PJCIFN2,29/02/2024 08:16:00,229.98,227.03,228.93,0.15,0.74,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.28,168.31,0.00,64.39,64.66,4.87,16.63,0.00,10.75,154.05,0.00,10.73,58.31,-3.96,11.23,0.00,19.73,159.86,0.00,23.44,61.20,0.43,14.49,0.00
PJCIFN2,29/02/2024 08:17:00,229.86,227.03,228.90,0.15,0.74,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.57,168.15,0.00,64.54,66.20,3.68,17.17,0.00,12.48,151.87,0.00,8.39,56.97,-2.76,10.15,0.00,19.82,159.58,0.00,23.63,61.28,0.44,14.79,0.00
PJCIFN2,29/02/2024 08:18:00,230.11,227.41,228.96,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.15,169.22,0.00,63.85,64.40,2.51,17.82,0.00,11.35,152.77,0.00,10.14,57.72,-2.19,11.91,0.00,19.35,159.48,0.00,23.42,60.86,0.34,14.32,0.00
PJCIFN2,29/02/2024 08:19:00,229.98,227.41,228.90,0.15,0.75,0.00,0.39,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.53,170.90,0.00,88.00,65.61,2.52,16.65,0.00,11.40,151.86,0.00,10.73,58.47,-1.61,11.89,0.00,20.30,158.95,0.00,24.97,61.15,0.37,14.46,0.00
PJCIFN2,29/02/2024 08:20:00,230.63,227.28,228.90,0.15,0.73,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.74,166.94,0.00,78.95,108.89,3.10,17.79,0.00,10.74,152.72,0.00,8.37,56.91,-2.17,9.61,0.00,18.61,158.77,0.00,25.82,61.84,0.35,14.60,0.00
PJCIFN2,29/02/2024 08:21:00,230.11,227.03,228.96,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.74,168.65,0.00,64.87,64.70,2.52,17.81,0.00,11.39,153.03,0.00,9.59,57.62,-2.19,11.85,0.00,20.46,159.33,0.00,23.30,60.96,0.27,14.36,0.00
PJCIFN2,29/02/2024 08:22:00,230.37,227.28,228.88,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,168.15,0.00,65.16,108.99,3.08,17.21,0.00,6.62,152.45,0.00,8.96,57.75,-2.20,11.37,0.00,19.48,159.71,0.00,23.00,62.80,0.39,14.61,0.00
PJCIFN2,29/02/2024 08:23:00,230.11,227.16,228.95,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.27,169.11,0.00,63.88,109.26,2.49,17.20,0.00,10.77,153.12,0.00,8.98,57.72,-2.78,11.33,0.00,20.16,159.71,0.00,23.38,62.13,0.52,14.64,0.00
PJCIFN2,29/02/2024 08:24:00,229.98,227.41,228.89,0.15,0.74,0.00,0.31,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.78,169.09,0.00,71.48,66.02,3.10,17.22,0.00,10.18,151.52,0.00,8.95,58.01,-3.37,12.50,0.00,19.93,159.45,0.00,26.37,60.98,0.53,14.66,0.00
PJCIFN2,29/02/2024 08:25:00,230.50,227.03,228.93,0.14,0.77,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.59,176.56,0.00,65.20,68.76,3.09,17.22,0.00,10.77,152.19,0.00,10.17,57.79,-3.37,12.52,0.00,18.19,160.70,0.00,23.29,60.79,0.31,14.56,0.00
PJCIFN2,29/02/2024 08:26:00,229.98,226.77,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,169.33,0.00,64.79,64.15,3.10,18.41,0.00,11.36,152.02,0.00,10.74,57.33,-1.60,11.32,0.00,19.31,159.30,0.00,23.37,60.85,0.45,14.66,0.00
PJCIFN2,29/02/2024 08:27:00,230.11,227.41,228.89,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.10,167.35,0.00,63.95,64.33,2.52,16.11,0.00,11.98,153.21,0.00,10.17,55.80,-2.19,10.68,0.00,18.47,159.23,0.00,23.50,60.74,0.30,14.17,0.00
PJCIFN2,29/02/2024 08:28:00,230.11,227.28,228.87,0.15,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.66,167.46,0.00,64.39,113.19,3.10,16.63,0.00,10.77,151.61,0.00,9.57,57.42,-2.19,12.50,0.00,19.96,159.10,0.00,23.14,61.62,0.54,14.37,0.00
PJCIFN2,29/02/2024 08:29:00,230.24,227.16,228.87,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.59,168.69,0.00,81.24,64.70,2.51,17.24,0.00,11.35,151.85,0.00,11.30,56.81,-2.20,12.99,0.00,19.69,159.58,0.00,27.54,60.97,0.46,14.64,0.00
PJCIFN2,29/02/2024 08:30:00,229.98,227.41,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.27,170.99,0.00,63.85,63.85,2.52,17.76,0.00,12.45,152.10,0.00,10.19,56.78,-3.97,11.84,0.00,20.62,159.48,0.00,23.15,61.18,0.30,14.52,0.00
PJCIFN2,29/02/2024 08:31:00,229.98,227.03,228.89,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.96,169.61,0.00,64.47,63.89,2.52,17.09,0.00,12.48,151.78,0.00,10.17,58.80,-1.61,12.52,0.00,19.84,159.57,0.00,23.24,61.01,0.35,14.61,0.00
PJCIFN2,29/02/2024 08:32:00,230.11,227.16,228.86,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.17,168.31,0.00,63.23,63.38,1.93,16.64,0.00,11.92,153.38,0.00,10.76,57.53,-2.19,12.50,0.00,20.14,159.28,0.00,23.33,60.80,0.40,14.58,0.00
PJCIFN2,29/02/2024 08:33:00,230.11,227.16,228.87,0.15,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.79,167.25,0.00,63.37,63.60,4.25,17.18,0.00,11.35,152.72,0.00,10.14,57.01,-2.78,12.45,0.00,18.57,159.61,0.00,22.90,61.03,0.49,14.53,0.00
PJCIFN2,29/02/2024 08:34:00,230.11,227.03,228.75,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.17,169.40,0.00,80.70,64.59,1.93,17.18,0.00,11.30,152.28,0.00,11.32,57.72,-1.60,11.31,0.00,20.73,159.68,0.00,27.20,61.02,0.24,14.59,0.00
PJCIFN2,29/02/2024 08:35:00,230.24,227.16,228.87,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.72,168.45,0.00,63.92,63.26,1.93,16.65,0.00,10.77,153.64,0.00,11.33,56.94,-1.60,11.32,0.00,18.53,160.14,0.00,23.46,60.86,0.37,14.38,0.00
PJCIFN2,29/02/2024 08:36:00,229.98,227.03,228.81,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.35,170.10,0.00,63.85,64.40,1.93,17.16,0.00,11.90,151.95,0.00,10.74,58.31,-1.60,12.54,0.00,19.31,160.46,0.00,23.48,60.84,0.38,14.54,0.00
PJCIFN2,29/02/2024 08:37:00,230.11,227.16,228.79,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,33.13,180.09,0.00,66.18,63.49,1.93,16.63,0.00,11.91,152.19,0.00,10.74,56.39,-1.61,11.92,0.00,19.07,162.30,0.00,22.85,60.59,0.30,14.28,0.00
PJCIFN2,29/02/2024 08:38:00,229.98,227.16,228.80,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.87,169.32,0.00,62.71,63.88,3.08,17.20,0.00,11.34,155.14,0.00,10.16,57.75,-2.17,12.40,0.00,19.40,161.06,0.00,23.17,60.81,0.42,14.70,0.00
PJCIFN2,29/02/2024 08:39:00,229.86,226.77,228.71,0.14,0.76,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.36,173.43,0.00,79.35,113.85,1.93,17.19,0.00,10.76,151.93,0.00,10.13,57.88,-1.60,10.73,0.00,19.47,161.23,0.00,26.65,61.61,0.36,14.35,0.00
PJCIFN2,29/02/2024 08:40:00,230.11,227.16,228.84,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.66,172.75,0.00,64.43,64.36,1.92,16.63,0.00,11.96,154.27,0.00,10.73,58.24,-1.60,12.49,0.00,19.72,161.47,0.00,23.35,61.03,0.34,14.69,0.00
PJCIFN2,29/02/2024 08:41:00,230.24,227.28,228.80,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.13,171.76,0.00,63.26,63.81,1.93,16.10,0.00,10.79,155.64,0.00,10.73,57.75,-1.61,11.92,0.00,18.60,161.41,0.00,23.28,60.93,0.36,14.30,0.00
PJCIFN2,29/02/2024 08:42:00,230.37,227.16,228.76,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.36,171.95,0.00,64.39,109.14,3.09,16.62,0.00,11.87,154.44,0.00,11.34,55.93,-1.02,11.93,0.00,18.98,161.90,0.00,23.33,62.14,0.36,14.62,0.00
PJCIFN2,29/02/2024 08:43:00,229.98,227.16,228.75,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.60,169.92,0.00,63.26,63.81,1.92,16.62,0.00,11.39,154.96,0.00,10.14,58.24,-2.19,12.49,0.00,19.66,161.82,0.00,23.14,60.92,0.38,14.67,0.00
PJCIFN2,29/02/2024 08:44:00,230.11,227.03,228.77,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.27,171.96,0.00,78.28,63.67,2.51,17.20,0.00,12.49,155.73,0.00,10.75,58.21,-1.61,12.47,0.00,20.15,161.95,0.00,26.24,60.91,0.37,14.43,0.00
PJCIFN2,29/02/2024 08:45:00,230.11,227.16,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.68,170.10,0.00,63.85,64.33,2.50,16.65,0.00,11.33,156.81,0.00,11.89,57.95,-1.02,11.91,0.00,17.92,161.86,0.00,23.81,60.70,0.35,14.46,0.00
PJCIFN2,29/02/2024 08:46:00,230.11,227.16,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.64,171.38,0.00,64.98,63.81,2.51,16.62,0.00,11.94,154.22,0.00,10.75,58.14,-1.61,12.47,0.00,18.45,162.21,0.00,23.46,60.94,0.52,14.62,0.00
PJCIFN2,29/02/2024 08:47:00,230.24,227.16,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.68,171.07,0.00,63.74,63.38,1.93,16.68,0.00,11.95,154.38,0.00,10.70,57.53,-1.60,11.90,0.00,18.68,162.03,0.00,23.62,60.94,0.37,14.57,0.00
PJCIFN2,29/02/2024 08:48:00,230.24,227.16,228.84,0.15,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.85,171.16,0.00,63.88,65.65,1.93,16.69,0.00,11.94,154.81,0.00,10.18,58.31,-2.78,11.90,0.00,17.60,162.01,0.00,23.64,61.07,0.41,14.58,0.00
PJCIFN2,29/02/2024 08:49:00,229.98,226.77,228.70,0.14,0.83,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.88,187.85,0.00,75.28,64.59,2.50,16.69,0.00,11.87,154.44,0.00,11.33,57.95,-1.61,11.84,0.00,18.57,163.63,0.00,26.81,60.85,0.46,14.56,0.00
PJCIFN2,29/02/2024 08:50:00,229.86,227.16,228.83,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.75,172.35,0.00,64.94,63.56,1.92,16.61,0.00,11.93,154.90,0.00,11.92,57.75,-1.60,12.51,0.00,19.65,161.94,0.00,23.81,60.96,0.26,14.64,0.00
PJCIFN2,29/02/2024 08:51:00,229.98,227.16,228.84,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.40,171.08,0.00,64.98,64.47,2.51,16.62,0.00,11.36,154.88,0.00,11.91,58.21,-1.02,12.43,0.00,18.00,162.43,0.00,24.05,61.21,0.65,14.68,0.00
PJCIFN2,29/02/2024 08:52:00,229.98,227.03,228.80,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.92,170.89,0.00,65.02,110.22,1.93,16.63,0.00,12.49,156.55,0.00,12.50,58.76,-2.76,11.81,0.00,20.04,161.96,0.00,23.90,61.75,0.31,14.44,0.00
PJCIFN2,29/02/2024 08:53:00,230.24,226.90,228.73,0.14,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,169.80,0.00,63.30,112.29,2.51,16.63,0.00,11.94,155.58,0.00,9.56,58.37,-2.19,13.02,0.00,18.61,161.95,0.00,23.90,61.91,0.45,14.51,0.00
PJCIFN2,29/02/2024 08:54:00,230.11,227.16,228.80,0.15,0.76,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.66,174.02,0.00,73.36,64.11,2.50,16.60,0.00,11.92,154.79,0.00,11.90,58.24,-2.19,12.49,0.00,18.46,162.16,0.00,26.46,61.20,0.40,14.63,0.00
PJCIFN2,29/02/2024 08:55:00,230.37,226.90,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.40,172.64,0.00,64.29,63.35,2.51,16.67,0.00,12.54,153.86,0.00,11.35,58.21,-1.59,11.84,0.00,19.42,162.14,0.00,23.76,60.90,0.54,14.61,0.00
PJCIFN2,29/02/2024 08:56:00,230.11,226.90,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,170.49,0.00,64.43,63.85,2.52,16.63,0.00,11.32,154.64,0.00,11.31,58.18,-2.77,11.29,0.00,18.32,161.63,0.00,23.86,60.91,0.12,14.43,0.00
PJCIFN2,29/02/2024 08:57:00,229.98,227.03,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.07,170.59,0.00,65.45,63.70,1.93,16.63,0.00,11.88,154.62,0.00,11.31,58.24,-2.19,11.27,0.00,18.96,161.56,0.00,23.52,61.06,0.39,14.39,0.00
PJCIFN2,29/02/2024 08:58:00,230.11,225.74,228.78,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.43,171.16,0.00,64.39,109.04,1.92,16.50,0.00,11.94,155.52,0.00,10.16,58.31,-1.60,12.52,0.00,17.92,161.18,0.00,23.89,62.00,0.41,14.46,0.00
PJCIFN2,29/02/2024 08:59:00,230.11,226.51,228.77,0.15,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.47,170.80,0.00,73.91,64.22,2.52,16.60,0.00,11.34,152.36,0.00,10.77,57.72,-2.19,11.91,0.00,18.25,160.89,0.00,25.86,60.97,0.32,14.45,0.00
PJCIFN2,29/02/2024 09:00:00,229.86,227.28,228.83,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.11,173.52,0.00,63.85,64.36,2.52,16.63,0.00,11.39,153.77,0.00,11.32,58.50,-1.02,12.42,0.00,18.41,161.01,0.00,23.94,61.19,0.43,14.64,0.00
PJCIFN2,29/02/2024 09:01:00,229.98,227.16,228.88,0.14,0.78,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.17,179.10,0.00,64.98,64.07,1.93,16.67,0.00,11.92,152.12,0.00,10.73,57.69,-1.60,11.91,0.00,19.59,162.15,0.00,23.53,61.01,0.47,14.49,0.00
PJCIFN2,29/02/2024 09:02:00,230.11,226.90,228.89,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.63,170.00,0.00,72.69,63.33,2.51,17.21,0.00,12.52,154.03,0.00,11.35,58.34,-1.61,11.94,0.00,18.81,160.37,0.00,24.82,61.15,0.34,14.57,0.00
PJCIFN2,29/02/2024 09:03:00,230.24,227.16,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.36,168.71,0.00,64.94,64.44,1.93,16.66,0.00,12.52,153.60,0.00,11.33,57.10,-1.61,12.42,0.00,18.59,160.30,0.00,24.72,61.06,0.33,14.61,0.00
PJCIFN2,29/02/2024 09:04:00,230.11,227.03,228.84,0.14,0.73,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.01,168.00,0.00,72.86,64.40,2.52,16.66,0.00,12.00,153.53,0.00,11.38,58.57,-1.02,11.85,0.00,19.31,160.19,0.00,26.41,61.38,0.61,14.60,0.00
PJCIFN2,29/02/2024 09:05:00,230.24,227.41,228.90,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.07,170.78,0.00,65.02,63.92,1.93,16.66,0.00,10.76,153.14,0.00,11.34,58.14,-2.20,12.49,0.00,19.00,159.75,0.00,23.34,60.95,0.48,14.62,0.00
PJCIFN2,29/02/2024 09:06:00,230.24,227.28,228.90,0.15,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,168.43,0.00,65.64,112.67,1.93,16.63,0.00,11.91,153.21,0.00,10.73,57.13,-1.60,12.49,0.00,19.12,159.94,0.00,23.65,61.82,0.44,14.62,0.00
PJCIFN2,29/02/2024 09:07:00,230.37,227.28,228.95,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,167.93,0.00,64.36,63.29,2.51,16.63,0.00,11.91,151.37,0.00,11.35,58.28,-1.61,11.86,0.00,17.95,159.59,0.00,23.80,61.03,0.36,14.61,0.00
PJCIFN2,29/02/2024 09:08:00,230.24,227.28,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,171.56,0.00,64.36,64.18,3.10,17.19,0.00,11.35,151.93,0.00,10.75,58.21,-2.18,12.49,0.00,19.91,159.38,0.00,23.76,61.17,0.42,14.54,0.00
PJCIFN2,29/02/2024 09:09:00,230.11,227.41,228.88,0.15,0.72,0.00,0.30,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.47,166.23,0.00,67.90,113.19,1.93,16.06,0.00,11.95,154.40,0.00,11.32,57.17,-2.18,11.86,0.00,18.27,159.06,0.00,25.92,62.09,0.33,14.66,0.00
PJCIFN2,29/02/2024 09:10:00,230.24,227.28,228.90,0.14,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,170.79,0.00,69.61,63.86,1.92,15.47,0.00,11.40,151.87,0.00,11.33,57.13,-1.61,11.93,0.00,18.50,159.32,0.00,23.37,60.82,0.22,14.25,0.00
PJCIFN2,29/02/2024 09:11:00,230.11,227.28,228.96,0.15,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.68,170.00,0.00,65.16,64.99,2.51,16.65,0.00,11.90,151.61,0.00,11.31,57.79,-2.20,11.83,0.00,18.72,159.53,0.00,23.53,60.96,0.38,14.54,0.00
PJCIFN2,29/02/2024 09:12:00,230.24,227.28,228.91,0.14,0.73,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.33,167.25,0.00,64.98,65.65,2.52,16.67,0.00,10.77,152.28,0.00,10.73,58.41,-2.19,12.50,0.00,18.12,159.23,0.00,23.36,61.03,0.35,14.53,0.00
PJCIFN2,29/02/2024 09:13:00,230.37,227.03,228.90,0.15,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.07,181.19,0.00,65.09,63.45,1.93,16.61,0.00,10.72,150.02,0.00,10.16,56.88,-1.60,11.93,0.00,19.08,161.14,0.00,23.49,60.84,0.31,14.51,0.00
PJCIFN2,29/02/2024 09:14:00,229.98,226.90,228.86,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.99,169.21,0.00,68.95,64.55,2.51,16.56,0.00,11.37,153.31,0.00,10.15,58.80,-2.19,11.91,0.00,19.22,159.33,0.00,26.30,61.05,0.34,14.39,0.00
PJCIFN2,29/02/2024 09:15:00,230.11,227.28,228.89,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.30,170.60,0.00,65.02,64.84,2.52,16.11,0.00,10.74,152.12,0.00,10.74,57.01,-2.19,12.46,0.00,18.61,159.60,0.00,23.33,61.17,0.49,14.69,0.00
PJCIFN2,29/02/2024 09:16:00,230.11,227.28,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.99,168.94,0.00,66.22,63.29,2.52,16.08,0.00,11.94,153.62,0.00,10.14,57.49,-1.61,12.49,0.00,18.29,159.53,0.00,23.17,60.77,0.33,14.52,0.00
PJCIFN2,29/02/2024 09:17:00,230.24,227.28,228.92,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,169.02,0.00,63.95,63.33,2.51,16.06,0.00,11.91,151.45,0.00,10.78,58.08,-1.61,11.96,0.00,19.17,159.46,0.00,23.41,60.84,0.46,14.36,0.00
PJCIFN2,29/02/2024 09:18:00,230.37,226.90,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,167.39,0.00,63.08,63.92,2.52,16.70,0.00,11.37,152.20,0.00,10.76,57.23,-1.61,12.43,0.00,17.62,159.59,0.00,24.01,60.91,0.40,14.61,0.00
PJCIFN2,29/02/2024 09:19:00,229.86,227.03,228.82,0.15,0.74,0.00,0.39,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,169.80,0.00,89.35,63.60,1.92,16.08,0.00,10.75,153.51,0.00,10.73,58.18,-2.17,11.81,0.00,17.58,159.30,0.00,26.13,60.81,0.48,14.52,0.00
PJCIFN2,29/02/2024 09:20:00,230.24,227.03,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.07,168.90,0.00,64.87,64.26,1.93,16.63,0.00,11.94,153.22,0.00,11.33,58.83,-1.61,12.51,0.00,18.67,159.66,0.00,23.66,60.96,0.38,14.65,0.00
PJCIFN2,29/02/2024 09:21:00,230.11,227.16,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,169.81,0.00,65.49,63.67,2.51,16.60,0.00,11.39,152.36,0.00,11.90,58.05,-1.02,12.54,0.00,18.80,159.43,0.00,23.11,60.79,0.48,14.63,0.00
PJCIFN2,29/02/2024 09:22:00,230.11,227.03,228.88,0.14,0.72,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.39,166.45,0.00,63.77,64.73,3.10,16.63,0.00,11.94,152.96,0.00,11.33,58.34,-1.02,13.10,0.00,18.16,159.35,0.00,23.56,61.13,0.41,14.78,0.00
PJCIFN2,29/02/2024 09:23:00,230.11,227.28,228.87,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.04,167.56,0.00,63.30,64.73,1.93,16.69,0.00,12.53,152.45,0.00,10.74,58.28,-1.61,11.34,0.00,18.57,159.42,0.00,22.97,60.98,0.39,14.49,0.00
PJCIFN2,29/02/2024 09:24:00,230.11,226.77,228.83,0.15,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.04,170.58,0.00,81.24,63.82,1.92,16.11,0.00,11.34,151.19,0.00,11.31,58.05,-2.19,11.90,0.00,17.99,159.65,0.00,26.62,60.98,0.42,14.41,0.00
PJCIFN2,29/02/2024 09:25:00,230.11,227.28,228.84,0.14,0.80,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.52,181.32,0.00,64.98,111.77,1.93,17.21,0.00,11.35,152.45,0.00,10.20,57.66,-1.60,11.91,0.00,19.09,161.78,0.00,23.35,61.64,0.35,14.49,0.00
PJCIFN2,29/02/2024 09:26:00,230.11,227.28,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.83,171.28,0.00,63.92,64.55,2.51,16.64,0.00,11.94,153.53,0.00,10.14,56.55,-1.61,11.91,0.00,18.23,160.13,0.00,22.96,61.02,0.47,14.43,0.00
PJCIFN2,29/02/2024 09:27:00,230.11,227.28,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.02,171.16,0.00,63.81,63.77,1.93,16.08,0.00,11.35,153.53,0.00,10.17,58.08,-2.19,12.99,0.00,18.18,160.40,0.00,23.46,60.78,0.36,14.45,0.00
PJCIFN2,29/02/2024 09:28:00,229.98,227.41,228.87,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.13,169.09,0.00,63.88,63.29,2.51,16.54,0.00,11.36,153.62,0.00,10.14,57.75,-2.19,12.48,0.00,18.60,160.93,0.00,22.65,60.86,0.40,14.50,0.00
PJCIFN2,29/02/2024 09:29:00,229.98,227.03,228.81,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.38,170.78,0.00,74.86,63.38,1.93,16.65,0.00,12.49,155.11,0.00,11.33,58.21,-1.02,11.92,0.00,17.59,160.77,0.00,27.23,60.80,0.41,14.50,0.00
PJCIFN2,29/02/2024 09:30:00,230.24,226.77,228.83,0.15,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.66,171.97,0.00,65.02,110.89,1.92,17.25,0.00,11.35,155.11,0.00,11.31,58.21,-2.19,11.89,0.00,19.09,161.35,0.00,23.53,61.53,0.27,14.35,0.00
PJCIFN2,29/02/2024 09:31:00,230.11,226.77,228.80,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,171.58,0.00,63.05,64.44,3.08,17.19,0.00,11.96,154.99,0.00,11.31,56.85,-2.78,13.03,0.00,18.04,161.63,0.00,23.18,60.87,0.26,14.66,0.00
PJCIFN2,29/02/2024 09:32:00,230.11,227.16,228.80,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.38,170.48,0.00,64.36,63.24,1.92,16.60,0.00,11.95,155.31,0.00,10.16,58.21,-2.78,12.51,0.00,18.93,161.50,0.00,23.26,60.68,0.28,14.42,0.00
PJCIFN2,29/02/2024 09:33:00,229.98,227.28,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,169.51,0.00,63.81,63.77,1.93,16.52,0.00,12.49,154.14,0.00,10.74,58.31,-1.60,11.92,0.00,18.56,161.68,0.00,22.77,61.00,0.25,14.34,0.00
PJCIFN2,29/02/2024 09:34:00,230.11,227.16,228.75,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.50,171.38,0.00,79.53,63.93,2.51,16.69,0.00,11.27,154.05,0.00,10.74,57.30,-2.19,12.41,0.00,19.30,161.43,0.00,28.07,60.86,0.32,14.49,0.00
PJCIFN2,29/02/2024 09:35:00,230.37,227.03,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.27,172.25,0.00,64.94,63.56,1.93,17.20,0.00,11.35,156.40,0.00,10.71,58.31,-2.19,11.92,0.00,18.28,162.15,0.00,23.62,60.84,0.40,14.62,0.00
PJCIFN2,29/02/2024 09:36:00,229.98,227.16,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,171.58,0.00,65.56,63.63,2.51,16.63,0.00,11.36,154.38,0.00,11.30,58.18,-1.60,12.47,0.00,18.97,162.16,0.00,23.46,60.88,0.49,14.56,0.00
PJCIFN2,29/02/2024 09:37:00,230.11,227.03,228.79,0.14,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.83,179.77,0.00,64.47,63.63,1.34,16.51,0.00,11.91,154.88,0.00,11.88,58.73,-1.61,11.90,0.00,18.80,163.83,0.00,23.45,60.89,0.16,14.36,0.00
PJCIFN2,29/02/2024 09:38:00,229.98,226.90,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.92,172.44,0.00,64.43,64.07,2.52,16.66,0.00,11.93,154.62,0.00,10.76,57.92,-1.61,11.83,0.00,18.87,162.20,0.00,23.44,60.86,0.42,14.58,0.00
PJCIFN2,29/02/2024 09:39:00,229.86,227.28,228.84,0.14,0.76,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.56,174.01,0.00,81.33,63.74,2.52,16.62,0.00,11.36,155.03,0.00,10.18,57.95,-2.76,11.36,0.00,18.37,162.18,0.00,27.19,60.86,0.38,14.52,0.00
PJCIFN2,29/02/2024 09:40:00,230.37,227.03,228.79,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.68,172.34,0.00,66.11,64.88,2.51,16.62,0.00,11.92,155.31,0.00,11.33,58.31,-2.19,11.85,0.00,20.82,162.33,0.00,23.86,61.00,0.51,14.70,0.00
PJCIFN2,29/02/2024 09:41:00,230.11,227.16,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.86,171.85,0.00,64.32,64.22,1.93,16.62,0.00,10.77,155.11,0.00,11.89,58.28,-2.78,11.91,0.00,19.22,162.16,0.00,24.11,61.01,0.40,14.65,0.00
PJCIFN2,29/02/2024 09:42:00,230.11,227.03,228.78,0.14,0.75,0.00,0.30,0.45,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.32,170.99,0.00,68.37,102.20,1.93,16.48,0.00,11.27,154.55,0.00,11.88,58.14,-1.02,12.48,0.00,18.88,162.21,0.00,23.54,61.65,0.45,14.66,0.00
PJCIFN2,29/02/2024 09:43:00,229.98,227.16,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.00,171.66,0.00,65.60,63.77,1.93,16.65,0.00,10.75,153.53,0.00,11.35,56.51,-1.61,11.91,0.00,18.88,161.89,0.00,23.29,60.83,0.31,14.46,0.00
PJCIFN2,29/02/2024 09:44:00,230.11,227.03,228.80,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.89,172.36,0.00,80.12,63.74,1.93,16.62,0.00,10.76,153.72,0.00,11.33,55.61,-1.60,11.92,0.00,19.13,161.74,0.00,27.20,60.89,0.38,14.51,0.00
PJCIFN2,29/02/2024 09:45:00,230.50,226.64,228.78,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.12,172.15,0.00,65.64,108.31,1.93,17.26,0.00,11.94,155.96,0.00,11.90,57.53,-2.19,11.93,0.00,18.01,162.24,0.00,23.90,61.68,0.38,14.51,0.00
PJCIFN2,29/02/2024 09:46:00,230.11,227.41,228.82,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.06,172.46,0.00,64.98,63.56,2.51,17.16,0.00,11.94,156.08,0.00,11.33,58.34,-1.02,12.44,0.00,19.37,162.25,0.00,23.74,60.98,0.45,14.51,0.00
PJCIFN2,29/02/2024 09:47:00,230.11,226.77,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,171.09,0.00,64.90,64.15,1.93,16.63,0.00,11.35,156.64,0.00,10.74,58.28,-2.18,11.33,0.00,18.41,161.98,0.00,23.27,61.09,0.42,14.50,0.00
PJCIFN2,29/02/2024 09:48:00,229.98,227.16,228.83,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.98,171.47,0.00,64.43,93.99,1.92,16.62,0.00,10.74,154.29,0.00,10.74,58.24,-1.60,12.47,0.00,18.40,161.74,0.00,23.20,61.32,0.32,14.41,0.00
PJCIFN2,29/02/2024 09:49:00,229.98,226.90,228.83,0.14,0.81,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.63,185.28,0.00,78.23,64.59,2.51,16.61,0.00,11.35,153.42,0.00,11.33,58.34,-2.19,11.30,0.00,18.45,163.28,0.00,27.00,61.25,0.53,14.67,0.00
PJCIFN2,29/02/2024 09:50:00,229.98,227.28,228.85,0.14,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.11,174.99,0.00,65.02,64.04,3.09,17.19,0.00,11.32,153.45,0.00,11.36,57.69,-1.61,12.49,0.00,19.71,161.17,0.00,23.72,60.96,0.29,14.45,0.00
PJCIFN2,29/02/2024 09:51:00,230.24,227.28,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.24,171.56,0.00,65.02,64.47,2.51,17.21,0.00,11.87,155.14,0.00,11.91,57.04,-1.02,11.89,0.00,18.40,161.12,0.00,23.58,61.00,0.49,14.52,0.00
PJCIFN2,29/02/2024 09:52:00,230.11,227.41,228.96,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,167.93,0.00,65.09,64.15,1.92,16.68,0.00,10.75,152.88,0.00,11.33,58.24,-1.60,11.90,0.00,18.63,160.56,0.00,23.56,61.11,0.47,14.57,0.00
PJCIFN2,29/02/2024 09:53:00,230.11,227.16,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.88,169.91,0.00,64.32,63.81,2.52,16.61,0.00,11.28,153.86,0.00,11.32,57.98,-1.59,12.48,0.00,19.19,160.81,0.00,22.75,61.10,0.44,14.59,0.00
PJCIFN2,29/02/2024 09:54:00,230.37,227.03,228.89,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.89,167.82,0.00,77.74,64.84,1.92,16.66,0.00,11.30,151.11,0.00,11.33,58.24,-2.18,12.52,0.00,19.78,160.06,0.00,26.98,61.07,0.32,14.58,0.00
PJCIFN2,29/02/2024 09:55:00,229.98,227.28,228.93,0.14,0.75,0.00,0.29,0.32,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.33,170.50,0.00,65.02,73.08,2.51,16.64,0.00,11.96,151.69,0.00,10.74,58.90,-2.20,12.54,0.00,18.60,160.32,0.00,23.63,61.24,0.36,14.58,0.00
PJCIFN2,29/02/2024 09:56:00,230.11,227.03,228.90,0.14,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.79,167.35,0.00,64.10,110.55,1.92,16.65,0.00,11.36,154.09,0.00,10.74,58.08,-1.60,12.52,0.00,19.14,160.09,0.00,23.39,61.80,0.33,14.42,0.00
PJCIFN2,29/02/2024 09:57:00,230.11,227.16,228.93,0.14,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,169.05,0.00,66.81,110.59,2.52,16.11,0.00,11.35,152.46,0.00,11.31,57.88,-3.34,11.83,0.00,18.87,159.79,0.00,23.86,62.04,0.46,14.68,0.00
PJCIFN2,29/02/2024 09:58:00,230.37,227.41,228.92,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,166.04,0.00,65.09,64.99,2.50,17.20,0.00,11.92,151.78,0.00,10.15,58.18,-1.60,12.50,0.00,18.50,159.59,0.00,22.92,61.30,0.48,14.66,0.00
PJCIFN2,29/02/2024 09:59:00,230.11,226.90,228.85,0.14,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.41,168.33,0.00,79.40,109.63,2.50,16.66,0.00,9.61,153.01,0.00,11.32,57.26,-1.61,12.46,0.00,19.10,159.50,0.00,26.29,62.01,0.38,14.47,0.00
PJCIFN2,29/02/2024 10:00:00,230.37,227.16,228.92,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.30,166.41,0.00,64.98,64.41,4.25,17.09,0.00,11.93,152.62,0.00,11.33,58.28,-2.19,11.86,0.00,19.45,159.34,0.00,23.62,61.10,0.34,14.40,0.00
PJCIFN2,29/02/2024 10:01:00,230.24,227.03,228.94,0.14,0.78,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,179.02,0.00,64.36,65.61,3.10,17.23,0.00,11.38,152.96,0.00,11.36,58.14,-2.19,10.10,0.00,19.43,161.22,0.00,23.60,61.15,0.38,14.45,0.00
PJCIFN2,29/02/2024 10:02:00,230.24,227.28,228.94,0.14,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.52,168.52,0.00,81.96,63.88,1.93,16.70,0.00,11.37,150.94,0.00,11.33,57.43,-1.61,12.49,0.00,18.57,159.51,0.00,24.90,61.14,0.51,14.47,0.00
PJCIFN2,29/02/2024 10:03:00,230.24,227.28,228.89,0.14,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.40,168.00,0.00,64.61,84.98,1.93,16.11,0.00,10.78,153.62,0.00,11.31,57.69,-2.78,11.90,0.00,18.67,159.57,0.00,24.16,61.48,0.41,14.58,0.00
PJCIFN2,29/02/2024 10:04:00,229.86,226.90,228.88,0.14,0.74,0.00,0.37,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.92,169.32,0.00,83.13,63.77,3.67,16.52,0.00,11.38,153.29,0.00,10.17,57.95,-2.19,12.49,0.00,18.94,159.26,0.00,26.23,61.00,0.51,14.53,0.00
PJCIFN2,29/02/2024 10:05:00,230.11,227.16,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.43,170.38,0.00,66.81,63.85,1.93,16.69,0.00,10.76,153.12,0.00,10.14,58.11,-1.61,11.32,0.00,19.91,159.44,0.00,23.50,60.73,0.33,14.46,0.00
PJCIFN2,29/02/2024 10:06:00,230.11,227.28,228.87,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.36,166.63,0.00,65.05,64.48,1.92,16.60,0.00,10.77,153.29,0.00,11.33,57.72,-1.60,10.74,0.00,19.41,159.53,0.00,23.37,61.00,0.43,14.48,0.00
