PJCIFN2,27/02/2024 23:59:00,230.11,226.77,228.71,0.15,0.75,0.00,0.35,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.98,172.04,0.00,79.94,100.92,2.50,17.22,0.00,12.52,155.79,0.00,10.14,57.69,-2.78,13.10,0.00,17.66,161.44,0.00,27.53,61.52,0.49,15.02,0.00
PJCIFN2,28/02/2024 00:00:00,230.11,227.03,228.74,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.92,171.09,0.00,64.98,64.26,2.51,16.62,0.00,12.45,154.88,0.00,11.34,56.75,-1.60,12.47,0.00,17.31,161.97,0.00,23.93,60.80,0.47,14.96,0.00
PJCIFN2,28/02/2024 00:01:00,229.98,227.28,228.82,0.15,0.79,0.00,0.28,0.27,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.26,0.00,0.07,0.00,33.85,181.06,0.00,63.85,62.46,2.51,16.62,0.00,11.95,155.99,0.00,11.36,57.46,-2.17,12.41,0.00,17.17,163.81,0.00,23.51,60.54,0.42,14.92,0.00
PJCIFN2,28/02/2024 00:02:00,230.11,226.64,228.82,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.50,171.97,0.00,79.53,63.81,2.51,16.67,0.00,11.87,155.11,0.00,11.91,57.72,-2.18,12.55,0.00,17.53,162.57,0.00,24.80,60.79,0.47,15.01,0.00
PJCIFN2,28/02/2024 00:03:00,229.98,226.90,228.79,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.27,169.14,0.00,64.98,63.56,2.52,16.69,0.00,12.53,155.52,0.00,10.77,58.14,-2.19,12.50,0.00,16.92,162.46,0.00,24.07,60.68,0.41,14.98,0.00
PJCIFN2,28/02/2024 00:04:00,229.98,226.77,228.75,0.15,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.13,0.27,0.00,0.07,0.00,34.27,172.94,0.00,77.65,64.52,3.68,17.76,0.00,11.92,156.40,0.00,11.34,57.07,-2.19,13.07,0.00,19.03,162.65,0.00,28.75,60.64,0.67,15.08,0.00
PJCIFN2,28/02/2024 00:05:00,230.11,227.28,228.75,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.95,171.97,0.00,64.39,64.22,2.51,17.68,0.00,12.49,155.23,0.00,11.91,57.56,-1.02,12.50,0.00,17.66,162.59,0.00,23.88,60.76,0.47,14.83,0.00
PJCIFN2,28/02/2024 00:06:00,229.98,227.28,228.77,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.21,168.56,0.00,63.23,64.04,3.68,17.19,0.00,12.52,156.78,0.00,11.32,57.85,-2.19,12.46,0.00,18.19,162.93,0.00,23.48,60.70,0.57,14.97,0.00
PJCIFN2,28/02/2024 00:07:00,230.11,227.16,228.82,0.14,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.69,172.93,0.00,63.95,85.76,1.93,17.22,0.00,12.54,157.36,0.00,11.89,57.98,-1.01,13.07,0.00,17.67,162.69,0.00,23.78,61.02,0.43,15.01,0.00
PJCIFN2,28/02/2024 00:08:00,230.24,227.03,228.76,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.06,0.00,32.63,170.31,0.00,64.87,63.81,2.52,17.26,0.00,12.52,155.31,0.00,11.33,57.75,-2.17,12.40,0.00,17.62,162.62,0.00,24.14,60.59,0.49,14.87,0.00
PJCIFN2,28/02/2024 00:09:00,229.86,226.77,228.75,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.33,173.63,0.00,79.35,64.18,1.93,17.78,0.00,12.49,155.31,0.00,10.74,58.31,-1.60,11.29,0.00,18.08,163.01,0.00,27.21,60.82,0.45,15.01,0.00
PJCIFN2,28/02/2024 00:10:00,229.98,227.16,228.72,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,171.16,0.00,66.65,110.06,2.52,18.97,0.00,12.49,158.02,0.00,11.32,57.98,-1.60,11.88,0.00,18.15,163.13,0.00,24.24,61.69,0.72,14.94,0.00
PJCIFN2,28/02/2024 00:11:00,229.98,226.90,228.78,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.61,169.43,0.00,63.67,63.67,1.93,17.28,0.00,13.10,156.46,0.00,11.31,58.57,-1.59,12.42,0.00,17.69,162.96,0.00,23.68,60.81,0.45,15.03,0.00
PJCIFN2,28/02/2024 00:12:00,230.11,227.28,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.07,171.47,0.00,64.94,63.22,2.50,16.63,0.00,12.45,156.81,0.00,11.91,57.75,-1.02,12.54,0.00,17.36,162.92,0.00,23.84,60.66,0.49,14.97,0.00
PJCIFN2,28/02/2024 00:13:00,230.11,226.77,228.75,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.26,0.00,0.07,0.00,34.62,183.03,0.00,63.74,63.56,2.52,17.21,0.00,12.51,157.04,0.00,10.72,57.95,-2.19,13.00,0.00,17.47,164.48,0.00,24.00,60.54,0.43,15.17,0.00
PJCIFN2,28/02/2024 00:14:00,230.11,227.28,228.71,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.20,170.99,0.00,64.39,64.18,1.93,17.19,0.00,13.13,156.87,0.00,11.31,58.66,-1.02,12.56,0.00,18.83,163.10,0.00,24.93,60.98,0.49,15.07,0.00
PJCIFN2,28/02/2024 00:15:00,229.98,226.64,228.71,0.15,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.36,171.97,0.00,72.49,63.42,1.93,17.17,0.00,12.50,157.10,0.00,11.91,58.73,-1.60,12.41,0.00,18.91,163.21,0.00,25.75,60.97,0.54,14.98,0.00
PJCIFN2,28/02/2024 00:16:00,229.98,227.16,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.47,170.70,0.00,63.37,63.22,1.93,17.26,0.00,13.65,156.31,0.00,10.75,58.28,-2.19,12.49,0.00,17.27,162.86,0.00,23.69,60.83,0.41,15.01,0.00
PJCIFN2,28/02/2024 00:17:00,230.24,227.28,228.82,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.68,169.91,0.00,64.98,63.29,1.92,16.62,0.00,13.02,154.12,0.00,11.31,56.61,-2.19,13.07,0.00,17.25,162.86,0.00,23.83,61.11,0.59,14.95,0.00
PJCIFN2,28/02/2024 00:18:00,229.98,227.03,228.80,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.17,172.44,0.00,64.43,63.17,1.93,17.10,0.00,12.44,156.96,0.00,10.76,57.72,-2.20,12.41,0.00,17.72,162.98,0.00,24.28,60.68,0.37,14.94,0.00
PJCIFN2,28/02/2024 00:19:00,230.24,226.51,228.86,0.14,0.76,0.00,0.39,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,172.45,0.00,87.99,62.87,1.93,17.23,0.00,11.95,156.64,0.00,11.33,58.18,-1.61,12.52,0.00,16.27,162.69,0.00,24.00,60.81,0.49,15.02,0.00
PJCIFN2,28/02/2024 00:20:00,229.98,227.03,228.78,0.14,0.75,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.11,171.67,0.00,78.91,109.08,1.93,17.24,0.00,12.53,156.96,0.00,11.92,57.72,-2.17,12.40,0.00,18.17,162.75,0.00,27.00,61.72,0.50,14.92,0.00
PJCIFN2,28/02/2024 00:21:00,230.11,226.77,228.76,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.72,170.41,0.00,64.39,63.77,1.93,17.25,0.00,12.47,154.50,0.00,10.74,58.05,-2.19,12.50,0.00,17.53,162.67,0.00,23.70,60.85,0.58,15.00,0.00
PJCIFN2,28/02/2024 00:22:00,229.98,227.28,228.85,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.95,171.57,0.00,65.05,110.80,2.51,17.75,0.00,11.94,156.58,0.00,11.34,57.13,-1.61,12.55,0.00,17.42,161.95,0.00,23.95,61.93,0.71,15.09,0.00
PJCIFN2,28/02/2024 00:23:00,230.11,227.03,228.79,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,169.22,0.00,65.02,63.74,3.67,17.20,0.00,12.52,154.62,0.00,10.76,58.28,-1.02,11.95,0.00,18.33,161.67,0.00,24.36,60.93,0.65,15.12,0.00
PJCIFN2,28/02/2024 00:24:00,229.98,227.28,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,169.68,0.00,66.73,62.83,1.93,17.24,0.00,12.50,156.78,0.00,10.14,58.83,-2.19,13.07,0.00,17.42,161.38,0.00,23.03,60.89,0.33,14.92,0.00
PJCIFN2,28/02/2024 00:25:00,230.11,227.03,228.80,0.14,0.79,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.59,180.96,0.00,78.86,64.66,3.10,17.20,0.00,13.11,154.94,0.00,11.33,58.86,-1.02,13.02,0.00,17.93,162.84,0.00,27.78,61.02,0.71,15.06,0.00
PJCIFN2,28/02/2024 00:26:00,230.11,227.16,228.92,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.70,169.68,0.00,64.98,63.38,2.51,17.20,0.00,12.55,154.47,0.00,10.74,58.11,-1.60,13.08,0.00,18.35,161.07,0.00,23.28,60.89,0.49,14.99,0.00