PJCIFN2,29/02/2024 10:07:00,230.11,227.28,228.86,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.32,169.21,0.00,64.50,63.81,3.08,17.28,0.00,11.34,153.94,0.00,10.74,57.62,-1.60,12.42,0.00,18.86,159.45,0.00,23.55,60.82,0.40,14.66,0.00
PJCIFN2,29/02/2024 10:08:00,230.11,227.03,228.88,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.97,166.99,0.00,65.53,63.27,1.93,16.61,0.00,10.76,153.86,0.00,10.77,57.01,-1.60,12.47,0.00,18.58,159.48,0.00,23.49,60.97,0.52,14.54,0.00
PJCIFN2,29/02/2024 10:09:00,230.11,227.41,228.91,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.01,168.83,0.00,77.83,63.74,1.92,16.66,0.00,11.36,152.69,0.00,10.15,57.13,-1.60,13.08,0.00,18.46,159.45,0.00,25.80,60.96,0.50,14.65,0.00
PJCIFN2,29/02/2024 10:10:00,230.11,227.16,228.85,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.50,169.40,0.00,64.47,110.22,2.50,16.61,0.00,10.14,151.36,0.00,11.33,57.10,-1.60,11.87,0.00,21.25,159.38,0.00,23.74,61.81,0.49,14.50,0.00
PJCIFN2,29/02/2024 10:11:00,230.24,227.28,228.91,0.15,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.74,169.73,0.00,63.99,64.62,3.68,16.67,0.00,11.30,152.95,0.00,11.91,58.24,-1.60,11.86,0.00,20.12,159.60,0.00,23.68,60.89,0.36,14.57,0.00
PJCIFN2,29/02/2024 10:12:00,230.50,227.16,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,171.37,0.00,63.74,63.77,1.92,16.09,0.00,11.37,153.03,0.00,10.73,58.34,-1.60,13.01,0.00,18.67,159.58,0.00,23.60,60.94,0.33,14.48,0.00
PJCIFN2,29/02/2024 10:13:00,230.24,227.03,228.86,0.15,0.78,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.49,178.14,0.00,63.85,64.47,1.93,16.66,0.00,10.77,153.62,0.00,10.13,58.34,-2.76,11.89,0.00,19.26,161.46,0.00,22.87,60.90,0.32,14.41,0.00
PJCIFN2,29/02/2024 10:14:00,230.50,227.16,228.82,0.14,0.74,0.00,0.33,0.48,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.50,168.84,0.00,75.08,110.90,2.49,16.67,0.00,11.33,149.52,0.00,11.31,57.95,-1.61,12.40,0.00,18.73,159.69,0.00,26.26,62.09,0.35,14.56,0.00
PJCIFN2,29/02/2024 10:15:00,230.11,227.03,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,170.78,0.00,64.98,64.59,2.51,16.63,0.00,11.35,152.96,0.00,10.73,58.50,-1.61,12.52,0.00,19.03,159.81,0.00,23.75,60.81,0.41,14.53,0.00
PJCIFN2,29/02/2024 10:16:00,230.24,226.90,228.88,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,170.31,0.00,65.02,63.85,3.70,16.63,0.00,10.75,153.64,0.00,11.91,58.21,-2.18,12.43,0.00,19.03,159.77,0.00,23.62,60.95,0.31,14.40,0.00
PJCIFN2,29/02/2024 10:17:00,230.11,227.28,228.86,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.45,170.40,0.00,63.26,63.71,2.49,16.05,0.00,11.85,153.45,0.00,11.29,57.98,-1.02,12.45,0.00,18.67,159.77,0.00,23.54,60.68,0.36,14.31,0.00
PJCIFN2,29/02/2024 10:18:00,230.24,226.90,228.85,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,168.92,0.00,63.30,63.93,2.51,16.03,0.00,11.35,153.79,0.00,10.80,57.75,-1.02,11.89,0.00,18.96,160.23,0.00,22.91,60.70,0.33,14.45,0.00
PJCIFN2,29/02/2024 10:19:00,231.01,227.16,228.81,0.14,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.87,168.86,0.00,75.92,64.17,2.52,16.62,0.00,11.34,153.53,0.00,10.71,57.17,-1.60,12.50,0.00,19.13,160.56,0.00,27.09,60.93,0.31,14.44,0.00
PJCIFN2,29/02/2024 10:20:00,230.11,227.16,228.80,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.79,171.57,0.00,62.57,64.26,3.10,16.61,0.00,10.75,153.94,0.00,8.97,58.21,-2.18,11.96,0.00,20.92,161.11,0.00,23.60,60.93,0.41,14.69,0.00
PJCIFN2,29/02/2024 10:21:00,230.24,227.03,228.85,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.28,173.91,0.00,64.94,63.70,1.93,16.05,0.00,11.95,154.68,0.00,11.32,58.34,-2.19,13.08,0.00,19.15,161.50,0.00,23.53,60.85,0.22,14.51,0.00
PJCIFN2,29/02/2024 10:22:00,230.24,227.03,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.13,169.82,0.00,63.23,64.70,2.52,16.63,0.00,11.34,155.70,0.00,10.76,57.59,-1.02,12.49,0.00,17.96,161.52,0.00,23.65,60.84,0.61,14.53,0.00
PJCIFN2,29/02/2024 10:23:00,230.24,227.16,228.87,0.15,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.49,170.60,0.00,64.50,66.09,2.50,16.63,0.00,11.93,153.86,0.00,9.59,58.24,-1.61,11.33,0.00,18.38,161.63,0.00,23.14,60.91,0.29,14.45,0.00
PJCIFN2,29/02/2024 10:24:00,229.86,227.03,228.73,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.57,171.26,0.00,74.95,63.85,1.93,17.16,0.00,10.75,150.35,0.00,11.33,57.59,-1.02,12.47,0.00,18.26,161.69,0.00,25.98,60.68,0.36,14.54,0.00
PJCIFN2,29/02/2024 10:25:00,230.24,227.03,228.81,0.15,0.83,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.43,187.43,0.00,64.94,63.89,2.49,16.67,0.00,9.59,156.31,0.00,11.37,58.21,-1.02,11.89,0.00,18.17,163.52,0.00,24.02,60.89,0.45,14.41,0.00
PJCIFN2,29/02/2024 10:26:00,230.11,227.03,228.75,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.39,172.46,0.00,64.29,64.40,1.93,16.67,0.00,11.32,154.12,0.00,11.33,57.75,-1.59,12.45,0.00,19.63,161.94,0.00,23.32,60.81,0.47,14.46,0.00
PJCIFN2,29/02/2024 10:27:00,230.11,226.90,228.81,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,172.55,0.00,65.02,63.70,1.92,16.10,0.00,11.35,154.73,0.00,10.14,58.18,-1.60,12.40,0.00,18.62,161.60,0.00,23.46,60.75,0.22,14.46,0.00
PJCIFN2,29/02/2024 10:28:00,229.98,227.16,228.80,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.45,170.99,0.00,64.36,64.07,1.93,16.09,0.00,11.39,154.22,0.00,9.56,58.18,-1.61,12.49,0.00,18.28,161.75,0.00,23.04,60.91,0.38,14.56,0.00
PJCIFN2,29/02/2024 10:29:00,230.24,226.90,228.74,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.25,171.64,0.00,68.95,63.95,2.52,16.10,0.00,11.36,152.88,0.00,10.16,58.24,-2.19,11.86,0.00,19.00,161.71,0.00,27.00,60.86,0.22,14.49,0.00
PJCIFN2,29/02/2024 10:30:00,229.98,227.16,228.78,0.15,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.58,171.87,0.00,66.69,109.14,2.51,16.63,0.00,10.75,151.85,0.00,11.90,57.66,-2.78,11.90,0.00,18.23,162.03,0.00,23.74,61.62,0.35,14.56,0.00
PJCIFN2,29/02/2024 10:31:00,229.98,227.03,228.77,0.14,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,172.74,0.00,64.98,111.95,1.92,16.49,0.00,11.37,153.01,0.00,11.33,57.07,-1.02,12.42,0.00,19.59,162.00,0.00,23.88,61.65,0.36,14.49,0.00
PJCIFN2,29/02/2024 10:32:00,229.98,227.03,228.80,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.74,172.26,0.00,65.45,63.63,2.50,16.10,0.00,11.37,155.38,0.00,10.75,58.31,-2.19,12.49,0.00,17.88,162.19,0.00,24.00,60.93,0.26,14.66,0.00
PJCIFN2,29/02/2024 10:33:00,229.98,227.28,228.80,0.15,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.49,171.38,0.00,64.94,110.87,2.52,16.68,0.00,11.90,154.88,0.00,10.16,58.11,-2.78,11.90,0.00,19.63,162.07,0.00,23.17,61.83,0.35,14.31,0.00
PJCIFN2,29/02/2024 10:34:00,231.27,227.16,228.80,0.14,0.75,0.00,0.30,0.30,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.32,171.64,0.00,68.60,68.39,3.08,16.63,0.00,9.56,155.35,0.00,11.30,57.88,-1.59,11.91,0.00,17.69,162.52,0.00,26.90,61.31,0.46,14.76,0.00
PJCIFN2,29/02/2024 10:35:00,230.11,227.16,228.79,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.09,172.26,0.00,64.43,63.56,2.51,16.54,0.00,10.75,152.95,0.00,11.33,58.31,-1.60,11.91,0.00,19.54,162.00,0.00,23.59,60.76,0.31,14.54,0.00
PJCIFN2,29/02/2024 10:36:00,230.11,227.28,228.79,0.15,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.70,173.92,0.00,64.54,110.37,1.91,17.21,0.00,11.28,154.12,0.00,11.30,58.31,-1.02,11.86,0.00,18.29,162.16,0.00,23.62,62.29,0.17,14.40,0.00
PJCIFN2,29/02/2024 10:37:00,229.98,227.28,228.82,0.15,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.53,180.88,0.00,65.56,63.45,2.50,16.65,0.00,11.36,156.60,0.00,11.89,56.78,-1.61,11.91,0.00,18.55,163.77,0.00,23.65,60.92,0.34,14.50,0.00
PJCIFN2,29/02/2024 10:38:00,230.11,227.03,228.87,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.91,174.21,0.00,64.43,63.85,1.93,16.68,0.00,11.37,156.58,0.00,10.16,58.37,-2.78,12.52,0.00,19.19,161.97,0.00,23.23,60.99,0.30,14.54,0.00
PJCIFN2,29/02/2024 10:39:00,230.24,227.03,228.81,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.28,171.26,0.00,67.62,64.18,2.51,17.20,0.00,11.90,155.38,0.00,10.76,56.91,-1.61,11.95,0.00,18.48,161.77,0.00,26.94,61.10,0.50,14.52,0.00
PJCIFN2,29/02/2024 10:40:00,229.98,227.16,228.80,0.15,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.64,171.28,0.00,64.47,64.92,3.10,16.61,0.00,10.75,155.99,0.00,11.34,58.31,-1.60,11.34,0.00,19.35,161.45,0.00,23.49,61.09,0.40,14.62,0.00
PJCIFN2,29/02/2024 10:41:00,230.11,227.03,228.88,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.30,170.67,0.00,64.29,63.77,4.86,17.80,0.00,11.28,154.14,0.00,11.34,58.37,-1.61,12.44,0.00,18.87,161.18,0.00,23.93,60.94,0.69,14.72,0.00
PJCIFN2,29/02/2024 10:42:00,229.98,227.16,228.86,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.27,169.54,0.00,64.43,64.81,1.93,17.26,0.00,10.71,153.45,0.00,11.89,56.85,-1.60,11.93,0.00,19.25,161.13,0.00,23.43,60.86,0.42,14.72,0.00
PJCIFN2,29/02/2024 10:43:00,230.24,227.03,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.36,170.58,0.00,64.29,64.26,2.52,16.68,0.00,10.73,153.12,0.00,11.35,56.94,-2.19,11.87,0.00,18.27,160.69,0.00,23.20,61.03,0.48,14.61,0.00
PJCIFN2,29/02/2024 10:44:00,230.24,227.03,228.90,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.75,170.97,0.00,66.18,63.70,1.93,16.56,0.00,11.93,153.03,0.00,10.74,58.73,-1.60,11.90,0.00,18.85,160.39,0.00,26.28,61.00,0.40,14.59,0.00
PJCIFN2,29/02/2024 10:45:00,230.63,227.03,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,169.00,0.00,64.54,63.15,1.93,16.74,0.00,10.78,153.98,0.00,11.29,57.62,-2.18,11.88,0.00,19.14,160.45,0.00,23.53,61.11,0.49,14.52,0.00
PJCIFN2,29/02/2024 10:46:00,230.11,227.28,228.93,0.14,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,170.01,0.00,63.88,83.43,2.50,16.69,0.00,11.33,152.77,0.00,11.34,58.31,-2.19,11.93,0.00,18.17,160.02,0.00,23.10,61.24,0.33,14.44,0.00
PJCIFN2,29/02/2024 10:47:00,230.11,227.28,228.92,0.16,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,36.43,170.58,0.00,63.88,64.44,2.51,16.61,0.00,9.59,154.29,0.00,11.35,57.82,-1.02,11.96,0.00,19.11,159.90,0.00,23.73,61.23,0.61,14.50,0.00
PJCIFN2,29/02/2024 10:48:00,230.37,227.28,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.33,168.35,0.00,65.09,63.85,2.51,16.68,0.00,11.34,153.27,0.00,10.15,57.85,-2.20,11.86,0.00,18.15,159.88,0.00,23.00,60.98,0.32,14.37,0.00
PJCIFN2,29/02/2024 10:49:00,230.63,227.28,228.88,0.14,0.78,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.70,179.62,0.00,66.77,112.54,2.50,17.22,0.00,11.94,151.78,0.00,11.33,58.44,-1.61,12.50,0.00,18.24,161.50,0.00,26.81,61.87,0.40,14.49,0.00
PJCIFN2,29/02/2024 10:50:00,230.24,227.16,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.20,169.49,0.00,66.15,64.11,2.51,16.63,0.00,11.35,154.03,0.00,10.74,58.60,-1.61,11.92,0.00,18.08,160.00,0.00,23.52,61.22,0.43,14.61,0.00
PJCIFN2,29/02/2024 10:51:00,230.24,227.16,228.93,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.40,169.82,0.00,65.56,63.88,2.52,16.57,0.00,11.35,153.29,0.00,11.35,58.18,-2.18,11.93,0.00,19.26,159.80,0.00,23.32,61.13,0.35,14.47,0.00
PJCIFN2,29/02/2024 10:52:00,230.24,227.03,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,168.62,0.00,65.09,63.85,1.93,17.23,0.00,11.35,153.19,0.00,11.32,57.92,-1.61,11.95,0.00,19.09,159.53,0.00,23.39,61.37,0.30,14.61,0.00
PJCIFN2,29/02/2024 10:53:00,230.11,227.28,228.94,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.64,167.48,0.00,62.64,64.26,2.52,17.21,0.00,11.30,151.78,0.00,10.14,58.05,-1.60,12.45,0.00,19.28,159.80,0.00,22.94,60.95,0.40,14.58,0.00
PJCIFN2,29/02/2024 10:54:00,230.11,227.16,228.91,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.04,170.19,0.00,77.33,64.81,1.93,16.63,0.00,10.78,153.12,0.00,11.32,58.31,-1.60,12.49,0.00,17.70,159.46,0.00,26.74,61.03,0.37,14.52,0.00
PJCIFN2,29/02/2024 10:55:00,230.11,227.16,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.50,171.07,0.00,64.32,64.11,2.52,16.11,0.00,11.86,153.94,0.00,10.74,58.11,-1.61,11.87,0.00,18.08,159.36,0.00,23.47,60.84,0.33,14.54,0.00
PJCIFN2,29/02/2024 10:56:00,230.37,227.16,228.85,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.17,168.16,0.00,63.30,106.22,1.93,17.21,0.00,10.77,151.45,0.00,11.32,57.13,-2.17,11.90,0.00,18.83,159.25,0.00,23.10,61.64,0.36,14.52,0.00
PJCIFN2,29/02/2024 10:57:00,230.37,227.28,228.91,0.14,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.50,170.78,0.00,64.47,65.14,2.50,16.62,0.00,11.94,152.88,0.00,11.31,57.46,-3.37,11.91,0.00,18.26,159.42,0.00,23.17,60.73,0.26,14.31,0.00
PJCIFN2,29/02/2024 10:58:00,230.24,227.03,228.91,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.50,167.84,0.00,63.81,64.22,3.09,16.68,0.00,11.88,152.02,0.00,11.33,57.49,-2.18,11.87,0.00,18.59,159.77,0.00,23.26,60.85,0.37,14.58,0.00
PJCIFN2,29/02/2024 10:59:00,230.24,227.28,228.85,0.14,0.73,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.43,167.65,0.00,78.45,65.25,1.93,16.61,0.00,11.35,151.86,0.00,10.14,58.86,-1.60,12.42,0.00,17.47,159.23,0.00,26.63,60.94,0.47,14.49,0.00
PJCIFN2,29/02/2024 11:00:00,230.75,227.16,228.85,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.13,169.89,0.00,65.56,65.32,1.94,16.65,0.00,11.35,152.71,0.00,11.33,58.34,-2.19,11.91,0.00,20.02,159.52,0.00,23.36,60.82,0.35,14.42,0.00
PJCIFN2,29/02/2024 11:01:00,230.11,227.16,228.86,0.14,0.80,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,181.59,0.00,63.88,64.22,1.93,16.54,0.00,10.77,152.45,0.00,9.57,57.36,-1.61,13.01,0.00,18.06,161.30,0.00,23.54,60.94,0.34,14.48,0.00
PJCIFN2,29/02/2024 11:02:00,230.50,227.28,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.99,170.40,0.00,63.19,63.79,2.51,16.08,0.00,10.12,151.61,0.00,11.40,57.98,-1.60,13.01,0.00,19.25,159.41,0.00,24.93,60.81,0.50,14.53,0.00
PJCIFN2,29/02/2024 11:03:00,230.37,226.90,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.92,169.89,0.00,64.98,64.33,1.92,17.22,0.00,10.74,152.71,0.00,11.31,58.18,-1.59,11.85,0.00,18.11,159.44,0.00,23.61,60.97,0.30,14.59,0.00
PJCIFN2,29/02/2024 11:04:00,230.11,227.16,228.84,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,168.22,0.00,79.58,63.77,1.93,16.62,0.00,10.77,151.86,0.00,10.16,58.08,-2.19,11.93,0.00,17.94,159.39,0.00,26.25,61.05,0.44,14.46,0.00
PJCIFN2,29/02/2024 11:05:00,230.37,227.28,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.01,169.24,0.00,64.54,64.73,1.93,17.23,0.00,11.93,152.69,0.00,11.91,58.44,-2.17,12.51,0.00,18.23,159.69,0.00,24.39,60.91,0.33,14.53,0.00
PJCIFN2,29/02/2024 11:06:00,230.24,227.16,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.22,169.63,0.00,64.39,64.40,2.52,16.67,0.00,11.85,152.69,0.00,10.74,58.01,-1.02,12.42,0.00,19.48,159.99,0.00,23.48,60.82,0.35,14.38,0.00
PJCIFN2,29/02/2024 11:07:00,230.24,227.41,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,169.33,0.00,64.50,64.33,1.93,16.65,0.00,10.77,153.29,0.00,10.74,57.17,-1.61,12.49,0.00,18.43,160.22,0.00,22.77,60.88,0.39,14.46,0.00
PJCIFN2,29/02/2024 11:08:00,230.24,227.16,228.87,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,168.15,0.00,63.00,64.26,1.91,16.63,0.00,11.85,153.21,0.00,10.16,58.01,-1.61,11.28,0.00,17.72,160.41,0.00,23.20,60.77,0.26,14.44,0.00
PJCIFN2,29/02/2024 11:09:00,230.11,226.38,228.81,0.14,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.86,169.80,0.00,80.96,63.81,1.93,16.57,0.00,11.94,152.62,0.00,10.15,56.97,-2.19,11.91,0.00,18.88,160.68,0.00,25.31,60.87,0.41,14.42,0.00
PJCIFN2,29/02/2024 11:10:00,229.98,227.28,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.11,169.92,0.00,66.11,63.70,1.92,16.66,0.00,11.30,153.38,0.00,11.35,55.71,-2.18,11.91,0.00,19.67,160.78,0.00,24.67,60.86,0.36,14.49,0.00
PJCIFN2,29/02/2024 11:11:00,230.24,227.28,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,170.41,0.00,63.85,63.52,1.93,16.60,0.00,10.74,154.35,0.00,10.77,57.92,-2.19,11.96,0.00,18.30,161.53,0.00,23.78,60.66,0.34,14.52,0.00
PJCIFN2,29/02/2024 11:12:00,230.50,227.28,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.38,170.70,0.00,64.39,63.22,1.92,16.62,0.00,11.35,153.46,0.00,10.74,58.34,-2.19,12.52,0.00,18.90,161.38,0.00,23.22,60.79,0.21,14.36,0.00
PJCIFN2,29/02/2024 11:13:00,229.98,227.16,228.84,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.17,182.06,0.00,65.09,63.89,1.93,16.63,0.00,11.33,153.01,0.00,10.14,57.62,-1.02,12.47,0.00,18.19,163.47,0.00,22.70,60.90,0.44,14.59,0.00
PJCIFN2,29/02/2024 11:14:00,230.24,226.90,228.76,0.14,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.72,171.37,0.00,78.82,96.59,2.50,16.60,0.00,11.94,156.49,0.00,10.73,58.60,-2.19,11.91,0.00,18.95,162.13,0.00,25.83,61.56,0.39,14.56,0.00
PJCIFN2,29/02/2024 11:15:00,229.98,227.03,228.74,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.36,173.92,0.00,63.74,63.52,1.93,16.04,0.00,10.69,155.03,0.00,10.72,57.56,-2.19,12.41,0.00,17.82,161.81,0.00,24.59,60.70,0.40,14.54,0.00
PJCIFN2,29/02/2024 11:16:00,230.37,227.28,228.74,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.38,170.67,0.00,64.98,64.77,3.10,16.62,0.00,9.57,154.53,0.00,10.71,58.41,-1.61,12.42,0.00,18.73,161.88,0.00,23.41,60.99,0.38,14.59,0.00
PJCIFN2,29/02/2024 11:17:00,229.86,227.03,228.81,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.72,172.45,0.00,65.64,62.90,1.93,16.62,0.00,11.35,153.62,0.00,10.72,58.08,-2.19,11.89,0.00,19.18,162.13,0.00,23.54,60.86,0.40,14.44,0.00
PJCIFN2,29/02/2024 11:18:00,229.86,226.90,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.92,171.86,0.00,63.33,64.59,2.50,16.63,0.00,11.36,155.46,0.00,11.32,57.92,-2.19,12.52,0.00,18.51,162.00,0.00,23.01,60.81,0.26,14.50,0.00
PJCIFN2,29/02/2024 11:19:00,229.98,227.03,228.76,0.15,0.75,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.53,171.26,0.00,81.19,110.65,2.51,17.11,0.00,11.92,155.14,0.00,10.73,58.24,-1.60,12.43,0.00,18.70,161.83,0.00,26.47,61.71,0.35,14.48,0.00
PJCIFN2,29/02/2024 11:20:00,230.11,227.28,228.82,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.21,171.48,0.00,65.56,63.88,1.93,16.63,0.00,11.86,155.14,0.00,11.91,57.33,-1.60,12.48,0.00,19.37,162.03,0.00,25.07,60.97,0.51,14.52,0.00
PJCIFN2,29/02/2024 11:21:00,230.11,227.16,228.80,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.20,172.05,0.00,64.32,63.86,1.93,16.05,0.00,11.88,154.79,0.00,11.32,57.13,-1.60,12.50,0.00,19.28,162.13,0.00,23.67,60.80,0.43,14.51,0.00
PJCIFN2,29/02/2024 11:22:00,230.24,227.28,228.80,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.07,171.48,0.00,64.36,64.00,1.92,16.68,0.00,11.35,154.12,0.00,11.32,57.98,-2.18,11.29,0.00,18.62,161.98,0.00,24.11,60.88,0.38,14.47,0.00
PJCIFN2,29/02/2024 11:23:00,230.11,227.03,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.38,171.86,0.00,66.15,63.77,2.52,16.62,0.00,11.92,154.09,0.00,11.30,57.56,-1.61,12.43,0.00,18.49,162.18,0.00,23.04,60.84,0.38,14.46,0.00
PJCIFN2,29/02/2024 11:24:00,229.98,226.90,228.79,0.14,0.75,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.28,172.04,0.00,83.48,64.36,2.51,17.18,0.00,11.90,154.88,0.00,10.77,58.14,-1.60,12.45,0.00,18.37,162.24,0.00,26.36,60.87,0.55,14.49,0.00
PJCIFN2,29/02/2024 11:25:00,229.98,227.16,228.79,0.14,0.81,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.88,185.62,0.00,65.60,111.43,3.09,16.65,0.00,11.92,153.90,0.00,11.33,57.82,-2.19,11.93,0.00,18.35,163.25,0.00,24.67,61.70,0.28,14.44,0.00
PJCIFN2,29/02/2024 11:26:00,230.11,227.16,228.85,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.15,173.23,0.00,65.49,63.81,2.51,16.50,0.00,12.50,152.71,0.00,11.31,57.66,-2.19,11.90,0.00,18.81,161.53,0.00,24.06,61.24,0.37,14.68,0.00
PJCIFN2,29/02/2024 11:27:00,229.86,227.16,228.82,0.15,0.75,0.00,0.29,0.40,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.77,171.19,0.00,65.75,90.69,3.70,19.48,0.00,9.58,153.94,0.00,11.31,56.78,-2.20,11.91,0.00,18.95,161.38,0.00,23.86,61.60,0.40,14.76,0.00
PJCIFN2,29/02/2024 11:28:00,230.24,226.90,228.86,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.09,172.94,0.00,64.39,63.89,1.93,16.63,0.00,9.62,153.71,0.00,10.73,57.40,-2.76,12.41,0.00,18.72,161.03,0.00,23.09,61.07,0.32,14.56,0.00
PJCIFN2,29/02/2024 11:29:00,230.11,227.28,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.52,170.70,0.00,67.22,64.33,2.51,17.10,0.00,11.33,154.79,0.00,10.79,58.08,-1.61,12.54,0.00,19.54,160.99,0.00,25.27,61.15,0.41,14.66,0.00
PJCIFN2,29/02/2024 11:30:00,229.98,227.28,228.87,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.04,169.99,0.00,65.53,112.75,1.92,17.20,0.00,9.58,153.27,0.00,11.37,58.28,-2.19,12.42,0.00,19.71,160.46,0.00,24.45,61.87,0.30,14.48,0.00
PJCIFN2,29/02/2024 11:31:00,229.98,226.77,228.85,0.14,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,173.33,0.00,65.60,111.28,1.93,16.04,0.00,11.34,152.62,0.00,11.34,56.39,-2.77,12.42,0.00,19.38,160.15,0.00,23.81,61.71,0.28,14.39,0.00
PJCIFN2,29/02/2024 11:32:00,230.37,227.28,228.87,0.15,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.76,167.25,0.00,65.56,64.55,1.92,16.63,0.00,11.30,152.36,0.00,10.75,57.07,-2.78,11.93,0.00,18.05,159.87,0.00,23.29,60.80,0.13,14.47,0.00
PJCIFN2,29/02/2024 11:33:00,230.24,227.41,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.04,168.10,0.00,65.67,63.33,1.93,16.60,0.00,10.73,154.05,0.00,10.73,57.92,-2.18,12.42,0.00,20.07,159.90,0.00,23.17,60.68,0.26,14.42,0.00
PJCIFN2,29/02/2024 11:34:00,230.24,227.16,228.82,0.14,0.73,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.02,167.13,0.00,76.25,63.85,2.52,16.63,0.00,11.94,153.94,0.00,11.33,57.07,-1.02,11.93,0.00,18.18,159.90,0.00,24.76,61.01,0.50,14.46,0.00
PJCIFN2,29/02/2024 11:35:00,229.98,227.41,228.92,0.14,0.73,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.97,168.03,0.00,64.39,108.12,2.50,16.68,0.00,11.35,154.12,0.00,10.77,58.14,-2.20,12.47,0.00,18.46,159.70,0.00,24.27,61.65,0.29,14.42,0.00
PJCIFN2,29/02/2024 11:36:00,230.11,227.54,228.95,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,172.25,0.00,65.02,64.51,1.93,16.67,0.00,11.37,152.10,0.00,10.16,58.60,-2.78,11.91,0.00,17.89,159.54,0.00,23.41,61.14,0.37,14.50,0.00
PJCIFN2,29/02/2024 11:37:00,229.86,227.03,228.91,0.15,0.78,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.81,179.30,0.00,65.60,64.40,2.50,16.63,0.00,10.77,151.12,0.00,11.33,58.24,-1.61,12.49,0.00,18.59,161.15,0.00,23.60,61.22,0.42,14.49,0.00
PJCIFN2,29/02/2024 11:38:00,230.37,227.16,228.95,0.14,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.02,169.40,0.00,64.43,85.14,1.93,16.64,0.00,11.27,152.02,0.00,11.33,57.88,-1.60,11.24,0.00,19.20,159.74,0.00,23.19,61.68,0.51,14.53,0.00
PJCIFN2,29/02/2024 11:39:00,230.11,227.16,228.87,0.14,0.72,0.00,0.32,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.38,165.98,0.00,73.69,101.49,2.51,17.84,0.00,9.58,151.37,0.00,8.38,55.40,-1.61,12.48,0.00,18.82,159.58,0.00,24.95,61.90,0.45,14.63,0.00
PJCIFN2,29/02/2024 11:40:00,230.11,227.54,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.49,168.15,0.00,66.81,63.88,3.10,16.69,0.00,11.31,153.22,0.00,11.36,57.79,-2.19,11.91,0.00,19.01,159.32,0.00,24.20,60.91,0.35,14.42,0.00
PJCIFN2,29/02/2024 11:41:00,230.24,227.41,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.20,169.62,0.00,65.02,63.49,2.50,16.10,0.00,10.16,152.62,0.00,10.74,58.21,-1.60,11.92,0.00,18.63,159.39,0.00,23.49,60.97,0.41,14.53,0.00
PJCIFN2,29/02/2024 11:42:00,230.24,227.03,228.91,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.47,168.22,0.00,64.29,64.07,3.11,16.09,0.00,10.80,152.36,0.00,10.74,58.31,-1.61,12.54,0.00,18.58,159.56,0.00,23.71,61.21,0.42,14.56,0.00
PJCIFN2,29/02/2024 11:43:00,230.24,227.03,228.92,0.14,0.73,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.86,165.54,0.00,64.39,110.24,1.93,17.21,0.00,11.37,153.14,0.00,10.16,57.79,-1.60,12.49,0.00,18.44,159.45,0.00,22.87,61.56,0.22,14.50,0.00
PJCIFN2,29/02/2024 11:44:00,230.11,227.41,228.86,0.14,0.73,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,31.19,166.90,0.00,69.26,63.82,2.52,16.62,0.00,11.94,149.52,0.00,10.13,57.69,-2.20,11.95,0.00,18.72,159.07,0.00,25.40,60.64,0.38,14.38,0.00
PJCIFN2,29/02/2024 11:45:00,230.50,227.16,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,168.22,0.00,64.98,64.47,1.93,16.10,0.00,11.94,154.14,0.00,11.36,57.46,-2.76,12.42,0.00,17.97,160.94,0.00,23.64,60.90,0.30,14.53,0.00
PJCIFN2,29/02/2024 11:46:00,230.88,227.28,228.88,0.14,0.75,0.00,0.29,0.49,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,172.72,0.00,65.56,112.29,4.87,17.10,0.00,11.28,152.96,0.00,11.35,56.39,-2.19,11.89,0.00,18.26,161.38,0.00,23.67,62.59,0.38,14.48,0.00
PJCIFN2,29/02/2024 11:47:00,230.11,227.03,228.91,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,167.96,0.00,65.13,66.09,2.50,17.27,0.00,10.73,152.80,0.00,10.17,57.53,-2.18,12.43,0.00,18.45,159.66,0.00,23.49,60.82,0.37,14.68,0.00
PJCIFN2,29/02/2024 11:48:00,230.37,227.28,228.93,0.14,0.75,0.00,0.29,0.48,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.24,172.15,0.00,65.09,110.22,4.27,16.63,0.00,10.14,153.12,0.00,10.75,58.70,-2.78,11.93,0.00,19.24,159.70,0.00,23.06,61.95,0.33,14.65,0.00
PJCIFN2,29/02/2024 11:49:00,230.37,227.28,228.79,0.15,0.79,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.03,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.72,181.09,0.00,70.00,63.97,1.92,17.20,0.00,11.33,149.86,0.00,7.80,57.49,-2.77,10.67,0.00,18.31,161.02,0.00,25.56,60.78,0.22,14.15,0.00
PJCIFN2,29/02/2024 11:50:00,230.11,226.90,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,168.92,0.00,65.09,64.81,2.51,16.63,0.00,11.83,152.12,0.00,11.90,57.07,-1.59,12.49,0.00,18.61,159.55,0.00,23.77,60.95,0.48,14.46,0.00
PJCIFN2,29/02/2024 11:51:00,230.50,227.03,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,170.77,0.00,63.30,65.02,2.52,16.59,0.00,11.34,152.95,0.00,11.89,58.80,-1.60,12.51,0.00,19.18,159.75,0.00,23.90,61.02,0.48,14.50,0.00
PJCIFN2,29/02/2024 11:52:00,230.11,227.16,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,170.31,0.00,64.90,64.11,2.51,16.59,0.00,11.30,151.19,0.00,11.35,57.72,-1.02,11.94,0.00,18.63,159.49,0.00,23.53,60.78,0.36,14.54,0.00
PJCIFN2,29/02/2024 11:53:00,230.24,227.16,228.80,0.15,0.75,0.00,0.28,0.49,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.29,0.00,0.06,0.00,33.62,170.69,0.00,63.30,112.67,5.45,16.62,0.00,10.77,151.52,0.00,10.76,58.18,-1.60,10.73,0.00,19.94,159.48,0.00,22.90,65.60,0.57,14.46,0.00
PJCIFN2,29/02/2024 11:54:00,230.50,227.03,228.85,0.14,0.75,0.00,0.30,0.49,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.06,0.00,32.56,170.59,0.00,67.35,111.47,4.86,17.83,0.00,10.17,152.95,0.00,8.96,58.08,-1.61,11.93,0.00,18.21,159.69,0.00,25.43,63.06,0.62,14.55,0.00
PJCIFN2,29/02/2024 11:55:00,230.11,227.28,228.82,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.28,168.75,0.00,63.92,64.29,2.52,16.67,0.00,10.75,154.14,0.00,10.76,58.05,-2.78,11.92,0.00,20.31,159.78,0.00,23.64,61.15,0.42,14.53,0.00
PJCIFN2,29/02/2024 11:56:00,230.50,226.64,228.83,0.14,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.63,169.80,0.00,64.94,109.57,4.27,17.20,0.00,10.77,152.12,0.00,11.35,59.08,-2.19,11.91,0.00,18.46,160.23,0.00,24.00,61.85,0.47,14.40,0.00
PJCIFN2,29/02/2024 11:57:00,230.11,227.41,228.85,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.11,169.63,0.00,65.67,64.99,1.93,17.80,0.00,10.76,153.81,0.00,9.55,56.23,-2.19,11.33,0.00,20.26,160.16,0.00,23.54,60.80,0.18,14.52,0.00
PJCIFN2,29/02/2024 11:58:00,230.11,227.28,228.89,0.15,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,168.52,0.00,65.05,67.38,2.51,16.68,0.00,9.58,152.29,0.00,9.59,56.48,-2.19,11.91,0.00,18.72,160.42,0.00,23.13,60.93,0.44,14.57,0.00
PJCIFN2,29/02/2024 11:59:00,230.11,226.51,228.83,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.70,168.33,0.00,69.11,64.11,2.50,17.80,0.00,11.89,151.78,0.00,9.56,56.72,-3.37,11.85,0.00,18.78,160.40,0.00,25.38,60.89,0.33,14.55,0.00
PJCIFN2,29/02/2024 12:00:00,230.11,227.16,228.81,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.02,169.51,0.00,64.98,63.67,3.09,17.20,0.00,11.86,152.12,0.00,10.14,58.18,-2.18,11.27,0.00,19.42,160.76,0.00,24.18,60.70,0.35,14.39,0.00
PJCIFN2,29/02/2024 12:01:00,230.24,227.03,228.84,0.14,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.43,185.66,0.00,66.33,64.92,3.11,17.80,0.00,11.30,154.53,0.00,11.90,58.44,-2.18,11.89,0.00,19.43,162.96,0.00,23.86,60.97,0.36,14.57,0.00
PJCIFN2,29/02/2024 12:02:00,230.24,227.16,228.84,0.14,0.75,0.00,0.31,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.85,172.25,0.00,70.74,112.75,1.93,16.59,0.00,11.32,154.76,0.00,11.33,57.20,-2.20,11.29,0.00,18.36,161.57,0.00,25.09,61.61,0.33,14.48,0.00
PJCIFN2,29/02/2024 12:03:00,229.98,226.77,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.11,170.59,0.00,65.02,63.81,3.07,16.62,0.00,11.36,154.94,0.00,10.16,58.18,-2.20,11.87,0.00,19.67,161.56,0.00,23.25,60.82,0.25,14.37,0.00
PJCIFN2,29/02/2024 12:04:00,230.24,227.16,228.81,0.15,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.23,170.78,0.00,74.86,64.07,2.52,16.60,0.00,11.32,153.36,0.00,11.30,57.33,-1.60,12.50,0.00,18.52,161.60,0.00,25.74,60.92,0.47,14.32,0.00
PJCIFN2,29/02/2024 12:05:00,230.24,227.16,228.79,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.49,170.58,0.00,63.88,63.71,2.52,16.61,0.00,11.26,155.31,0.00,11.31,57.56,-2.18,11.93,0.00,18.28,162.03,0.00,24.21,60.75,0.33,14.47,0.00
PJCIFN2,29/02/2024 12:06:00,229.98,227.16,228.79,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.49,173.23,0.00,63.85,64.11,1.93,16.01,0.00,10.78,153.79,0.00,11.91,57.46,-2.19,11.35,0.00,18.02,162.03,0.00,23.54,60.84,0.46,14.33,0.00
PJCIFN2,29/02/2024 12:07:00,230.11,226.26,228.67,0.15,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.30,0.00,0.06,0.00,33.60,171.37,0.00,64.39,113.80,2.51,16.66,0.00,11.33,152.36,0.00,10.73,58.24,-1.60,11.77,0.00,18.33,161.49,0.00,23.54,69.68,0.28,14.38,0.00
PJCIFN2,29/02/2024 12:08:00,231.01,226.38,228.26,0.14,0.76,0.00,0.28,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.06,0.00,32.34,171.09,0.00,63.52,116.47,1.92,16.03,0.00,11.85,151.76,0.00,11.28,59.15,-1.62,12.40,0.00,18.38,160.29,0.00,23.33,103.52,0.36,14.32,0.00
PJCIFN2,29/02/2024 12:09:00,229.98,226.26,228.64,0.14,0.75,0.00,0.34,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.06,0.00,32.87,172.93,0.00,78.37,114.51,2.52,16.60,0.00,10.75,154.64,0.00,10.73,57.07,-2.19,11.33,0.00,18.26,161.87,0.00,25.81,70.31,0.57,14.50,0.00
PJCIFN2,29/02/2024 12:10:00,230.11,225.87,228.49,0.14,0.74,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,32.52,168.22,0.00,68.37,114.77,2.50,16.68,0.00,11.30,154.68,0.00,14.23,58.31,-1.59,11.82,0.00,17.35,161.35,0.00,27.24,80.09,0.39,14.39,0.00
PJCIFN2,29/02/2024 12:11:00,230.11,226.00,228.49,0.14,0.77,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.39,174.11,0.00,66.50,115.49,1.91,16.56,0.00,11.36,151.69,0.00,11.31,58.83,-2.19,12.39,0.00,18.75,161.46,0.00,24.93,79.10,0.32,14.53,0.00
PJCIFN2,29/02/2024 12:12:00,229.86,226.38,228.38,0.15,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.90,171.28,0.00,63.63,114.90,1.92,16.53,0.00,11.33,152.71,0.00,11.27,58.63,-2.75,11.22,0.00,18.55,160.52,0.00,23.50,91.71,0.29,14.46,0.00
PJCIFN2,29/02/2024 12:13:00,230.11,226.13,228.58,0.14,0.78,0.00,0.28,0.51,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.32,0.00,0.06,0.00,32.58,178.19,0.00,64.47,115.75,2.51,17.28,0.00,10.18,155.14,0.00,10.72,58.21,-3.36,12.42,0.00,18.89,163.41,0.00,23.56,73.88,0.33,14.54,0.00
PJCIFN2,29/02/2024 12:14:00,230.24,226.64,228.64,0.14,0.75,0.00,0.36,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.06,0.00,32.47,171.97,0.00,81.05,116.60,2.52,17.23,0.00,11.30,154.85,0.00,10.73,58.70,-1.60,11.83,0.00,18.46,162.01,0.00,26.14,71.63,0.48,14.58,0.00
PJCIFN2,29/02/2024 12:15:00,230.24,226.90,228.79,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.59,169.91,0.00,64.36,64.18,1.93,16.07,0.00,11.35,155.81,0.00,11.30,57.75,-2.19,11.33,0.00,17.53,162.13,0.00,24.72,60.88,0.33,14.31,0.00
PJCIFN2,29/02/2024 12:16:00,230.11,227.28,228.84,0.15,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.55,173.23,0.00,64.36,64.36,4.27,17.24,0.00,11.35,156.11,0.00,10.74,58.28,-2.76,12.42,0.00,18.65,162.30,0.00,23.57,60.90,0.33,14.41,0.00
PJCIFN2,29/02/2024 12:17:00,230.24,226.13,228.59,0.14,0.75,0.00,0.29,0.50,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.06,0.00,31.72,172.15,0.00,65.02,114.32,3.70,16.69,0.00,9.56,152.38,0.00,10.14,58.53,-2.19,11.31,0.00,17.79,161.22,0.00,23.99,74.27,0.44,14.52,0.00
PJCIFN2,29/02/2024 12:18:00,229.98,226.26,228.32,0.14,0.74,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.65,168.09,0.00,64.79,115.42,1.93,16.63,0.00,11.87,152.19,0.00,10.13,58.31,-2.19,12.35,0.00,18.55,160.59,0.00,22.95,90.75,0.37,14.47,0.00
PJCIFN2,29/02/2024 12:19:00,230.11,226.77,228.74,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.28,0.00,0.06,0.00,33.15,171.37,0.00,66.73,113.59,2.51,17.09,0.00,11.34,153.92,0.00,11.34,58.83,-1.02,12.48,0.00,18.67,161.54,0.00,26.45,65.06,0.39,14.53,0.00
PJCIFN2,29/02/2024 12:20:00,230.11,226.77,228.56,0.14,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.06,0.00,31.70,172.14,0.00,65.49,114.77,2.52,17.73,0.00,10.71,154.79,0.00,11.32,56.88,-2.19,11.90,0.00,18.66,160.81,0.00,25.29,71.93,0.39,14.54,0.00
PJCIFN2,29/02/2024 12:21:00,230.24,227.16,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.13,170.31,0.00,65.05,64.54,2.52,16.12,0.00,10.17,154.55,0.00,10.77,58.24,-1.59,11.31,0.00,19.22,161.61,0.00,23.78,61.15,0.55,14.35,0.00
PJCIFN2,29/02/2024 12:22:00,229.98,227.16,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.70,171.16,0.00,65.60,63.77,2.49,16.67,0.00,11.26,154.76,0.00,11.89,57.88,-3.95,12.50,0.00,19.04,160.82,0.00,23.91,60.89,0.40,14.43,0.00
PJCIFN2,29/02/2024 12:23:00,230.11,227.03,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.59,169.00,0.00,63.85,64.00,2.50,16.67,0.00,10.74,154.20,0.00,10.18,57.30,-2.19,11.90,0.00,19.72,160.86,0.00,22.92,60.99,0.37,14.51,0.00
PJCIFN2,29/02/2024 12:24:00,230.63,226.90,228.95,0.14,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.28,170.22,0.00,77.29,64.95,1.93,18.37,0.00,11.90,153.62,0.00,10.74,58.08,-2.79,12.54,0.00,18.13,160.29,0.00,25.52,61.00,0.40,14.70,0.00
PJCIFN2,29/02/2024 12:25:00,230.50,227.16,228.89,0.15,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,180.01,0.00,65.49,64.47,2.51,18.40,0.00,10.77,153.79,0.00,10.16,58.14,-3.36,11.31,0.00,19.49,161.58,0.00,24.66,61.11,0.34,14.38,0.00
PJCIFN2,29/02/2024 12:26:00,230.24,226.38,228.80,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.29,0.00,0.06,0.00,32.54,168.92,0.00,64.10,114.12,1.92,17.26,0.00,11.34,153.60,0.00,10.74,57.17,-2.78,12.48,0.00,18.58,159.95,0.00,23.36,67.48,0.24,14.44,0.00
PJCIFN2,29/02/2024 12:27:00,230.11,227.16,228.80,0.15,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.30,0.00,0.06,0.00,33.75,169.11,0.00,64.94,114.77,2.52,16.04,0.00,10.19,150.19,0.00,10.73,58.37,-2.17,11.82,0.00,17.79,159.23,0.00,23.29,69.52,0.12,14.28,0.00
PJCIFN2,29/02/2024 12:28:00,230.50,227.03,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.62,170.67,0.00,65.13,64.36,3.11,17.25,0.00,10.74,152.46,0.00,9.56,57.01,-2.19,11.89,0.00,19.60,159.57,0.00,22.95,60.98,0.32,14.41,0.00
PJCIFN2,29/02/2024 12:29:00,230.24,227.03,228.89,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.32,171.09,0.00,78.28,64.40,3.10,16.71,0.00,10.78,152.55,0.00,10.73,57.82,-2.19,11.93,0.00,18.47,159.26,0.00,25.76,61.05,0.52,14.44,0.00
PJCIFN2,29/02/2024 12:30:00,230.11,227.03,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.29,169.30,0.00,65.05,63.60,1.92,17.16,0.00,11.31,152.19,0.00,10.76,58.57,-2.20,11.91,0.00,19.68,159.17,0.00,24.49,60.91,0.31,14.55,0.00
PJCIFN2,29/02/2024 12:31:00,230.37,227.16,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.11,168.50,0.00,65.05,64.37,1.93,16.66,0.00,10.74,152.19,0.00,9.58,57.40,-2.18,12.40,0.00,18.32,159.29,0.00,23.32,61.00,0.46,14.57,0.00
PJCIFN2,29/02/2024 12:32:00,230.24,227.28,228.99,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,170.10,0.00,63.88,63.74,1.93,17.20,0.00,11.35,152.12,0.00,9.56,58.57,-3.35,11.28,0.00,18.50,159.37,0.00,23.20,61.01,0.37,14.58,0.00
PJCIFN2,29/02/2024 12:33:00,230.11,227.28,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.50,170.29,0.00,64.39,63.88,3.10,16.69,0.00,10.81,151.79,0.00,10.73,58.24,-2.18,12.42,0.00,19.89,159.50,0.00,23.05,61.22,0.49,14.57,0.00
PJCIFN2,29/02/2024 12:34:00,230.11,227.16,228.88,0.14,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.49,167.20,0.00,81.24,63.77,2.50,16.63,0.00,11.97,152.62,0.00,10.75,57.69,-1.61,12.48,0.00,19.51,159.47,0.00,25.17,61.19,0.44,14.44,0.00
PJCIFN2,29/02/2024 12:35:00,230.24,227.28,228.85,0.15,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.62,169.99,0.00,63.88,112.54,2.50,17.21,0.00,11.86,152.02,0.00,11.31,58.05,-1.61,12.47,0.00,19.65,159.52,0.00,24.56,61.79,0.53,14.53,0.00
PJCIFN2,29/02/2024 12:36:00,230.37,227.16,228.87,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,171.36,0.00,64.90,64.44,3.69,18.41,0.00,11.96,152.63,0.00,10.76,58.37,-1.60,11.35,0.00,18.94,159.47,0.00,23.72,60.94,0.38,14.56,0.00
PJCIFN2,29/02/2024 12:37:00,230.24,226.13,228.62,0.14,0.79,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,31.40,180.98,0.00,64.43,114.71,1.93,17.16,0.00,11.33,152.32,0.00,11.93,57.92,-1.60,10.76,0.00,19.63,160.69,0.00,23.13,74.58,0.31,14.29,0.00
PJCIFN2,29/02/2024 12:38:00,230.11,227.16,228.88,0.14,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.13,169.32,0.00,64.47,110.80,3.10,16.67,0.00,11.37,152.63,0.00,10.75,58.24,-1.61,11.84,0.00,18.75,159.44,0.00,22.99,61.57,0.40,14.47,0.00
PJCIFN2,29/02/2024 12:39:00,230.24,227.03,228.87,0.14,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.02,166.71,0.00,78.95,64.59,3.10,17.19,0.00,10.80,153.38,0.00,10.74,58.37,-2.19,12.49,0.00,18.25,159.33,0.00,25.49,60.99,0.31,14.57,0.00
PJCIFN2,29/02/2024 12:40:00,230.11,227.41,228.84,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,-0.00,0.06,0.00,31.90,170.70,0.00,62.82,64.36,4.26,19.03,0.00,10.75,153.45,0.00,10.18,56.17,-3.38,11.33,0.00,18.88,159.46,0.00,24.30,60.75,-0.01,14.32,0.00
PJCIFN2,29/02/2024 12:41:00,229.98,227.28,228.84,0.14,0.74,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.99,170.48,0.00,65.56,85.38,3.68,17.23,0.00,11.35,154.20,0.00,10.74,57.40,-2.76,11.92,0.00,19.34,159.34,0.00,23.60,61.14,0.28,14.47,0.00
PJCIFN2,29/02/2024 12:42:00,230.24,226.90,228.82,0.14,0.74,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,168.27,0.00,66.62,105.58,2.51,16.68,0.00,10.75,152.03,0.00,11.33,57.07,-1.60,11.27,0.00,20.46,159.28,0.00,23.79,61.70,0.31,14.51,0.00
PJCIFN2,29/02/2024 12:43:00,230.50,227.16,228.87,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.03,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,33.17,167.46,0.00,64.32,64.88,2.51,17.83,0.00,10.76,151.28,0.00,7.79,57.04,-3.37,12.51,0.00,18.21,159.03,0.00,22.52,60.89,0.33,14.59,0.00
PJCIFN2,29/02/2024 12:44:00,230.37,226.90,228.83,0.14,0.73,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.20,166.45,0.00,78.95,109.63,1.93,17.18,0.00,11.35,153.19,0.00,11.29,56.58,-1.60,11.33,0.00,18.92,159.11,0.00,25.55,61.80,0.43,14.54,0.00
PJCIFN2,29/02/2024 12:45:00,230.11,226.90,228.89,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.87,170.70,0.00,64.54,63.97,2.50,17.22,0.00,11.33,151.79,0.00,10.76,57.69,-3.38,11.95,0.00,18.69,159.78,0.00,23.67,60.96,0.30,14.47,0.00
PJCIFN2,29/02/2024 12:46:00,229.98,227.03,228.82,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.02,169.51,0.00,63.92,110.99,3.10,17.24,0.00,9.58,152.62,0.00,10.76,58.24,-2.78,11.33,0.00,18.78,159.67,0.00,24.17,61.60,0.36,14.40,0.00
PJCIFN2,29/02/2024 12:47:00,229.86,226.77,228.81,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.45,171.29,0.00,64.39,98.29,3.10,17.09,0.00,10.18,152.12,0.00,11.33,57.01,-1.60,11.80,0.00,18.63,160.42,0.00,23.92,61.55,0.54,14.61,0.00
PJCIFN2,29/02/2024 12:48:00,230.11,227.16,228.86,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.00,169.22,0.00,63.33,110.28,3.10,17.20,0.00,9.58,151.87,0.00,9.55,57.69,-2.20,11.33,0.00,18.48,160.64,0.00,22.65,61.86,0.26,14.39,0.00
PJCIFN2,29/02/2024 12:49:00,230.37,227.16,228.87,0.14,0.79,0.00,0.34,0.29,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.42,179.69,0.00,77.29,65.91,3.70,16.65,0.00,10.70,154.44,0.00,10.72,57.10,-3.38,10.75,0.00,17.82,162.50,0.00,25.42,60.87,0.37,14.46,0.00
PJCIFN2,29/02/2024 12:50:00,230.24,227.28,228.85,0.15,0.74,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.09,168.56,0.00,63.95,108.65,3.68,17.20,0.00,11.95,154.31,0.00,10.16,57.75,-2.78,11.93,0.00,20.08,161.41,0.00,23.79,61.57,0.34,14.56,0.00
PJCIFN2,29/02/2024 12:51:00,230.24,227.16,228.89,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.07,175.10,0.00,63.40,65.58,3.10,17.20,0.00,10.77,154.14,0.00,10.15,57.92,-3.36,9.50,0.00,18.26,161.05,0.00,24.21,61.02,0.22,14.34,0.00
PJCIFN2,29/02/2024 12:52:00,230.24,226.77,228.80,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,33.81,171.26,0.00,63.85,63.81,1.93,17.85,0.00,8.92,153.92,0.00,11.91,57.72,-3.38,11.83,0.00,19.31,161.49,0.00,23.87,60.63,0.20,14.51,0.00
PJCIFN2,29/02/2024 12:53:00,230.11,227.03,228.84,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,171.96,0.00,64.29,63.74,3.69,17.13,0.00,11.37,154.73,0.00,10.73,57.59,-2.19,12.42,0.00,18.94,161.98,0.00,22.87,60.73,0.42,14.43,0.00
PJCIFN2,29/02/2024 12:54:00,229.98,227.16,228.75,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.70,170.99,0.00,76.96,63.52,2.51,17.08,0.00,11.26,155.40,0.00,10.73,56.97,-2.77,11.31,0.00,17.90,161.42,0.00,25.08,60.84,0.34,14.33,0.00
PJCIFN2,29/02/2024 12:55:00,229.98,226.90,228.78,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.22,170.00,0.00,64.47,63.82,2.51,17.20,0.00,11.94,155.64,0.00,11.32,57.13,-1.60,11.30,0.00,19.93,161.66,0.00,23.53,60.93,0.40,14.41,0.00
PJCIFN2,29/02/2024 12:56:00,230.11,227.16,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.18,170.59,0.00,64.47,64.18,1.92,16.70,0.00,12.46,153.46,0.00,10.74,56.48,-2.20,11.91,0.00,19.59,161.98,0.00,24.63,60.78,0.34,14.60,0.00
PJCIFN2,29/02/2024 12:57:00,230.11,227.03,228.81,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.40,172.34,0.00,67.20,64.26,3.09,16.65,0.00,9.56,154.35,0.00,10.15,58.31,-2.19,12.42,0.00,18.42,162.23,0.00,23.57,60.91,0.59,14.46,0.00
PJCIFN2,29/02/2024 12:58:00,230.11,225.49,228.73,0.14,0.76,0.00,0.28,0.48,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.97,172.26,0.00,63.74,108.91,4.24,16.63,0.00,11.35,155.73,0.00,9.56,57.04,-2.19,11.27,0.00,18.63,161.84,0.00,23.14,61.59,0.33,14.37,0.00
PJCIFN2,29/02/2024 12:59:00,230.24,227.16,228.84,0.14,0.74,0.00,0.29,0.28,0.03,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.58,169.24,0.00,66.52,63.63,6.05,16.62,0.00,11.27,152.20,0.00,11.33,57.33,-2.78,12.42,0.00,18.29,160.27,0.00,25.39,60.97,0.36,14.38,0.00
PJCIFN2,29/02/2024 13:00:00,230.24,226.77,228.86,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.06,0.00,33.09,174.60,0.00,64.39,63.85,1.93,17.17,0.00,11.34,151.29,0.00,11.30,57.04,-2.77,11.25,0.00,19.92,157.85,0.00,23.82,60.81,0.48,14.50,0.00
PJCIFN2,29/02/2024 13:01:00,229.98,226.00,228.65,0.15,0.78,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.30,0.00,0.06,0.00,34.95,180.01,0.00,65.56,112.50,3.10,16.66,0.00,11.79,151.79,0.00,11.33,57.69,-2.19,11.33,0.00,20.29,159.31,0.00,24.71,68.10,0.31,14.29,0.00
PJCIFN2,29/02/2024 13:02:00,230.11,226.64,228.73,0.14,0.73,0.00,0.34,0.50,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.31,0.00,0.06,0.00,32.56,167.18,0.00,76.70,114.38,1.93,17.22,0.00,10.10,147.76,0.00,10.74,58.34,-2.19,11.33,0.00,19.15,156.96,0.00,25.39,71.73,0.48,14.41,0.00
PJCIFN2,29/02/2024 13:03:00,230.11,226.51,228.75,0.15,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.06,0.00,33.57,170.60,0.00,63.88,113.59,2.51,16.63,0.00,12.00,148.51,0.00,10.72,58.93,-2.19,12.41,0.00,18.10,159.78,0.00,24.29,67.91,0.48,14.50,0.00
PJCIFN2,29/02/2024 13:04:00,229.98,226.77,228.77,0.14,0.76,0.00,0.32,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.79,172.94,0.00,73.44,64.18,3.68,17.74,0.00,10.78,156.14,0.00,11.36,57.66,-1.60,10.64,0.00,18.60,161.98,0.00,25.45,60.87,0.31,14.56,0.00
PJCIFN2,29/02/2024 13:05:00,230.50,227.41,228.85,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.54,170.19,0.00,67.35,64.11,3.10,17.68,0.00,10.75,155.99,0.00,11.31,58.28,-2.20,11.91,0.00,18.91,162.09,0.00,24.17,61.17,0.41,14.70,0.00
PJCIFN2,29/02/2024 13:06:00,230.11,226.90,228.80,0.14,0.74,0.00,0.28,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.92,169.62,0.00,64.83,104.19,3.11,16.61,0.00,10.17,155.31,0.00,11.33,55.40,-2.77,11.89,0.00,17.94,161.94,0.00,24.63,61.85,0.40,14.47,0.00
PJCIFN2,29/02/2024 13:07:00,230.75,227.03,228.84,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,173.24,0.00,64.87,64.11,3.08,16.64,0.00,10.75,155.40,0.00,11.34,57.66,-2.78,12.44,0.00,18.89,161.71,0.00,23.82,61.08,0.42,14.41,0.00
PJCIFN2,29/02/2024 13:08:00,230.37,227.16,228.86,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,170.02,0.00,65.64,63.71,3.69,17.27,0.00,11.33,152.96,0.00,10.75,57.10,-1.61,11.85,0.00,18.96,160.93,0.00,22.89,60.76,0.40,14.42,0.00
PJCIFN2,29/02/2024 13:09:00,230.11,227.28,228.87,0.15,0.75,0.00,0.30,0.31,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,171.48,0.00,68.71,71.35,3.70,17.20,0.00,10.20,152.53,0.00,10.14,57.10,-2.78,11.85,0.00,20.09,161.07,0.00,25.37,61.16,0.37,14.36,0.00
PJCIFN2,29/02/2024 13:10:00,230.24,227.28,228.91,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.89,170.19,0.00,66.69,64.33,3.10,17.19,0.00,11.35,155.58,0.00,12.48,58.31,-3.38,10.75,0.00,19.47,161.03,0.00,24.37,61.08,0.35,14.52,0.00
PJCIFN2,29/02/2024 13:11:00,230.24,226.77,228.93,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.91,171.36,0.00,65.13,64.29,3.09,17.23,0.00,11.35,154.73,0.00,11.33,58.73,-2.19,11.91,0.00,19.37,160.65,0.00,24.50,61.02,0.35,14.39,0.00
PJCIFN2,29/02/2024 13:12:00,230.50,227.54,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,169.00,0.00,65.64,63.56,1.93,18.93,0.00,11.34,152.88,0.00,10.79,56.70,-3.36,11.89,0.00,18.61,160.50,0.00,23.90,60.94,0.22,14.55,0.00
PJCIFN2,29/02/2024 13:13:00,230.11,226.90,228.96,0.14,0.78,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.28,179.60,0.00,64.47,64.51,4.28,17.23,0.00,10.78,152.77,0.00,10.18,57.17,-2.78,11.35,0.00,19.75,161.76,0.00,23.21,61.08,0.47,14.36,0.00
PJCIFN2,29/02/2024 13:14:00,229.98,227.28,228.93,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.17,170.48,0.00,66.26,66.83,3.10,17.20,0.00,11.32,153.21,0.00,11.35,58.14,-1.02,11.92,0.00,19.38,159.96,0.00,25.37,61.05,0.59,14.50,0.00
PJCIFN2,29/02/2024 13:15:00,230.24,227.28,228.94,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.78,169.30,0.00,66.92,65.10,3.10,18.84,0.00,11.34,151.46,0.00,11.91,58.47,-2.19,11.25,0.00,19.79,160.23,0.00,23.74,61.30,0.56,14.54,0.00
PJCIFN2,29/02/2024 13:16:00,230.11,227.16,229.00,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.74,171.66,0.00,64.90,64.18,3.69,17.85,0.00,9.01,154.12,0.00,11.35,56.58,-2.18,11.35,0.00,17.53,159.87,0.00,24.63,61.00,0.76,14.71,0.00
PJCIFN2,29/02/2024 13:17:00,230.24,227.03,228.86,0.15,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.29,0.00,0.06,0.00,33.85,171.48,0.00,63.77,114.12,2.50,18.40,0.00,10.76,150.10,0.00,11.90,58.34,-2.17,10.75,0.00,19.92,159.61,0.00,23.74,66.99,0.48,14.63,0.00
PJCIFN2,29/02/2024 13:18:00,230.24,226.38,228.89,0.14,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.30,0.00,0.06,0.00,32.52,166.76,0.00,62.75,113.61,3.10,17.22,0.00,11.31,152.20,0.00,9.58,57.40,-2.19,11.95,0.00,18.81,158.96,0.00,23.07,68.59,0.13,14.34,0.00
PJCIFN2,29/02/2024 13:19:00,230.75,227.16,228.97,0.15,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,34.34,170.67,0.00,68.13,64.44,3.08,16.64,0.00,11.40,152.45,0.00,9.01,57.85,-2.78,11.92,0.00,19.31,159.12,0.00,26.11,61.25,0.50,14.52,0.00
PJCIFN2,29/02/2024 13:20:00,230.11,227.16,228.96,0.14,0.73,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.30,166.38,0.00,64.32,65.17,3.10,17.21,0.00,11.93,151.36,0.00,12.51,57.92,-1.61,12.49,0.00,18.88,159.28,0.00,24.06,61.14,0.50,14.56,0.00
PJCIFN2,29/02/2024 13:21:00,230.63,226.00,228.97,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.93,169.11,0.00,65.71,109.16,1.93,17.85,0.00,11.35,150.61,0.00,11.32,57.10,-2.76,10.15,0.00,19.97,159.43,0.00,24.32,61.88,0.36,14.57,0.00
PJCIFN2,29/02/2024 13:22:00,230.24,227.03,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.45,169.68,0.00,64.29,64.29,3.11,18.24,0.00,10.68,151.11,0.00,11.33,56.51,-1.61,9.51,0.00,19.15,159.18,0.00,23.82,60.73,0.24,14.34,0.00
PJCIFN2,29/02/2024 13:23:00,230.24,227.28,229.05,0.14,0.73,0.00,0.29,0.29,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.52,166.78,0.00,64.98,65.50,4.24,20.78,0.00,11.36,150.95,0.00,10.16,56.61,-2.78,12.48,0.00,18.58,159.08,0.00,23.57,60.83,0.44,14.93,0.00
PJCIFN2,29/02/2024 13:24:00,230.24,227.03,228.99,0.14,0.73,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.94,167.82,0.00,66.92,65.36,2.51,16.09,0.00,11.39,150.11,0.00,10.17,57.01,-1.60,8.97,0.00,20.16,158.96,0.00,25.37,60.86,0.50,14.34,0.00
PJCIFN2,29/02/2024 13:25:00,230.37,227.41,228.91,0.14,0.78,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.13,179.32,0.00,66.15,63.97,3.68,17.28,0.00,10.17,153.12,0.00,11.31,58.11,-2.19,12.58,0.00,19.50,160.96,0.00,24.26,61.14,0.75,14.86,0.00
PJCIFN2,29/02/2024 13:26:00,230.24,227.41,228.94,0.15,0.74,0.00,0.29,0.49,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.49,168.43,0.00,65.02,111.05,4.87,17.23,0.00,10.16,153.71,0.00,11.90,54.72,-1.60,12.45,0.00,20.63,159.48,0.00,24.24,61.49,0.70,14.73,0.00
PJCIFN2,29/02/2024 13:27:00,230.63,227.16,228.91,0.15,0.74,0.00,0.28,0.27,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.06,0.00,34.76,168.65,0.00,64.58,61.87,3.69,17.21,0.00,10.18,151.95,0.00,11.33,56.55,-2.19,11.29,0.00,19.74,159.19,0.00,23.92,58.80,0.41,14.55,0.00
PJCIFN2,29/02/2024 13:28:00,230.37,227.28,228.97,0.14,0.74,0.00,0.28,0.27,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.06,0.00,32.01,169.43,0.00,64.47,62.04,3.10,17.17,0.00,10.74,153.72,0.00,10.73,55.99,-2.19,12.45,0.00,19.66,159.22,0.00,23.14,58.96,0.44,14.62,0.00
PJCIFN2,29/02/2024 13:29:00,230.24,227.41,228.93,0.14,0.74,0.00,0.31,0.27,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.24,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,32.89,168.24,0.00,69.65,62.46,3.70,16.67,0.00,11.35,153.03,0.00,10.17,54.91,-3.96,11.87,0.00,18.36,159.50,0.00,25.45,58.89,0.28,14.50,0.00
PJCIFN2,29/02/2024 13:30:00,230.24,226.77,228.62,0.14,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.31,0.00,0.06,0.00,32.11,168.05,0.00,65.02,112.98,3.11,16.60,0.00,10.10,150.27,0.00,8.99,54.91,-2.78,11.81,0.00,19.18,158.67,0.00,24.28,70.37,0.08,14.55,0.00
PJCIFN2,29/02/2024 13:31:00,230.75,226.77,228.74,0.14,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.31,0.00,0.06,0.00,31.75,166.97,0.00,65.09,114.24,3.11,17.17,0.00,11.88,150.02,0.00,10.72,55.37,-2.78,11.27,0.00,19.55,159.05,0.00,23.69,71.76,0.36,14.43,0.00
PJCIFN2,29/02/2024 13:32:00,230.37,226.90,228.91,0.16,0.74,0.00,0.29,0.27,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.24,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.06,0.00,35.91,169.00,0.00,65.67,61.73,3.08,17.11,0.00,10.75,152.04,0.00,10.15,55.22,-2.19,10.16,0.00,18.91,159.46,0.00,23.85,58.88,0.48,14.49,0.00
PJCIFN2,29/02/2024 13:33:00,230.50,227.03,228.97,0.15,0.75,0.00,0.29,0.27,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.26,0.00,0.06,0.00,33.62,171.48,0.00,65.75,62.46,1.92,17.72,0.00,11.37,152.04,0.00,10.75,55.34,-1.61,10.71,0.00,19.86,158.99,0.00,23.46,59.01,0.43,14.60,0.00
PJCIFN2,29/02/2024 13:34:00,230.11,226.90,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,31.86,169.00,0.00,64.47,62.65,2.51,17.19,0.00,9.63,152.95,0.00,11.35,55.34,-2.78,10.77,0.00,18.03,159.54,0.00,25.42,58.87,0.28,14.58,0.00
PJCIFN2,29/02/2024 13:35:00,230.24,227.28,228.94,0.14,0.74,0.00,0.29,0.48,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,31.92,168.62,0.00,65.60,108.58,3.10,19.62,0.00,10.72,152.95,0.00,10.73,56.48,-1.59,11.30,0.00,18.24,159.73,0.00,24.25,60.59,0.53,14.66,0.00
PJCIFN2,29/02/2024 13:36:00,230.37,227.41,228.91,0.15,0.74,0.00,0.29,0.27,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.06,0.00,34.72,168.43,0.00,65.67,62.04,3.11,16.54,0.00,10.18,153.05,0.00,11.32,55.37,-1.60,11.95,0.00,17.96,159.28,0.00,23.86,58.62,0.50,14.30,0.00
PJCIFN2,29/02/2024 13:37:00,230.24,227.28,228.89,0.14,0.80,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.06,0.00,32.02,183.03,0.00,65.38,63.18,3.70,18.43,0.00,10.16,153.64,0.00,8.98,55.40,-4.55,12.42,0.00,19.99,160.89,0.00,23.94,58.74,0.28,14.66,0.00
PJCIFN2,29/02/2024 13:38:00,229.98,227.41,228.85,0.14,0.75,0.00,0.28,0.27,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.06,0.00,33.07,171.26,0.00,64.47,62.46,2.51,16.62,0.00,12.52,152.69,0.00,8.97,55.22,-3.38,10.16,0.00,20.18,159.98,0.00,23.17,58.74,0.33,14.41,0.00
PJCIFN2,29/02/2024 13:39:00,230.37,226.77,228.94,0.14,0.74,0.00,0.35,0.39,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.06,0.00,32.94,168.35,0.00,79.35,89.29,3.10,19.43,0.00,10.75,152.88,0.00,10.18,55.58,-1.61,12.49,0.00,18.93,159.87,0.00,26.06,71.97,0.50,14.57,0.00
PJCIFN2,29/02/2024 13:40:00,230.11,227.16,228.97,0.14,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.20,169.89,0.00,64.50,81.39,3.08,18.99,0.00,11.87,151.70,0.00,10.75,73.62,-3.37,11.93,0.00,19.20,159.89,0.00,23.72,78.36,0.42,14.55,0.00
PJCIFN2,29/02/2024 13:41:00,230.50,226.64,228.67,0.15,0.74,0.00,0.29,0.58,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.94,168.94,0.00,65.13,132.17,3.71,16.63,0.00,11.32,151.61,0.00,11.24,74.88,-2.19,11.87,0.00,18.82,160.13,0.00,24.31,90.97,0.64,14.54,0.00
PJCIFN2,29/02/2024 13:42:00,230.37,227.03,228.93,0.15,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.60,172.74,0.00,64.29,129.10,2.52,16.66,0.00,10.74,152.38,0.00,10.16,74.00,-3.37,11.30,0.00,19.60,160.84,0.00,23.99,79.38,0.19,14.27,0.00
PJCIFN2,29/02/2024 13:43:00,230.24,227.28,228.90,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.15,172.16,0.00,64.94,82.67,2.51,17.22,0.00,10.72,154.55,0.00,9.54,73.84,-2.77,11.24,0.00,18.61,161.09,0.00,23.23,78.20,0.32,14.34,0.00