PJCIFN2,28/02/2024 00:27:00,230.11,227.03,228.91,0.15,0.76,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.38,172.75,0.00,64.58,78.79,2.51,17.29,0.00,13.13,155.38,0.00,11.31,58.43,-1.02,12.53,0.00,17.69,161.20,0.00,23.70,61.32,0.71,15.07,0.00
PJCIFN2,28/02/2024 00:28:00,230.11,227.41,228.86,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.05,170.88,0.00,64.50,63.79,3.10,17.22,0.00,11.33,155.66,0.00,10.74,56.94,-2.19,12.55,0.00,18.39,160.95,0.00,24.21,60.77,0.70,14.94,0.00
PJCIFN2,28/02/2024 00:29:00,230.11,227.28,228.94,0.15,0.73,0.00,0.30,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.64,168.31,0.00,67.31,63.08,1.93,16.69,0.00,13.11,154.53,0.00,11.33,58.14,-2.18,12.49,0.00,17.32,160.57,0.00,23.53,60.89,0.50,14.99,0.00
PJCIFN2,28/02/2024 00:30:00,230.24,227.03,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.62,169.14,0.00,64.94,64.73,2.51,17.78,0.00,11.97,153.27,0.00,10.17,57.95,-2.20,12.53,0.00,17.96,160.31,0.00,23.52,60.87,0.35,14.92,0.00
PJCIFN2,28/02/2024 00:31:00,229.98,227.03,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,168.52,0.00,64.36,63.27,2.50,16.67,0.00,12.49,155.33,0.00,11.33,58.28,-1.60,11.93,0.00,17.75,160.28,0.00,24.88,60.92,0.51,14.92,0.00
PJCIFN2,28/02/2024 00:32:00,230.24,227.28,228.97,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,168.46,0.00,64.50,64.84,2.51,17.08,0.00,12.57,153.19,0.00,11.37,57.79,-1.61,13.10,0.00,17.42,160.70,0.00,24.05,60.76,0.63,15.10,0.00
PJCIFN2,28/02/2024 00:33:00,230.24,226.90,228.89,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,169.24,0.00,77.07,64.07,2.52,17.20,0.00,13.11,153.62,0.00,11.92,57.79,-1.60,13.06,0.00,18.69,160.20,0.00,25.10,60.88,0.53,15.16,0.00
PJCIFN2,28/02/2024 00:34:00,230.24,227.16,228.93,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.43,168.90,0.00,63.23,65.50,1.93,17.17,0.00,12.52,154.79,0.00,11.90,57.49,-1.61,11.90,0.00,17.43,160.19,0.00,24.78,60.74,0.44,15.10,0.00
PJCIFN2,28/02/2024 00:35:00,230.24,227.03,228.88,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,169.34,0.00,71.36,64.26,3.10,17.23,0.00,11.98,153.46,0.00,11.35,57.85,-1.61,11.90,0.00,18.79,160.12,0.00,25.24,60.71,0.38,15.08,0.00
PJCIFN2,28/02/2024 00:36:00,230.11,227.16,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,170.50,0.00,63.88,63.15,1.93,17.26,0.00,11.95,154.70,0.00,10.16,56.58,-1.61,12.42,0.00,17.37,160.43,0.00,23.78,60.72,0.42,14.89,0.00
PJCIFN2,28/02/2024 00:37:00,229.98,227.28,228.85,0.14,0.79,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.22,180.38,0.00,71.02,64.33,2.52,17.24,0.00,12.48,155.81,0.00,11.33,58.18,-1.60,13.02,0.00,18.00,162.01,0.00,24.93,60.93,0.62,15.06,0.00
PJCIFN2,28/02/2024 00:38:00,230.24,227.28,228.98,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.77,169.81,0.00,64.94,64.51,3.10,17.24,0.00,12.46,153.94,0.00,11.33,57.92,-3.35,11.85,0.00,17.02,160.30,0.00,23.66,60.94,0.49,15.06,0.00
PJCIFN2,28/02/2024 00:39:00,230.24,227.28,228.91,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,33.75,169.80,0.00,66.69,64.47,2.51,16.69,0.00,12.56,154.90,0.00,11.94,57.66,-1.02,11.94,0.00,17.86,160.22,0.00,26.05,60.54,0.48,14.88,0.00
PJCIFN2,28/02/2024 00:40:00,230.50,227.16,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,170.41,0.00,63.44,63.89,2.51,17.18,0.00,13.11,155.66,0.00,11.90,57.62,-1.60,13.03,0.00,18.18,160.44,0.00,23.72,60.71,0.35,14.93,0.00
PJCIFN2,28/02/2024 00:41:00,230.24,226.26,228.79,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.14,171.26,0.00,64.47,65.32,2.51,17.24,0.00,13.03,154.68,0.00,10.15,57.59,-2.19,12.47,0.00,17.67,160.22,0.00,25.67,60.93,0.56,15.17,0.00
PJCIFN2,28/02/2024 00:42:00,230.11,227.28,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,170.96,0.00,65.05,64.92,3.10,16.65,0.00,12.50,155.31,0.00,10.73,58.37,-2.19,12.52,0.00,17.58,160.20,0.00,23.35,60.87,0.65,15.11,0.00
PJCIFN2,28/02/2024 00:43:00,230.11,227.16,228.87,0.15,0.75,0.00,0.33,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.04,170.99,0.00,76.25,65.03,3.08,16.67,0.00,11.94,154.31,0.00,11.31,57.69,-2.19,11.89,0.00,18.63,160.54,0.00,25.31,60.73,0.36,14.92,0.00
PJCIFN2,28/02/2024 00:44:00,230.24,227.28,228.84,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,169.13,0.00,65.02,63.77,1.93,17.78,0.00,11.96,153.55,0.00,10.75,57.10,-1.61,13.10,0.00,17.81,160.52,0.00,24.68,60.86,0.64,15.12,0.00
PJCIFN2,28/02/2024 00:45:00,230.11,227.28,228.82,0.15,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.60,168.81,0.00,78.95,95.26,2.52,16.70,0.00,13.12,153.21,0.00,11.91,58.28,-1.60,12.52,0.00,17.21,160.39,0.00,25.59,61.48,0.70,15.03,0.00
PJCIFN2,28/02/2024 00:46:00,229.98,227.28,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.32,171.76,0.00,63.77,63.74,2.51,16.68,0.00,11.33,154.44,0.00,11.89,58.21,-1.02,13.01,0.00,17.31,160.59,0.00,23.41,60.78,0.44,15.15,0.00
PJCIFN2,28/02/2024 00:47:00,230.24,227.16,228.80,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,169.99,0.00,68.17,63.26,2.50,17.69,0.00,11.93,154.66,0.00,11.35,57.66,-1.61,11.85,0.00,17.35,160.54,0.00,25.41,60.85,0.52,14.99,0.00
PJCIFN2,28/02/2024 00:48:00,230.11,227.28,228.84,0.15,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,170.50,0.00,65.09,110.87,3.09,17.80,0.00,12.52,155.55,0.00,11.32,57.92,-2.76,12.49,0.00,17.98,161.16,0.00,24.00,61.72,0.72,15.09,0.00
PJCIFN2,28/02/2024 00:49:00,229.98,226.90,228.77,0.14,0.79,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.93,181.09,0.00,73.91,63.56,1.93,17.67,0.00,12.47,153.53,0.00,10.73,57.72,-2.18,11.91,0.00,16.72,162.89,0.00,26.28,60.81,0.59,14.98,0.00
PJCIFN2,28/02/2024 00:50:00,229.98,227.28,228.82,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.60,171.95,0.00,63.88,63.67,1.92,17.22,0.00,12.52,154.90,0.00,11.32,57.10,-2.19,12.42,0.00,19.38,161.87,0.00,23.87,60.68,0.34,14.99,0.00
PJCIFN2,28/02/2024 00:51:00,230.11,227.28,228.76,0.14,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.28,173.14,0.00,73.70,64.88,3.10,17.23,0.00,13.04,156.19,0.00,11.91,58.28,-1.59,11.83,0.00,18.53,162.19,0.00,25.77,60.86,0.50,14.95,0.00
PJCIFN2,28/02/2024 00:52:00,229.86,227.16,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.58,171.67,0.00,65.60,63.79,2.51,17.25,0.00,13.08,156.64,0.00,11.91,58.70,-1.02,12.54,0.00,18.26,162.43,0.00,23.80,60.85,0.56,15.01,0.00
PJCIFN2,28/02/2024 00:53:00,229.98,227.16,228.75,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.38,169.32,0.00,65.64,63.45,3.66,17.71,0.00,11.93,156.93,0.00,11.91,57.98,-2.20,13.09,0.00,18.38,162.34,0.00,25.49,60.88,0.57,14.97,0.00
PJCIFN2,28/02/2024 00:54:00,230.11,227.16,228.77,0.15,0.76,0.00,0.29,0.48,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,172.84,0.00,65.49,110.03,3.66,17.67,0.00,13.10,157.68,0.00,10.74,57.17,-3.37,12.51,0.00,19.32,162.75,0.00,24.83,61.76,0.52,15.00,0.00
PJCIFN2,28/02/2024 00:55:00,230.11,226.90,228.76,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.11,171.36,0.00,77.33,64.51,2.52,17.18,0.00,12.52,156.08,0.00,11.31,56.97,-2.18,12.47,0.00,18.03,162.83,0.00,26.13,60.75,0.40,14.80,0.00