PJCIFN2,29/02/2024 13:44:00,230.11,226.77,228.86,0.15,0.75,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.17,170.70,0.00,79.40,110.84,3.11,17.10,0.00,11.25,155.66,0.00,10.14,75.60,-2.19,11.32,0.00,18.99,161.49,0.00,25.59,78.66,0.53,14.44,0.00
PJCIFN2,29/02/2024 13:45:00,230.11,226.90,228.87,0.14,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.15,170.38,0.00,63.81,81.49,3.69,17.84,0.00,11.36,153.38,0.00,10.76,75.09,-1.60,11.38,0.00,19.48,161.28,0.00,23.96,78.14,0.56,14.48,0.00
PJCIFN2,29/02/2024 13:46:00,230.24,227.16,228.80,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.96,170.41,0.00,66.11,81.99,3.10,17.26,0.00,11.91,153.05,0.00,10.74,73.24,-2.19,11.83,0.00,20.03,161.67,0.00,24.20,77.82,0.32,14.40,0.00
PJCIFN2,29/02/2024 13:47:00,230.37,227.03,228.81,0.14,0.76,0.00,0.28,0.57,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.72,173.63,0.00,64.29,130.42,6.04,17.20,0.00,11.94,155.23,0.00,10.74,75.39,-3.37,11.83,0.00,18.23,161.71,0.00,23.85,78.92,0.40,14.46,0.00
PJCIFN2,29/02/2024 13:48:00,230.37,227.16,228.81,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.49,174.31,0.00,64.90,81.26,4.24,18.36,0.00,11.94,154.22,0.00,10.15,75.26,-2.19,11.33,0.00,19.51,162.12,0.00,23.25,77.95,0.24,14.56,0.00
PJCIFN2,29/02/2024 13:49:00,229.98,225.61,228.29,0.13,0.78,0.00,0.35,0.58,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,30.24,179.10,0.00,79.53,131.50,3.67,16.64,0.00,11.19,153.01,0.00,10.71,75.12,-2.77,11.84,0.00,18.34,163.63,0.00,25.60,82.01,0.40,14.30,0.00
PJCIFN2,29/02/2024 13:50:00,229.98,226.77,228.66,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.11,171.75,0.00,66.62,81.58,3.09,18.37,0.00,11.33,152.84,0.00,11.33,74.76,-2.75,11.80,0.00,19.72,161.85,0.00,23.92,77.98,0.22,14.31,0.00
PJCIFN2,29/02/2024 13:51:00,230.24,226.38,228.42,0.14,0.75,0.00,0.30,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.74,170.21,0.00,67.16,131.42,1.93,16.61,0.00,11.24,151.46,0.00,11.31,74.00,-2.18,12.44,0.00,20.09,161.36,0.00,24.91,83.65,0.36,14.64,0.00
PJCIFN2,29/02/2024 13:52:00,229.86,226.00,228.32,0.15,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.66,173.82,0.00,66.18,131.81,1.92,17.21,0.00,10.75,154.76,0.00,11.91,75.39,-2.19,11.86,0.00,18.59,161.63,0.00,23.93,91.66,0.44,14.45,0.00
PJCIFN2,29/02/2024 13:53:00,230.11,226.64,228.72,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,34.68,171.16,0.00,65.45,82.52,2.51,18.36,0.00,10.74,155.05,0.00,10.12,74.13,-3.36,11.89,0.00,19.37,161.86,0.00,23.66,77.83,0.37,14.39,0.00
PJCIFN2,29/02/2024 13:54:00,230.24,226.00,227.82,0.15,0.75,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.18,170.42,0.00,79.08,131.73,4.25,18.31,0.00,9.53,154.35,0.00,11.84,74.95,-2.17,11.85,0.00,16.52,161.24,0.00,26.13,89.74,0.75,14.15,0.00
PJCIFN2,29/02/2024 13:55:00,228.83,226.13,227.83,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.81,173.14,0.00,64.10,81.48,1.92,17.76,0.00,8.89,154.64,0.00,11.87,73.25,-1.59,11.27,0.00,17.79,161.21,0.00,24.16,77.39,0.40,14.33,0.00
PJCIFN2,29/02/2024 13:56:00,229.98,226.51,228.52,0.14,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.20,172.93,0.00,66.88,125.79,3.66,18.37,0.00,8.98,153.94,0.00,11.88,73.67,-2.19,10.12,0.00,18.53,161.45,0.00,25.01,78.54,0.32,14.23,0.00
PJCIFN2,29/02/2024 13:57:00,230.37,227.16,228.82,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.43,170.51,0.00,63.85,81.36,1.92,17.20,0.00,9.62,155.61,0.00,10.15,75.30,-2.20,10.74,0.00,19.15,161.97,0.00,23.65,77.90,0.17,14.34,0.00
PJCIFN2,29/02/2024 13:58:00,230.37,227.28,228.82,0.14,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.30,171.76,0.00,63.77,82.27,4.27,19.08,0.00,11.33,155.49,0.00,10.14,73.08,-3.36,11.90,0.00,19.96,162.24,0.00,23.37,77.71,0.49,14.63,0.00
PJCIFN2,29/02/2024 13:59:00,230.11,227.03,228.85,0.14,0.74,0.00,0.36,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.33,170.29,0.00,80.61,81.63,3.68,18.29,0.00,11.35,151.12,0.00,8.39,74.59,-2.78,10.15,0.00,18.86,161.68,0.00,25.73,77.98,0.20,14.49,0.00
PJCIFN2,29/02/2024 14:00:00,230.11,226.90,228.85,0.15,0.75,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.47,170.27,0.00,67.31,80.99,3.10,17.23,0.00,11.33,153.81,0.00,11.93,73.66,-1.60,12.44,0.00,19.60,161.58,0.00,24.59,77.85,0.66,14.48,0.00
PJCIFN2,29/02/2024 14:01:00,230.63,226.90,228.71,0.14,0.80,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.13,184.24,0.00,64.83,130.71,3.67,17.20,0.00,11.31,155.11,0.00,12.47,73.71,-1.60,10.72,0.00,20.22,162.54,0.00,24.91,87.99,0.58,14.59,0.00
PJCIFN2,29/02/2024 14:02:00,230.24,227.03,228.85,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.68,170.31,0.00,80.12,80.99,2.51,17.66,0.00,10.77,153.05,0.00,10.74,74.21,-1.61,11.34,0.00,18.64,161.08,0.00,25.64,77.90,0.30,14.38,0.00
PJCIFN2,29/02/2024 14:03:00,230.50,226.26,228.74,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.00,170.10,0.00,64.87,132.45,3.10,16.10,0.00,9.52,153.45,0.00,11.35,73.96,-2.18,11.91,0.00,18.92,159.93,0.00,23.86,88.11,0.47,14.16,0.00
PJCIFN2,29/02/2024 14:04:00,230.24,226.77,228.99,0.15,0.73,0.00,0.36,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.15,168.41,0.00,80.84,84.63,3.11,17.13,0.00,11.95,152.77,0.00,10.75,75.26,-3.37,11.85,0.00,19.36,159.96,0.00,25.83,78.16,0.35,14.47,0.00
PJCIFN2,29/02/2024 14:05:00,230.11,227.41,228.96,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.36,170.21,0.00,64.43,81.17,2.52,17.26,0.00,11.90,148.60,0.00,11.35,73.66,-2.78,12.47,0.00,20.05,159.46,0.00,23.95,77.93,0.49,14.51,0.00
PJCIFN2,29/02/2024 14:06:00,230.24,227.16,228.93,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.28,168.24,0.00,64.47,86.16,2.52,16.64,0.00,10.18,150.69,0.00,10.74,74.92,-3.35,11.85,0.00,18.37,159.67,0.00,24.67,78.11,0.48,14.60,0.00
PJCIFN2,29/02/2024 14:07:00,230.24,226.38,228.94,0.14,0.73,0.00,0.28,0.57,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.22,166.14,0.00,63.81,127.94,4.27,18.89,0.00,9.57,150.03,0.00,9.56,75.47,-2.78,10.72,0.00,18.89,159.52,0.00,23.83,78.75,0.36,14.29,0.00
PJCIFN2,29/02/2024 14:08:00,230.24,227.28,229.00,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.39,171.76,0.00,64.47,82.44,2.50,17.73,0.00,10.17,151.04,0.00,10.72,75.63,-1.61,12.49,0.00,19.36,159.26,0.00,22.96,78.19,0.41,14.50,0.00
PJCIFN2,29/02/2024 14:09:00,229.98,227.16,228.97,0.14,0.74,0.00,0.31,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.47,169.68,0.00,69.73,81.81,3.10,17.68,0.00,11.94,152.19,0.00,10.16,74.25,-2.17,11.92,0.00,18.54,159.51,0.00,25.50,77.94,0.47,14.61,0.00
PJCIFN2,29/02/2024 14:10:00,230.24,227.28,228.99,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.05,168.07,0.00,65.09,82.67,2.51,17.24,0.00,11.94,152.30,0.00,11.91,73.63,-2.19,11.34,0.00,19.87,159.07,0.00,24.15,77.91,0.62,14.70,0.00
PJCIFN2,29/02/2024 14:11:00,230.24,227.28,229.05,0.16,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,36.76,170.08,0.00,64.47,83.03,3.11,16.64,0.00,11.94,149.52,0.00,10.15,74.25,-1.61,12.41,0.00,18.84,159.02,0.00,24.63,77.79,0.37,14.48,0.00
PJCIFN2,29/02/2024 14:12:00,230.24,227.16,229.02,0.14,0.73,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.67,167.91,0.00,63.85,81.76,4.27,17.88,0.00,11.40,153.05,0.00,10.71,74.34,-3.93,12.51,0.00,19.10,159.05,0.00,23.96,77.65,0.46,14.60,0.00
PJCIFN2,29/02/2024 14:13:00,230.24,227.41,229.03,0.14,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.02,179.50,0.00,63.81,81.22,3.10,16.62,0.00,11.35,152.89,0.00,10.74,72.79,-1.61,11.93,0.00,18.79,160.68,0.00,23.16,77.71,0.35,14.43,0.00
PJCIFN2,29/02/2024 14:14:00,230.11,227.28,229.02,0.14,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.58,169.41,0.00,78.13,81.49,3.10,17.81,0.00,10.78,150.02,0.00,9.58,74.84,-1.61,11.94,0.00,18.94,158.73,0.00,25.73,77.61,0.41,14.60,0.00
PJCIFN2,29/02/2024 14:15:00,230.24,226.64,229.01,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.04,165.64,0.00,64.58,91.08,3.11,16.54,0.00,10.75,151.86,0.00,10.73,73.42,-1.02,11.30,0.00,18.88,158.74,0.00,23.38,77.74,0.40,14.16,0.00
PJCIFN2,29/02/2024 14:16:00,230.50,226.51,228.84,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.34,166.66,0.00,65.02,131.59,2.51,17.21,0.00,11.36,152.38,0.00,11.92,74.25,-1.60,11.83,0.00,19.06,158.66,0.00,24.77,85.38,0.41,14.67,0.00
PJCIFN2,29/02/2024 14:17:00,230.37,227.28,229.02,0.14,0.74,0.00,0.29,0.35,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.39,170.10,0.00,66.22,80.63,3.68,19.57,0.00,12.54,151.70,0.00,11.93,74.34,-2.78,11.93,0.00,18.75,158.88,0.00,24.08,77.72,0.36,14.70,0.00
PJCIFN2,29/02/2024 14:18:00,231.01,227.41,229.05,0.15,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.15,168.26,0.00,78.99,80.90,3.68,16.66,0.00,11.39,152.04,0.00,10.77,74.92,-1.59,11.93,0.00,18.90,158.53,0.00,24.47,77.43,0.57,14.57,0.00
PJCIFN2,29/02/2024 14:19:00,230.24,227.16,228.85,0.14,0.75,0.00,0.37,0.55,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,32.45,170.89,0.00,84.35,126.61,1.92,16.65,0.00,11.87,149.35,0.00,12.53,74.21,-3.38,11.91,0.00,18.92,159.01,0.00,37.38,79.35,0.34,14.54,0.00
PJCIFN2,29/02/2024 14:20:00,230.24,227.67,229.01,0.15,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.72,169.00,0.00,65.13,126.61,3.10,19.01,0.00,11.39,149.10,0.00,11.33,74.34,-2.79,11.92,0.00,19.81,159.13,0.00,24.04,78.50,0.54,14.44,0.00
PJCIFN2,29/02/2024 14:21:00,230.24,227.54,229.08,0.14,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.26,167.35,0.00,65.02,80.63,2.52,16.65,0.00,11.94,151.46,0.00,11.31,73.62,-1.61,11.86,0.00,18.86,158.65,0.00,24.45,77.42,0.55,14.52,0.00
PJCIFN2,29/02/2024 14:22:00,230.11,227.54,229.02,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.96,170.49,0.00,65.71,80.54,3.09,17.18,0.00,11.37,151.46,0.00,10.76,75.34,-2.19,10.75,0.00,19.16,158.50,0.00,23.85,77.69,0.53,14.50,0.00
PJCIFN2,29/02/2024 14:23:00,230.37,227.28,229.03,0.14,0.73,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.15,167.35,0.00,63.37,114.06,2.51,16.70,0.00,12.50,149.69,0.00,9.55,74.67,-2.19,11.86,0.00,18.73,158.46,0.00,23.27,78.01,0.43,14.52,0.00
PJCIFN2,29/02/2024 14:24:00,230.24,227.67,229.02,0.15,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.51,167.97,0.00,66.22,82.72,3.10,17.21,0.00,11.94,151.78,0.00,10.18,74.67,-2.78,11.90,0.00,19.64,158.61,0.00,25.31,77.60,0.53,14.53,0.00
PJCIFN2,29/02/2024 14:25:00,230.88,227.41,229.02,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.55,177.25,0.00,65.56,80.27,2.52,17.26,0.00,11.35,152.53,0.00,11.31,74.29,-3.36,11.93,0.00,19.30,160.20,0.00,23.95,77.34,0.27,14.46,0.00
PJCIFN2,29/02/2024 14:26:00,230.24,227.41,229.00,0.14,0.73,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.30,167.93,0.00,65.02,81.58,3.68,16.68,0.00,10.70,152.55,0.00,11.91,73.58,-1.61,11.93,0.00,18.41,158.98,0.00,23.69,77.45,0.61,14.47,0.00
PJCIFN2,29/02/2024 14:27:00,230.37,227.41,229.00,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.15,170.21,0.00,65.60,80.54,2.50,16.05,0.00,10.72,151.53,0.00,10.74,73.50,-1.61,10.69,0.00,18.98,158.34,0.00,24.72,77.04,0.35,14.29,0.00
PJCIFN2,29/02/2024 14:28:00,230.11,227.28,228.99,0.14,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.08,167.04,0.00,64.39,99.12,3.10,17.23,0.00,11.36,152.03,0.00,10.74,74.67,-2.20,11.93,0.00,18.02,158.86,0.00,23.30,77.79,0.64,14.57,0.00
PJCIFN2,29/02/2024 14:29:00,230.50,227.54,228.99,0.15,0.75,0.00,0.31,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.74,170.50,0.00,71.77,80.59,2.52,18.29,0.00,11.39,154.03,0.00,8.41,73.17,-4.54,12.45,0.00,19.54,159.33,0.00,25.32,77.21,0.24,14.54,0.00
PJCIFN2,29/02/2024 14:30:00,230.24,227.54,229.02,0.14,0.73,0.00,0.29,0.35,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.09,167.09,0.00,65.60,80.09,1.93,20.16,0.00,12.47,151.54,0.00,11.34,74.25,-3.35,11.90,0.00,19.89,159.16,0.00,23.66,77.36,0.36,14.54,0.00
PJCIFN2,29/02/2024 14:31:00,230.63,227.16,229.01,0.14,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.04,168.52,0.00,63.77,127.78,3.10,16.67,0.00,10.20,149.61,0.00,10.15,73.32,-1.61,11.35,0.00,19.38,159.29,0.00,23.70,78.20,0.41,14.56,0.00
PJCIFN2,29/02/2024 14:32:00,230.63,227.41,229.05,0.15,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.51,171.67,0.00,64.47,80.40,2.53,17.81,0.00,11.35,151.43,0.00,10.17,73.04,-3.37,11.85,0.00,18.32,159.50,0.00,24.46,77.08,0.39,14.40,0.00
PJCIFN2,29/02/2024 14:33:00,230.11,227.28,229.00,0.14,0.75,0.00,0.28,0.56,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.08,171.18,0.00,63.95,127.20,4.27,17.80,0.00,10.75,153.98,0.00,9.56,74.17,-1.60,11.26,0.00,18.38,159.98,0.00,23.46,78.28,0.63,14.28,0.00
PJCIFN2,29/02/2024 14:34:00,230.50,227.28,228.96,0.15,0.74,0.00,0.31,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.46,169.80,0.00,71.52,125.63,3.11,17.23,0.00,11.92,151.03,0.00,10.74,73.25,-1.61,11.34,0.00,19.57,160.58,0.00,26.03,78.19,0.41,14.58,0.00
PJCIFN2,29/02/2024 14:35:00,230.37,227.54,229.08,0.14,0.74,0.00,0.28,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.94,169.61,0.00,64.54,101.95,3.71,17.26,0.00,11.35,153.53,0.00,11.93,73.58,-2.19,10.70,0.00,19.12,160.84,0.00,23.65,77.61,0.50,14.29,0.00
PJCIFN2,29/02/2024 14:36:00,230.11,227.16,228.96,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.92,170.88,0.00,63.92,80.59,3.70,17.29,0.00,10.77,151.86,0.00,11.33,73.04,-3.38,11.82,0.00,18.70,161.29,0.00,24.09,77.14,0.34,14.73,0.00
PJCIFN2,29/02/2024 14:37:00,230.24,227.28,228.94,0.14,0.80,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.36,184.62,0.00,64.43,113.34,3.11,16.62,0.00,9.62,153.62,0.00,10.18,74.88,-1.61,11.37,0.00,21.26,163.22,0.00,24.63,78.06,0.51,14.58,0.00
PJCIFN2,29/02/2024 14:38:00,230.11,227.41,228.96,0.14,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.50,170.99,0.00,64.98,79.91,4.27,17.28,0.00,10.77,154.79,0.00,10.16,74.21,-1.61,12.47,0.00,19.25,161.53,0.00,23.59,77.34,0.50,14.53,0.00
PJCIFN2,29/02/2024 14:39:00,230.11,227.28,228.91,0.14,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.47,171.26,0.00,67.28,80.90,2.51,16.52,0.00,11.85,152.62,0.00,10.13,73.92,-2.18,10.15,0.00,19.15,161.51,0.00,25.51,77.28,0.42,14.29,0.00
PJCIFN2,29/02/2024 14:40:00,230.75,227.28,228.94,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.11,171.77,0.00,66.15,79.91,3.09,16.69,0.00,10.77,152.38,0.00,11.90,74.51,-2.19,10.14,0.00,19.14,161.83,0.00,23.94,77.25,0.39,14.42,0.00
PJCIFN2,29/02/2024 14:41:00,230.37,227.16,228.98,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.24,168.54,0.00,64.50,107.07,2.51,17.25,0.00,11.39,151.61,0.00,11.31,73.75,-3.38,11.36,0.00,18.52,161.70,0.00,24.02,77.99,0.27,14.47,0.00
PJCIFN2,29/02/2024 14:42:00,230.24,227.16,228.99,0.14,0.76,0.00,0.29,0.54,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.87,174.50,0.00,65.05,124.06,3.68,16.65,0.00,10.77,154.20,0.00,11.32,74.46,-1.60,11.85,0.00,19.36,161.52,0.00,24.96,78.09,0.50,14.59,0.00
PJCIFN2,29/02/2024 14:43:00,230.50,227.28,229.03,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.52,172.64,0.00,65.67,81.45,2.52,17.22,0.00,11.94,155.40,0.00,10.77,74.76,-1.61,11.34,0.00,20.48,162.08,0.00,23.81,77.24,0.42,14.51,0.00
PJCIFN2,29/02/2024 14:44:00,230.37,227.16,229.03,0.15,0.74,0.00,0.31,0.35,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.49,170.96,0.00,69.69,80.22,3.08,19.58,0.00,11.35,152.89,0.00,11.35,74.67,-1.60,11.34,0.00,19.05,161.54,0.00,25.77,77.17,0.35,14.62,0.00
PJCIFN2,29/02/2024 14:45:00,230.24,226.13,228.95,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.62,172.55,0.00,66.81,128.95,2.51,17.87,0.00,11.93,154.14,0.00,12.51,73.42,-1.61,11.91,0.00,20.07,161.54,0.00,24.76,79.19,0.71,14.67,0.00
PJCIFN2,29/02/2024 14:46:00,231.01,227.16,228.98,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.08,169.89,0.00,65.02,79.68,3.08,16.63,0.00,11.90,155.31,0.00,11.89,74.13,-3.35,11.28,0.00,18.17,161.84,0.00,23.91,77.16,0.41,14.18,0.00
PJCIFN2,29/02/2024 14:47:00,230.50,227.16,228.94,0.15,0.76,0.00,0.28,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.74,172.55,0.00,64.47,122.51,2.51,16.65,0.00,11.96,154.73,0.00,11.93,74.13,-1.61,11.34,0.00,19.61,161.61,0.00,25.00,78.69,0.47,14.50,0.00
PJCIFN2,29/02/2024 14:48:00,230.24,227.16,228.99,0.15,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.51,171.48,0.00,62.96,129.02,3.10,17.72,0.00,12.47,155.14,0.00,11.34,73.17,-2.18,11.82,0.00,18.83,161.32,0.00,23.52,77.95,0.36,14.45,0.00
PJCIFN2,29/02/2024 14:49:00,230.50,226.77,228.90,0.14,0.79,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.27,181.96,0.00,65.09,81.45,2.49,18.37,0.00,11.87,152.97,0.00,11.36,73.71,-2.19,10.74,0.00,20.37,162.77,0.00,25.57,77.42,0.56,14.52,0.00
PJCIFN2,29/02/2024 14:50:00,230.37,227.28,228.99,0.14,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.15,169.02,0.00,66.22,80.49,3.66,18.49,0.00,12.57,152.97,0.00,11.38,74.76,-2.20,11.33,0.00,19.41,161.26,0.00,24.48,77.53,0.58,14.53,0.00
PJCIFN2,29/02/2024 14:51:00,230.24,227.28,229.00,0.14,0.75,0.00,0.30,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.99,171.97,0.00,68.60,83.45,3.10,17.67,0.00,11.36,153.90,0.00,11.35,74.21,-2.19,11.91,0.00,19.69,161.17,0.00,24.16,77.22,0.58,14.81,0.00
PJCIFN2,29/02/2024 14:52:00,230.24,226.38,228.82,0.15,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.05,170.38,0.00,64.25,133.41,2.51,16.64,0.00,9.58,153.46,0.00,9.55,72.91,-2.20,10.16,0.00,18.76,160.59,0.00,24.56,88.39,0.24,14.44,0.00
PJCIFN2,29/02/2024 14:53:00,230.37,226.77,228.91,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.15,169.80,0.00,64.21,130.34,2.51,17.22,0.00,11.30,154.48,0.00,10.80,72.81,-1.61,10.67,0.00,18.49,160.11,0.00,23.58,87.49,0.54,14.48,0.00
PJCIFN2,29/02/2024 14:54:00,230.24,227.28,229.06,0.14,0.75,0.00,0.34,0.35,0.03,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.49,172.05,0.00,77.87,81.04,6.62,17.82,0.00,10.78,153.79,0.00,9.57,73.21,-4.54,10.77,0.00,19.16,160.35,0.00,26.25,77.33,0.32,14.30,0.00
PJCIFN2,29/02/2024 14:55:00,230.37,227.41,228.99,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,35.54,169.80,0.00,64.50,80.77,2.52,17.89,0.00,12.52,153.79,0.00,11.31,75.22,-2.19,10.15,0.00,19.37,160.75,0.00,24.18,77.38,0.61,14.44,0.00
PJCIFN2,29/02/2024 14:56:00,230.37,226.51,228.67,0.15,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.42,0.00,0.06,0.00,34.76,168.65,0.00,64.76,132.73,2.50,16.64,0.00,10.14,151.86,0.00,11.87,74.25,-3.38,11.85,0.00,18.83,159.74,0.00,24.35,96.06,0.37,14.52,0.00
PJCIFN2,29/02/2024 14:57:00,230.11,226.26,228.26,0.15,0.74,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.55,0.00,0.06,0.00,34.64,168.75,0.00,68.13,136.79,3.10,18.33,0.00,10.66,150.34,0.00,10.74,76.48,-2.76,11.88,0.00,19.78,159.15,0.00,24.30,126.14,0.39,14.37,0.00
PJCIFN2,29/02/2024 14:58:00,230.50,226.51,228.72,0.14,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,32.58,170.50,0.00,63.70,131.50,3.68,19.00,0.00,11.89,150.44,0.00,10.70,75.13,-1.60,11.86,0.00,18.65,159.06,0.00,23.35,98.91,0.57,14.54,0.00
PJCIFN2,29/02/2024 14:59:00,230.37,227.03,229.04,0.15,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.72,169.11,0.00,80.88,80.40,3.11,16.69,0.00,11.98,152.02,0.00,10.17,72.45,-1.61,12.47,0.00,18.52,159.97,0.00,26.04,77.73,0.55,14.59,0.00
PJCIFN2,29/02/2024 15:00:00,230.37,226.90,229.06,0.15,0.75,0.00,0.29,0.35,0.03,0.09,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.91,171.08,0.00,64.94,81.08,7.25,19.59,0.00,10.78,150.95,0.00,10.17,74.92,-2.20,11.93,0.00,21.15,159.66,0.00,24.18,77.62,0.62,14.61,0.00
PJCIFN2,29/02/2024 15:01:00,230.50,227.41,228.99,0.14,0.79,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.56,181.37,0.00,66.48,80.31,3.71,17.22,0.00,8.99,151.20,0.00,11.91,74.88,-3.36,10.76,0.00,18.53,161.56,0.00,24.87,77.54,0.55,14.46,0.00
PJCIFN2,29/02/2024 15:02:00,230.37,227.16,229.08,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,33.57,167.86,0.00,66.15,81.49,4.27,17.31,0.00,11.35,151.62,0.00,10.76,74.17,-3.37,10.16,0.00,19.01,159.39,0.00,26.39,77.50,0.44,14.64,0.00
PJCIFN2,29/02/2024 15:03:00,230.37,227.16,229.15,0.15,0.74,0.00,0.29,0.35,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.72,168.26,0.00,65.56,80.04,4.28,19.61,0.00,12.53,150.36,0.00,11.94,75.30,-2.19,12.44,0.00,19.49,159.10,0.00,24.15,77.73,0.59,14.74,0.00
PJCIFN2,29/02/2024 15:04:00,230.37,227.54,229.08,0.16,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,35.93,166.54,0.00,79.62,81.72,2.51,16.67,0.00,10.76,149.77,0.00,11.92,74.30,-2.20,10.74,0.00,19.96,158.97,0.00,25.74,77.75,0.50,14.43,0.00
PJCIFN2,29/02/2024 15:05:00,230.24,227.28,229.06,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.02,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.91,169.03,0.00,65.02,82.22,2.51,18.27,0.00,11.28,151.45,0.00,10.74,72.71,-4.54,11.87,0.00,19.74,158.80,0.00,24.27,77.45,0.38,14.73,0.00
PJCIFN2,29/02/2024 15:06:00,230.37,227.41,229.10,0.15,0.72,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.89,165.89,0.00,64.61,80.99,3.69,18.41,0.00,12.54,152.71,0.00,11.37,72.67,-2.18,10.75,0.00,18.95,158.36,0.00,24.50,77.23,0.61,14.33,0.00
PJCIFN2,29/02/2024 15:07:00,230.24,227.28,229.04,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.22,168.26,0.00,63.92,80.40,3.10,16.67,0.00,11.36,151.79,0.00,11.34,74.13,-2.20,11.91,0.00,19.61,159.10,0.00,23.85,77.49,0.44,14.59,0.00
PJCIFN2,29/02/2024 15:08:00,230.50,226.90,228.95,0.15,0.73,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.55,167.04,0.00,63.81,132.53,3.68,16.62,0.00,11.37,151.86,0.00,10.22,73.84,-1.61,11.22,0.00,19.04,158.66,0.00,23.14,84.88,0.37,14.43,0.00
PJCIFN2,29/02/2024 15:09:00,230.11,227.16,229.05,0.14,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.63,168.95,0.00,75.58,81.31,3.08,17.80,0.00,11.95,148.35,0.00,11.31,73.54,-2.20,11.36,0.00,18.75,158.62,0.00,26.19,77.33,0.39,14.52,0.00
PJCIFN2,29/02/2024 15:10:00,230.50,227.28,229.02,0.15,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.83,166.69,0.00,66.69,129.68,3.09,16.66,0.00,12.57,151.93,0.00,11.33,73.32,-1.59,11.34,0.00,20.13,158.88,0.00,24.45,78.28,0.57,14.44,0.00
PJCIFN2,29/02/2024 15:11:00,230.50,227.03,229.02,0.14,0.74,0.00,0.29,0.35,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.92,168.31,0.00,65.16,80.81,3.10,19.60,0.00,10.19,150.78,0.00,11.38,73.04,-2.76,8.39,0.00,18.91,158.83,0.00,24.76,77.18,0.36,14.61,0.00
PJCIFN2,29/02/2024 15:12:00,230.24,227.03,228.95,0.15,0.74,0.00,0.29,0.57,0.03,0.07,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.75,169.09,0.00,65.02,129.98,6.03,16.65,0.00,11.95,151.62,0.00,10.17,74.67,-2.19,12.46,0.00,19.69,158.75,0.00,23.52,81.84,0.33,14.66,0.00
PJCIFN2,29/02/2024 15:13:00,230.11,226.64,228.80,0.14,0.80,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.41,0.00,0.06,0.00,32.19,182.31,0.00,63.74,131.59,3.69,17.81,0.00,11.41,150.27,0.00,10.15,74.09,-2.20,11.91,0.00,18.69,159.55,0.00,23.09,93.68,0.19,14.29,0.00
PJCIFN2,29/02/2024 15:14:00,230.75,227.16,228.96,0.15,0.75,0.00,0.36,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.11,169.93,0.00,80.70,129.83,3.69,17.65,0.00,11.88,153.14,0.00,11.33,73.71,-3.37,11.33,0.00,19.11,158.84,0.00,26.05,78.91,0.54,14.48,0.00
PJCIFN2,29/02/2024 15:15:00,230.50,226.64,229.02,0.15,0.73,0.00,0.30,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,34.11,167.28,0.00,67.43,126.34,1.93,17.82,0.00,10.17,151.12,0.00,10.14,74.55,-2.19,11.90,0.00,19.02,158.63,0.00,23.78,78.13,0.07,14.53,0.00
PJCIFN2,29/02/2024 15:16:00,230.37,226.90,228.98,0.14,0.73,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.58,167.65,0.00,63.81,80.99,3.71,16.71,0.00,11.93,151.43,0.00,11.33,73.66,-2.78,10.75,0.00,19.32,158.36,0.00,24.07,77.33,0.46,14.25,0.00
PJCIFN2,29/02/2024 15:17:00,230.50,227.41,229.00,0.14,0.72,0.00,0.30,0.35,0.03,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.59,165.86,0.00,67.47,81.31,6.05,17.87,0.00,11.93,152.13,0.00,11.38,74.29,-1.61,11.90,0.00,19.34,158.77,0.00,24.69,77.26,0.61,14.69,0.00
PJCIFN2,29/02/2024 15:18:00,230.37,227.16,229.01,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.11,169.61,0.00,65.64,80.27,3.08,16.69,0.00,11.35,150.53,0.00,10.72,73.58,-2.78,11.35,0.00,18.34,158.95,0.00,23.19,77.06,0.39,14.38,0.00
PJCIFN2,29/02/2024 15:19:00,230.37,227.16,228.97,0.15,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.02,167.59,0.00,80.66,125.44,2.52,16.57,0.00,11.36,151.54,0.00,10.75,75.22,-2.78,10.77,0.00,19.40,158.85,0.00,26.04,78.03,0.33,14.38,0.00
PJCIFN2,29/02/2024 15:20:00,229.98,227.41,228.91,0.15,0.75,0.00,0.29,0.51,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.76,170.70,0.00,65.09,117.38,3.69,19.05,0.00,12.52,151.69,0.00,10.14,72.79,-3.35,11.32,0.00,20.05,159.41,0.00,24.48,77.90,0.36,14.50,0.00
PJCIFN2,29/02/2024 15:21:00,230.50,227.28,228.99,0.15,0.74,0.00,0.28,0.55,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.89,168.05,0.00,64.39,125.93,3.69,17.78,0.00,10.70,148.18,0.00,10.74,73.71,-1.60,11.90,0.00,19.79,159.90,0.00,24.24,77.96,0.34,14.45,0.00
PJCIFN2,29/02/2024 15:22:00,230.37,227.54,228.98,0.15,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,34.32,168.90,0.00,65.78,119.90,1.93,17.10,0.00,11.34,155.87,0.00,10.74,74.71,-3.35,11.84,0.00,19.41,160.37,0.00,24.69,77.90,0.14,14.46,0.00
PJCIFN2,29/02/2024 15:23:00,230.63,227.16,229.02,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,32.32,172.35,0.00,64.32,80.36,1.34,17.20,0.00,11.95,152.88,0.00,11.27,74.67,-3.38,11.95,0.00,18.82,160.25,0.00,22.87,77.00,0.02,14.42,0.00
PJCIFN2,29/02/2024 15:24:00,230.11,226.26,228.79,0.14,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.22,172.45,0.00,82.31,132.25,2.52,17.80,0.00,10.76,149.43,0.00,11.33,73.54,-1.60,11.31,0.00,18.75,160.82,0.00,25.63,84.86,0.57,14.39,0.00
PJCIFN2,29/02/2024 15:25:00,230.11,226.26,228.75,0.14,0.78,0.00,0.29,0.57,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,33.20,179.02,0.00,65.67,131.00,5.47,16.68,0.00,8.41,152.13,0.00,11.87,73.71,-1.60,11.97,0.00,18.51,161.63,0.00,24.33,93.30,0.54,14.58,0.00
PJCIFN2,29/02/2024 15:26:00,230.24,226.90,228.81,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.88,170.96,0.00,65.05,130.86,3.10,17.29,0.00,9.56,153.38,0.00,10.77,73.20,-2.19,12.54,0.00,18.48,160.66,0.00,23.77,86.77,0.55,14.50,0.00
PJCIFN2,29/02/2024 15:27:00,230.37,226.64,228.90,0.14,0.76,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.13,174.11,0.00,65.56,80.54,3.08,16.61,0.00,11.94,153.79,0.00,9.61,74.30,-2.76,10.67,0.00,19.35,161.17,0.00,24.67,77.27,0.35,14.35,0.00
PJCIFN2,29/02/2024 15:28:00,230.63,226.26,228.46,0.15,0.76,0.00,0.28,0.81,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.39,0.00,0.06,0.00,34.44,172.84,0.00,63.99,184.71,3.09,20.21,0.00,10.69,153.42,0.00,11.28,75.83,-3.35,11.89,0.00,19.57,162.15,0.00,23.47,89.15,0.37,14.27,0.00
PJCIFN2,29/02/2024 15:29:00,230.37,226.38,228.24,0.15,0.76,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.32,174.41,0.00,64.14,130.78,4.25,17.16,0.00,10.71,156.92,0.00,10.73,74.51,-2.18,11.78,0.00,18.54,163.01,0.00,26.35,79.57,0.76,14.36,0.00
PJCIFN2,29/02/2024 15:30:00,230.88,226.51,228.57,0.16,0.75,0.00,0.29,0.57,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,36.97,170.69,0.00,64.83,130.19,4.26,16.66,0.00,13.10,153.14,0.00,11.88,74.09,-2.79,10.78,0.00,20.11,162.82,0.00,24.85,80.78,0.92,14.40,0.00
PJCIFN2,29/02/2024 15:31:00,230.37,226.64,228.61,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.74,174.21,0.00,64.87,82.07,3.10,19.01,0.00,10.13,154.62,0.00,11.88,72.04,-1.61,10.68,0.00,20.37,162.88,0.00,24.94,77.79,0.65,14.56,0.00
PJCIFN2,29/02/2024 15:32:00,230.37,226.64,228.70,0.14,0.76,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.49,174.80,0.00,65.78,123.06,2.51,16.60,0.00,10.71,156.40,0.00,11.93,72.50,-2.19,11.38,0.00,19.43,163.35,0.00,25.37,77.99,0.64,14.41,0.00
PJCIFN2,29/02/2024 15:33:00,230.37,225.87,228.19,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.41,0.00,0.06,0.00,31.95,174.90,0.00,65.45,131.35,3.09,18.40,0.00,10.12,155.52,0.00,11.26,74.25,-1.60,10.68,0.00,19.60,163.65,0.00,24.01,93.66,0.75,14.38,0.00
PJCIFN2,29/02/2024 15:34:00,230.24,226.77,228.58,0.16,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.38,0.00,0.06,0.00,36.80,173.43,0.00,65.96,132.47,4.25,17.14,0.00,12.46,154.68,0.00,11.27,73.16,-2.17,11.81,0.00,19.06,163.48,0.00,26.52,85.99,0.75,14.27,0.00
PJCIFN2,29/02/2024 15:35:00,231.14,226.77,228.87,0.15,0.77,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,35.26,175.49,0.00,66.54,80.76,4.86,16.67,0.00,11.32,155.40,0.00,11.93,74.51,-1.02,11.22,0.00,19.63,163.16,0.00,24.72,77.62,0.92,14.23,0.00
PJCIFN2,29/02/2024 15:36:00,230.50,226.38,228.81,0.14,0.77,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.61,173.42,0.00,64.72,128.52,4.29,17.23,0.00,12.52,154.53,0.00,11.92,73.24,-2.20,9.48,0.00,18.52,163.11,0.00,24.82,82.07,0.95,14.53,0.00
PJCIFN2,29/02/2024 15:37:00,230.63,226.51,228.86,0.15,0.81,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.38,185.17,0.00,66.81,81.48,4.28,17.24,0.00,10.73,153.81,0.00,11.89,74.51,-1.61,11.95,0.00,20.35,164.16,0.00,25.46,77.38,0.86,14.48,0.00
PJCIFN2,29/02/2024 15:38:00,230.88,226.13,228.79,0.14,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.41,171.77,0.00,65.53,129.31,4.84,17.85,0.00,11.79,155.22,0.00,10.79,74.46,-2.18,11.28,0.00,18.81,162.66,0.00,24.07,80.93,0.87,14.46,0.00
PJCIFN2,29/02/2024 15:39:00,230.75,226.90,228.96,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.58,172.75,0.00,65.45,130.63,2.51,17.13,0.00,11.33,154.09,0.00,11.35,73.92,-1.61,11.85,0.00,19.55,162.50,0.00,25.80,81.60,0.57,14.22,0.00
PJCIFN2,29/02/2024 15:40:00,230.88,227.03,229.20,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.17,172.54,0.00,65.53,80.95,3.69,18.42,0.00,9.61,152.45,0.00,11.42,73.16,-2.20,11.40,0.00,18.38,162.14,0.00,24.73,77.53,0.58,14.63,0.00
PJCIFN2,29/02/2024 15:41:00,230.24,227.03,228.94,0.15,0.75,0.00,0.29,0.51,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.91,172.24,0.00,66.73,115.62,2.51,16.71,0.00,9.52,154.81,0.00,11.91,74.67,-1.60,12.41,0.00,19.29,162.17,0.00,24.36,78.37,0.68,14.63,0.00
PJCIFN2,29/02/2024 15:42:00,230.63,226.90,229.02,0.14,0.76,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.13,172.65,0.00,65.41,125.65,4.86,18.37,0.00,11.85,155.20,0.00,11.36,73.75,-1.61,10.77,0.00,19.33,162.19,0.00,25.13,78.17,0.67,14.47,0.00
PJCIFN2,29/02/2024 15:43:00,230.50,226.90,229.00,0.15,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,33.64,171.84,0.00,66.11,130.92,3.11,18.35,0.00,11.91,153.97,0.00,10.74,74.55,-2.77,11.99,0.00,20.13,160.87,0.00,24.02,79.21,0.57,14.65,0.00
PJCIFN2,29/02/2024 15:44:00,230.75,226.90,229.08,0.14,0.77,0.00,0.32,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.07,175.19,0.00,73.61,81.26,5.42,18.31,0.00,11.92,152.45,0.00,10.74,74.46,-2.79,11.33,0.00,18.38,161.56,0.00,25.23,77.38,0.56,14.48,0.00
PJCIFN2,29/02/2024 15:45:00,231.01,227.16,229.05,0.14,0.74,0.00,0.29,0.36,0.02,0.09,0.00,0.05,0.68,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.72,170.58,0.00,66.07,81.84,3.66,20.20,0.00,11.32,154.62,0.00,10.17,74.17,-1.02,12.47,0.00,18.54,160.46,0.00,24.39,77.73,0.58,14.85,0.00
PJCIFN2,29/02/2024 15:46:00,230.63,226.38,228.79,0.14,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.22,169.51,0.00,64.43,132.60,4.86,17.77,0.00,10.73,152.53,0.00,11.28,74.30,-5.14,10.79,0.00,18.54,160.35,0.00,23.99,91.02,0.25,14.53,0.00
PJCIFN2,29/02/2024 15:47:00,230.50,226.13,228.65,0.15,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,34.46,172.64,0.00,64.50,131.85,4.87,17.22,0.00,11.90,151.78,0.00,11.35,74.63,-2.19,11.28,0.00,18.59,159.98,0.00,24.97,85.50,0.56,14.57,0.00
PJCIFN2,29/02/2024 15:48:00,230.11,226.51,228.86,0.15,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,34.23,170.67,0.00,64.06,130.04,2.51,17.25,0.00,8.96,152.95,0.00,10.70,73.84,-2.76,11.91,0.00,19.01,159.91,0.00,23.31,84.02,0.44,14.46,0.00
PJCIFN2,29/02/2024 15:49:00,230.24,226.77,228.88,0.15,0.79,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.49,180.17,0.00,66.54,128.81,4.28,17.26,0.00,10.75,151.96,0.00,11.31,72.00,-1.60,11.89,0.00,18.83,161.14,0.00,25.37,78.83,0.49,14.53,0.00
PJCIFN2,29/02/2024 15:50:00,230.24,227.03,228.87,0.15,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.02,0.04,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.34,167.93,0.00,65.02,82.61,2.52,18.99,0.00,11.40,152.93,0.00,11.89,75.34,-3.92,9.49,0.00,19.37,159.16,0.00,23.75,77.88,0.58,14.35,0.00
PJCIFN2,29/02/2024 15:51:00,230.37,227.16,228.95,0.14,0.73,0.00,0.28,0.54,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.28,166.94,0.00,63.88,122.17,4.26,17.22,0.00,11.32,150.11,0.00,9.57,74.17,-2.20,11.33,0.00,19.69,158.88,0.00,23.84,78.46,0.59,14.45,0.00
PJCIFN2,29/02/2024 15:52:00,230.24,226.64,228.84,0.14,0.74,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,33.26,168.16,0.00,68.60,82.22,3.71,17.82,0.00,10.75,149.76,0.00,11.93,73.12,-2.19,11.35,0.00,18.57,158.74,0.00,24.95,77.83,0.70,14.77,0.00
PJCIFN2,29/02/2024 15:53:00,230.63,226.64,228.92,0.15,0.73,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.72,167.72,0.00,65.05,81.62,3.65,16.74,0.00,11.29,150.85,0.00,10.73,73.54,-3.37,11.24,0.00,19.14,158.83,0.00,23.38,78.32,0.52,14.30,0.00
PJCIFN2,29/02/2024 15:54:00,230.24,227.03,228.83,0.14,0.74,0.00,0.29,0.36,0.03,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.61,168.67,0.00,66.62,82.86,7.16,18.22,0.00,8.42,152.38,0.00,8.40,75.68,-1.61,10.75,0.00,19.51,159.06,0.00,25.53,79.57,0.61,14.45,0.00
PJCIFN2,29/02/2024 15:55:00,230.24,226.90,228.88,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.06,167.67,0.00,65.09,84.70,3.10,19.05,0.00,9.00,147.26,0.00,11.36,77.61,-1.61,11.97,0.00,18.15,157.73,0.00,23.37,81.05,0.64,14.47,0.00
PJCIFN2,29/02/2024 15:56:00,229.98,226.90,228.84,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,30.78,166.57,0.00,62.64,86.60,3.10,18.22,0.00,10.78,149.85,0.00,10.74,74.84,-2.19,10.74,0.00,17.48,157.59,0.00,23.58,82.81,0.45,14.30,0.00
PJCIFN2,29/02/2024 15:57:00,230.11,226.90,228.75,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.84,168.81,0.00,63.74,88.61,2.52,17.20,0.00,9.58,150.51,0.00,9.00,80.22,-3.36,11.91,0.00,18.23,157.38,0.00,23.80,84.37,0.08,14.37,0.00
PJCIFN2,29/02/2024 15:58:00,229.86,225.87,228.24,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.38,166.31,0.00,63.33,142.44,2.51,17.74,0.00,10.09,147.51,0.00,9.55,82.47,-3.36,11.32,0.00,17.63,156.67,0.00,22.96,95.02,0.37,14.35,0.00
PJCIFN2,29/02/2024 15:59:00,229.98,226.38,228.36,0.14,0.72,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.16,165.70,0.00,66.22,138.24,3.10,18.41,0.00,10.13,150.02,0.00,11.28,83.68,-3.36,11.30,0.00,18.53,156.65,0.00,25.52,87.65,0.26,14.64,0.00
PJCIFN2,29/02/2024 16:00:00,229.98,226.00,228.38,0.15,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.06,0.00,33.53,164.13,0.00,63.63,91.79,2.51,18.83,0.00,11.30,148.18,0.00,10.71,83.54,-2.77,8.93,0.00,18.91,156.19,0.00,23.45,87.66,0.34,14.38,0.00
PJCIFN2,29/02/2024 16:01:00,229.47,226.13,228.06,0.14,0.77,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.40,174.90,0.00,64.18,93.19,2.50,17.14,0.00,11.86,147.35,0.00,10.16,84.27,-2.77,10.14,0.00,17.90,157.44,0.00,23.46,88.33,0.27,14.32,0.00
PJCIFN2,29/02/2024 16:02:00,229.47,225.49,227.61,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.36,167.01,0.00,65.88,144.21,2.50,16.52,0.00,10.09,148.35,0.00,10.70,84.76,-2.77,11.83,0.00,17.46,156.24,0.00,25.65,91.49,0.05,14.12,0.00
PJCIFN2,29/02/2024 16:03:00,229.34,224.97,227.63,0.14,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.06,0.00,31.22,168.18,0.00,63.92,145.36,3.08,17.05,0.00,10.10,145.34,0.00,11.33,83.26,-1.01,10.58,0.00,18.00,156.54,0.00,23.89,92.65,0.32,14.17,0.00
PJCIFN2,29/02/2024 16:04:00,229.60,224.59,226.87,0.14,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,32.25,167.11,0.00,64.90,145.36,1.91,17.16,0.00,10.66,147.09,0.00,10.08,84.08,-3.93,11.73,0.00,18.57,156.25,0.00,25.93,126.21,0.12,14.16,0.00
PJCIFN2,29/02/2024 16:05:00,229.47,226.00,227.86,0.15,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,33.66,166.54,0.00,64.65,142.79,3.08,17.73,0.00,10.14,148.43,0.00,10.12,85.63,-3.33,10.71,0.00,18.99,156.48,0.00,23.90,90.47,0.27,14.57,0.00
PJCIFN2,29/02/2024 16:06:00,228.83,225.49,227.28,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.43,168.28,0.00,65.12,93.45,1.91,17.68,0.00,9.53,150.08,0.00,11.27,85.39,-2.74,11.79,0.00,17.84,157.43,0.00,23.41,89.36,0.16,14.43,0.00
PJCIFN2,29/02/2024 16:07:00,229.34,225.36,227.69,0.14,0.73,0.00,0.29,0.41,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.74,165.75,0.00,65.55,92.66,4.28,16.57,0.00,11.87,151.53,0.00,11.26,85.63,-3.35,10.73,0.00,19.24,157.56,0.00,24.13,89.52,0.31,14.16,0.00
PJCIFN2,29/02/2024 16:08:00,229.21,225.74,227.70,0.14,0.75,0.00,0.28,0.41,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.89,170.80,0.00,62.76,94.09,4.24,16.55,0.00,10.16,151.48,0.00,10.10,87.24,-3.35,11.29,0.00,17.48,158.08,0.00,24.13,90.03,0.26,14.38,0.00
PJCIFN2,29/02/2024 16:09:00,229.21,225.74,227.67,0.14,0.75,0.00,0.30,0.41,0.02,0.07,0.00,0.05,0.64,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.77,170.80,0.00,68.10,92.98,4.87,16.54,0.00,11.93,144.85,0.00,10.11,85.92,-2.18,11.85,0.00,18.92,157.98,0.00,26.03,90.40,0.41,14.39,0.00
PJCIFN2,29/02/2024 16:10:00,229.21,225.87,227.71,0.15,0.75,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.05,169.02,0.00,68.21,126.70,2.50,17.14,0.00,11.89,150.85,0.00,11.87,84.85,-2.77,10.10,0.00,19.79,158.79,0.00,24.82,91.00,0.28,14.37,0.00
PJCIFN2,29/02/2024 16:11:00,229.21,225.87,227.76,0.15,0.74,0.00,0.29,0.42,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.40,168.56,0.00,65.88,94.51,3.08,20.63,0.00,11.21,152.95,0.00,11.27,87.72,-1.59,10.08,0.00,19.48,159.45,0.00,24.13,90.59,0.54,14.25,0.00
PJCIFN2,29/02/2024 16:12:00,229.60,225.36,227.45,0.14,0.74,0.00,0.29,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,31.56,168.45,0.00,65.04,138.89,4.22,17.19,0.00,12.41,150.58,0.00,11.23,85.63,-2.16,10.05,0.00,18.67,159.61,0.00,23.98,91.71,0.43,14.12,0.00
PJCIFN2,29/02/2024 16:13:00,229.47,225.10,227.52,0.14,0.81,0.00,0.29,0.42,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.03,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.92,184.09,0.00,64.90,95.95,3.65,16.51,0.00,10.72,150.10,0.00,11.25,86.26,-1.60,7.75,0.00,19.84,161.33,0.00,24.41,90.59,0.41,14.18,0.00
PJCIFN2,29/02/2024 16:14:00,229.08,225.74,227.71,0.14,0.76,0.00,0.37,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.68,172.55,0.00,84.40,94.78,3.08,16.57,0.00,11.83,154.12,0.00,11.29,86.70,-2.78,12.35,0.00,19.38,160.74,0.00,25.84,90.74,0.39,14.28,0.00
PJCIFN2,29/02/2024 16:15:00,229.08,225.61,227.56,0.15,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.60,169.06,0.00,64.61,94.09,3.07,17.64,0.00,10.72,154.59,0.00,11.81,87.03,-3.35,11.83,0.00,19.42,160.78,0.00,24.31,90.61,0.43,14.35,0.00
PJCIFN2,29/02/2024 16:16:00,229.60,225.87,227.71,0.16,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.56,169.54,0.00,64.79,95.95,2.50,16.61,0.00,11.86,155.20,0.00,11.28,87.82,-2.76,11.19,0.00,19.05,161.12,0.00,24.60,90.60,0.31,14.09,0.00
PJCIFN2,29/02/2024 16:17:00,229.73,225.87,227.76,0.16,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,35.93,169.24,0.00,65.77,95.64,2.51,18.81,0.00,11.87,153.86,0.00,11.24,87.77,-2.76,10.12,0.00,18.61,162.03,0.00,24.11,91.01,0.30,14.13,0.00
PJCIFN2,29/02/2024 16:18:00,229.47,225.87,227.94,0.14,0.76,0.00,0.28,0.65,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,31.79,173.04,0.00,64.14,147.77,3.66,17.17,0.00,11.86,153.46,0.00,11.88,87.57,-2.19,10.64,0.00,18.08,161.62,0.00,24.64,91.77,0.29,14.32,0.00
PJCIFN2,29/02/2024 16:19:00,229.73,226.13,228.02,0.15,0.75,0.00,0.36,0.42,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.36,170.67,0.00,81.01,95.37,3.09,20.76,0.00,10.13,153.01,0.00,10.12,86.85,-2.17,11.87,0.00,18.89,162.05,0.00,26.03,90.16,0.57,14.57,0.00
PJCIFN2,29/02/2024 16:20:00,230.24,225.74,228.11,0.15,0.76,0.00,0.28,0.41,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,35.07,173.23,0.00,64.39,92.39,3.11,17.66,0.00,12.99,153.01,0.00,11.28,85.29,-1.60,11.28,0.00,18.28,162.47,0.00,25.04,89.11,0.56,14.39,0.00
PJCIFN2,29/02/2024 16:21:00,229.98,225.87,228.25,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.79,171.56,0.00,66.11,130.56,3.69,17.23,0.00,10.14,154.62,0.00,11.87,81.76,-1.60,11.25,0.00,19.40,162.88,0.00,24.78,87.81,0.27,14.27,0.00
PJCIFN2,29/02/2024 16:22:00,230.11,225.61,227.97,0.15,0.77,0.00,0.29,0.39,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,33.66,174.50,0.00,65.62,89.24,3.09,19.55,0.00,10.72,156.46,0.00,11.89,81.79,-2.19,11.31,0.00,18.19,163.67,0.00,24.72,85.07,0.26,14.30,0.00
PJCIFN2,29/02/2024 16:23:00,230.24,225.74,228.10,0.14,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,32.54,173.53,0.00,66.24,127.13,2.50,16.63,0.00,11.28,154.55,0.00,10.73,80.67,-1.61,11.83,0.00,18.40,163.23,0.00,24.38,84.41,0.65,14.43,0.00
PJCIFN2,29/02/2024 16:24:00,230.11,226.77,228.38,0.15,0.76,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.19,174.31,0.00,67.82,128.66,3.09,17.16,0.00,10.69,156.81,0.00,11.32,79.05,-1.60,11.80,0.00,18.78,162.89,0.00,26.19,83.22,0.73,14.41,0.00
PJCIFN2,29/02/2024 16:25:00,230.37,226.90,228.82,0.15,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.06,0.00,35.01,183.48,0.00,66.22,133.95,2.52,17.26,0.00,11.95,153.42,0.00,11.33,77.26,-2.77,11.81,0.00,19.67,164.96,0.00,24.94,81.92,0.60,14.26,0.00
PJCIFN2,29/02/2024 16:26:00,230.63,226.38,228.72,0.15,0.76,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.48,173.14,0.00,66.07,83.79,3.11,17.75,0.00,11.96,157.59,0.00,11.28,76.65,-1.61,11.95,0.00,19.99,164.13,0.00,24.67,80.39,0.50,14.51,0.00
PJCIFN2,29/02/2024 16:27:00,230.50,227.03,228.81,0.15,0.77,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,34.19,176.66,0.00,66.07,84.63,3.67,16.58,0.00,11.85,154.85,0.00,12.47,75.29,-1.59,11.32,0.00,18.56,164.33,0.00,25.43,80.00,0.78,14.31,0.00
PJCIFN2,29/02/2024 16:28:00,230.75,226.38,228.82,0.15,0.77,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.75,176.37,0.00,65.45,82.89,4.85,16.68,0.00,11.92,156.75,0.00,11.36,75.96,-2.19,10.04,0.00,19.78,164.70,0.00,24.64,78.96,0.93,14.58,0.00
PJCIFN2,29/02/2024 16:29:00,230.37,226.77,228.82,0.14,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.34,0.00,0.06,0.00,32.89,174.21,0.00,77.96,81.49,2.52,16.65,0.00,11.95,155.55,0.00,10.11,73.63,-2.78,11.86,0.00,19.22,164.39,0.00,27.20,78.30,0.81,14.53,0.00
PJCIFN2,29/02/2024 16:30:00,230.24,226.64,228.81,0.14,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.20,172.65,0.00,65.16,81.94,5.44,17.26,0.00,11.35,156.51,0.00,11.90,74.51,-1.60,11.31,0.00,19.90,164.50,0.00,25.12,78.10,0.83,14.36,0.00
PJCIFN2,29/02/2024 16:31:00,230.75,226.90,228.91,0.14,0.76,0.00,0.29,0.35,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.47,173.91,0.00,64.90,81.49,3.70,16.67,0.00,11.29,156.55,0.00,11.91,75.09,-1.02,12.46,0.00,19.67,164.20,0.00,24.86,77.68,0.98,14.42,0.00
PJCIFN2,29/02/2024 16:32:00,230.75,226.90,229.09,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.64,172.34,0.00,66.37,80.72,3.12,16.64,0.00,10.75,155.87,0.00,11.37,71.11,-2.20,12.48,0.00,20.03,163.86,0.00,25.22,77.08,0.83,14.56,0.00
PJCIFN2,29/02/2024 16:33:00,230.75,226.90,229.13,0.13,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,30.84,172.85,0.00,63.81,81.04,3.11,17.27,0.00,11.92,155.96,0.00,11.34,75.05,-2.79,10.76,0.00,18.65,163.55,0.00,23.91,77.28,0.70,14.58,0.00
PJCIFN2,29/02/2024 16:34:00,230.88,226.51,228.86,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.72,172.74,0.00,65.60,80.13,2.51,18.24,0.00,10.71,155.03,0.00,11.31,74.30,-2.77,11.90,0.00,17.07,163.27,0.00,25.58,77.05,0.50,14.30,0.00
PJCIFN2,29/02/2024 16:35:00,230.63,226.90,229.18,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.66,171.08,0.00,65.82,80.40,3.67,17.87,0.00,10.76,154.73,0.00,12.52,72.37,-1.02,10.76,0.00,19.34,162.23,0.00,24.31,76.85,0.88,14.53,0.00
PJCIFN2,29/02/2024 16:36:00,231.01,227.16,229.06,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.62,171.24,0.00,65.53,79.95,4.29,17.20,0.00,11.35,155.90,0.00,11.97,74.42,-1.60,10.70,0.00,18.31,162.79,0.00,24.55,77.31,0.89,14.37,0.00
PJCIFN2,29/02/2024 16:37:00,230.88,226.90,229.15,0.14,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,32.04,184.93,0.00,64.43,80.72,3.11,16.68,0.00,12.57,153.42,0.00,10.16,70.99,-2.17,11.22,0.00,19.15,164.04,0.00,24.75,77.17,0.54,14.46,0.00
PJCIFN2,29/02/2024 16:38:00,231.01,226.90,229.00,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.20,171.75,0.00,64.58,79.55,3.10,18.88,0.00,11.31,150.61,0.00,8.37,71.26,-2.20,11.43,0.00,18.47,161.29,0.00,23.48,76.72,0.45,14.44,0.00
PJCIFN2,29/02/2024 16:39:00,230.75,226.64,228.80,0.14,0.75,0.00,0.36,0.57,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.07,171.85,0.00,82.22,129.32,4.85,16.47,0.00,11.41,153.74,0.00,10.79,73.79,-2.18,12.47,0.00,16.77,161.32,0.00,25.87,86.10,0.54,14.55,0.00
PJCIFN2,29/02/2024 16:40:00,230.75,226.77,228.82,0.14,0.73,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.36,167.93,0.00,63.85,129.39,4.88,17.34,0.00,11.90,154.62,0.00,10.71,72.96,-2.79,11.29,0.00,18.53,160.71,0.00,24.33,77.68,0.63,14.31,0.00
PJCIFN2,29/02/2024 16:41:00,230.63,226.77,228.76,0.16,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,36.31,170.31,0.00,64.21,80.59,4.28,19.02,0.00,9.00,152.19,0.00,11.88,74.38,-2.17,10.68,0.00,20.25,159.74,0.00,24.30,77.34,0.56,14.71,0.00
PJCIFN2,29/02/2024 16:42:00,230.50,227.03,229.00,0.15,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.32,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,35.05,166.63,0.00,64.36,80.86,3.08,17.76,0.00,11.33,151.35,0.00,10.77,73.71,-3.93,12.51,0.00,18.93,158.96,0.00,24.65,77.46,0.33,14.62,0.00
PJCIFN2,29/02/2024 16:43:00,230.24,227.03,228.87,0.15,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,33.68,168.15,0.00,64.43,80.22,4.27,18.96,0.00,11.35,150.53,0.00,10.75,74.67,-3.97,10.73,0.00,17.89,158.38,0.00,23.11,77.53,0.46,14.37,0.00
PJCIFN2,29/02/2024 16:44:00,230.11,226.13,228.22,0.14,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.49,170.61,0.00,64.87,125.02,3.11,19.06,0.00,9.55,152.34,0.00,9.54,74.71,-2.76,10.12,0.00,17.70,158.99,0.00,25.92,78.26,0.34,14.36,0.00
PJCIFN2,29/02/2024 16:45:00,230.50,227.03,228.73,0.14,0.74,0.00,0.28,0.56,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.66,167.69,0.00,64.50,126.69,3.67,16.61,0.00,12.42,150.11,0.00,10.74,75.22,-2.21,11.95,0.00,19.10,158.56,0.00,24.40,78.72,0.81,14.45,0.00
PJCIFN2,29/02/2024 16:46:00,230.37,227.03,228.77,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.75,169.25,0.00,65.56,81.81,3.08,16.70,0.00,11.96,148.77,0.00,11.32,74.42,-3.35,9.48,0.00,19.13,158.55,0.00,24.18,77.60,0.40,14.47,0.00
PJCIFN2,29/02/2024 16:47:00,230.24,226.26,228.27,0.14,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.08,167.32,0.00,65.41,112.27,2.50,17.17,0.00,10.12,152.12,0.00,10.11,73.96,-1.60,11.38,0.00,17.37,158.15,0.00,24.62,78.40,0.44,14.25,0.00
PJCIFN2,29/02/2024 16:48:00,229.98,226.26,228.52,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.89,168.31,0.00,64.10,132.40,3.10,16.61,0.00,7.78,151.67,0.00,10.70,76.10,-1.61,12.41,0.00,17.63,158.03,0.00,23.06,86.79,0.46,14.37,0.00
PJCIFN2,29/02/2024 16:49:00,229.98,226.00,228.15,0.14,0.80,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.33,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.08,181.83,0.00,67.86,138.74,3.11,18.34,0.00,8.38,148.60,0.00,10.13,75.59,-3.93,11.24,0.00,19.36,159.44,0.00,25.53,107.26,0.31,14.46,0.00
PJCIFN2,29/02/2024 16:50:00,229.98,226.64,228.61,0.15,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.33,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,34.38,168.03,0.00,63.92,97.78,3.10,17.24,0.00,8.40,151.37,0.00,9.55,75.43,-3.36,9.48,0.00,18.22,158.02,0.00,23.20,79.25,0.27,14.26,0.00
PJCIFN2,29/02/2024 16:51:00,229.73,226.51,228.48,0.14,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.93,166.69,0.00,64.18,135.70,1.92,16.08,0.00,10.70,147.93,0.00,10.73,77.30,-2.77,11.22,0.00,18.15,157.90,0.00,23.17,86.22,0.32,14.02,0.00
PJCIFN2,29/02/2024 16:52:00,229.86,226.38,228.50,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.34,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,31.97,168.65,0.00,65.02,84.93,2.51,17.16,0.00,10.17,148.35,0.00,10.10,77.45,-2.18,10.15,0.00,18.34,156.65,0.00,24.28,81.39,0.29,14.29,0.00
PJCIFN2,29/02/2024 16:53:00,230.37,225.36,228.37,0.14,0.72,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.63,166.08,0.00,65.92,137.76,1.92,16.63,0.00,10.73,149.35,0.00,10.15,80.00,-2.77,11.32,0.00,18.27,156.77,0.00,22.62,84.56,0.18,14.08,0.00
PJCIFN2,29/02/2024 16:54:00,230.24,226.51,228.39,0.14,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.35,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.96,167.70,0.00,68.28,89.24,3.10,18.38,0.00,8.95,145.60,0.00,10.15,79.77,-3.95,12.37,0.00,17.59,156.58,0.00,24.59,84.47,0.07,14.52,0.00
PJCIFN2,29/02/2024 16:55:00,229.47,225.49,227.77,0.14,0.74,0.00,0.29,0.41,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.74,167.86,0.00,65.12,92.97,3.65,17.14,0.00,10.68,148.93,0.00,10.14,82.30,-2.17,10.11,0.00,17.51,156.27,0.00,23.71,86.94,0.31,14.27,0.00
PJCIFN2,29/02/2024 16:56:00,229.21,226.00,227.64,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.13,166.73,0.00,64.87,94.78,3.10,17.78,0.00,8.97,149.27,0.00,11.24,85.97,-1.60,11.82,0.00,18.27,156.44,0.00,23.82,88.83,0.52,14.41,0.00
PJCIFN2,29/02/2024 16:57:00,229.21,225.23,227.63,0.14,0.73,0.00,0.28,0.41,0.02,0.09,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.87,166.90,0.00,64.43,92.86,4.24,20.09,0.00,8.94,149.18,0.00,10.69,86.94,-2.18,11.75,0.00,18.77,157.01,0.00,24.52,89.58,0.32,14.22,0.00
PJCIFN2,29/02/2024 16:58:00,229.34,225.36,227.46,0.14,0.74,0.00,0.28,0.59,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.05,167.50,0.00,63.45,133.52,5.42,16.50,0.00,11.20,149.83,0.00,10.70,83.59,-3.33,12.32,0.00,18.41,157.48,0.00,23.68,90.57,0.32,14.20,0.00
PJCIFN2,29/02/2024 16:59:00,229.08,225.87,227.67,0.14,0.74,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.83,167.23,0.00,73.94,95.10,3.09,18.15,0.00,10.75,150.66,0.00,10.09,86.12,-2.18,10.60,0.00,18.74,158.12,0.00,25.49,90.35,0.42,14.31,0.00
PJCIFN2,29/02/2024 17:00:00,229.34,226.00,227.73,0.14,0.74,0.00,0.29,0.41,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.98,168.94,0.00,64.61,94.46,4.25,16.61,0.00,10.12,150.19,0.00,10.75,86.60,-2.78,10.70,0.00,20.54,158.26,0.00,23.88,90.51,0.29,14.28,0.00
PJCIFN2,29/02/2024 17:01:00,229.21,226.00,227.80,0.15,0.79,0.00,0.29,0.42,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.58,179.06,0.00,66.50,95.42,5.44,18.19,0.00,10.09,151.52,0.00,11.85,87.33,-2.76,11.85,0.00,18.79,160.40,0.00,24.01,90.60,0.57,14.67,0.00
PJCIFN2,29/02/2024 17:02:00,229.60,225.36,227.51,0.15,0.75,0.00,0.34,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.86,169.74,0.00,77.34,139.47,3.68,17.07,0.00,11.21,151.78,0.00,9.51,85.83,-2.19,10.69,0.00,19.52,159.03,0.00,25.41,91.50,0.43,14.14,0.00
PJCIFN2,29/02/2024 17:03:00,229.60,225.23,227.80,0.15,0.74,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.15,167.46,0.00,64.87,94.73,2.52,16.57,0.00,11.27,151.03,0.00,11.26,86.12,-3.36,10.68,0.00,19.09,159.08,0.00,24.92,90.28,0.19,14.11,0.00
PJCIFN2,29/02/2024 17:04:00,229.98,225.61,227.82,0.15,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,34.32,169.74,0.00,65.62,131.57,4.26,18.30,0.00,10.03,152.95,0.00,8.95,85.33,-2.17,11.80,0.00,19.14,159.31,0.00,25.56,91.32,0.33,14.40,0.00
PJCIFN2,29/02/2024 17:05:00,229.60,225.36,227.91,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.30,171.19,0.00,64.87,128.08,2.50,18.29,0.00,10.75,154.62,0.00,11.28,81.38,-2.77,9.53,0.00,19.24,160.71,0.00,24.29,87.29,0.35,14.34,0.00
PJCIFN2,29/02/2024 17:06:00,230.11,226.64,228.23,0.14,0.74,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,31.61,168.75,0.00,66.77,88.46,3.70,17.73,0.00,10.14,152.69,0.00,11.29,78.24,-2.18,10.11,0.00,19.15,161.00,0.00,23.82,82.78,0.23,14.33,0.00
PJCIFN2,29/02/2024 17:07:00,230.37,226.26,228.47,0.15,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.03,0.34,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.83,169.52,0.00,65.92,86.80,3.11,17.17,0.00,11.33,152.55,0.00,7.19,76.98,-3.96,10.70,0.00,18.30,161.67,0.00,24.46,81.33,0.44,14.12,0.00
PJCIFN2,29/02/2024 17:08:00,230.37,226.26,228.46,0.14,0.76,0.00,0.29,0.56,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.23,174.60,0.00,65.34,126.12,4.86,16.05,0.00,10.13,154.70,0.00,8.93,76.91,-3.37,11.79,0.00,20.26,161.92,0.00,24.64,80.98,0.55,14.23,0.00
PJCIFN2,29/02/2024 17:09:00,230.50,226.00,228.50,0.15,0.76,0.00,0.29,0.56,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.70,172.46,0.00,65.75,126.56,3.66,17.30,0.00,10.12,153.29,0.00,10.74,75.51,-2.19,10.13,0.00,18.24,161.94,0.00,25.86,79.88,0.67,14.54,0.00
PJCIFN2,29/02/2024 17:10:00,230.50,226.38,228.61,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.95,175.09,0.00,65.60,80.90,2.52,17.12,0.00,10.73,152.62,0.00,12.47,74.67,-2.20,10.18,0.00,21.07,161.91,0.00,25.36,77.74,0.34,14.45,0.00
PJCIFN2,29/02/2024 17:11:00,230.24,226.64,228.65,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.94,170.99,0.00,65.45,80.50,2.52,17.83,0.00,10.74,154.70,0.00,9.56,73.08,-3.37,12.48,0.00,19.04,162.37,0.00,24.67,76.98,0.34,14.50,0.00
PJCIFN2,29/02/2024 17:12:00,230.24,226.26,228.43,0.14,0.76,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.50,172.24,0.00,65.60,104.66,1.93,17.72,0.00,11.87,153.51,0.00,11.88,72.50,-2.77,11.29,0.00,20.45,162.40,0.00,24.63,77.43,0.41,14.34,0.00
PJCIFN2,29/02/2024 17:13:00,230.63,226.13,228.50,0.15,0.81,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.79,184.48,0.00,65.09,81.08,3.10,17.25,0.00,10.71,154.53,0.00,8.41,73.17,-4.54,11.86,0.00,19.15,164.85,0.00,24.92,77.29,0.74,14.73,0.00
PJCIFN2,29/02/2024 17:14:00,230.24,226.26,228.46,0.16,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,36.68,171.56,0.00,67.74,80.04,3.10,16.71,0.00,12.42,155.20,0.00,11.87,73.20,-2.20,9.51,0.00,20.91,164.07,0.00,27.17,77.10,0.63,14.47,0.00
PJCIFN2,29/02/2024 17:15:00,230.50,226.38,228.58,0.15,0.77,0.00,0.30,0.36,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,33.96,174.90,0.00,67.09,81.85,3.69,17.22,0.00,11.26,157.22,0.00,9.56,73.54,-2.78,11.81,0.00,19.21,163.99,0.00,24.63,77.25,0.86,14.56,0.00