PJCIFN2,28/02/2024 00:56:00,229.98,227.16,228.83,0.15,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.02,171.48,0.00,63.37,110.95,2.51,17.19,0.00,12.52,156.14,0.00,11.30,57.75,-2.76,11.35,0.00,18.70,162.50,0.00,23.53,61.59,0.35,14.73,0.00
PJCIFN2,28/02/2024 00:57:00,230.11,226.90,228.76,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.87,169.52,0.00,67.28,63.52,2.51,17.78,0.00,11.92,157.18,0.00,9.56,56.45,-2.78,10.75,0.00,18.62,162.85,0.00,25.91,60.82,0.54,14.80,0.00
PJCIFN2,28/02/2024 00:58:00,230.24,226.64,228.75,0.14,0.75,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.54,169.64,0.00,64.76,113.93,3.68,17.14,0.00,11.94,155.46,0.00,11.30,58.18,-1.60,11.89,0.00,17.59,163.13,0.00,23.89,61.85,0.62,15.12,0.00
PJCIFN2,28/02/2024 00:59:00,229.98,227.16,228.76,0.15,0.76,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.68,173.33,0.00,80.66,63.49,3.10,17.20,0.00,11.33,153.22,0.00,11.32,57.92,-2.78,12.48,0.00,19.40,160.75,0.00,27.21,60.84,0.53,15.16,0.00
PJCIFN2,28/02/2024 01:00:00,230.11,227.28,228.85,0.14,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.52,166.94,0.00,64.39,63.85,3.70,17.21,0.00,10.78,149.60,0.00,11.36,55.77,-2.78,12.49,0.00,17.88,158.47,0.00,24.10,60.66,0.55,15.05,0.00
PJCIFN2,28/02/2024 01:01:00,230.75,226.90,228.75,0.15,0.78,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.18,178.61,0.00,77.20,64.88,3.10,17.19,0.00,11.93,151.79,0.00,10.78,57.13,-2.20,11.84,0.00,18.82,159.82,0.00,26.11,60.80,0.33,14.94,0.00
PJCIFN2,28/02/2024 01:02:00,229.98,227.16,228.78,0.15,0.76,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,34.60,173.43,0.00,73.65,64.66,2.49,16.63,0.00,11.94,152.20,0.00,11.91,58.50,-1.60,13.05,0.00,18.73,158.43,0.00,25.41,60.76,0.60,15.03,0.00
PJCIFN2,28/02/2024 01:03:00,230.11,226.64,228.75,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.09,169.11,0.00,73.61,64.15,1.93,17.20,0.00,11.35,151.69,0.00,11.89,57.26,-1.61,12.44,0.00,18.80,160.15,0.00,26.55,60.93,0.42,15.00,0.00
PJCIFN2,28/02/2024 01:04:00,229.98,227.28,228.76,0.15,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.26,174.31,0.00,66.73,110.80,2.50,17.23,0.00,11.34,156.05,0.00,11.92,58.24,-1.60,12.41,0.00,19.02,162.85,0.00,24.84,62.20,0.42,15.03,0.00
PJCIFN2,28/02/2024 01:05:00,230.11,225.10,228.79,0.15,0.75,0.00,0.36,0.45,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.02,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.21,172.35,0.00,80.50,100.64,3.69,17.24,0.00,8.40,156.99,0.00,11.91,57.66,-3.94,13.08,0.00,18.21,162.89,0.00,26.06,61.36,0.43,15.19,0.00
PJCIFN2,28/02/2024 01:06:00,229.98,227.03,228.75,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,169.49,0.00,64.98,64.40,2.52,17.06,0.00,11.94,156.55,0.00,11.33,57.69,-1.61,13.07,0.00,18.71,163.03,0.00,24.13,60.77,0.43,14.91,0.00
PJCIFN2,28/02/2024 01:07:00,229.98,226.64,228.77,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.20,172.15,0.00,77.61,63.56,3.10,17.61,0.00,12.48,157.10,0.00,9.56,58.86,-2.18,13.13,0.00,18.45,162.95,0.00,25.83,61.00,0.40,15.29,0.00
PJCIFN2,28/02/2024 01:08:00,229.98,227.03,228.80,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.59,170.00,0.00,63.81,65.02,2.52,17.23,0.00,12.47,156.16,0.00,11.31,57.66,-2.19,11.81,0.00,19.98,163.07,0.00,23.94,61.01,0.50,14.99,0.00
PJCIFN2,28/02/2024 01:09:00,230.11,227.16,228.78,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.58,170.99,0.00,78.32,64.51,2.52,17.78,0.00,12.52,157.45,0.00,11.91,58.63,-1.60,13.10,0.00,17.22,162.69,0.00,26.93,61.06,0.62,15.21,0.00
PJCIFN2,28/02/2024 01:10:00,230.50,227.03,228.84,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.09,170.78,0.00,65.09,64.92,2.53,17.81,0.00,11.96,156.19,0.00,11.89,57.82,-1.60,12.98,0.00,19.48,162.43,0.00,24.15,61.07,0.64,15.28,0.00
PJCIFN2,28/02/2024 01:11:00,230.11,227.03,228.84,0.15,0.74,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.72,170.18,0.00,76.07,64.77,3.68,17.26,0.00,11.34,154.35,0.00,10.79,57.72,-1.61,13.07,0.00,18.28,162.12,0.00,26.14,61.09,0.61,14.97,0.00
PJCIFN2,28/02/2024 01:12:00,230.24,226.64,228.85,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.64,170.50,0.00,63.81,64.29,3.09,17.81,0.00,10.73,156.05,0.00,11.33,56.94,-2.20,12.44,0.00,18.30,161.85,0.00,24.23,60.91,0.64,15.12,0.00
PJCIFN2,28/02/2024 01:13:00,230.37,226.90,228.82,0.14,0.80,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,184.21,0.00,64.58,109.42,3.69,17.78,0.00,11.35,155.87,0.00,10.76,57.72,-1.60,12.49,0.00,19.49,163.20,0.00,25.73,61.82,0.56,14.88,0.00
PJCIFN2,28/02/2024 01:14:00,230.37,227.16,228.91,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,171.16,0.00,66.88,64.29,3.68,17.23,0.00,12.52,155.58,0.00,10.14,57.79,-3.92,12.50,0.00,17.72,161.29,0.00,24.65,60.68,0.40,15.18,0.00
PJCIFN2,28/02/2024 01:15:00,230.24,226.51,228.88,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.81,171.77,0.00,82.17,64.84,2.50,17.20,0.00,11.92,154.35,0.00,11.34,58.21,-1.61,11.38,0.00,19.36,161.15,0.00,26.38,60.98,0.47,14.99,0.00
PJCIFN2,28/02/2024 01:16:00,230.50,227.41,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.11,168.73,0.00,62.82,63.89,2.52,17.74,0.00,11.28,154.94,0.00,10.14,57.33,-1.60,11.85,0.00,19.50,161.15,0.00,23.75,61.02,0.52,15.02,0.00
PJCIFN2,28/02/2024 01:17:00,229.98,226.90,228.86,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.34,167.88,0.00,78.32,64.04,2.51,17.63,0.00,13.12,154.94,0.00,11.32,58.01,-2.18,12.42,0.00,18.85,160.80,0.00,26.54,61.08,0.69,15.19,0.00
PJCIFN2,28/02/2024 01:18:00,230.24,226.64,228.83,0.14,0.73,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,167.93,0.00,64.94,110.03,2.51,17.76,0.00,12.51,154.96,0.00,11.88,58.44,-1.60,12.51,0.00,19.69,160.82,0.00,23.67,61.83,0.59,14.96,0.00
PJCIFN2,28/02/2024 01:19:00,230.37,226.90,228.85,0.15,0.74,0.00,0.38,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.58,168.45,0.00,85.81,108.86,1.93,17.22,0.00,11.96,151.69,0.00,11.93,58.01,-2.19,13.06,0.00,19.13,160.54,0.00,27.03,61.64,0.62,15.07,0.00
PJCIFN2,28/02/2024 01:20:00,230.11,227.16,228.92,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.36,167.88,0.00,63.44,66.13,3.10,18.92,0.00,11.95,154.99,0.00,10.74,57.49,-2.20,11.34,0.00,19.32,160.31,0.00,23.44,60.87,0.50,14.78,0.00
PJCIFN2,28/02/2024 01:21:00,230.24,226.90,228.88,0.15,0.73,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.38,166.94,0.00,81.73,64.59,3.10,17.77,0.00,11.36,154.90,0.00,11.36,57.26,-2.76,13.06,0.00,19.80,160.34,0.00,26.50,61.12,0.65,15.22,0.00
PJCIFN2,28/02/2024 01:22:00,230.24,227.54,229.01,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.50,167.82,0.00,64.54,64.70,2.52,19.04,0.00,11.94,155.40,0.00,10.15,55.96,-1.61,11.26,0.00,19.19,160.46,0.00,24.17,60.91,0.66,15.28,0.00
PJCIFN2,28/02/2024 01:23:00,230.63,227.03,228.90,0.16,0.74,0.00,0.30,0.48,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,36.05,169.43,0.00,68.71,109.82,4.27,18.34,0.00,10.18,153.62,0.00,10.18,57.53,-2.18,11.93,0.00,19.34,160.38,0.00,26.24,62.48,0.66,15.02,0.00
PJCIFN2,28/02/2024 01:24:00,230.11,227.16,228.88,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,167.25,0.00,65.02,63.81,3.11,17.29,0.00,12.52,154.53,0.00,10.73,57.40,-1.60,11.91,0.00,18.61,160.63,0.00,23.54,60.75,0.62,14.87,0.00