PJCIFN2,29/02/2024 17:16:00,230.24,226.64,228.73,0.16,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,36.45,173.53,0.00,65.34,81.26,3.10,17.79,0.00,12.49,155.79,0.00,10.13,73.21,-2.76,12.38,0.00,20.57,163.67,0.00,25.08,77.51,0.75,14.60,0.00
PJCIFN2,29/02/2024 17:17:00,231.01,225.87,228.99,0.14,0.76,0.00,0.28,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.45,172.26,0.00,63.99,81.62,5.45,18.98,0.00,11.95,154.22,0.00,11.96,72.45,-4.53,11.33,0.00,19.17,162.97,0.00,24.40,77.75,0.49,14.46,0.00
PJCIFN2,29/02/2024 17:18:00,230.75,226.90,228.79,0.14,0.76,0.00,0.28,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.02,0.04,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.26,172.94,0.00,63.74,80.86,3.70,16.66,0.00,11.30,155.90,0.00,11.29,73.38,-3.92,9.53,0.00,18.32,163.22,0.00,24.71,77.52,0.49,14.30,0.00
PJCIFN2,29/02/2024 17:19:00,230.63,226.51,228.93,0.14,0.75,0.00,0.29,0.35,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.06,0.00,32.54,170.18,0.00,66.69,81.54,6.05,18.92,0.00,11.36,155.84,0.00,11.92,73.79,-1.61,8.98,0.00,18.74,163.34,0.00,26.80,77.99,0.86,14.42,0.00
PJCIFN2,29/02/2024 17:20:00,230.63,226.64,228.96,0.15,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.17,171.57,0.00,67.09,81.31,3.10,16.66,0.00,11.96,156.25,0.00,11.93,75.29,-2.78,10.73,0.00,18.84,163.04,0.00,24.57,78.09,0.42,14.42,0.00
PJCIFN2,29/02/2024 17:21:00,230.63,226.77,229.04,0.14,0.75,0.00,0.29,0.36,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,171.37,0.00,65.38,82.35,3.10,20.07,0.00,11.39,156.16,0.00,12.52,75.09,-3.36,10.10,0.00,19.98,162.52,0.00,24.16,77.89,0.52,14.50,0.00
PJCIFN2,29/02/2024 17:22:00,230.24,226.64,229.05,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.70,171.26,0.00,65.67,81.45,3.66,17.19,0.00,11.95,155.05,0.00,10.21,71.31,-2.19,11.36,0.00,18.45,162.17,0.00,24.01,77.81,0.48,14.59,0.00
PJCIFN2,29/02/2024 17:23:00,230.75,227.03,228.99,0.15,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.02,173.43,0.00,66.15,119.07,2.51,17.14,0.00,11.98,153.91,0.00,9.56,73.42,-2.79,10.15,0.00,20.14,162.14,0.00,24.95,78.12,0.44,14.49,0.00
PJCIFN2,29/02/2024 17:24:00,230.24,227.41,228.97,0.15,0.75,0.00,0.30,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.46,170.69,0.00,68.21,91.26,4.87,17.25,0.00,11.95,153.31,0.00,11.38,74.21,-1.02,11.35,0.00,19.66,162.45,0.00,25.63,78.28,0.66,14.43,0.00
PJCIFN2,29/02/2024 17:25:00,230.50,226.51,228.88,0.15,0.80,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.52,181.70,0.00,66.54,86.46,3.69,17.18,0.00,10.76,154.47,0.00,10.73,74.00,-1.60,11.90,0.00,19.16,163.83,0.00,24.60,78.25,0.72,14.55,0.00
PJCIFN2,29/02/2024 17:26:00,230.50,226.90,228.92,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.15,171.77,0.00,66.58,81.58,4.85,18.29,0.00,11.35,154.68,0.00,10.75,73.71,-2.21,11.88,0.00,17.77,161.37,0.00,23.75,77.51,0.61,14.45,0.00
PJCIFN2,29/02/2024 17:27:00,230.24,226.64,228.47,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.50,169.02,0.00,65.34,81.17,3.09,17.62,0.00,8.34,154.12,0.00,11.91,72.92,-2.76,11.84,0.00,17.54,160.96,0.00,24.33,77.58,0.56,14.36,0.00
PJCIFN2,29/02/2024 17:28:00,230.24,227.03,228.86,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.59,171.26,0.00,64.72,82.53,1.93,17.25,0.00,12.42,152.72,0.00,10.76,75.51,-1.60,12.50,0.00,19.51,160.87,0.00,24.27,78.02,0.49,14.38,0.00
PJCIFN2,29/02/2024 17:29:00,230.50,226.77,228.92,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.56,170.29,0.00,64.25,80.81,2.51,17.26,0.00,8.98,152.79,0.00,11.34,73.36,-2.19,10.16,0.00,18.10,160.54,0.00,25.43,77.67,0.73,14.56,0.00
PJCIFN2,29/02/2024 17:30:00,230.11,226.38,228.74,0.15,0.75,0.00,0.30,0.54,0.03,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.74,171.77,0.00,67.39,124.06,6.01,17.88,0.00,10.71,151.26,0.00,11.27,73.59,-2.20,10.73,0.00,18.81,160.27,0.00,24.65,79.60,0.66,14.39,0.00
PJCIFN2,29/02/2024 17:31:00,230.24,226.90,228.77,0.14,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.63,171.19,0.00,64.39,81.45,3.69,17.81,0.00,11.94,152.12,0.00,9.56,73.84,-3.38,10.07,0.00,19.63,160.15,0.00,24.02,77.76,0.58,14.47,0.00
PJCIFN2,29/02/2024 17:32:00,230.63,226.51,228.60,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.93,169.21,0.00,66.54,81.58,2.52,18.31,0.00,10.71,153.31,0.00,11.88,74.25,-1.02,11.35,0.00,18.11,159.77,0.00,23.97,77.72,0.55,14.36,0.00
PJCIFN2,29/02/2024 17:33:00,230.50,226.64,228.48,0.15,0.74,0.00,0.29,0.37,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.47,169.72,0.00,64.98,84.70,4.27,17.75,0.00,9.56,151.95,0.00,11.31,75.55,-3.35,11.26,0.00,18.21,159.39,0.00,23.95,78.65,0.59,14.26,0.00
PJCIFN2,29/02/2024 17:34:00,230.37,226.38,228.82,0.15,0.76,0.00,0.35,0.51,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,34.11,172.84,0.00,79.04,115.16,3.08,16.63,0.00,7.21,153.22,0.00,11.36,75.51,-2.18,9.46,0.00,18.52,159.60,0.00,25.60,80.50,0.41,14.31,0.00
PJCIFN2,29/02/2024 17:35:00,230.37,226.51,228.70,0.14,0.73,0.00,0.30,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,31.92,166.99,0.00,67.20,86.01,3.08,17.90,0.00,11.40,153.64,0.00,11.34,77.74,-2.78,11.86,0.00,18.22,159.22,0.00,23.37,81.02,0.16,14.31,0.00
PJCIFN2,29/02/2024 17:36:00,230.24,226.51,228.46,0.14,0.73,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.30,167.91,0.00,65.02,88.02,4.26,18.23,0.00,11.81,152.43,0.00,10.12,79.68,-2.19,11.81,0.00,19.86,158.73,0.00,23.65,82.86,0.42,14.72,0.00
PJCIFN2,29/02/2024 17:37:00,230.11,226.64,228.58,0.14,0.79,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.02,178.68,0.00,63.40,87.29,2.51,17.26,0.00,11.32,152.46,0.00,10.76,81.22,-2.17,12.40,0.00,18.89,160.11,0.00,23.66,84.24,0.16,14.50,0.00
PJCIFN2,29/02/2024 17:38:00,229.98,226.38,228.29,0.13,0.73,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.71,167.44,0.00,62.98,91.69,3.68,18.36,0.00,9.55,150.92,0.00,10.15,80.98,-2.77,10.09,0.00,17.69,158.53,0.00,23.53,85.71,0.57,14.15,0.00
PJCIFN2,29/02/2024 17:39:00,229.86,226.26,228.42,0.13,0.75,0.00,0.31,0.59,0.02,0.08,0.00,0.05,0.65,0.00,0.04,0.34,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,30.65,169.73,0.00,70.74,133.90,4.88,17.68,0.00,11.27,148.77,0.00,10.11,77.74,-2.19,12.42,0.00,16.88,157.93,0.00,25.32,87.44,0.28,14.26,0.00
PJCIFN2,29/02/2024 17:40:00,229.73,225.49,227.76,0.14,0.74,0.00,0.29,0.40,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.54,167.48,0.00,65.01,90.76,4.84,15.99,0.00,10.10,148.92,0.00,10.74,82.07,-2.18,11.36,0.00,19.28,157.14,0.00,23.40,87.42,0.31,14.19,0.00
PJCIFN2,29/02/2024 17:41:00,229.86,226.00,228.27,0.14,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.20,167.46,0.00,64.36,126.10,2.50,16.59,0.00,8.95,148.93,0.00,10.70,75.96,-2.18,10.73,0.00,17.63,157.64,0.00,23.34,82.23,0.26,14.16,0.00
PJCIFN2,29/02/2024 17:42:00,229.73,226.38,228.10,0.14,0.73,0.00,0.28,0.37,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.72,165.96,0.00,63.67,84.12,4.29,17.16,0.00,10.16,149.59,0.00,11.27,77.02,-3.35,10.04,0.00,17.38,157.52,0.00,23.21,81.26,0.21,14.14,0.00
PJCIFN2,29/02/2024 17:43:00,230.24,226.00,228.30,0.14,0.73,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,33.30,166.88,0.00,64.32,97.34,2.50,16.57,0.00,10.10,151.26,0.00,9.56,78.24,-1.60,10.65,0.00,18.01,157.29,0.00,22.96,82.70,0.20,14.14,0.00
PJCIFN2,29/02/2024 17:44:00,230.24,226.51,228.48,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.35,-0.02,0.04,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.72,168.47,0.00,66.30,88.01,1.92,17.73,0.00,10.71,145.93,0.00,11.33,79.32,-3.94,10.11,0.00,17.97,156.79,0.00,25.22,84.10,0.12,14.29,0.00
PJCIFN2,29/02/2024 17:45:00,230.11,226.26,228.09,0.14,0.74,0.00,0.28,0.40,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.70,167.97,0.00,63.52,90.36,3.64,17.15,0.00,9.58,147.51,0.00,10.71,82.63,-1.60,11.28,0.00,18.94,156.79,0.00,23.48,85.77,0.31,14.24,0.00
PJCIFN2,29/02/2024 17:46:00,229.47,225.49,227.74,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.06,0.00,31.81,163.44,0.00,63.96,90.26,1.92,16.52,0.00,10.13,149.68,0.00,11.26,82.56,-2.74,11.21,0.00,18.15,155.90,0.00,23.21,86.55,0.26,14.24,0.00
PJCIFN2,29/02/2024 17:47:00,229.73,225.36,227.74,0.14,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.38,165.61,0.00,64.07,90.41,3.09,17.72,0.00,10.18,150.34,0.00,8.91,83.57,-2.17,11.83,0.00,18.69,156.58,0.00,23.85,87.67,0.10,14.24,0.00
PJCIFN2,29/02/2024 17:48:00,229.47,225.36,227.62,0.14,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.47,163.33,0.00,63.34,92.40,1.92,16.01,0.00,10.71,150.42,0.00,10.68,84.41,-1.59,11.84,0.00,18.18,156.67,0.00,22.94,87.88,0.13,14.15,0.00
PJCIFN2,29/02/2024 17:49:00,228.96,225.36,227.59,0.14,0.80,0.00,0.35,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.52,182.45,0.00,79.66,92.33,3.08,16.93,0.00,10.10,148.93,0.00,10.11,85.77,-2.77,9.46,0.00,18.20,159.13,0.00,25.62,89.17,0.35,14.14,0.00
PJCIFN2,29/02/2024 17:50:00,229.47,224.97,227.51,0.14,0.75,0.00,0.29,0.41,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.34,170.42,0.00,65.34,93.51,3.08,19.48,0.00,11.77,150.24,0.00,11.26,85.05,-2.18,12.38,0.00,19.43,158.00,0.00,23.41,89.57,0.39,14.50,0.00
PJCIFN2,29/02/2024 17:51:00,229.47,224.97,227.55,0.14,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.38,165.92,0.00,65.12,94.25,1.92,15.97,0.00,8.93,151.78,0.00,10.07,86.73,-3.35,10.68,0.00,18.06,158.84,0.00,24.02,90.42,0.16,14.29,0.00
PJCIFN2,29/02/2024 17:52:00,229.34,225.10,227.40,0.14,0.74,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.70,168.08,0.00,67.55,125.53,3.06,17.58,0.00,11.85,151.18,0.00,10.08,86.89,-3.34,11.27,0.00,19.71,158.73,0.00,23.88,90.69,0.29,14.25,0.00
PJCIFN2,29/02/2024 17:53:00,229.34,225.23,227.46,0.13,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.62,167.09,0.00,64.14,95.73,2.49,17.07,0.00,10.12,152.99,0.00,10.67,87.14,-1.60,11.83,0.00,19.02,158.78,0.00,23.38,90.70,0.29,14.52,0.00
PJCIFN2,29/02/2024 17:54:00,229.08,225.23,227.48,0.15,0.75,0.00,0.35,0.42,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.40,0.00,0.06,0.00,34.58,170.78,0.00,79.62,95.37,1.92,19.97,0.00,11.24,151.65,0.00,10.09,86.65,-1.60,11.23,0.00,19.00,159.54,0.00,26.29,90.41,0.27,14.34,0.00
PJCIFN2,29/02/2024 17:55:00,229.08,226.13,227.83,0.14,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.38,172.16,0.00,65.34,95.42,2.50,17.78,0.00,10.14,151.59,0.00,10.64,87.82,-1.60,8.93,0.00,19.12,160.27,0.00,24.14,91.00,0.33,14.21,0.00
PJCIFN2,29/02/2024 17:56:00,229.21,225.61,227.78,0.15,0.75,0.00,0.29,0.42,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.60,171.09,0.00,64.76,94.89,2.49,21.11,0.00,11.24,152.67,0.00,9.53,85.73,-3.35,12.38,0.00,19.90,160.93,0.00,24.15,90.63,0.25,14.56,0.00
PJCIFN2,29/02/2024 17:57:00,229.47,226.38,228.12,0.15,0.75,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.39,0.00,0.06,0.00,33.94,172.84,0.00,64.32,95.10,3.67,18.91,0.00,10.71,151.86,0.00,11.28,85.38,-3.33,11.85,0.00,19.44,161.48,0.00,24.50,89.25,0.40,14.49,0.00
PJCIFN2,29/02/2024 17:58:00,229.34,226.13,228.07,0.14,0.75,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,32.49,171.87,0.00,63.67,99.09,2.49,16.54,0.00,10.12,152.86,0.00,11.26,83.19,-3.92,10.68,0.00,19.20,161.65,0.00,23.76,87.56,0.12,14.00,0.00
PJCIFN2,29/02/2024 17:59:00,229.73,226.26,228.11,0.14,0.76,0.00,0.34,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.54,174.21,0.00,78.32,136.08,2.52,18.35,0.00,11.31,153.19,0.00,10.09,80.85,-2.18,10.62,0.00,19.38,161.99,0.00,25.94,86.73,0.59,14.39,0.00
PJCIFN2,29/02/2024 18:00:00,229.47,226.26,228.17,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.47,172.84,0.00,65.41,88.71,3.07,17.06,0.00,11.30,154.29,0.00,10.74,80.81,-4.51,11.84,0.00,19.69,162.54,0.00,24.32,84.70,0.53,14.46,0.00
PJCIFN2,29/02/2024 18:01:00,229.86,226.13,228.18,0.15,0.80,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.05,183.21,0.00,66.15,87.34,3.70,17.81,0.00,8.94,153.79,0.00,11.25,78.92,-2.78,11.79,0.00,18.78,163.99,0.00,24.11,83.15,0.47,14.22,0.00
PJCIFN2,29/02/2024 18:02:00,230.24,226.51,228.71,0.15,0.76,0.00,0.36,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,34.40,175.39,0.00,80.47,86.31,2.52,18.48,0.00,10.76,153.77,0.00,11.88,78.28,-1.60,11.21,0.00,19.39,162.94,0.00,25.70,81.75,0.62,14.46,0.00
PJCIFN2,29/02/2024 18:03:00,230.11,226.00,228.25,0.15,0.75,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,34.74,170.71,0.00,65.34,84.58,3.70,16.58,0.00,10.71,152.03,0.00,10.71,74.04,-1.60,11.33,0.00,19.68,162.34,0.00,24.71,80.11,0.57,14.28,0.00
PJCIFN2,29/02/2024 18:04:00,229.98,226.64,228.54,0.14,0.75,0.00,0.33,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,32.30,171.56,0.00,74.99,83.43,3.07,17.69,0.00,10.78,152.60,0.00,9.54,74.34,-2.19,11.33,0.00,19.83,162.57,0.00,26.46,79.54,0.67,14.67,0.00
PJCIFN2,29/02/2024 18:05:00,230.37,226.51,228.68,0.15,0.77,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,35.09,174.70,0.00,66.58,85.17,2.51,18.37,0.00,11.26,155.11,0.00,11.30,74.59,-2.19,11.29,0.00,21.47,163.55,0.00,25.07,78.97,0.76,14.43,0.00
PJCIFN2,29/02/2024 18:06:00,230.50,226.13,228.80,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.87,172.85,0.00,65.24,82.30,3.68,17.77,0.00,12.49,156.22,0.00,12.49,73.96,-1.02,11.30,0.00,20.08,163.51,0.00,25.00,78.21,0.82,14.56,0.00
PJCIFN2,29/02/2024 18:07:00,230.63,227.03,228.93,0.15,0.77,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.83,176.18,0.00,66.96,131.21,4.29,17.16,0.00,11.37,154.73,0.00,11.90,71.19,-2.20,11.90,0.00,18.58,163.21,0.00,24.97,78.99,0.72,14.38,0.00
PJCIFN2,29/02/2024 18:08:00,231.14,226.38,228.75,0.15,0.76,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.58,173.04,0.00,65.41,81.12,4.28,17.20,0.00,11.99,152.79,0.00,11.29,73.79,-2.75,10.18,0.00,20.03,163.87,0.00,25.27,77.61,0.65,14.25,0.00
PJCIFN2,29/02/2024 18:09:00,230.24,226.26,228.69,0.15,0.77,0.00,0.31,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,33.58,175.78,0.00,70.15,82.30,4.26,18.95,0.00,12.50,152.96,0.00,11.35,73.75,-3.35,11.19,0.00,20.13,163.53,0.00,26.59,77.30,0.84,14.28,0.00
PJCIFN2,29/02/2024 18:10:00,230.50,226.38,228.66,0.16,0.77,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.99,173.52,0.00,66.58,80.63,5.47,17.16,0.00,11.31,154.29,0.00,11.34,73.29,-1.60,12.45,0.00,19.81,163.77,0.00,25.25,77.38,0.87,14.35,0.00
PJCIFN2,29/02/2024 18:11:00,230.88,226.90,228.93,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.22,172.36,0.00,65.86,80.95,3.09,17.74,0.00,11.35,154.81,0.00,11.39,74.34,-1.60,10.71,0.00,19.62,163.33,0.00,24.74,77.44,0.77,14.67,0.00
PJCIFN2,29/02/2024 18:12:00,231.14,226.64,228.78,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,31.65,174.31,0.00,64.94,81.94,3.12,16.14,0.00,9.56,156.25,0.00,11.87,73.79,-2.78,11.28,0.00,17.11,163.14,0.00,24.71,77.26,0.70,14.02,0.00
PJCIFN2,29/02/2024 18:13:00,231.01,227.03,228.96,0.15,0.82,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.34,0.00,0.06,0.00,34.44,186.79,0.00,64.98,79.82,4.29,18.95,0.00,11.91,157.78,0.00,9.56,72.50,-2.18,11.85,0.00,18.70,164.61,0.00,24.48,77.07,0.69,14.42,0.00
PJCIFN2,29/02/2024 18:14:00,230.75,227.03,228.96,0.15,0.76,0.00,0.32,0.52,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.60,173.72,0.00,72.35,118.87,3.68,17.26,0.00,10.68,154.62,0.00,10.72,74.29,-3.37,10.71,0.00,19.20,162.16,0.00,25.91,78.10,0.45,14.62,0.00
PJCIFN2,29/02/2024 18:15:00,230.50,227.03,228.99,0.15,0.76,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.02,172.75,0.00,65.53,80.27,4.26,17.28,0.00,11.34,154.90,0.00,10.77,73.58,-3.37,10.73,0.00,19.51,162.02,0.00,24.09,76.99,0.39,14.53,0.00
PJCIFN2,29/02/2024 18:16:00,230.88,226.77,228.95,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.64,169.81,0.00,65.38,81.17,3.68,17.62,0.00,11.94,151.87,0.00,11.35,75.09,-3.95,11.31,0.00,19.59,160.78,0.00,24.37,77.51,0.63,14.48,0.00
PJCIFN2,29/02/2024 18:17:00,230.50,227.28,228.99,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,34.07,172.07,0.00,65.13,80.81,3.10,17.32,0.00,10.72,152.45,0.00,11.93,75.01,-2.19,11.33,0.00,18.43,160.59,0.00,23.65,77.69,0.55,14.30,0.00
PJCIFN2,29/02/2024 18:18:00,230.37,226.26,228.18,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,31.93,169.81,0.00,64.65,131.96,2.51,18.43,0.00,9.55,151.93,0.00,11.85,75.04,-1.60,10.71,0.00,18.46,161.22,0.00,24.80,87.10,0.55,14.20,0.00
PJCIFN2,29/02/2024 18:19:00,230.24,226.90,228.75,0.14,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,31.24,169.51,0.00,63.33,126.97,2.52,16.63,0.00,10.12,154.44,0.00,11.31,73.96,-3.37,11.33,0.00,18.48,160.97,0.00,25.57,78.32,0.22,14.42,0.00
PJCIFN2,29/02/2024 18:20:00,229.47,225.49,227.84,0.14,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.06,0.00,31.93,170.50,0.00,63.59,134.28,1.92,16.62,0.00,9.53,151.35,0.00,9.55,74.92,-3.35,9.55,0.00,18.11,160.35,0.00,23.83,115.90,0.37,13.96,0.00
PJCIFN2,29/02/2024 18:21:00,230.37,226.26,228.88,0.14,0.73,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.30,166.42,0.00,64.90,131.22,4.83,17.21,0.00,11.95,152.53,0.00,11.89,73.54,-3.37,11.89,0.00,19.22,159.90,0.00,24.11,80.04,0.35,14.34,0.00
PJCIFN2,29/02/2024 18:22:00,230.37,226.90,228.92,0.13,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.52,168.95,0.00,66.07,81.54,3.10,17.08,0.00,10.69,152.03,0.00,11.90,75.30,-2.19,12.45,0.00,17.74,159.96,0.00,23.69,78.24,0.57,14.51,0.00
PJCIFN2,29/02/2024 18:23:00,229.86,226.64,228.09,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,29.32,169.72,0.00,64.79,83.68,2.49,16.01,0.00,9.56,151.26,0.00,11.27,75.16,-1.60,11.94,0.00,16.96,158.80,0.00,24.49,78.49,0.38,14.23,0.00
PJCIFN2,29/02/2024 18:24:00,230.11,226.26,228.52,0.14,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.36,168.31,0.00,64.87,82.08,2.49,16.63,0.00,11.32,151.61,0.00,11.27,76.33,-1.02,11.85,0.00,20.14,159.09,0.00,24.81,79.50,0.44,14.29,0.00
PJCIFN2,29/02/2024 18:25:00,230.11,226.64,228.74,0.14,0.79,0.00,0.29,0.39,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.06,0.00,32.91,180.15,0.00,64.76,89.42,3.68,16.63,0.00,11.91,151.52,0.00,11.32,76.22,-1.60,11.29,0.00,19.08,160.04,0.00,23.93,82.00,0.54,14.34,0.00
PJCIFN2,29/02/2024 18:26:00,230.24,226.77,228.49,0.14,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.01,168.10,0.00,65.49,90.31,2.50,16.59,0.00,10.75,151.52,0.00,11.31,80.59,-1.60,11.90,0.00,17.85,158.24,0.00,23.67,85.66,0.32,14.40,0.00
PJCIFN2,29/02/2024 18:27:00,230.24,227.03,228.72,0.14,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.84,166.13,0.00,65.56,90.13,1.93,16.68,0.00,11.28,151.20,0.00,11.31,80.85,-1.61,11.32,0.00,17.59,158.03,0.00,23.53,85.26,0.28,14.27,0.00
PJCIFN2,29/02/2024 18:28:00,229.86,226.51,228.55,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.38,0.00,0.06,0.00,32.02,168.64,0.00,64.87,92.10,1.93,16.46,0.00,11.32,151.76,0.00,10.71,82.86,-1.60,11.89,0.00,16.99,157.97,0.00,24.23,86.66,0.43,14.61,0.00
PJCIFN2,29/02/2024 18:29:00,229.73,226.26,228.30,0.14,0.72,0.00,0.31,0.40,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.88,165.86,0.00,71.36,90.36,3.70,17.18,0.00,10.10,150.18,0.00,10.73,84.06,-1.59,11.31,0.00,18.39,157.52,0.00,25.24,87.24,0.36,14.20,0.00
PJCIFN2,29/02/2024 18:30:00,229.86,226.64,228.45,0.15,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.94,167.39,0.00,65.34,92.15,1.92,16.09,0.00,10.74,149.27,0.00,11.29,85.04,-2.18,11.87,0.00,16.87,157.18,0.00,23.37,88.26,0.29,14.23,0.00
PJCIFN2,29/02/2024 18:31:00,229.73,225.87,228.23,0.15,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.90,167.28,0.00,64.29,91.31,1.93,16.06,0.00,11.28,149.25,0.00,11.28,85.34,-1.60,11.75,0.00,18.18,156.56,0.00,23.06,88.67,0.09,14.42,0.00
PJCIFN2,29/02/2024 18:32:00,229.73,226.51,228.27,0.14,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.79,165.58,0.00,65.38,140.11,1.92,16.59,0.00,11.33,148.10,0.00,10.71,86.26,-2.18,11.29,0.00,16.86,156.44,0.00,23.52,90.23,0.20,14.34,0.00
PJCIFN2,29/02/2024 18:33:00,229.73,226.00,228.16,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.10,165.94,0.00,64.14,93.66,1.33,16.60,0.00,10.73,148.93,0.00,11.29,86.21,-2.77,11.84,0.00,17.98,156.70,0.00,23.82,89.43,0.00,14.36,0.00
PJCIFN2,29/02/2024 18:34:00,229.34,225.61,227.94,0.15,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.94,168.92,0.00,62.94,93.98,1.92,16.61,0.00,11.83,150.61,0.00,10.17,86.70,-2.77,12.38,0.00,17.41,156.68,0.00,25.04,89.67,0.14,14.38,0.00
PJCIFN2,29/02/2024 18:35:00,229.47,225.61,227.96,0.14,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.40,0.00,0.06,0.00,30.98,165.18,0.00,64.83,140.27,1.91,16.53,0.00,11.87,150.35,0.00,11.85,87.14,-2.17,11.87,0.00,16.62,156.89,0.00,23.28,90.64,0.25,14.40,0.00
PJCIFN2,29/02/2024 18:36:00,229.21,226.00,227.92,0.14,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.06,169.13,0.00,64.07,132.51,1.92,16.56,0.00,10.69,148.75,0.00,10.74,87.13,-2.18,11.80,0.00,17.55,157.18,0.00,23.59,90.64,0.27,14.28,0.00
PJCIFN2,29/02/2024 18:37:00,229.47,226.00,227.85,0.14,0.78,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.17,177.61,0.00,64.72,93.35,1.92,15.98,0.00,11.23,149.77,0.00,11.26,87.29,-2.18,11.26,0.00,17.89,159.22,0.00,23.79,90.02,0.31,14.26,0.00
PJCIFN2,29/02/2024 18:38:00,229.08,225.74,227.80,0.14,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.06,0.00,31.24,169.34,0.00,63.56,93.83,1.92,16.52,0.00,10.13,150.52,0.00,11.28,87.24,-1.60,11.81,0.00,17.41,157.61,0.00,23.99,89.96,0.25,14.37,0.00
PJCIFN2,29/02/2024 18:39:00,229.60,226.00,227.74,0.14,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.49,169.91,0.00,77.97,142.36,1.92,16.60,0.00,11.21,149.93,0.00,11.24,87.52,-1.59,12.34,0.00,17.61,158.60,0.00,26.04,91.12,0.38,14.46,0.00
PJCIFN2,29/02/2024 18:40:00,229.34,225.49,227.58,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.78,168.19,0.00,64.43,94.84,2.47,17.14,0.00,8.94,150.92,0.00,11.24,84.85,-1.60,11.83,0.00,18.17,158.81,0.00,23.76,89.60,0.29,14.33,0.00
PJCIFN2,29/02/2024 18:41:00,229.34,226.13,227.96,0.14,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,32.32,170.70,0.00,65.88,92.50,2.50,16.58,0.00,11.30,150.85,0.00,11.29,85.49,-1.60,11.29,0.00,18.09,158.61,0.00,23.92,89.11,0.18,14.35,0.00
PJCIFN2,29/02/2024 18:42:00,229.47,225.87,227.92,0.15,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,34.60,166.48,0.00,64.72,93.29,1.92,16.61,0.00,11.88,152.34,0.00,11.26,83.15,-1.01,11.87,0.00,18.07,159.36,0.00,23.93,88.30,0.35,14.30,0.00
PJCIFN2,29/02/2024 18:43:00,229.47,225.74,228.03,0.15,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.68,170.03,0.00,64.14,90.23,1.92,16.44,0.00,11.90,150.92,0.00,10.72,81.51,-2.19,11.89,0.00,17.61,160.17,0.00,23.89,86.27,0.48,14.26,0.00
PJCIFN2,29/02/2024 18:44:00,229.47,226.38,227.99,0.15,0.74,0.00,0.36,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,34.56,169.51,0.00,80.43,91.79,2.49,17.11,0.00,11.24,152.67,0.00,11.25,80.89,-2.17,12.38,0.00,19.34,160.26,0.00,26.72,85.59,0.45,14.35,0.00
PJCIFN2,29/02/2024 18:45:00,229.60,226.38,228.17,0.15,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.06,0.00,33.72,169.73,0.00,64.83,135.67,2.51,16.04,0.00,12.45,153.94,0.00,11.88,82.52,-1.60,11.81,0.00,19.17,160.42,0.00,24.44,87.75,0.46,14.34,0.00
PJCIFN2,29/02/2024 18:46:00,229.60,226.00,228.09,0.15,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,34.17,169.72,0.00,65.30,135.55,2.52,16.07,0.00,11.32,153.19,0.00,11.85,81.84,-1.60,11.35,0.00,19.30,160.96,0.00,23.75,85.80,0.31,14.35,0.00
PJCIFN2,29/02/2024 18:47:00,229.73,226.13,228.27,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.70,169.05,0.00,64.87,87.24,1.92,16.64,0.00,10.66,154.59,0.00,11.31,79.19,-1.60,11.80,0.00,18.27,161.23,0.00,23.99,83.93,0.48,14.29,0.00
PJCIFN2,29/02/2024 18:48:00,230.37,226.51,228.55,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,32.38,171.19,0.00,65.05,91.00,2.51,16.06,0.00,9.56,153.68,0.00,11.29,79.50,-1.60,11.89,0.00,17.34,161.91,0.00,23.90,83.40,0.55,14.44,0.00
PJCIFN2,29/02/2024 18:49:00,229.34,225.61,227.95,0.14,0.80,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.06,0.00,31.20,183.52,0.00,67.94,91.86,1.92,16.59,0.00,11.89,153.29,0.00,10.73,82.02,-2.19,11.86,0.00,17.38,162.75,0.00,27.23,86.25,0.34,14.33,0.00
PJCIFN2,29/02/2024 18:50:00,229.60,226.38,228.15,0.14,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.81,172.94,0.00,64.90,88.27,1.90,16.56,0.00,11.92,149.60,0.00,11.88,81.35,-1.60,11.87,0.00,19.10,161.64,0.00,24.20,84.49,0.49,14.37,0.00
PJCIFN2,29/02/2024 18:51:00,230.11,226.38,228.28,0.14,0.77,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,31.72,174.70,0.00,65.53,87.73,2.50,17.21,0.00,11.91,152.84,0.00,10.71,79.15,-2.17,12.37,0.00,17.94,162.18,0.00,24.03,83.12,0.57,14.32,0.00
PJCIFN2,29/02/2024 18:52:00,230.11,226.13,228.44,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,32.41,171.87,0.00,64.83,86.21,1.92,16.51,0.00,12.47,155.23,0.00,12.45,76.80,-1.59,12.40,0.00,17.57,162.73,0.00,24.29,81.78,0.51,14.33,0.00
PJCIFN2,29/02/2024 18:53:00,230.24,226.64,228.72,0.15,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.70,173.92,0.00,63.33,83.03,3.09,16.66,0.00,11.26,156.51,0.00,11.32,75.55,-1.02,11.89,0.00,18.56,162.73,0.00,23.87,78.35,0.40,14.45,0.00
PJCIFN2,29/02/2024 18:54:00,230.63,226.38,228.65,0.15,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,34.40,175.09,0.00,81.54,80.31,2.51,16.64,0.00,12.55,156.14,0.00,11.96,74.30,-2.18,11.29,0.00,19.44,163.13,0.00,27.10,77.48,0.68,14.41,0.00
PJCIFN2,29/02/2024 18:55:00,230.11,226.64,228.48,0.15,0.76,0.00,0.29,0.53,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,35.40,172.94,0.00,64.79,120.59,3.08,16.55,0.00,10.71,155.14,0.00,11.85,74.92,-1.02,11.30,0.00,18.43,162.93,0.00,24.75,79.08,0.45,14.34,0.00
PJCIFN2,29/02/2024 18:56:00,230.11,226.26,228.46,0.14,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.50,173.72,0.00,64.87,136.30,2.51,16.62,0.00,12.42,151.18,0.00,13.07,77.15,-1.60,12.47,0.00,18.40,162.73,0.00,24.78,86.94,0.64,14.63,0.00
PJCIFN2,29/02/2024 18:57:00,230.11,225.87,228.34,0.14,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.06,0.00,32.89,172.85,0.00,64.10,137.54,2.51,16.06,0.00,11.87,153.86,0.00,11.90,81.38,-2.16,11.92,0.00,18.86,162.85,0.00,24.44,86.63,0.50,14.25,0.00
PJCIFN2,29/02/2024 18:58:00,229.98,226.13,228.31,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,33.02,171.67,0.00,64.32,88.47,3.08,16.64,0.00,11.32,154.99,0.00,11.33,78.65,-2.18,11.77,0.00,16.88,162.99,0.00,23.85,83.86,0.32,14.25,0.00
PJCIFN2,29/02/2024 18:59:00,230.24,225.87,228.28,0.14,0.76,0.00,0.30,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.06,0.00,33.17,172.94,0.00,68.99,89.20,2.49,16.01,0.00,11.85,151.20,0.00,11.28,78.83,-1.60,11.82,0.00,17.77,161.59,0.00,27.31,82.85,0.51,14.22,0.00
PJCIFN2,29/02/2024 19:00:00,230.24,224.07,227.86,0.15,0.74,0.00,0.29,0.60,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,33.41,169.22,0.00,65.49,134.94,4.24,16.54,0.00,11.83,152.60,0.00,12.46,78.16,-1.59,12.39,0.00,18.30,160.31,0.00,24.85,97.82,0.72,14.14,0.00