PJCIFN2,28/02/2024 01:25:00,230.63,226.90,228.89,0.14,0.79,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.28,182.26,0.00,77.65,64.04,4.27,17.20,0.00,12.53,154.47,0.00,11.38,55.78,-1.60,13.06,0.00,18.98,161.99,0.00,26.98,60.78,0.65,15.08,0.00
PJCIFN2,28/02/2024 01:26:00,230.24,227.41,229.06,0.16,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.23,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,36.62,170.00,0.00,67.35,65.06,3.11,17.85,0.00,11.97,150.44,0.00,10.17,53.52,-3.95,11.33,0.00,18.74,160.31,0.00,24.17,60.93,0.49,14.97,0.00
PJCIFN2,28/02/2024 01:27:00,230.11,227.41,228.90,0.15,0.75,0.00,0.31,0.29,0.03,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.09,169.73,0.00,71.02,65.36,6.03,18.38,0.00,10.77,152.38,0.00,10.13,56.32,-2.20,11.38,0.00,19.03,160.19,0.00,26.45,60.95,0.65,14.95,0.00
PJCIFN2,28/02/2024 01:28:00,230.11,227.28,229.01,0.14,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,33.28,169.63,0.00,67.94,64.15,4.27,17.80,0.00,12.53,154.44,0.00,9.58,55.43,-2.78,12.41,0.00,19.14,159.85,0.00,24.13,60.57,0.67,15.09,0.00
PJCIFN2,28/02/2024 01:29:00,230.11,227.16,228.98,0.14,0.75,0.00,0.36,0.45,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.41,0.00,81.33,101.56,2.51,19.04,0.00,13.08,154.99,0.00,11.92,57.95,-2.20,11.94,0.00,20.20,160.40,0.00,26.11,61.39,0.29,14.99,0.00
PJCIFN2,28/02/2024 01:30:00,230.24,227.54,229.01,0.16,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.91,172.36,0.00,65.02,65.58,5.47,18.99,0.00,11.37,154.48,0.00,10.73,56.64,-1.60,13.09,0.00,20.36,160.31,0.00,24.85,60.97,0.88,15.58,0.00
PJCIFN2,28/02/2024 01:31:00,230.24,227.28,228.97,0.15,0.74,0.00,0.35,0.29,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.70,169.91,0.00,79.53,65.47,5.45,19.57,0.00,11.34,154.12,0.00,10.16,56.55,-2.78,10.16,0.00,21.26,160.37,0.00,26.41,60.84,0.75,15.21,0.00
PJCIFN2,28/02/2024 01:32:00,230.24,227.41,228.94,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.03,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.75,169.89,0.00,63.88,63.36,4.29,18.41,0.00,9.61,153.79,0.00,7.19,57.69,-2.19,13.05,0.00,21.14,160.44,0.00,23.85,60.97,0.53,15.28,0.00
PJCIFN2,28/02/2024 01:33:00,230.37,227.41,228.99,0.17,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,37.75,170.90,0.00,66.77,64.84,3.10,17.81,0.00,11.91,152.62,0.00,10.74,56.67,-2.78,12.52,0.00,20.45,160.46,0.00,26.54,60.98,0.48,15.04,0.00
PJCIFN2,28/02/2024 01:34:00,230.24,227.54,229.00,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.70,169.62,0.00,66.18,64.77,3.11,17.20,0.00,12.53,154.29,0.00,11.33,56.45,-2.18,13.10,0.00,20.75,160.22,0.00,23.87,60.75,0.55,15.19,0.00
PJCIFN2,28/02/2024 01:35:00,230.24,226.77,228.92,0.14,0.75,0.00,0.34,0.29,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.61,170.22,0.00,77.61,66.82,4.28,19.59,0.00,11.38,153.14,0.00,11.89,57.23,-1.61,11.91,0.00,19.71,160.62,0.00,27.81,61.01,0.80,15.22,0.00
PJCIFN2,28/02/2024 01:36:00,230.24,227.03,228.96,0.15,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.57,172.16,0.00,63.99,65.36,1.93,17.86,0.00,10.76,154.09,0.00,10.74,58.28,-2.19,10.65,0.00,18.90,160.49,0.00,23.50,60.92,0.40,14.86,0.00
PJCIFN2,28/02/2024 01:37:00,229.98,227.03,228.90,0.15,0.78,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.25,179.40,0.00,65.60,68.73,3.07,17.81,0.00,11.35,154.73,0.00,10.76,55.83,-2.78,11.94,0.00,19.88,161.94,0.00,26.14,60.73,0.73,14.96,0.00
PJCIFN2,28/02/2024 01:38:00,230.50,226.64,228.99,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,170.99,0.00,65.09,64.07,4.29,19.00,0.00,12.52,154.12,0.00,10.22,56.93,-1.60,11.40,0.00,20.63,160.56,0.00,24.23,60.76,0.59,15.24,0.00
PJCIFN2,28/02/2024 01:39:00,230.37,227.41,228.93,0.15,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,35.62,173.04,0.00,68.17,63.93,3.10,17.79,0.00,10.78,153.21,0.00,11.91,58.90,-2.19,11.85,0.00,20.12,161.10,0.00,26.78,60.97,0.54,15.14,0.00
PJCIFN2,28/02/2024 01:40:00,230.37,226.77,228.99,0.16,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.04,0.24,-0.01,0.06,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.83,172.25,0.00,63.77,64.44,3.69,18.36,0.00,13.10,155.92,0.00,10.13,55.22,-3.36,13.10,0.00,22.79,161.43,0.00,24.14,60.75,0.37,15.22,0.00
PJCIFN2,28/02/2024 01:41:00,230.11,227.16,228.82,0.14,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.17,173.33,0.00,75.53,63.60,2.49,19.00,0.00,12.52,155.55,0.00,11.91,56.48,-2.76,12.49,0.00,21.31,161.55,0.00,26.74,60.79,0.59,15.07,0.00
PJCIFN2,28/02/2024 01:42:00,230.11,227.16,228.90,0.15,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.57,168.54,0.00,65.49,66.87,4.27,18.38,0.00,10.15,154.96,0.00,10.18,58.14,-2.78,12.42,0.00,20.97,161.73,0.00,23.82,60.83,0.52,15.17,0.00
PJCIFN2,28/02/2024 01:43:00,230.63,227.28,228.88,0.15,0.75,0.00,0.31,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.07,0.00,34.25,172.15,0.00,69.97,65.43,5.47,18.30,0.00,11.92,156.08,0.00,11.41,56.75,-4.54,11.92,0.00,20.01,161.48,0.00,26.26,60.35,0.38,15.01,0.00
PJCIFN2,28/02/2024 01:44:00,230.24,226.90,228.85,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.03,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,35.50,170.31,0.00,65.56,63.95,3.69,17.81,0.00,10.75,153.91,0.00,7.79,55.28,-2.19,11.31,0.00,20.78,161.75,0.00,24.14,60.63,0.83,14.87,0.00
PJCIFN2,28/02/2024 01:45:00,229.98,226.77,228.86,0.15,0.77,0.00,0.34,0.29,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.56,176.86,0.00,77.07,65.47,3.67,19.46,0.00,11.95,154.79,0.00,11.38,57.85,-3.37,11.22,0.00,21.47,162.72,0.00,26.40,60.86,0.64,14.97,0.00
PJCIFN2,28/02/2024 01:46:00,230.24,227.16,228.86,0.15,0.76,0.00,0.29,0.32,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.89,172.84,0.00,65.64,74.25,3.10,18.99,0.00,11.93,156.11,0.00,11.89,57.53,-2.78,10.17,0.00,20.11,162.72,0.00,24.31,61.10,0.66,15.11,0.00
PJCIFN2,28/02/2024 01:47:00,230.11,227.28,228.80,0.15,0.76,0.00,0.34,0.48,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.68,173.33,0.00,77.20,109.39,3.68,17.08,0.00,10.76,157.84,0.00,9.56,57.72,-2.77,11.91,0.00,20.58,162.88,0.00,26.64,61.50,0.73,14.83,0.00
PJCIFN2,28/02/2024 01:48:00,230.50,227.28,228.82,0.15,0.74,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.04,170.10,0.00,62.68,65.95,4.85,17.80,0.00,10.72,154.62,0.00,9.55,57.07,-1.01,10.70,0.00,20.32,162.88,0.00,24.39,61.08,0.94,15.17,0.00
PJCIFN2,28/02/2024 01:49:00,229.73,226.64,228.76,0.15,0.83,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.09,188.49,0.00,65.05,65.69,5.44,18.28,0.00,11.83,156.84,0.00,11.33,56.55,-2.78,10.74,0.00,19.93,164.63,0.00,27.30,60.92,0.54,15.07,0.00
PJCIFN2,28/02/2024 01:50:00,230.11,227.03,228.84,0.15,0.76,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.44,172.75,0.00,64.54,65.36,3.68,17.21,0.00,11.35,156.28,0.00,10.74,56.42,-5.12,11.30,0.00,20.51,163.39,0.00,24.39,61.09,0.50,14.94,0.00
PJCIFN2,28/02/2024 01:51:00,230.24,226.00,228.79,0.16,0.75,0.00,0.34,0.48,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.91,171.67,0.00,77.83,109.16,5.45,18.36,0.00,10.80,157.10,0.00,11.95,58.41,-2.19,8.90,0.00,19.36,162.89,0.00,27.30,61.76,0.76,14.56,0.00
PJCIFN2,28/02/2024 01:52:00,230.37,227.16,228.85,0.15,0.75,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,171.07,0.00,64.98,64.95,4.28,20.16,0.00,11.35,157.13,0.00,11.91,56.42,-2.19,11.33,0.00,20.72,163.13,0.00,24.44,60.95,0.72,14.98,0.00
PJCIFN2,28/02/2024 01:53:00,230.11,226.51,228.84,0.15,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.66,172.06,0.00,64.28,66.38,2.51,18.36,0.00,11.92,157.81,0.00,8.38,57.69,-2.20,11.33,0.00,20.18,163.14,0.00,26.62,60.97,0.35,14.34,0.00
PJCIFN2,28/02/2024 01:54:00,230.37,227.16,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.08,169.02,0.00,66.07,64.26,2.52,19.08,0.00,11.85,156.43,0.00,11.36,56.02,-1.60,11.31,0.00,20.99,163.26,0.00,25.07,60.95,0.63,15.11,0.00
PJCIFN2,28/02/2024 01:55:00,230.50,227.41,228.93,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.57,171.66,0.00,75.58,64.73,3.10,17.72,0.00,13.12,155.96,0.00,11.90,57.72,-1.61,12.50,0.00,21.37,163.03,0.00,26.83,60.95,0.75,14.74,0.00
PJCIFN2,28/02/2024 01:56:00,230.37,226.64,228.92,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.79,171.85,0.00,64.58,64.70,4.85,18.42,0.00,13.06,155.11,0.00,10.74,57.59,-1.60,9.58,0.00,21.43,163.60,0.00,24.30,61.14,0.84,14.70,0.00
PJCIFN2,28/02/2024 01:57:00,230.37,227.03,228.84,0.16,0.75,0.00,0.35,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,37.33,170.49,0.00,79.44,66.72,2.51,17.81,0.00,10.72,155.29,0.00,12.48,57.36,-4.54,11.28,0.00,23.04,162.85,0.00,27.46,61.02,0.34,14.66,0.00
PJCIFN2,28/02/2024 01:58:00,230.37,226.90,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.11,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.20,170.40,0.00,64.98,63.99,3.11,18.43,0.00,12.47,155.87,0.00,10.18,57.72,-2.78,11.87,0.00,25.52,162.40,0.00,23.94,60.71,0.55,14.79,0.00
PJCIFN2,28/02/2024 01:59:00,230.24,226.90,228.83,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.09,170.96,0.00,65.02,64.99,3.10,17.29,0.00,10.16,156.69,0.00,11.89,56.77,-1.61,12.42,0.00,19.50,162.41,0.00,27.53,60.83,0.78,14.68,0.00
PJCIFN2,28/02/2024 02:00:00,230.24,227.28,228.90,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.29,169.81,0.00,63.88,63.49,3.09,18.95,0.00,11.35,154.62,0.00,9.56,58.01,-2.78,10.74,0.00,19.35,162.42,0.00,23.67,60.89,0.60,14.53,0.00
PJCIFN2,28/02/2024 02:01:00,230.37,227.28,228.87,0.15,0.79,0.00,0.34,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.30,179.46,0.00,77.24,64.29,5.47,16.68,0.00,10.78,155.84,0.00,10.76,58.47,-1.61,11.36,0.00,18.68,163.32,0.00,26.92,61.01,0.59,14.74,0.00
PJCIFN2,28/02/2024 02:02:00,230.11,227.41,228.82,0.15,0.74,0.00,0.30,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.07,168.62,0.00,68.28,109.26,3.68,18.40,0.00,11.87,154.44,0.00,11.37,56.05,-3.37,12.42,0.00,18.89,161.88,0.00,25.67,61.77,0.59,14.88,0.00
PJCIFN2,28/02/2024 02:03:00,230.24,226.90,228.94,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.40,170.89,0.00,68.33,64.15,3.11,17.19,0.00,8.97,154.94,0.00,11.31,56.45,-2.77,11.92,0.00,18.96,162.21,0.00,26.40,61.00,0.64,14.54,0.00
PJCIFN2,28/02/2024 02:04:00,230.24,227.03,228.93,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.46,169.59,0.00,65.60,66.53,3.10,17.81,0.00,12.52,154.81,0.00,11.35,58.21,-2.19,11.38,0.00,19.06,161.65,0.00,25.25,60.99,0.64,14.71,0.00
PJCIFN2,28/02/2024 02:05:00,230.50,227.16,228.93,0.15,0.75,0.00,0.31,0.47,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.99,170.21,0.00,71.52,106.81,4.28,17.68,0.00,11.93,156.31,0.00,11.90,56.72,-1.60,11.91,0.00,19.61,161.40,0.00,25.89,61.81,0.65,14.96,0.00
PJCIFN2,28/02/2024 02:06:00,230.37,227.03,228.96,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.07,172.94,0.00,63.12,64.73,3.10,17.81,0.00,12.54,152.63,0.00,11.35,57.20,-3.38,11.89,0.00,20.43,160.89,0.00,24.11,60.93,0.69,14.67,0.00
PJCIFN2,28/02/2024 02:07:00,230.24,227.16,229.03,0.15,0.73,0.00,0.35,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.70,167.53,0.00,79.13,65.21,3.11,17.22,0.00,11.87,155.23,0.00,11.91,56.78,-2.79,10.67,0.00,19.70,160.75,0.00,26.58,61.01,0.62,14.78,0.00
PJCIFN2,28/02/2024 02:08:00,230.37,226.77,229.06,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.15,168.54,0.00,67.73,63.77,2.51,18.92,0.00,13.09,155.38,0.00,11.93,57.69,-1.02,11.93,0.00,20.13,160.83,0.00,24.41,60.91,0.60,14.95,0.00
PJCIFN2,28/02/2024 02:09:00,230.11,227.28,228.99,0.15,0.73,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.51,167.65,0.00,67.39,64.11,2.51,16.68,0.00,11.96,152.95,0.00,11.38,57.72,-4.54,11.33,0.00,19.91,160.37,0.00,27.58,60.91,0.38,14.50,0.00
PJCIFN2,28/02/2024 02:10:00,230.50,227.41,229.01,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.34,167.10,0.00,65.60,64.99,3.09,17.90,0.00,11.98,153.71,0.00,11.95,57.72,-1.60,11.96,0.00,20.03,160.48,0.00,24.28,61.25,0.62,14.89,0.00
PJCIFN2,28/02/2024 02:11:00,230.37,227.16,228.97,0.15,0.75,0.00,0.35,0.31,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.25,172.35,0.00,79.49,71.35,4.29,19.03,0.00,12.51,151.45,0.00,10.74,56.51,-2.19,10.76,0.00,20.48,160.18,0.00,26.23,60.88,0.74,14.68,0.00
PJCIFN2,28/02/2024 02:12:00,229.98,227.28,229.01,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,170.48,0.00,64.50,64.18,3.11,17.82,0.00,11.92,153.79,0.00,9.58,57.79,-5.73,10.68,0.00,19.44,160.23,0.00,23.77,60.85,0.43,14.90,0.00
PJCIFN2,28/02/2024 02:13:00,230.11,227.28,228.94,0.15,0.78,0.00,0.34,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.53,179.20,0.00,78.45,111.05,2.52,17.25,0.00,12.54,154.44,0.00,10.74,58.93,-2.77,12.44,0.00,18.42,161.79,0.00,27.03,61.97,0.56,14.60,0.00
PJCIFN2,28/02/2024 02:14:00,230.24,227.54,229.11,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.81,168.92,0.00,64.65,63.86,3.10,17.85,0.00,11.93,154.05,0.00,11.33,54.94,-2.19,11.92,0.00,18.66,160.42,0.00,23.92,60.98,0.61,14.72,0.00
PJCIFN2,28/02/2024 02:15:00,230.24,227.41,228.90,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.47,168.50,0.00,66.18,64.22,3.69,17.70,0.00,11.88,152.62,0.00,11.35,58.73,-2.19,11.91,0.00,18.90,160.50,0.00,27.12,61.02,0.63,14.69,0.00
PJCIFN2,28/02/2024 02:16:00,230.24,227.03,228.99,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,173.14,0.00,66.84,64.37,2.52,17.23,0.00,11.87,153.81,0.00,10.76,57.13,-2.79,12.46,0.00,19.49,160.56,0.00,23.42,60.80,0.44,14.66,0.00
PJCIFN2,28/02/2024 02:17:00,230.11,227.28,228.88,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.95,168.71,0.00,79.53,64.92,2.51,16.61,0.00,11.93,152.10,0.00,9.01,56.39,-2.78,11.33,0.00,20.11,160.45,0.00,26.78,60.66,0.51,14.67,0.00
PJCIFN2,28/02/2024 02:18:00,230.37,227.28,228.98,0.15,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,169.72,0.00,65.16,63.67,4.85,19.60,0.00,12.49,153.97,0.00,11.33,56.81,-3.97,11.33,0.00,19.95,160.41,0.00,23.90,60.79,0.53,14.68,0.00