PJCIFN2,29/02/2024 19:01:00,230.50,226.51,228.61,0.14,0.78,0.00,0.29,0.59,0.02,0.07,0.00,0.05,0.67,0.00,0.06,0.34,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.40,0.00,0.06,0.00,32.87,177.73,0.00,65.92,135.24,3.70,16.66,0.00,10.72,152.77,0.00,13.05,78.46,-1.01,11.85,0.00,17.14,162.15,0.00,25.42,92.25,0.89,14.44,0.00
PJCIFN2,29/02/2024 19:02:00,230.50,226.26,228.42,0.14,0.74,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.06,0.00,31.77,169.43,0.00,68.29,83.24,3.08,16.62,0.00,11.33,151.69,0.00,12.45,76.41,-1.02,11.89,0.00,17.22,159.86,0.00,25.98,79.56,0.67,14.38,0.00
PJCIFN2,29/02/2024 19:03:00,229.86,226.90,228.59,0.14,0.78,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,32.54,177.73,0.00,67.16,82.72,3.11,16.63,0.00,11.29,153.19,0.00,11.94,76.39,-1.01,11.89,0.00,17.50,161.41,0.00,25.03,79.29,0.73,14.49,0.00
PJCIFN2,29/02/2024 19:04:00,230.50,226.51,228.82,0.14,0.77,0.00,0.30,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.35,0.00,0.06,0.00,31.99,175.19,0.00,69.11,85.62,3.09,16.73,0.00,11.90,155.96,0.00,13.02,76.39,-1.60,12.45,0.00,18.51,164.27,0.00,27.35,79.47,0.71,14.48,0.00
PJCIFN2,29/02/2024 19:05:00,230.50,226.90,228.71,0.14,0.76,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.23,173.72,0.00,66.30,84.34,3.70,16.66,0.00,11.89,154.70,0.00,12.47,77.35,-1.02,11.93,0.00,18.38,164.35,0.00,25.23,80.64,0.82,14.42,0.00
PJCIFN2,29/02/2024 19:06:00,230.75,227.16,228.83,0.15,0.76,0.00,0.29,0.37,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.89,173.51,0.00,65.60,84.68,3.67,16.67,0.00,11.85,156.14,0.00,11.91,76.50,-1.60,11.87,0.00,19.00,163.82,0.00,24.45,79.79,0.66,14.35,0.00
PJCIFN2,29/02/2024 19:07:00,231.14,226.77,229.07,0.15,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,33.58,172.15,0.00,65.78,82.49,3.12,16.07,0.00,11.92,155.43,0.00,12.47,75.38,-1.01,11.92,0.00,18.10,163.98,0.00,24.27,79.21,0.79,14.36,0.00
PJCIFN2,29/02/2024 19:08:00,230.50,227.16,229.10,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.91,171.55,0.00,66.07,81.04,1.93,16.70,0.00,11.94,156.96,0.00,11.98,76.30,-1.02,12.48,0.00,17.54,163.52,0.00,23.80,78.41,0.76,14.61,0.00
PJCIFN2,29/02/2024 19:10:00,231.01,226.64,228.91,0.14,0.75,0.00,0.30,0.57,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.06,0.00,33.20,171.86,0.00,67.58,130.49,3.69,16.65,0.00,11.32,156.34,0.00,11.89,74.67,-1.02,12.46,0.00,19.50,162.97,0.00,25.07,87.03,0.84,14.61,0.00
PJCIFN2,29/02/2024 19:11:00,231.01,226.77,229.25,0.15,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.96,168.95,0.00,64.69,80.36,1.93,17.28,0.00,11.94,154.57,0.00,11.33,74.75,-1.01,11.36,0.00,18.57,161.57,0.00,23.93,77.49,0.54,14.44,0.00
PJCIFN2,29/02/2024 19:12:00,230.75,226.90,229.01,0.14,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.91,169.80,0.00,66.18,80.40,2.50,16.06,0.00,11.89,155.11,0.00,11.34,74.59,-2.19,11.89,0.00,17.75,161.07,0.00,24.33,77.20,0.40,14.28,0.00
PJCIFN2,29/02/2024 19:13:00,231.01,227.03,229.14,0.15,0.81,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.75,183.82,0.00,64.69,126.81,3.12,16.66,0.00,11.33,154.31,0.00,11.29,75.01,-1.60,12.49,0.00,18.96,162.42,0.00,23.26,77.90,0.51,14.45,0.00
PJCIFN2,29/02/2024 19:14:00,230.88,226.64,228.98,0.14,0.74,0.00,0.30,0.34,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,32.39,170.96,0.00,68.79,79.13,2.51,16.61,0.00,11.33,153.88,0.00,11.32,74.59,-1.61,11.92,0.00,18.35,159.88,0.00,26.23,76.87,0.48,14.40,0.00
PJCIFN2,29/02/2024 19:15:00,230.75,226.64,228.99,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.54,172.25,0.00,64.76,80.36,3.08,16.72,0.00,11.26,152.75,0.00,12.47,74.42,-2.19,12.40,0.00,17.64,159.76,0.00,23.98,76.79,0.61,14.49,0.00
PJCIFN2,29/02/2024 19:16:00,230.88,226.64,228.80,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.74,167.06,0.00,64.58,118.98,2.51,17.25,0.00,10.68,152.12,0.00,11.42,74.21,-1.60,11.23,0.00,18.94,158.97,0.00,23.80,77.66,0.51,14.43,0.00
PJCIFN2,29/02/2024 19:17:00,230.88,226.90,228.97,0.14,0.74,0.00,0.31,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,32.61,168.18,0.00,69.65,79.72,1.93,15.52,0.00,11.39,151.19,0.00,11.92,73.79,-1.02,12.45,0.00,18.63,158.63,0.00,24.08,76.69,0.39,14.27,0.00
PJCIFN2,29/02/2024 19:18:00,230.50,226.90,228.71,0.13,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.06,0.00,30.96,164.58,0.00,64.32,96.33,1.93,16.08,0.00,11.31,151.11,0.00,11.35,74.42,-2.76,11.23,0.00,15.96,158.69,0.00,23.05,77.19,0.37,14.35,0.00
PJCIFN2,29/02/2024 19:19:00,230.75,226.90,228.87,0.15,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.06,0.00,34.13,166.17,0.00,74.99,80.13,2.51,16.69,0.00,10.78,152.46,0.00,11.31,74.29,-1.02,11.89,0.00,18.21,158.29,0.00,26.42,77.12,0.60,14.48,0.00
PJCIFN2,29/02/2024 19:20:00,230.24,226.64,228.75,0.14,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,31.81,170.80,0.00,66.22,81.94,2.51,16.68,0.00,11.35,151.36,0.00,11.35,73.96,-1.60,12.40,0.00,17.18,158.05,0.00,23.90,76.87,0.39,14.47,0.00
PJCIFN2,29/02/2024 19:21:00,230.50,226.77,228.66,0.14,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.10,170.22,0.00,66.07,127.57,2.53,16.62,0.00,11.37,149.69,0.00,11.88,74.84,-1.60,12.40,0.00,17.86,157.76,0.00,24.03,78.02,0.42,14.42,0.00
PJCIFN2,29/02/2024 19:22:00,230.37,226.90,228.66,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,32.43,168.46,0.00,64.54,80.95,2.50,16.68,0.00,10.14,150.85,0.00,10.16,74.13,-2.77,11.87,0.00,18.12,157.91,0.00,23.48,77.74,0.34,14.46,0.00
PJCIFN2,29/02/2024 19:23:00,229.86,226.64,228.63,0.13,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,30.71,166.63,0.00,64.83,79.95,1.93,16.52,0.00,11.37,151.36,0.00,9.57,74.25,-1.61,11.93,0.00,17.67,157.74,0.00,23.18,77.44,0.31,14.34,0.00
PJCIFN2,29/02/2024 19:24:00,230.11,226.77,228.61,0.13,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.06,0.00,30.74,167.65,0.00,77.02,89.19,1.93,17.18,0.00,10.71,150.28,0.00,10.16,72.63,-1.61,11.26,0.00,16.65,156.90,0.00,24.69,80.45,0.29,14.36,0.00
PJCIFN2,29/02/2024 19:25:00,229.60,225.87,228.16,0.14,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.75,181.73,0.00,63.77,90.69,1.92,16.04,0.00,10.71,147.60,0.00,11.34,80.58,-1.61,12.34,0.00,16.40,157.98,0.00,23.30,85.74,0.16,14.24,0.00
PJCIFN2,29/02/2024 19:26:00,229.21,226.26,228.11,0.13,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.39,0.00,0.06,0.00,30.57,167.50,0.00,64.79,92.02,1.92,16.55,0.00,10.74,148.93,0.00,11.29,85.68,-1.01,12.38,0.00,16.98,156.09,0.00,23.45,88.33,0.23,14.27,0.00
PJCIFN2,29/02/2024 19:27:00,229.73,225.87,227.90,0.14,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.92,166.90,0.00,63.70,93.19,1.91,16.61,0.00,11.80,147.18,0.00,10.70,84.32,-1.01,11.29,0.00,18.40,156.31,0.00,23.34,89.06,0.18,14.36,0.00
PJCIFN2,29/02/2024 19:28:00,229.08,224.97,227.35,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,31.15,165.97,0.00,65.04,145.03,1.92,16.56,0.00,9.47,147.85,0.00,10.11,85.53,-1.60,11.82,0.00,16.61,156.52,0.00,23.34,99.80,0.07,14.17,0.00
PJCIFN2,29/02/2024 19:29:00,229.34,225.74,227.66,0.14,0.73,0.00,0.33,0.64,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,31.56,165.17,0.00,75.36,145.28,2.50,17.14,0.00,10.68,148.43,0.00,10.68,86.94,-2.17,11.84,0.00,17.25,157.10,0.00,25.51,90.79,0.29,14.33,0.00
PJCIFN2,29/02/2024 19:30:00,228.96,224.71,227.33,0.15,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.06,0.00,33.94,167.86,0.00,66.13,145.11,2.49,16.53,0.00,10.06,149.18,0.00,11.81,86.65,-2.16,11.16,0.00,19.12,157.55,0.00,23.96,101.71,0.24,14.26,0.00
PJCIFN2,29/02/2024 21:01:00,230.11,225.61,228.11,0.14,0.79,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.38,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.43,0.00,0.06,0.00,33.02,180.27,0.00,64.29,145.69,1.92,16.00,0.00,10.18,150.78,0.00,10.08,86.80,-1.02,11.89,0.00,18.45,158.66,0.00,23.25,98.58,0.18,14.05,0.00
PJCIFN2,29/02/2024 21:02:00,229.47,225.10,227.92,0.14,0.74,0.00,0.34,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.06,0.00,32.21,167.77,0.00,78.23,144.85,1.92,17.16,0.00,10.09,150.18,0.00,10.10,85.97,-2.19,11.89,0.00,17.69,157.31,0.00,24.51,99.33,0.48,14.39,0.00
PJCIFN2,29/02/2024 21:03:00,229.60,225.61,227.82,0.14,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.06,0.00,32.49,166.99,0.00,64.43,144.35,2.51,17.12,0.00,10.11,149.77,0.00,10.75,82.02,-2.19,11.22,0.00,18.82,157.01,0.00,23.65,104.36,0.15,14.27,0.00
PJCIFN2,29/02/2024 21:04:00,229.60,224.97,227.89,0.14,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,31.28,166.38,0.00,63.56,139.84,1.92,16.05,0.00,9.53,150.35,0.00,10.72,81.35,-1.59,11.84,0.00,17.68,157.08,0.00,25.99,86.33,0.22,14.31,0.00
PJCIFN2,29/02/2024 21:05:00,229.34,226.38,228.11,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.89,165.35,0.00,63.70,88.07,1.92,17.19,0.00,8.97,150.78,0.00,10.70,82.47,-1.60,11.84,0.00,19.28,157.14,0.00,23.65,84.88,0.25,14.16,0.00
PJCIFN2,29/02/2024 21:06:00,229.60,226.13,228.00,0.15,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,33.45,168.96,0.00,63.52,88.84,1.92,16.57,0.00,10.14,149.51,0.00,11.86,82.33,-1.60,11.82,0.00,19.90,157.49,0.00,23.47,85.19,0.16,14.46,0.00
PJCIFN2,29/02/2024 21:07:00,229.21,226.00,227.97,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.10,166.88,0.00,65.88,87.63,2.50,17.18,0.00,9.54,150.44,0.00,11.28,82.25,-2.18,11.83,0.00,18.12,157.62,0.00,23.45,85.10,0.08,14.29,0.00
PJCIFN2,29/02/2024 21:08:00,229.21,225.61,227.85,0.13,0.73,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.69,166.78,0.00,68.52,88.96,1.92,17.61,0.00,10.14,151.07,0.00,10.16,83.26,-1.02,12.35,0.00,17.92,158.32,0.00,23.19,85.65,0.30,14.77,0.00
PJCIFN2,29/02/2024 21:09:00,229.08,225.49,227.69,0.14,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.38,0.00,0.06,0.00,32.70,167.61,0.00,77.92,137.42,1.92,17.03,0.00,10.69,151.45,0.00,10.70,81.79,-2.76,11.83,0.00,18.84,158.31,0.00,26.23,86.37,0.31,14.47,0.00
PJCIFN2,29/02/2024 21:10:00,229.08,226.00,227.80,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.92,166.90,0.00,64.57,87.24,1.92,17.75,0.00,11.22,151.24,0.00,11.31,79.10,-1.60,12.45,0.00,19.04,158.51,0.00,24.38,83.72,0.36,14.72,0.00
PJCIFN2,29/02/2024 21:11:00,229.08,225.74,227.79,0.15,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,33.62,170.80,0.00,64.50,87.24,2.50,16.59,0.00,10.65,152.41,0.00,11.31,79.19,-2.18,12.47,0.00,18.86,159.17,0.00,24.24,82.47,0.34,14.73,0.00
PJCIFN2,29/02/2024 21:12:00,228.96,226.00,227.70,0.14,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,32.91,171.68,0.00,63.99,131.94,1.91,16.53,0.00,10.74,153.27,0.00,10.67,76.35,-1.58,12.47,0.00,18.65,159.26,0.00,23.89,80.88,0.25,14.86,0.00
PJCIFN2,29/02/2024 21:13:00,229.47,225.74,227.98,0.14,0.78,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,33.04,178.50,0.00,64.39,82.02,1.93,17.16,0.00,10.71,153.53,0.00,10.13,74.41,-1.60,11.81,0.00,19.55,161.18,0.00,24.74,78.88,0.25,14.95,0.00
PJCIFN2,29/02/2024 21:14:00,230.24,226.26,228.01,0.14,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.74,169.93,0.00,76.03,80.31,1.93,16.62,0.00,10.14,153.19,0.00,11.28,74.00,-2.77,12.44,0.00,20.23,159.65,0.00,26.78,77.67,0.33,14.74,0.00
PJCIFN2,29/02/2024 21:15:00,229.21,225.87,227.79,0.15,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.07,0.00,33.28,169.73,0.00,64.72,85.14,2.49,17.72,0.00,10.72,151.69,0.00,11.85,73.38,-1.60,12.98,0.00,20.58,159.76,0.00,24.43,81.57,0.30,14.88,0.00
PJCIFN2,29/02/2024 21:16:00,229.08,225.87,227.77,0.14,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.34,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.50,172.35,0.00,65.23,135.21,3.06,16.61,0.00,11.28,152.69,0.00,10.10,77.36,-2.18,12.40,0.00,17.87,160.35,0.00,24.48,88.53,0.38,14.77,0.00
PJCIFN2,29/02/2024 21:17:00,229.34,225.61,227.74,0.14,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.41,0.00,0.06,0.00,32.49,172.75,0.00,64.61,134.75,1.92,16.58,0.00,11.77,154.68,0.00,11.27,73.21,-1.02,12.52,0.00,17.99,161.04,0.00,23.98,92.52,0.48,14.77,0.00
PJCIFN2,29/02/2024 21:18:00,229.60,225.87,228.20,0.14,0.75,0.00,0.30,0.58,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.19,171.48,0.00,67.09,131.59,3.10,20.18,0.00,10.12,153.79,0.00,11.28,72.53,-2.78,12.43,0.00,18.95,160.91,0.00,23.54,78.36,0.32,14.96,0.00
PJCIFN2,29/02/2024 21:19:00,229.86,225.49,227.89,0.14,0.75,0.00,0.32,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.07,0.00,32.45,170.12,0.00,72.11,134.50,2.52,17.74,0.00,10.69,154.03,0.00,11.33,73.75,-2.16,12.41,0.00,18.05,161.65,0.00,27.17,81.35,0.32,14.89,0.00
PJCIFN2,29/02/2024 21:20:00,229.73,225.49,227.46,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.43,0.00,0.06,0.00,31.59,171.96,0.00,65.12,133.77,1.93,17.76,0.00,10.65,155.46,0.00,11.87,73.88,-2.16,11.74,0.00,18.69,162.68,0.00,24.42,98.15,0.27,14.62,0.00
PJCIFN2,29/02/2024 21:21:00,229.98,225.10,227.91,0.14,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.04,172.35,0.00,64.61,129.10,3.04,16.60,0.00,10.72,152.71,0.00,10.07,70.91,-2.19,11.83,0.00,18.89,162.10,0.00,23.72,90.49,0.29,14.72,0.00
PJCIFN2,29/02/2024 21:22:00,230.24,226.13,228.46,0.14,0.77,0.00,0.29,0.34,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.32,0.00,0.07,0.00,31.43,175.09,0.00,64.79,76.86,2.52,16.65,0.00,11.32,153.74,0.00,11.30,70.29,-1.60,12.46,0.00,17.93,161.71,0.00,23.80,73.38,0.52,14.89,0.00
PJCIFN2,29/02/2024 21:23:00,230.11,226.90,228.44,0.14,0.75,0.00,0.28,0.33,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.31,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.32,0.00,0.06,0.00,32.52,170.90,0.00,64.29,76.52,1.92,16.62,0.00,11.85,153.71,0.00,11.28,70.41,-2.17,12.99,0.00,19.79,161.56,0.00,23.50,73.12,0.41,14.77,0.00
PJCIFN2,29/02/2024 21:24:00,229.98,226.38,228.37,0.15,0.76,0.00,0.31,0.33,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.32,0.00,0.06,0.00,34.78,173.33,0.00,70.59,75.46,1.93,17.20,0.00,11.86,154.96,0.00,11.28,69.31,-1.60,12.49,0.00,20.22,162.38,0.00,27.14,72.54,0.48,14.77,0.00
PJCIFN2,29/02/2024 21:25:00,230.50,225.61,228.02,0.14,0.82,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.38,0.00,0.06,0.00,32.54,185.89,0.00,65.12,125.24,3.08,16.63,0.00,11.27,153.53,0.00,11.91,69.70,-1.60,11.88,0.00,20.41,164.33,0.00,24.99,85.80,0.59,14.68,0.00
PJCIFN2,29/02/2024 21:26:00,230.11,226.00,228.44,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.36,0.00,0.06,0.00,34.44,175.39,0.00,65.45,126.84,2.52,17.20,0.00,11.91,156.96,0.00,12.45,69.55,-1.60,12.45,0.00,19.39,163.43,0.00,24.29,82.41,0.65,14.75,0.00
PJCIFN2,29/02/2024 21:27:00,230.37,226.13,228.30,0.14,0.78,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.30,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,32.98,177.11,0.00,65.30,122.61,1.93,17.21,0.00,11.29,152.19,0.00,11.87,68.85,-1.60,13.04,0.00,20.78,162.57,0.00,24.50,72.91,0.65,14.78,0.00
PJCIFN2,29/02/2024 21:28:00,229.98,226.26,228.41,0.14,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.30,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,32.79,175.98,0.00,64.98,123.27,1.92,17.14,0.00,11.95,155.17,0.00,11.35,69.00,-1.61,11.92,0.00,18.62,162.98,0.00,23.65,75.29,0.60,14.71,0.00
PJCIFN2,29/02/2024 21:29:00,230.11,226.00,228.51,0.14,0.76,0.00,0.33,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.31,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.36,173.62,0.00,75.19,125.00,2.52,16.67,0.00,11.33,154.85,0.00,11.26,70.18,-1.02,11.93,0.00,19.26,162.45,0.00,27.25,77.47,0.52,14.94,0.00
PJCIFN2,29/02/2024 21:30:00,230.63,226.38,228.55,0.14,0.76,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.36,0.00,0.07,0.00,32.92,172.36,0.00,66.65,86.26,3.08,16.59,0.00,11.39,158.30,0.00,11.31,77.80,-2.19,13.02,0.00,20.76,164.14,0.00,25.10,82.27,0.58,14.94,0.00
PJCIFN2,29/02/2024 21:31:00,230.50,226.13,228.83,0.14,0.77,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.06,0.00,31.79,175.19,0.00,64.47,84.44,3.11,18.96,0.00,9.57,158.13,0.00,11.90,77.30,-2.16,12.48,0.00,19.50,163.72,0.00,24.52,80.80,0.57,14.87,0.00
PJCIFN2,29/02/2024 21:32:00,230.24,227.03,228.92,0.14,0.77,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.04,175.19,0.00,65.09,83.31,4.28,17.81,0.00,11.36,152.53,0.00,12.49,77.15,-1.61,12.51,0.00,18.72,163.46,0.00,24.34,79.95,0.86,14.99,0.00
PJCIFN2,29/02/2024 21:33:00,230.50,226.26,228.87,0.14,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.07,0.00,31.68,173.43,0.00,63.40,83.49,3.10,18.36,0.00,11.98,155.23,0.00,11.91,76.30,-1.02,12.54,0.00,20.13,163.27,0.00,23.67,79.44,0.75,15.05,0.00
PJCIFN2,29/02/2024 21:34:00,230.63,226.90,228.92,0.15,0.75,0.00,0.30,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.53,172.55,0.00,67.50,82.27,2.52,16.58,0.00,10.68,155.93,0.00,11.92,76.50,-2.17,12.40,0.00,19.77,163.24,0.00,27.26,78.76,0.59,14.80,0.00
PJCIFN2,29/02/2024 21:35:00,230.37,227.03,228.79,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.30,171.95,0.00,66.26,81.49,3.10,17.12,0.00,10.74,153.71,0.00,11.39,75.38,-1.61,12.47,0.00,19.50,162.58,0.00,24.93,78.65,0.76,14.82,0.00
PJCIFN2,29/02/2024 21:36:00,230.75,227.41,228.97,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,32.47,174.41,0.00,65.05,81.85,2.52,16.67,0.00,11.92,155.40,0.00,10.18,75.68,-1.61,11.87,0.00,19.87,162.52,0.00,24.05,78.44,0.44,14.87,0.00
PJCIFN2,29/02/2024 21:37:00,230.88,227.16,228.91,0.14,0.79,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.91,180.48,0.00,64.50,81.62,3.08,17.24,0.00,11.32,155.31,0.00,11.36,74.97,-1.61,13.08,0.00,19.36,163.16,0.00,23.52,78.40,0.49,14.94,0.00
PJCIFN2,29/02/2024 21:38:00,230.50,226.64,229.01,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.63,170.30,0.00,64.47,81.71,1.93,17.32,0.00,10.19,154.20,0.00,11.35,75.16,-1.02,12.99,0.00,20.83,161.45,0.00,23.11,78.34,0.54,14.89,0.00
PJCIFN2,29/02/2024 21:39:00,230.37,227.54,228.90,0.14,0.75,0.00,0.35,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,32.96,169.92,0.00,79.76,128.13,1.93,17.11,0.00,11.96,150.69,0.00,11.36,74.46,-2.18,13.09,0.00,20.58,160.73,0.00,26.24,79.00,0.60,14.85,0.00
PJCIFN2,29/02/2024 21:40:00,230.88,226.90,228.78,0.15,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.38,0.00,0.06,0.00,34.83,168.15,0.00,65.56,132.84,3.10,17.07,0.00,9.57,154.94,0.00,11.89,74.55,-1.02,11.88,0.00,19.77,160.77,0.00,24.87,87.40,0.58,14.86,0.00
PJCIFN2,29/02/2024 21:41:00,230.50,226.64,228.73,0.14,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.61,171.09,0.00,64.50,132.39,3.67,17.85,0.00,10.77,151.43,0.00,10.76,74.29,-2.78,11.87,0.00,20.27,160.51,0.00,23.48,83.51,0.46,14.73,0.00
PJCIFN2,29/02/2024 21:42:00,230.37,226.77,228.92,0.14,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.92,169.72,0.00,64.32,81.63,2.52,17.07,0.00,10.82,154.55,0.00,11.33,74.80,-2.20,11.97,0.00,18.58,160.19,0.00,23.74,77.94,0.39,14.85,0.00
PJCIFN2,29/02/2024 21:43:00,229.98,226.90,228.75,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.96,169.24,0.00,65.05,81.53,2.50,17.26,0.00,11.84,152.46,0.00,10.17,75.34,-1.02,12.52,0.00,19.87,159.88,0.00,23.40,78.10,0.56,14.93,0.00
PJCIFN2,29/02/2024 21:44:00,230.24,226.64,228.78,0.14,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,33.20,169.92,0.00,78.23,80.90,2.52,17.23,0.00,11.33,152.55,0.00,11.31,75.25,-1.61,12.40,0.00,18.69,159.91,0.00,26.49,78.20,0.57,14.96,0.00
PJCIFN2,29/02/2024 21:45:00,230.24,226.64,228.77,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,31.72,167.96,0.00,65.49,84.01,2.51,17.19,0.00,10.16,152.79,0.00,11.35,76.91,-1.61,13.03,0.00,18.81,159.10,0.00,24.53,79.97,0.27,14.98,0.00
PJCIFN2,29/02/2024 21:46:00,230.24,226.77,228.82,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.07,0.00,32.34,167.31,0.00,66.18,86.95,1.93,17.80,0.00,10.77,152.38,0.00,10.73,79.41,-2.19,13.00,0.00,20.21,159.26,0.00,23.18,83.12,0.36,14.99,0.00
PJCIFN2,29/02/2024 21:47:00,230.24,226.51,228.56,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.98,169.62,0.00,63.56,136.45,2.50,17.25,0.00,10.68,150.02,0.00,11.37,79.14,-2.18,12.40,0.00,18.51,158.58,0.00,23.29,84.20,0.23,14.92,0.00
PJCIFN2,29/02/2024 21:48:00,230.11,227.41,228.90,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,32.58,166.85,0.00,64.39,87.77,2.52,17.24,0.00,11.34,151.12,0.00,10.73,80.09,-1.59,12.47,0.00,17.56,158.41,0.00,22.71,83.32,0.41,14.88,0.00
PJCIFN2,29/02/2024 21:49:00,229.98,226.13,228.47,0.14,0.78,0.00,0.34,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.37,0.00,0.06,0.00,32.56,176.96,0.00,77.78,127.28,1.92,17.85,0.00,10.71,148.59,0.00,10.15,78.28,-2.78,12.43,0.00,20.10,159.60,0.00,26.36,85.28,0.19,14.85,0.00
PJCIFN2,29/02/2024 21:50:00,229.86,226.64,228.54,0.15,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.06,0.00,33.47,165.64,0.00,63.99,91.26,2.50,17.16,0.00,10.72,151.67,0.00,10.15,83.40,-2.79,12.42,0.00,19.24,157.69,0.00,24.38,86.42,0.33,14.71,0.00
PJCIFN2,29/02/2024 21:51:00,229.60,226.64,228.37,0.13,0.72,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,30.71,165.98,0.00,63.23,90.85,2.49,17.17,0.00,10.14,150.87,0.00,10.12,82.77,-1.60,12.50,0.00,17.30,157.15,0.00,22.77,87.08,0.24,14.76,0.00
PJCIFN2,29/02/2024 21:52:00,229.73,226.13,228.24,0.14,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.17,167.58,0.00,65.34,91.79,1.93,16.56,0.00,10.11,149.68,0.00,11.87,82.30,-1.58,12.93,0.00,18.54,157.16,0.00,23.02,87.87,0.24,14.75,0.00
PJCIFN2,29/02/2024 21:53:00,229.73,226.26,228.24,0.14,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.56,166.35,0.00,64.90,91.71,1.93,17.23,0.00,8.39,149.85,0.00,10.13,85.04,-2.77,12.46,0.00,19.29,156.60,0.00,22.49,88.46,0.18,14.65,0.00
PJCIFN2,29/02/2024 21:54:00,229.34,226.13,227.97,0.14,0.72,0.00,0.33,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,32.36,164.21,0.00,75.69,92.65,1.92,17.16,0.00,11.25,149.02,0.00,10.11,85.63,-2.18,12.46,0.00,19.75,156.90,0.00,25.90,89.23,0.33,14.76,0.00
PJCIFN2,29/02/2024 21:55:00,230.37,226.64,228.28,0.14,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.64,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.06,0.00,31.70,164.74,0.00,64.32,90.97,1.93,16.63,0.00,10.66,146.59,0.00,10.14,83.47,-2.19,11.82,0.00,18.28,156.10,0.00,23.92,87.52,0.37,14.78,0.00
PJCIFN2,29/02/2024 21:56:00,229.60,226.26,228.12,0.14,0.73,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.06,0.00,30.99,167.16,0.00,64.68,91.07,2.51,17.17,0.00,9.58,148.26,0.00,11.85,85.68,-1.60,12.46,0.00,17.17,156.16,0.00,23.07,88.10,0.34,14.76,0.00
PJCIFN2,29/02/2024 21:57:00,229.47,226.13,227.80,0.14,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.77,166.80,0.00,64.07,92.00,1.33,16.54,0.00,10.67,149.34,0.00,10.68,85.00,-2.18,12.43,0.00,18.56,156.38,0.00,22.80,88.68,0.07,14.59,0.00
PJCIFN2,29/02/2024 21:58:00,229.60,226.00,227.85,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,31.79,166.41,0.00,62.43,140.69,1.92,17.12,0.00,10.09,148.18,0.00,10.69,86.70,-2.17,12.40,0.00,18.05,156.42,0.00,22.79,90.39,0.06,14.71,0.00
PJCIFN2,29/02/2024 21:59:00,229.60,225.74,227.71,0.15,0.72,0.00,0.35,0.42,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.39,0.00,0.06,0.00,33.80,165.24,0.00,79.17,93.98,1.93,16.57,0.00,10.69,149.52,0.00,10.11,87.08,-1.58,12.33,0.00,17.76,157.13,0.00,26.39,89.89,0.26,14.79,0.00
PJCIFN2,29/02/2024 22:00:00,229.21,225.49,227.62,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.75,168.00,0.00,64.65,94.04,2.48,16.54,0.00,11.29,148.09,0.00,11.26,87.62,-1.59,11.88,0.00,19.14,157.05,0.00,24.32,90.14,0.24,14.80,0.00
PJCIFN2,29/02/2024 22:01:00,229.21,225.23,227.65,0.14,0.78,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.20,177.54,0.00,65.51,94.19,2.49,17.16,0.00,11.25,149.67,0.00,11.27,86.65,-1.60,12.96,0.00,18.75,159.16,0.00,23.77,90.30,0.30,14.77,0.00
PJCIFN2,29/02/2024 22:02:00,229.21,225.74,227.61,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.38,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.52,168.45,0.00,64.10,94.46,3.09,17.77,0.00,10.14,149.34,0.00,10.11,87.19,-1.59,10.11,0.00,19.64,157.72,0.00,24.84,90.32,0.21,14.70,0.00
PJCIFN2,29/02/2024 22:03:00,229.21,225.61,227.62,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.06,0.00,32.41,169.06,0.00,65.81,138.97,2.51,18.31,0.00,10.08,147.51,0.00,11.29,86.75,-1.59,11.20,0.00,18.59,157.89,0.00,23.98,92.22,0.15,14.70,0.00
PJCIFN2,29/02/2024 22:04:00,229.47,225.74,227.74,0.15,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.06,0.00,33.53,167.86,0.00,78.46,141.03,3.10,17.09,0.00,10.69,149.93,0.00,11.84,87.66,-2.77,11.87,0.00,19.54,158.46,0.00,26.73,91.66,0.28,14.77,0.00
PJCIFN2,29/02/2024 22:05:00,229.21,226.00,227.82,0.13,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,30.64,168.26,0.00,65.53,94.68,3.08,17.66,0.00,10.68,151.01,0.00,11.24,86.56,-3.37,11.86,0.00,19.53,158.78,0.00,23.57,90.64,0.21,14.78,0.00
PJCIFN2,29/02/2024 22:06:00,229.34,226.13,227.82,0.15,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.60,169.32,0.00,65.27,94.14,2.51,17.14,0.00,10.72,152.08,0.00,11.27,87.09,-2.75,11.29,0.00,18.77,158.90,0.00,24.50,90.81,0.20,14.57,0.00
PJCIFN2,29/02/2024 22:07:00,229.21,226.13,227.90,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.83,168.00,0.00,66.54,94.78,2.50,17.10,0.00,9.51,151.67,0.00,11.29,86.41,-2.18,12.44,0.00,19.28,159.43,0.00,23.68,90.67,0.30,14.74,0.00
PJCIFN2,29/02/2024 22:08:00,229.08,225.87,227.79,0.13,0.76,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,29.98,170.71,0.00,63.74,94.68,3.07,17.12,0.00,10.74,152.17,0.00,10.67,86.26,-1.59,12.95,0.00,17.52,159.26,0.00,23.00,91.04,0.24,14.79,0.00
PJCIFN2,29/02/2024 22:09:00,229.47,226.00,227.91,0.15,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.40,0.00,0.07,0.00,33.34,170.69,0.00,77.92,94.78,2.50,16.59,0.00,10.13,153.77,0.00,10.11,88.26,-1.61,11.85,0.00,19.63,160.64,0.00,27.24,90.81,0.41,14.87,0.00
PJCIFN2,29/02/2024 22:10:00,229.34,225.74,227.93,0.14,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.40,0.00,0.06,0.00,33.15,169.92,0.00,65.92,140.00,2.50,16.54,0.00,10.68,154.29,0.00,11.85,88.11,-2.18,12.42,0.00,19.95,161.07,0.00,24.86,91.74,0.38,14.76,0.00
PJCIFN2,29/02/2024 22:11:00,229.60,224.46,227.83,0.15,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.38,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.40,0.00,0.07,0.00,33.04,171.48,0.00,65.92,145.93,3.08,18.19,0.00,9.54,154.27,0.00,10.67,87.04,-4.49,11.77,0.00,18.45,161.14,0.00,24.64,91.29,0.16,14.84,0.00
PJCIFN2,29/02/2024 22:12:00,229.60,225.74,227.97,0.14,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.40,0.00,0.06,0.00,33.09,171.18,0.00,65.41,124.59,1.92,17.12,0.00,10.04,153.03,0.00,9.50,86.75,-3.36,12.39,0.00,18.62,161.27,0.00,23.85,90.71,0.21,14.60,0.00
PJCIFN2,29/02/2024 22:13:00,229.60,226.26,228.10,0.14,0.80,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.39,0.00,0.07,0.00,32.61,182.79,0.00,63.49,94.30,2.51,17.79,0.00,11.30,151.67,0.00,11.84,86.36,-2.18,12.45,0.00,19.81,163.61,0.00,23.25,89.29,0.36,14.91,0.00
PJCIFN2,29/02/2024 22:14:00,229.73,226.64,228.21,0.14,0.75,0.00,0.36,0.61,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,32.41,172.35,0.00,80.52,139.18,3.67,17.25,0.00,9.54,153.94,0.00,10.71,83.89,-2.19,11.21,0.00,20.46,162.53,0.00,26.81,88.40,0.33,14.78,0.00