PJCIFN2,28/02/2024 02:19:00,230.11,227.16,228.83,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.63,169.22,0.00,70.86,63.92,3.11,17.25,0.00,13.11,153.94,0.00,11.31,55.71,-2.78,11.26,0.00,20.19,160.33,0.00,27.32,60.70,0.68,14.87,0.00
PJCIFN2,28/02/2024 02:20:00,230.11,227.41,228.96,0.17,0.74,0.00,0.31,0.28,0.02,0.09,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,38.60,169.81,0.00,70.23,64.40,4.27,20.15,0.00,13.12,151.95,0.00,11.93,57.53,-1.61,8.41,0.00,20.53,160.36,0.00,25.08,60.75,0.50,14.60,0.00
PJCIFN2,28/02/2024 02:21:00,230.11,227.16,228.93,0.15,0.76,0.00,0.34,0.47,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.38,172.16,0.00,76.66,107.29,3.69,17.74,0.00,13.04,153.31,0.00,11.93,59.00,-2.18,10.17,0.00,19.80,160.40,0.00,26.26,61.85,0.41,14.78,0.00
PJCIFN2,28/02/2024 02:22:00,229.98,227.03,228.95,0.16,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,36.76,171.67,0.00,65.64,111.95,2.51,17.23,0.00,11.94,152.12,0.00,11.35,57.04,-3.38,11.31,0.00,19.44,160.09,0.00,23.64,61.61,0.45,14.87,0.00
PJCIFN2,28/02/2024 02:23:00,230.24,227.41,229.01,0.15,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.05,169.49,0.00,79.71,63.74,3.69,18.99,0.00,11.32,152.28,0.00,11.34,53.92,-1.61,11.35,0.00,20.26,160.26,0.00,26.74,60.73,0.38,14.86,0.00
PJCIFN2,28/02/2024 02:24:00,230.37,227.28,228.96,0.15,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.38,169.33,0.00,65.02,64.52,3.68,19.57,0.00,12.51,153.71,0.00,10.15,56.58,-3.93,12.46,0.00,20.45,160.52,0.00,24.13,60.73,0.45,14.80,0.00
PJCIFN2,28/02/2024 02:25:00,230.37,227.03,228.91,0.14,0.79,0.00,0.31,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.54,181.88,0.00,70.12,65.17,3.68,16.67,0.00,10.79,155.38,0.00,11.91,54.81,-3.37,11.84,0.00,19.22,162.01,0.00,27.52,60.82,0.50,14.62,0.00
PJCIFN2,28/02/2024 02:26:00,229.98,227.28,228.99,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.59,169.49,0.00,64.47,63.22,3.11,18.44,0.00,11.96,152.96,0.00,11.33,56.81,-2.19,11.85,0.00,20.61,160.31,0.00,23.89,60.76,0.64,14.85,0.00
PJCIFN2,28/02/2024 02:27:00,230.50,227.41,228.97,0.15,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.01,171.48,0.00,79.80,63.92,4.86,17.80,0.00,12.51,153.31,0.00,11.91,55.12,-3.38,11.34,0.00,19.64,160.62,0.00,26.55,60.86,0.63,14.53,0.00
PJCIFN2,28/02/2024 02:28:00,230.11,227.67,228.97,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,34.11,171.37,0.00,65.09,64.44,4.85,18.34,0.00,10.18,150.86,0.00,9.59,56.61,-3.35,11.86,0.00,19.06,160.49,0.00,24.10,60.63,0.52,14.74,0.00
PJCIFN2,28/02/2024 02:29:00,230.24,226.90,228.94,0.16,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.03,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,36.25,169.89,0.00,76.49,64.33,2.52,19.04,0.00,10.76,154.73,0.00,7.78,58.11,-2.19,10.15,0.00,19.83,161.39,0.00,26.19,60.88,0.40,14.61,0.00
PJCIFN2,28/02/2024 02:30:00,230.11,227.28,228.88,0.15,0.76,0.00,0.28,0.29,0.02,0.09,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.44,172.84,0.00,64.54,65.02,3.69,19.62,0.00,10.17,156.40,0.00,10.17,57.66,-1.60,10.15,0.00,20.16,163.13,0.00,24.93,60.88,0.75,14.82,0.00
PJCIFN2,28/02/2024 02:31:00,229.98,227.16,228.82,0.14,0.75,0.00,0.31,0.48,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.61,171.37,0.00,71.68,109.26,4.25,19.01,0.00,9.00,153.79,0.00,12.50,57.33,-4.51,11.83,0.00,20.07,163.53,0.00,26.65,61.62,0.38,14.64,0.00
PJCIFN2,28/02/2024 02:32:00,230.11,227.16,228.94,0.15,0.76,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.36,173.23,0.00,64.43,65.43,4.88,17.84,0.00,11.26,158.11,0.00,11.32,55.34,-2.78,11.91,0.00,20.38,164.47,0.00,24.16,60.84,0.58,14.93,0.00
PJCIFN2,28/02/2024 02:33:00,230.11,226.90,228.85,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.57,171.58,0.00,80.56,64.84,2.51,17.17,0.00,10.80,159.29,0.00,11.94,58.11,-2.78,11.85,0.00,20.76,164.74,0.00,25.87,60.78,0.22,14.82,0.00
PJCIFN2,28/02/2024 02:34:00,230.37,227.28,228.88,0.15,0.77,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.69,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.81,174.79,0.00,64.94,66.67,3.11,17.75,0.00,13.09,158.44,0.00,10.14,55.71,-1.60,10.67,0.00,20.60,164.92,0.00,24.01,60.81,0.69,14.63,0.00
PJCIFN2,28/02/2024 02:35:00,230.24,227.03,228.82,0.15,0.77,0.00,0.34,0.28,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.25,-0.02,0.04,0.00,0.10,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.07,174.31,0.00,76.62,64.29,1.93,19.64,0.00,12.45,157.36,0.00,11.91,57.82,-3.95,9.56,0.00,22.01,165.20,0.00,27.63,60.64,0.39,14.65,0.00
PJCIFN2,28/02/2024 02:36:00,230.24,227.16,228.85,0.14,0.77,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.26,0.00,0.06,0.00,33.15,176.18,0.00,65.60,66.38,4.86,18.41,0.00,10.75,158.93,0.00,11.87,58.21,-3.93,10.73,0.00,20.63,165.53,0.00,24.01,60.60,0.68,14.68,0.00
PJCIFN2,28/02/2024 02:37:00,230.24,226.90,228.83,0.15,0.81,0.00,0.32,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.30,184.30,0.00,74.03,64.47,4.23,17.79,0.00,13.12,155.90,0.00,11.32,57.69,-3.37,9.57,0.00,21.05,165.76,0.00,26.62,60.78,0.48,14.68,0.00
PJCIFN2,28/02/2024 02:38:00,230.24,227.41,228.93,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.89,171.08,0.00,64.50,64.18,2.50,17.24,0.00,11.28,154.55,0.00,10.18,58.11,-3.38,11.36,0.00,20.12,162.82,0.00,23.76,60.77,0.36,14.53,0.00
PJCIFN2,28/02/2024 02:39:00,230.24,226.77,228.85,0.15,0.76,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.99,173.23,0.00,75.62,64.26,4.85,18.37,0.00,11.94,156.66,0.00,11.33,57.75,-1.61,10.15,0.00,20.88,163.57,0.00,26.94,60.96,0.45,14.65,0.00
PJCIFN2,28/02/2024 02:40:00,229.98,226.64,228.82,0.15,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.30,174.21,0.00,66.11,64.99,5.47,18.41,0.00,13.13,155.58,0.00,11.91,57.10,-3.37,11.38,0.00,21.23,163.36,0.00,24.62,60.81,0.43,14.80,0.00
PJCIFN2,28/02/2024 02:41:00,229.98,226.77,228.83,0.15,0.76,0.00,0.36,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.96,174.40,0.00,81.10,65.36,3.10,17.22,0.00,10.76,155.49,0.00,10.73,54.97,-5.13,10.70,0.00,21.17,163.35,0.00,27.27,60.87,0.54,14.50,0.00
PJCIFN2,28/02/2024 02:42:00,230.11,227.16,228.85,0.14,0.75,0.00,0.28,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.13,171.47,0.00,64.47,64.18,3.69,20.73,0.00,11.28,155.14,0.00,10.14,55.96,-2.78,10.72,0.00,19.94,163.64,0.00,24.42,60.72,0.61,14.93,0.00
PJCIFN2,28/02/2024 02:43:00,229.98,226.77,228.84,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.15,172.34,0.00,76.44,63.81,3.10,17.81,0.00,11.38,156.49,0.00,10.70,57.79,-3.96,11.35,0.00,21.21,163.50,0.00,26.83,60.94,0.35,14.56,0.00
PJCIFN2,28/02/2024 02:44:00,230.37,227.28,228.90,0.15,0.75,0.00,0.28,0.29,0.01,0.09,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,35.56,172.26,0.00,64.47,66.02,3.11,19.63,0.00,11.39,154.73,0.00,10.13,56.51,-2.19,10.73,0.00,21.02,163.79,0.00,24.02,60.94,0.61,14.68,0.00
PJCIFN2,28/02/2024 02:45:00,230.11,227.03,228.82,0.15,0.75,0.00,0.33,0.29,0.03,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.53,171.45,0.00,75.95,65.39,6.04,18.43,0.00,11.92,156.90,0.00,11.33,57.72,-3.96,12.42,0.00,21.45,163.39,0.00,27.63,60.82,0.58,14.72,0.00
PJCIFN2,28/02/2024 02:46:00,230.11,227.03,228.84,0.15,0.75,0.00,0.29,0.34,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.29,172.05,0.00,65.53,77.26,4.25,17.75,0.00,10.74,155.05,0.00,8.99,57.75,-3.36,11.33,0.00,20.03,163.48,0.00,24.25,61.02,0.59,14.76,0.00
PJCIFN2,28/02/2024 02:47:00,231.01,227.16,228.86,0.15,0.75,0.00,0.32,0.28,0.03,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.91,172.64,0.00,73.74,64.84,6.03,17.74,0.00,9.59,152.96,0.00,12.51,55.12,-2.78,12.42,0.00,21.91,163.25,0.00,27.30,60.78,0.47,14.76,0.00
PJCIFN2,28/02/2024 02:48:00,230.37,226.90,228.90,0.14,0.76,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.13,171.85,0.00,64.58,63.77,3.11,20.16,0.00,11.97,151.79,0.00,11.31,55.34,-2.20,11.32,0.00,21.93,163.34,0.00,24.57,60.96,0.53,14.83,0.00
PJCIFN2,28/02/2024 02:49:00,230.24,227.03,228.80,0.15,0.82,0.00,0.36,0.47,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.11,186.73,0.00,81.78,106.65,3.70,18.43,0.00,11.93,154.20,0.00,12.55,56.97,-3.34,11.33,0.00,21.03,164.74,0.00,27.17,61.54,0.59,14.62,0.00
PJCIFN2,28/02/2024 02:50:00,230.11,227.28,228.91,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.46,174.80,0.00,66.77,64.29,2.52,19.00,0.00,13.05,156.69,0.00,10.74,54.69,-2.19,11.91,0.00,23.60,163.13,0.00,25.10,60.75,0.51,14.84,0.00
PJCIFN2,28/02/2024 02:51:00,230.11,227.41,228.91,0.15,0.76,0.00,0.37,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.87,172.46,0.00,83.81,65.47,3.67,18.42,0.00,12.57,156.49,0.00,9.57,55.74,-2.76,10.13,0.00,20.78,163.27,0.00,27.01,61.10,0.65,14.85,0.00
PJCIFN2,28/02/2024 02:52:00,230.37,227.03,228.96,0.16,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.78,171.16,0.00,66.03,67.01,2.51,17.20,0.00,10.74,154.14,0.00,8.95,57.13,-2.78,10.15,0.00,20.40,162.47,0.00,24.72,60.87,0.34,14.52,0.00
PJCIFN2,28/02/2024 02:53:00,230.24,227.03,228.92,0.15,0.76,0.00,0.33,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.97,172.55,0.00,74.91,64.84,4.27,17.79,0.00,9.53,153.27,0.00,10.75,57.29,-3.38,11.92,0.00,22.38,162.30,0.00,26.81,60.67,0.76,14.81,0.00
PJCIFN2,28/02/2024 02:54:00,230.37,227.41,228.99,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.40,168.92,0.00,64.39,64.18,3.69,17.87,0.00,11.35,156.64,0.00,11.38,57.43,-2.20,10.67,0.00,22.87,162.25,0.00,24.45,60.99,0.72,14.60,0.00
PJCIFN2,28/02/2024 02:55:00,230.24,227.16,229.00,0.15,0.74,0.00,0.32,0.38,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.81,168.71,0.00,72.94,87.29,3.07,19.57,0.00,12.54,154.44,0.00,11.89,56.86,-2.19,12.50,0.00,20.72,161.62,0.00,27.02,61.37,0.56,15.08,0.00
PJCIFN2,28/02/2024 02:56:00,230.37,227.28,229.09,0.15,0.77,0.00,0.28,0.28,0.03,0.08,0.00,0.06,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.34,175.19,0.00,64.47,64.70,6.59,18.45,0.00,13.13,154.22,0.00,9.52,56.13,-2.78,11.33,0.00,20.52,161.58,0.00,23.93,60.96,0.56,14.75,0.00
PJCIFN2,28/02/2024 02:57:00,230.37,226.90,229.00,0.15,0.75,0.00,0.32,0.42,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.75,170.97,0.00,72.73,96.87,5.45,17.63,0.00,13.10,154.59,0.00,11.33,57.75,-4.54,11.33,0.00,20.77,161.59,0.00,26.61,61.76,0.77,14.92,0.00
PJCIFN2,28/02/2024 02:58:00,230.24,227.28,229.04,0.16,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,36.17,169.21,0.00,65.56,64.84,3.68,18.44,0.00,11.86,156.66,0.00,9.54,57.72,-2.78,11.36,0.00,21.16,161.15,0.00,24.02,60.93,0.88,15.01,0.00
PJCIFN2,28/02/2024 02:59:00,230.37,227.16,229.06,0.15,0.73,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.75,168.31,0.00,80.43,65.02,4.87,18.96,0.00,11.35,155.14,0.00,12.52,55.64,-2.19,10.18,0.00,21.75,160.99,0.00,27.58,61.07,0.76,14.79,0.00
PJCIFN2,28/02/2024 03:00:00,230.37,227.16,229.00,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.83,170.19,0.00,65.02,64.22,4.27,17.78,0.00,11.97,153.31,0.00,9.57,57.23,-4.51,10.76,0.00,20.93,160.84,0.00,24.16,60.72,0.80,14.82,0.00
PJCIFN2,28/02/2024 03:01:00,230.24,227.16,228.98,0.14,0.80,0.00,0.35,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.15,183.44,0.00,80.07,65.43,3.69,17.30,0.00,11.31,154.79,0.00,11.32,57.85,-2.19,10.16,0.00,22.17,162.27,0.00,26.73,61.16,0.59,14.54,0.00
PJCIFN2,28/02/2024 03:02:00,230.37,226.26,229.03,0.15,0.75,0.00,0.35,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.19,170.59,0.00,79.80,108.71,3.67,17.78,0.00,11.30,153.22,0.00,10.14,56.45,-3.96,11.36,0.00,20.01,160.36,0.00,25.59,61.55,0.33,14.66,0.00
PJCIFN2,28/02/2024 03:03:00,230.37,227.54,229.01,0.14,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.24,171.57,0.00,67.43,65.06,4.27,17.12,0.00,12.53,154.62,0.00,10.16,58.14,-2.19,10.77,0.00,21.89,161.03,0.00,25.86,61.07,0.69,14.60,0.00
PJCIFN2,28/02/2024 03:04:00,230.37,226.38,228.99,0.15,0.74,0.00,0.28,0.30,0.03,0.09,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.68,168.33,0.00,64.58,67.86,7.18,20.80,0.00,11.29,151.28,0.00,11.36,56.32,-3.38,11.85,0.00,21.42,161.05,0.00,25.23,61.06,0.71,14.89,0.00
PJCIFN2,28/02/2024 03:05:00,230.11,227.41,228.97,0.16,0.75,0.00,0.36,0.29,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,36.51,172.06,0.00,81.38,65.21,5.44,17.86,0.00,11.32,151.36,0.00,10.17,56.02,-1.60,11.93,0.00,21.30,160.92,0.00,26.54,60.70,0.56,14.76,0.00
PJCIFN2,28/02/2024 03:06:00,230.75,227.16,229.03,0.15,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.40,170.61,0.00,65.13,64.40,1.93,20.26,0.00,10.76,154.14,0.00,12.51,57.85,-5.15,11.92,0.00,21.34,161.33,0.00,24.82,60.92,0.31,14.79,0.00
PJCIFN2,28/02/2024 03:07:00,230.37,227.03,228.96,0.15,0.75,0.00,0.30,0.46,0.03,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.58,170.11,0.00,68.99,104.01,7.24,18.96,0.00,11.97,154.57,0.00,11.93,57.33,-2.20,11.35,0.00,21.25,161.19,0.00,26.28,61.69,0.68,14.87,0.00
PJCIFN2,28/02/2024 03:08:00,230.37,227.16,228.94,0.15,0.76,0.00,0.33,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.70,173.23,0.00,74.95,65.17,3.69,17.24,0.00,10.73,151.61,0.00,8.97,56.29,-1.61,11.87,0.00,20.84,160.75,0.00,24.52,60.81,0.63,14.60,0.00
PJCIFN2,28/02/2024 03:09:00,230.24,227.41,228.95,0.14,0.74,0.00,0.31,0.47,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.04,168.43,0.00,71.73,108.24,4.28,17.21,0.00,10.81,152.69,0.00,10.74,58.14,-3.94,11.31,0.00,20.23,160.65,0.00,26.60,62.12,0.54,14.47,0.00
PJCIFN2,28/02/2024 03:10:00,230.37,227.16,228.99,0.15,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.83,172.36,0.00,66.07,65.95,4.28,17.83,0.00,12.53,153.23,0.00,10.77,56.51,-2.19,11.91,0.00,21.11,161.08,0.00,24.57,60.91,0.51,14.69,0.00
PJCIFN2,28/02/2024 03:11:00,229.98,227.03,228.88,0.15,0.74,0.00,0.33,0.49,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.38,169.43,0.00,74.49,110.82,3.68,17.22,0.00,10.18,153.72,0.00,11.90,57.04,-2.19,11.85,0.00,20.97,161.04,0.00,26.71,62.47,0.49,14.57,0.00
PJCIFN2,28/02/2024 03:12:00,230.24,226.90,228.86,0.15,0.76,0.00,0.39,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.07,0.00,34.48,173.13,0.00,88.72,64.70,3.11,17.77,0.00,11.94,153.94,0.00,10.75,58.34,-1.61,11.33,0.00,21.47,161.26,0.00,30.86,61.01,0.69,14.89,0.00