PJCIFN2,29/02/2024 22:15:00,229.60,226.13,228.25,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.38,0.00,0.07,0.00,33.00,169.62,0.00,65.45,91.05,1.92,17.17,0.00,11.92,156.64,0.00,11.86,81.79,-2.19,11.89,0.00,19.81,162.82,0.00,24.05,85.90,0.30,14.89,0.00
PJCIFN2,29/02/2024 22:16:00,229.73,226.38,228.38,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,33.98,171.48,0.00,65.38,109.02,2.51,17.17,0.00,10.72,154.00,0.00,11.28,77.39,-1.61,12.46,0.00,19.25,162.60,0.00,25.01,84.66,0.50,14.92,0.00
PJCIFN2,29/02/2024 22:17:00,230.11,226.38,228.64,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,31.92,171.29,0.00,66.43,82.62,3.11,17.17,0.00,11.28,154.64,0.00,11.89,75.39,-2.19,12.42,0.00,21.09,163.08,0.00,24.45,79.01,0.48,14.73,0.00
PJCIFN2,29/02/2024 22:18:00,230.24,226.00,228.21,0.15,0.77,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.41,0.00,0.07,0.00,33.70,174.96,0.00,64.54,132.00,2.51,17.15,0.00,9.55,156.37,0.00,10.68,73.84,-1.60,12.52,0.00,19.57,163.99,0.00,23.92,93.47,0.65,14.92,0.00
PJCIFN2,29/02/2024 22:19:00,230.11,226.64,228.51,0.15,0.76,0.00,0.36,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.34,0.00,0.06,0.00,34.62,174.31,0.00,81.91,82.35,4.86,17.19,0.00,11.89,155.29,0.00,11.28,75.21,-1.60,11.89,0.00,21.45,163.89,0.00,27.78,78.41,0.76,14.84,0.00
PJCIFN2,29/02/2024 22:20:00,229.98,226.13,228.52,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.35,0.00,0.07,0.00,33.55,172.55,0.00,64.61,83.05,2.52,17.18,0.00,11.92,157.04,0.00,12.56,76.50,-1.60,11.89,0.00,20.87,163.73,0.00,24.85,79.44,0.60,14.98,0.00
PJCIFN2,29/02/2024 22:21:00,230.11,226.64,228.49,0.14,0.77,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.07,0.00,32.28,175.47,0.00,65.05,89.37,3.07,17.21,0.00,11.89,156.60,0.00,11.97,74.92,-1.61,12.47,0.00,18.93,164.08,0.00,25.56,78.86,0.63,14.87,0.00
PJCIFN2,29/02/2024 22:22:00,230.50,226.64,228.73,0.14,0.76,0.00,0.29,0.36,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.98,175.10,0.00,65.92,81.90,3.10,16.64,0.00,11.32,156.92,0.00,11.29,75.68,-1.02,11.95,0.00,19.82,164.46,0.00,24.34,78.53,0.61,14.95,0.00
PJCIFN2,29/02/2024 22:23:00,230.37,226.90,228.66,0.15,0.77,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,33.51,175.29,0.00,65.53,82.08,1.93,17.25,0.00,11.32,156.60,0.00,11.88,75.51,-1.61,11.89,0.00,19.58,164.33,0.00,24.14,78.13,0.57,14.88,0.00
PJCIFN2,29/02/2024 22:24:00,230.75,226.26,228.88,0.15,0.76,0.00,0.36,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.06,0.00,33.40,174.70,0.00,82.78,127.78,3.10,16.62,0.00,11.90,156.72,0.00,11.89,74.59,-1.59,12.54,0.00,20.51,164.37,0.00,26.62,79.13,0.80,14.86,0.00
PJCIFN2,29/02/2024 22:25:00,230.37,226.51,228.67,0.14,0.82,0.00,0.29,0.36,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,32.85,187.26,0.00,64.83,82.72,3.68,17.31,0.00,10.75,155.93,0.00,12.49,75.13,-1.60,13.01,0.00,19.59,164.95,0.00,24.60,77.89,0.73,14.98,0.00
PJCIFN2,29/02/2024 22:26:00,230.24,226.64,228.84,0.15,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.72,171.48,0.00,66.50,81.48,1.93,19.00,0.00,11.29,154.70,0.00,11.35,74.17,-2.76,11.95,0.00,19.44,163.03,0.00,24.80,77.45,0.44,14.86,0.00
PJCIFN2,29/02/2024 22:27:00,230.37,226.90,228.93,0.14,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.18,174.90,0.00,64.36,81.16,2.49,16.67,0.00,11.99,154.85,0.00,11.91,74.67,-1.02,13.06,0.00,19.58,162.85,0.00,24.01,77.59,0.54,14.92,0.00
PJCIFN2,29/02/2024 22:28:00,230.37,226.90,228.92,0.13,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,30.76,170.70,0.00,64.83,79.73,2.51,17.20,0.00,11.37,153.94,0.00,11.32,73.66,-2.19,13.04,0.00,20.07,162.20,0.00,23.37,77.42,0.48,14.89,0.00
PJCIFN2,29/02/2024 22:29:00,230.24,227.03,228.92,0.15,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.23,171.27,0.00,79.08,80.31,1.93,17.86,0.00,11.91,153.38,0.00,11.33,75.13,-1.60,11.91,0.00,20.55,161.88,0.00,26.29,77.62,0.52,14.89,0.00
PJCIFN2,29/02/2024 22:30:00,230.88,226.90,228.92,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,33.98,169.74,0.00,66.03,80.36,1.92,16.47,0.00,10.74,154.47,0.00,11.35,74.04,-2.20,11.89,0.00,21.02,161.39,0.00,24.19,77.55,0.42,14.73,0.00
PJCIFN2,29/02/2024 22:31:00,230.24,227.16,228.87,0.14,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.56,170.22,0.00,65.49,80.95,2.51,16.67,0.00,12.46,153.21,0.00,11.35,74.34,-1.61,12.99,0.00,20.83,160.85,0.00,24.50,77.44,0.44,14.96,0.00
PJCIFN2,29/02/2024 22:32:00,230.50,227.16,228.85,0.15,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.07,0.00,34.30,171.96,0.00,65.02,128.81,3.69,17.24,0.00,11.96,151.85,0.00,11.89,74.63,-1.61,13.11,0.00,19.71,160.55,0.00,23.97,79.01,0.59,15.16,0.00
PJCIFN2,29/02/2024 22:33:00,230.11,226.51,228.85,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.09,169.34,0.00,63.88,80.63,1.93,16.65,0.00,11.82,151.95,0.00,10.77,74.67,-1.61,12.54,0.00,19.93,160.21,0.00,23.20,77.81,0.38,14.88,0.00
PJCIFN2,29/02/2024 22:34:00,230.75,226.38,228.63,0.13,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.37,0.00,0.06,0.00,30.69,172.55,0.00,76.89,131.66,3.08,17.18,0.00,11.96,153.97,0.00,11.33,75.05,-1.02,11.78,0.00,19.92,159.92,0.00,26.35,83.81,0.42,14.75,0.00
PJCIFN2,29/02/2024 22:35:00,229.98,227.16,228.72,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.89,167.09,0.00,65.13,80.90,3.08,18.40,0.00,11.93,152.43,0.00,11.35,74.84,-1.61,11.89,0.00,20.13,159.98,0.00,23.87,77.69,0.53,15.01,0.00
PJCIFN2,29/02/2024 22:36:00,229.98,226.77,228.87,0.15,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.53,168.50,0.00,63.48,81.81,1.93,17.81,0.00,10.18,154.05,0.00,10.74,73.33,-2.19,11.92,0.00,19.15,159.72,0.00,24.31,77.45,0.28,14.83,0.00
PJCIFN2,29/02/2024 22:37:00,230.24,226.90,228.75,0.14,0.78,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.36,179.81,0.00,64.39,80.27,2.50,17.20,0.00,11.95,151.67,0.00,11.32,75.30,-1.60,12.49,0.00,19.48,160.97,0.00,23.77,77.63,0.43,14.88,0.00
PJCIFN2,29/02/2024 22:38:00,230.11,226.51,228.65,0.15,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.07,0.00,33.51,168.81,0.00,64.21,126.90,3.11,16.65,0.00,10.80,153.14,0.00,10.77,74.34,-1.60,13.05,0.00,19.96,159.31,0.00,23.19,79.19,0.55,15.06,0.00
PJCIFN2,29/02/2024 22:39:00,230.11,226.51,228.54,0.14,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,32.32,168.46,0.00,77.16,80.59,2.51,17.68,0.00,10.12,153.86,0.00,10.70,74.96,-1.60,11.84,0.00,19.59,159.69,0.00,26.79,77.41,0.42,14.79,0.00
PJCIFN2,29/02/2024 22:40:00,230.11,227.16,228.70,0.14,0.73,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.98,167.56,0.00,64.90,81.36,2.52,17.85,0.00,11.97,151.71,0.00,11.32,74.67,-2.18,12.52,0.00,20.26,158.86,0.00,23.88,77.78,0.44,15.06,0.00
PJCIFN2,29/02/2024 22:41:00,230.37,226.51,228.76,0.14,0.74,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.04,169.00,0.00,65.56,80.04,1.92,17.07,0.00,10.73,150.95,0.00,11.90,75.09,-1.02,12.44,0.00,18.79,159.14,0.00,24.22,77.57,0.34,14.79,0.00
PJCIFN2,29/02/2024 22:42:00,229.98,227.03,228.73,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.87,171.57,0.00,63.88,80.90,1.93,16.67,0.00,11.35,152.77,0.00,10.74,74.34,-1.60,13.07,0.00,20.14,159.07,0.00,23.54,77.92,0.50,14.89,0.00
PJCIFN2,29/02/2024 22:43:00,229.98,227.03,228.72,0.14,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.17,165.64,0.00,63.37,82.98,1.93,16.66,0.00,9.57,149.94,0.00,8.97,76.09,-1.60,11.91,0.00,18.24,158.20,0.00,22.72,79.03,0.17,14.74,0.00
PJCIFN2,29/02/2024 22:44:00,229.98,226.38,228.55,0.14,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.06,0.00,32.38,168.03,0.00,71.66,87.48,2.50,16.69,0.00,9.53,151.02,0.00,10.73,77.17,-1.60,12.49,0.00,18.12,157.31,0.00,26.19,82.37,0.36,14.82,0.00
PJCIFN2,29/02/2024 22:45:00,229.86,226.64,228.47,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,31.35,166.31,0.00,64.18,89.59,1.92,17.15,0.00,10.17,147.35,0.00,11.37,83.47,-1.60,12.49,0.00,19.25,156.67,0.00,23.45,86.47,0.15,14.81,0.00
PJCIFN2,29/02/2024 22:46:00,229.98,226.26,228.31,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.07,0.00,31.66,167.96,0.00,63.74,143.04,1.91,17.14,0.00,10.18,149.10,0.00,10.13,83.40,-2.19,12.40,0.00,17.84,156.20,0.00,23.70,88.43,0.14,14.93,0.00
PJCIFN2,29/02/2024 22:47:00,229.60,226.13,228.00,0.15,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.08,167.56,0.00,64.29,126.69,1.92,16.56,0.00,10.69,150.68,0.00,10.71,83.92,-1.02,11.90,0.00,19.32,156.32,0.00,23.28,88.69,0.22,14.60,0.00
PJCIFN2,29/02/2024 22:48:00,229.47,226.38,228.01,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.40,167.70,0.00,63.01,92.65,2.50,17.16,0.00,10.68,149.18,0.00,10.13,86.31,-3.36,11.81,0.00,18.99,156.24,0.00,22.68,89.04,0.17,14.63,0.00
PJCIFN2,29/02/2024 22:49:00,229.21,225.61,227.66,0.14,0.77,0.00,0.35,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.39,0.00,0.07,0.00,32.30,175.77,0.00,78.68,93.07,1.92,17.12,0.00,10.70,150.01,0.00,10.69,86.84,-1.60,13.53,0.00,20.33,158.08,0.00,26.78,89.77,0.23,14.83,0.00
PJCIFN2,29/02/2024 22:50:00,229.34,225.49,227.74,0.15,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,33.96,165.30,0.00,63.92,140.32,1.91,17.13,0.00,11.31,148.52,0.00,10.09,85.14,-2.19,11.85,0.00,20.51,156.10,0.00,23.89,89.51,0.14,14.67,0.00
PJCIFN2,29/02/2024 22:51:00,229.21,225.61,227.74,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,32.41,167.59,0.00,64.21,93.93,1.91,17.14,0.00,11.90,147.43,0.00,11.25,86.51,-2.18,12.40,0.00,18.84,156.55,0.00,23.68,89.43,0.28,14.77,0.00
PJCIFN2,29/02/2024 22:52:00,229.21,225.36,227.50,0.15,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,35.00,170.12,0.00,63.49,92.98,1.91,17.13,0.00,11.27,150.75,0.00,11.24,86.99,-2.18,12.94,0.00,19.25,156.85,0.00,23.56,89.72,0.04,14.62,0.00
PJCIFN2,29/02/2024 22:53:00,228.96,225.87,227.52,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.96,169.93,0.00,64.18,93.83,1.91,16.62,0.00,10.09,147.18,0.00,10.05,87.19,-2.76,12.38,0.00,19.31,157.04,0.00,22.82,90.18,0.11,14.65,0.00
PJCIFN2,29/02/2024 22:54:00,228.70,225.49,227.45,0.14,0.74,0.00,0.32,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.38,-0.00,0.05,0.00,0.09,0.69,0.00,0.12,0.40,0.00,0.07,0.00,32.66,167.58,0.00,73.24,93.67,2.50,17.69,0.00,11.84,148.51,0.00,11.27,87.24,-1.01,12.47,0.00,20.26,157.76,0.00,27.06,90.49,0.28,14.85,0.00
PJCIFN2,29/02/2024 22:55:00,229.08,225.74,227.59,0.14,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,33.09,169.16,0.00,63.96,95.53,2.50,17.72,0.00,11.90,149.01,0.00,11.82,87.38,-1.60,12.45,0.00,19.68,158.36,0.00,23.73,91.02,0.30,14.75,0.00
PJCIFN2,29/02/2024 22:56:00,229.21,225.61,227.69,0.14,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.07,0.00,32.32,167.20,0.00,64.07,94.57,1.92,16.58,0.00,11.87,151.76,0.00,11.85,87.72,-1.01,12.44,0.00,20.09,159.05,0.00,23.66,91.15,0.28,14.85,0.00
PJCIFN2,29/02/2024 22:57:00,229.34,226.00,227.82,0.15,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,33.84,170.02,0.00,64.18,94.30,2.51,16.60,0.00,10.07,149.09,0.00,10.70,86.16,-1.60,11.21,0.00,19.20,159.12,0.00,24.06,91.08,0.29,14.70,0.00
PJCIFN2,29/02/2024 22:58:00,229.08,226.13,227.83,0.14,0.76,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,31.28,171.87,0.00,65.81,93.61,1.92,16.61,0.00,10.68,151.42,0.00,10.68,86.16,-1.60,12.37,0.00,19.58,159.26,0.00,22.99,90.29,0.27,14.63,0.00
PJCIFN2,29/02/2024 22:59:00,229.34,225.10,227.76,0.14,0.74,0.00,0.36,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.49,168.73,0.00,81.27,95.21,1.92,16.99,0.00,11.89,151.74,0.00,10.67,88.34,-1.60,11.29,0.00,20.04,160.12,0.00,25.80,90.84,0.40,14.79,0.00
PJCIFN2,29/02/2024 23:00:00,229.47,225.61,227.82,0.14,0.75,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.38,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.39,0.00,0.06,0.00,32.56,169.83,0.00,65.62,94.20,1.92,17.16,0.00,11.87,154.09,0.00,10.13,85.34,-2.18,12.43,0.00,19.61,160.76,0.00,23.77,89.93,0.22,14.54,0.00
PJCIFN2,29/02/2024 23:01:00,229.34,224.59,227.81,0.14,0.82,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.06,0.00,31.72,183.57,0.00,64.21,136.14,1.92,17.16,0.00,11.26,154.27,0.00,11.27,84.66,-2.18,12.39,0.00,18.99,162.55,0.00,24.44,89.03,0.38,14.78,0.00
PJCIFN2,29/02/2024 23:02:00,229.60,226.38,228.13,0.14,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,31.63,172.94,0.00,65.38,91.36,1.91,17.16,0.00,11.91,155.35,0.00,11.86,82.93,-2.18,11.86,0.00,19.35,162.23,0.00,25.70,86.47,0.30,14.90,0.00
PJCIFN2,29/02/2024 23:03:00,229.60,226.26,228.11,0.14,0.78,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,33.17,176.14,0.00,64.65,89.58,2.49,16.63,0.00,10.69,154.32,0.00,11.85,80.09,-2.18,12.98,0.00,19.20,162.08,0.00,24.26,84.60,0.32,14.76,0.00
PJCIFN2,29/02/2024 23:04:00,230.24,226.13,228.55,0.15,0.76,0.00,0.36,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,34.17,173.04,0.00,80.29,89.15,2.51,17.30,0.00,11.32,153.53,0.00,11.89,75.93,-1.60,12.99,0.00,20.54,162.33,0.00,26.51,80.15,0.26,14.84,0.00
PJCIFN2,29/02/2024 23:05:00,230.37,226.51,228.64,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,35.52,172.74,0.00,65.09,81.08,2.50,16.66,0.00,11.85,154.50,0.00,11.87,75.09,-2.17,12.46,0.00,19.60,162.74,0.00,24.48,78.67,0.57,14.99,0.00
PJCIFN2,29/02/2024 23:06:00,230.24,227.03,228.49,0.15,0.75,0.00,0.29,0.36,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,34.66,170.27,0.00,65.53,82.12,3.66,16.65,0.00,12.47,156.72,0.00,11.87,74.09,-1.60,12.42,0.00,19.86,162.77,0.00,24.82,78.15,0.58,14.81,0.00
PJCIFN2,29/02/2024 23:07:00,230.75,226.77,228.67,0.15,0.76,0.00,0.28,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.64,174.21,0.00,64.29,84.04,3.09,17.22,0.00,11.92,155.20,0.00,11.87,76.13,-2.17,12.40,0.00,20.38,162.99,0.00,24.22,79.97,0.48,15.00,0.00
PJCIFN2,29/02/2024 23:08:00,230.24,226.77,228.57,0.15,0.77,0.00,0.29,0.37,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.56,174.40,0.00,65.96,83.73,2.51,16.67,0.00,12.50,156.25,0.00,11.88,76.09,-2.19,12.51,0.00,21.05,163.26,0.00,24.14,79.08,0.61,14.87,0.00
PJCIFN2,29/02/2024 23:09:00,230.11,226.13,228.66,0.15,0.77,0.00,0.34,0.56,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.35,0.00,0.07,0.00,34.64,174.21,0.00,78.37,126.91,3.08,16.69,0.00,12.56,157.45,0.00,11.93,75.68,-1.61,13.07,0.00,20.01,163.66,0.00,26.79,79.26,0.60,14.89,0.00
PJCIFN2,29/02/2024 23:10:00,230.37,226.26,228.64,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.06,0.00,35.48,173.63,0.00,66.39,81.85,3.10,17.12,0.00,9.54,156.14,0.00,11.87,74.71,-2.17,12.52,0.00,21.21,163.76,0.00,24.97,78.30,0.58,14.86,0.00
PJCIFN2,29/02/2024 23:11:00,229.86,226.51,228.63,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.34,0.00,0.07,0.00,34.66,172.15,0.00,64.83,81.45,2.52,18.34,0.00,10.71,157.75,0.00,11.32,74.71,-2.19,12.52,0.00,20.26,163.93,0.00,25.30,77.84,0.67,14.91,0.00
PJCIFN2,29/02/2024 23:12:00,230.37,227.03,228.82,0.15,0.77,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.15,175.19,0.00,66.15,80.54,2.50,17.10,0.00,11.84,154.09,0.00,11.92,73.54,-3.34,11.81,0.00,19.53,163.38,0.00,24.35,77.41,0.62,14.91,0.00
PJCIFN2,29/02/2024 23:13:00,230.24,226.77,228.57,0.14,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.34,0.00,0.06,0.00,32.98,180.38,0.00,64.83,80.77,1.93,16.60,0.00,11.31,155.66,0.00,11.39,74.59,-1.61,12.39,0.00,19.91,165.02,0.00,23.46,77.42,0.42,14.65,0.00
PJCIFN2,29/02/2024 23:14:00,230.37,227.03,228.86,0.14,0.76,0.00,0.34,0.51,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,33.02,173.63,0.00,77.16,117.97,1.93,16.63,0.00,11.98,154.68,0.00,10.13,74.59,-2.18,12.45,0.00,19.84,163.29,0.00,26.51,78.29,0.76,14.81,0.00
PJCIFN2,29/02/2024 23:15:00,231.01,226.90,228.96,0.14,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.13,173.24,0.00,66.00,80.22,2.52,17.77,0.00,11.37,156.05,0.00,12.51,74.25,-1.61,12.52,0.00,20.28,162.69,0.00,24.16,77.77,0.55,15.01,0.00
PJCIFN2,29/02/2024 23:16:00,230.63,227.28,228.91,0.15,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.07,0.00,34.13,171.15,0.00,65.67,81.08,2.51,17.19,0.00,11.86,154.94,0.00,11.93,74.92,-1.61,13.62,0.00,20.40,162.57,0.00,25.02,78.07,0.63,15.09,0.00
PJCIFN2,29/02/2024 23:17:00,230.50,227.03,228.92,0.15,0.76,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,33.62,173.14,0.00,65.49,81.45,2.51,17.25,0.00,11.37,153.88,0.00,11.92,75.43,-2.19,11.93,0.00,19.53,161.99,0.00,23.68,78.19,0.44,15.00,0.00
PJCIFN2,29/02/2024 23:18:00,230.24,227.03,228.94,0.14,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.07,0.00,32.98,173.53,0.00,64.65,130.05,2.50,17.08,0.00,11.91,152.62,0.00,11.35,75.13,-1.61,11.93,0.00,19.80,162.25,0.00,23.29,78.74,0.39,14.90,0.00
PJCIFN2,29/02/2024 23:19:00,230.24,226.90,228.93,0.15,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,33.51,170.08,0.00,77.20,82.86,2.50,17.13,0.00,11.35,154.20,0.00,10.17,75.25,-2.19,12.42,0.00,19.38,161.70,0.00,26.71,77.90,0.47,14.92,0.00
PJCIFN2,29/02/2024 23:20:00,230.37,226.90,228.94,0.15,0.75,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.98,171.09,0.00,65.64,127.78,4.27,17.22,0.00,12.49,154.38,0.00,11.33,74.55,-2.18,11.89,0.00,19.68,161.38,0.00,23.83,78.45,0.57,14.66,0.00
PJCIFN2,29/02/2024 23:21:00,230.37,227.41,228.89,0.14,0.75,0.00,0.29,0.35,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,33.05,171.66,0.00,65.02,81.13,3.08,17.25,0.00,12.51,153.86,0.00,11.31,74.25,-2.19,10.75,0.00,19.04,160.71,0.00,24.59,77.88,0.59,14.87,0.00
PJCIFN2,29/02/2024 23:22:00,229.98,226.90,228.82,0.14,0.75,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.18,169.93,0.00,64.98,81.31,2.49,17.81,0.00,11.33,152.53,0.00,11.92,75.25,-2.19,12.56,0.00,20.62,160.61,0.00,23.66,77.94,0.58,14.95,0.00
PJCIFN2,29/02/2024 23:23:00,230.50,227.03,228.95,0.15,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,33.85,171.27,0.00,65.49,80.68,2.52,16.68,0.00,11.35,153.03,0.00,11.31,74.71,-2.19,12.42,0.00,18.68,160.46,0.00,23.33,77.96,0.40,14.86,0.00
PJCIFN2,29/02/2024 23:24:00,230.24,226.77,228.84,0.15,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.07,0.00,34.30,168.81,0.00,78.77,80.95,2.50,16.67,0.00,11.94,153.68,0.00,11.32,74.71,-1.61,12.44,0.00,20.90,160.36,0.00,26.03,77.94,0.52,14.93,0.00
PJCIFN2,29/02/2024 23:25:00,229.98,227.28,228.81,0.15,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.06,0.00,33.47,180.90,0.00,64.43,81.39,1.93,16.63,0.00,11.36,152.62,0.00,10.74,74.51,-2.18,12.42,0.00,19.11,161.38,0.00,23.82,78.27,0.43,14.87,0.00
PJCIFN2,29/02/2024 23:26:00,230.24,226.77,228.75,0.15,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,33.45,169.49,0.00,64.43,130.05,1.93,17.89,0.00,10.75,152.28,0.00,10.72,76.37,-1.61,11.89,0.00,19.13,159.23,0.00,24.32,80.19,0.38,14.88,0.00
PJCIFN2,29/02/2024 23:27:00,230.37,226.64,228.75,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,31.50,168.81,0.00,65.92,131.43,1.93,17.25,0.00,10.78,152.53,0.00,11.29,77.48,-2.77,12.46,0.00,19.46,158.98,0.00,23.30,81.78,0.27,14.84,0.00
PJCIFN2,29/02/2024 23:28:00,230.11,227.16,228.71,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.07,0.00,32.50,169.72,0.00,63.23,87.04,2.50,17.18,0.00,10.75,150.77,0.00,10.14,79.37,-1.61,12.49,0.00,19.18,158.58,0.00,22.66,82.84,0.25,14.93,0.00
PJCIFN2,29/02/2024 23:29:00,229.98,226.00,228.70,0.15,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,34.11,167.72,0.00,79.98,88.57,1.93,17.16,0.00,10.76,152.12,0.00,11.33,76.86,-1.02,12.56,0.00,18.71,158.83,0.00,26.03,84.32,0.30,14.87,0.00
PJCIFN2,29/02/2024 23:30:00,229.98,226.90,228.67,0.15,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.07,0.00,34.07,170.31,0.00,63.85,86.60,2.52,16.63,0.00,10.72,151.86,0.00,11.32,79.14,-2.19,11.32,0.00,20.43,158.38,0.00,23.58,82.69,0.38,14.92,0.00
PJCIFN2,29/02/2024 23:31:00,230.24,226.26,228.63,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.92,168.24,0.00,64.54,87.34,1.93,17.20,0.00,11.90,151.09,0.00,11.32,81.48,-1.60,12.46,0.00,19.73,157.77,0.00,23.96,84.10,0.22,14.87,0.00
PJCIFN2,29/02/2024 23:32:00,230.24,226.77,228.59,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.06,0.00,32.79,168.52,0.00,64.87,89.54,2.51,17.16,0.00,9.57,151.62,0.00,11.31,81.67,-2.19,12.48,0.00,19.01,157.84,0.00,23.24,85.94,0.16,14.84,0.00
PJCIFN2,29/02/2024 23:33:00,229.73,226.26,228.25,0.14,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.39,0.00,0.07,0.00,31.70,165.56,0.00,62.90,135.72,2.52,16.67,0.00,11.26,148.76,0.00,11.30,83.45,-1.59,12.40,0.00,19.56,157.13,0.00,22.41,88.21,0.27,14.85,0.00
PJCIFN2,29/02/2024 23:34:00,230.24,226.38,228.34,0.14,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.68,166.78,0.00,78.06,91.91,1.92,17.20,0.00,9.54,149.77,0.00,10.16,84.36,-2.18,12.44,0.00,17.57,157.17,0.00,25.67,88.15,0.25,14.90,0.00
PJCIFN2,29/02/2024 23:35:00,229.60,225.74,228.03,0.14,0.71,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,31.88,163.81,0.00,64.21,92.02,1.92,16.63,0.00,8.93,149.34,0.00,10.69,84.56,-2.19,11.89,0.00,19.01,156.58,0.00,23.04,88.44,0.02,14.70,0.00
PJCIFN2,29/02/2024 23:36:00,229.60,225.87,228.08,0.14,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.39,0.00,0.06,0.00,31.19,167.78,0.00,64.25,91.79,1.92,16.66,0.00,10.74,146.26,0.00,10.71,85.77,-2.19,12.45,0.00,19.12,156.19,0.00,23.81,89.09,0.27,14.83,0.00
PJCIFN2,29/02/2024 23:37:00,229.47,226.00,227.87,0.14,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.07,0.00,32.41,177.44,0.00,65.74,140.53,1.92,17.19,0.00,10.74,146.68,0.00,10.10,86.07,-1.61,12.93,0.00,19.28,158.05,0.00,23.47,90.27,0.39,14.89,0.00
PJCIFN2,29/02/2024 23:38:00,229.21,226.38,228.07,0.15,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.65,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.39,0.00,0.06,0.00,33.62,165.47,0.00,63.52,93.02,2.51,16.59,0.00,11.30,148.43,0.00,10.12,87.39,-1.60,12.46,0.00,18.60,156.41,0.00,22.27,89.79,0.16,14.60,0.00
PJCIFN2,29/02/2024 23:39:00,229.60,226.51,227.86,0.14,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.33,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.84,167.58,0.00,81.78,92.61,1.93,17.70,0.00,10.07,147.93,0.00,10.68,76.69,-2.18,13.02,0.00,19.18,156.86,0.00,25.94,89.72,0.21,14.85,0.00
PJCIFN2,29/02/2024 23:40:00,229.21,225.74,227.69,0.15,0.73,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.40,0.00,0.06,0.00,35.14,167.06,0.00,63.59,108.16,1.91,16.63,0.00,10.71,149.27,0.00,10.69,87.67,-2.77,12.91,0.00,20.00,157.08,0.00,23.36,90.54,0.26,14.69,0.00
PJCIFN2,29/02/2024 23:41:00,229.47,225.87,227.72,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.77,167.12,0.00,64.65,93.40,1.91,17.13,0.00,11.32,148.59,0.00,11.28,87.24,-2.18,12.46,0.00,17.89,157.34,0.00,24.67,90.16,0.26,14.93,0.00
PJCIFN2,29/02/2024 23:42:00,229.08,226.13,227.71,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,32.91,168.26,0.00,64.18,94.68,1.92,17.07,0.00,11.29,149.43,0.00,10.70,77.04,-2.18,12.49,0.00,17.62,157.56,0.00,22.98,90.14,0.19,14.73,0.00
PJCIFN2,29/02/2024 23:43:00,229.47,226.13,227.77,0.15,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.38,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.40,0.00,0.06,0.00,33.64,168.05,0.00,64.32,140.23,2.50,17.08,0.00,10.72,150.59,0.00,10.11,86.70,-2.18,12.45,0.00,18.63,158.03,0.00,23.12,91.36,0.27,14.68,0.00
PJCIFN2,29/02/2024 23:44:00,229.08,226.00,227.69,0.15,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.39,0.00,0.06,0.00,33.32,169.64,0.00,79.66,94.62,1.92,16.55,0.00,11.80,152.53,0.00,10.12,86.46,-1.59,12.92,0.00,19.94,159.13,0.00,26.02,89.82,0.27,14.70,0.00
PJCIFN2,29/02/2024 23:45:00,229.21,225.74,227.77,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.88,169.43,0.00,63.34,92.13,1.92,17.13,0.00,11.28,147.18,0.00,11.29,84.03,-2.18,11.81,0.00,19.00,159.46,0.00,23.74,88.58,0.26,14.77,0.00
PJCIFN2,29/02/2024 23:46:00,229.34,226.00,227.86,0.15,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.54,168.75,0.00,63.56,94.30,1.91,17.73,0.00,11.25,150.84,0.00,11.83,85.10,-2.75,12.38,0.00,19.37,159.02,0.00,23.54,90.51,0.28,14.73,0.00
PJCIFN2,29/02/2024 23:47:00,229.21,226.00,227.76,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.40,0.00,0.06,0.00,32.74,171.57,0.00,64.18,94.25,1.33,16.57,0.00,10.71,152.45,0.00,10.74,87.04,-1.60,12.42,0.00,19.11,158.86,0.00,24.02,90.17,0.25,14.67,0.00
PJCIFN2,29/02/2024 23:48:00,229.34,225.87,227.90,0.15,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,33.72,167.25,0.00,64.07,92.65,2.51,17.21,0.00,11.87,152.95,0.00,10.68,84.76,-1.60,12.47,0.00,18.54,159.58,0.00,23.01,88.80,0.24,14.71,0.00
PJCIFN2,29/02/2024 23:49:00,229.21,225.61,227.84,0.15,0.80,0.00,0.36,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.37,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.39,0.00,0.06,0.00,33.60,180.83,0.00,81.27,94.57,1.92,17.12,0.00,11.28,152.58,0.00,10.70,83.64,-1.60,12.96,0.00,19.46,161.80,0.00,26.94,89.44,0.38,14.81,0.00
PJCIFN2,29/02/2024 23:50:00,229.21,226.13,227.89,0.15,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,34.74,168.46,0.00,64.61,94.73,1.92,16.57,0.00,11.84,151.18,0.00,11.31,87.00,-1.60,12.94,0.00,20.02,160.16,0.00,23.67,90.83,0.41,14.72,0.00
PJCIFN2,29/02/2024 23:51:00,229.60,225.74,227.94,0.14,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.94,169.81,0.00,64.25,142.52,1.93,16.59,0.00,11.31,149.85,0.00,11.27,85.44,-2.19,12.38,0.00,19.41,160.55,0.00,23.23,90.39,0.17,14.68,0.00
PJCIFN2,29/02/2024 23:52:00,229.47,226.26,228.04,0.15,0.76,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.37,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,33.98,173.24,0.00,64.98,92.17,1.92,17.19,0.00,10.76,154.38,0.00,10.12,84.32,-1.59,12.47,0.00,18.32,161.52,0.00,24.24,88.12,0.31,14.92,0.00
PJCIFN2,29/02/2024 23:53:00,229.47,226.26,228.33,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,33.02,170.10,0.00,65.41,88.46,1.92,17.16,0.00,11.30,154.12,0.00,10.14,80.31,-1.60,12.51,0.00,18.97,162.08,0.00,23.11,84.51,0.40,14.90,0.00
PJCIFN2,29/02/2024 23:54:00,229.47,226.00,228.18,0.14,0.76,0.00,0.34,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.36,0.00,0.06,0.00,32.89,172.84,0.00,78.23,84.95,1.92,17.79,0.00,11.86,154.73,0.00,10.74,79.05,-1.60,12.44,0.00,17.93,162.08,0.00,26.90,82.59,0.21,14.76,0.00
PJCIFN2,29/02/2024 23:55:00,229.98,226.38,228.40,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.36,0.00,0.06,0.00,32.79,169.44,0.00,64.76,84.71,2.51,17.73,0.00,11.30,153.34,0.00,11.28,77.56,-2.77,11.87,0.00,19.02,162.31,0.00,23.04,81.13,0.28,14.85,0.00
PJCIFN2,29/02/2024 23:56:00,229.98,226.26,228.30,0.15,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.34,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,34.19,171.00,0.00,64.29,89.32,2.52,17.16,0.00,11.35,156.07,0.00,10.71,77.24,-2.18,12.48,0.00,19.13,162.62,0.00,23.34,83.39,0.34,14.75,0.00
PJCIFN2,29/02/2024 23:57:00,230.24,226.26,228.55,0.14,0.76,0.00,0.30,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.34,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.06,0.00,33.09,173.53,0.00,66.97,85.23,2.51,16.59,0.00,10.66,155.38,0.00,10.77,77.02,-2.19,12.96,0.00,18.82,162.59,0.00,24.35,80.54,0.26,14.71,0.00
PJCIFN2,29/02/2024 23:58:00,230.11,226.51,228.55,0.15,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,33.83,172.63,0.00,64.21,124.92,3.11,16.69,0.00,11.91,155.11,0.00,11.29,76.09,-1.60,12.47,0.00,20.39,162.90,0.00,23.34,79.69,0.51,14.84,0.00