PJCIFN2,28/02/2024 03:13:00,230.37,227.16,228.88,0.15,0.80,0.00,0.29,0.46,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.44,182.24,0.00,66.69,105.18,5.44,19.65,0.00,10.17,152.46,0.00,10.17,57.72,-2.19,10.20,0.00,20.32,162.35,0.00,26.34,61.57,0.58,14.82,0.00
PJCIFN2,28/02/2024 03:14:00,230.11,227.03,228.89,0.14,0.77,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.96,176.66,0.00,67.94,63.81,4.84,17.80,0.00,12.53,154.83,0.00,11.35,57.20,-3.96,10.17,0.00,21.15,161.34,0.00,24.21,60.88,0.66,14.73,0.00
PJCIFN2,28/02/2024 03:15:00,230.37,226.90,228.91,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.53,170.60,0.00,77.65,64.58,2.49,18.99,0.00,13.10,152.55,0.00,11.33,57.75,-2.19,11.30,0.00,20.71,161.17,0.00,26.69,60.91,0.82,14.93,0.00
PJCIFN2,28/02/2024 03:16:00,230.24,227.16,228.90,0.16,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.68,171.96,0.00,66.26,63.63,3.11,17.68,0.00,10.80,154.76,0.00,10.15,57.36,-2.79,9.56,0.00,21.01,161.79,0.00,24.97,60.77,0.58,14.69,0.00
PJCIFN2,28/02/2024 03:17:00,229.98,227.16,228.92,0.15,0.78,0.00,0.35,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.24,-0.02,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.70,178.50,0.00,80.07,110.65,4.88,17.79,0.00,11.36,153.72,0.00,9.58,55.86,-4.51,10.16,0.00,21.06,161.57,0.00,26.58,62.23,0.49,14.53,0.00
PJCIFN2,28/02/2024 03:18:00,230.50,227.16,228.95,0.15,0.75,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.24,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,34.11,171.27,0.00,65.02,63.31,3.69,20.18,0.00,11.94,156.43,0.00,11.31,55.90,-3.94,11.24,0.00,19.79,162.01,0.00,24.07,60.67,0.44,14.87,0.00
PJCIFN2,28/02/2024 03:19:00,230.24,227.16,228.90,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.11,172.15,0.00,72.11,63.88,3.10,17.21,0.00,11.92,155.58,0.00,11.98,57.69,-2.20,10.16,0.00,21.14,162.31,0.00,28.41,60.79,0.24,14.63,0.00
PJCIFN2,28/02/2024 03:20:00,230.11,227.28,228.92,0.17,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,37.71,170.50,0.00,65.75,66.27,5.45,17.66,0.00,12.53,155.90,0.00,10.16,57.07,-2.78,12.49,0.00,21.38,162.40,0.00,25.21,60.82,0.59,14.88,0.00
PJCIFN2,28/02/2024 03:21:00,230.24,227.41,228.88,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.54,171.18,0.00,74.03,63.89,2.52,17.74,0.00,11.96,154.38,0.00,11.35,56.55,-3.94,11.91,0.00,19.55,162.67,0.00,26.55,60.79,0.45,14.76,0.00
PJCIFN2,28/02/2024 03:22:00,230.11,227.28,228.89,0.15,0.76,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.07,173.72,0.00,64.43,67.21,2.52,17.81,0.00,11.36,154.96,0.00,11.34,57.82,-2.78,11.85,0.00,21.45,162.90,0.00,24.23,60.89,0.41,14.68,0.00
PJCIFN2,28/02/2024 03:23:00,229.98,227.16,228.80,0.15,0.75,0.00,0.30,0.43,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.89,171.27,0.00,67.94,98.45,6.05,19.04,0.00,12.52,155.23,0.00,11.33,56.85,-2.19,11.85,0.00,20.83,162.97,0.00,26.32,61.34,0.54,14.56,0.00
PJCIFN2,28/02/2024 03:24:00,230.24,227.41,228.91,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,33.74,175.09,0.00,63.95,63.97,2.52,18.36,0.00,11.33,157.86,0.00,11.33,58.05,-1.61,11.83,0.00,20.28,163.51,0.00,24.52,60.56,0.43,14.68,0.00
PJCIFN2,28/02/2024 03:25:00,230.11,227.54,228.76,0.14,0.82,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.61,186.68,0.00,72.61,64.88,3.09,16.63,0.00,11.37,157.58,0.00,9.56,57.23,-2.19,11.93,0.00,20.44,165.58,0.00,27.06,60.87,0.55,14.59,0.00
PJCIFN2,28/02/2024 03:26:00,230.50,227.28,228.94,0.15,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.06,0.00,34.99,173.82,0.00,65.02,64.84,4.28,17.23,0.00,11.87,154.47,0.00,11.91,56.36,-3.34,11.26,0.00,18.57,163.49,0.00,24.51,60.52,0.60,14.76,0.00
PJCIFN2,28/02/2024 03:27:00,230.11,227.28,228.88,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.93,172.05,0.00,79.08,64.11,3.09,17.24,0.00,11.94,154.47,0.00,11.89,56.32,-3.36,12.51,0.00,19.98,163.21,0.00,26.15,60.84,0.60,14.69,0.00
PJCIFN2,28/02/2024 03:28:00,230.50,227.03,228.85,0.14,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,171.86,0.00,64.98,65.36,3.68,17.89,0.00,10.74,156.28,0.00,10.74,55.64,-2.19,12.44,0.00,19.79,163.36,0.00,24.33,60.87,0.54,14.63,0.00
PJCIFN2,28/02/2024 03:29:00,230.11,227.16,228.77,0.14,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.04,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.09,170.99,0.00,64.98,110.25,4.28,17.67,0.00,10.15,153.97,0.00,9.53,55.56,-2.77,10.14,0.00,19.64,163.80,0.00,26.32,61.95,0.73,14.44,0.00
PJCIFN2,28/02/2024 03:30:00,230.24,227.03,228.77,0.15,0.76,0.00,0.29,0.37,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.48,174.40,0.00,65.45,84.89,4.28,17.20,0.00,12.54,156.75,0.00,11.33,58.34,-3.37,10.79,0.00,20.78,163.87,0.00,24.87,61.25,0.64,14.60,0.00
PJCIFN2,28/02/2024 03:31:00,230.11,227.16,228.84,0.15,0.75,0.00,0.32,0.29,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.26,172.45,0.00,72.19,66.68,3.68,17.86,0.00,13.13,155.99,0.00,11.91,58.14,-2.18,10.12,0.00,23.28,163.41,0.00,26.56,60.98,0.60,14.81,0.00
PJCIFN2,28/02/2024 03:32:00,229.98,227.16,228.78,0.16,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.12,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.13,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.47,171.56,0.00,65.02,64.70,1.93,17.10,0.00,27.21,153.64,0.00,11.89,58.11,-3.37,11.91,0.00,30.40,163.54,0.00,24.30,60.89,0.47,14.55,0.00
PJCIFN2,28/02/2024 03:33:00,229.98,227.03,228.79,0.15,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.49,171.28,0.00,80.21,89.68,3.11,16.63,0.00,11.94,157.58,0.00,11.33,57.69,-2.19,12.49,0.00,22.64,163.78,0.00,27.73,61.42,0.62,14.64,0.00
PJCIFN2,28/02/2024 03:34:00,229.98,227.41,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,31.72,172.35,0.00,64.50,64.33,2.51,17.19,0.00,13.04,156.14,0.00,11.91,57.72,-2.78,11.91,0.00,17.43,164.15,0.00,24.19,60.84,0.49,14.63,0.00
PJCIFN2,28/02/2024 03:35:00,229.86,227.28,228.85,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.74,172.54,0.00,67.11,109.76,2.52,17.27,0.00,12.56,156.37,0.00,11.96,57.95,-2.78,12.48,0.00,17.74,163.51,0.00,27.69,61.77,0.55,14.90,0.00
PJCIFN2,28/02/2024 03:36:00,229.86,227.16,228.89,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.54,171.37,0.00,66.30,63.52,3.69,16.66,0.00,11.98,156.58,0.00,11.91,57.13,-3.37,11.33,0.00,17.43,163.17,0.00,24.19,60.79,0.47,14.47,0.00
PJCIFN2,28/02/2024 03:37:00,229.86,227.16,228.85,0.14,0.81,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.09,185.55,0.00,80.66,63.86,2.52,16.67,0.00,11.95,155.49,0.00,10.71,58.14,-4.55,11.90,0.00,18.63,165.52,0.00,26.87,60.86,0.41,14.57,0.00
PJCIFN2,28/02/2024 03:38:00,230.24,227.16,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.13,171.76,0.00,63.77,64.04,2.52,16.63,0.00,11.94,156.25,0.00,11.91,57.53,-2.19,11.82,0.00,18.49,163.90,0.00,23.85,60.84,0.45,14.62,0.00
PJCIFN2,28/02/2024 03:39:00,230.24,226.90,228.87,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.81,170.59,0.00,77.78,63.60,2.52,17.21,0.00,12.54,155.79,0.00,11.91,58.83,-2.18,12.42,0.00,18.34,163.35,0.00,26.45,61.05,0.58,14.80,0.00
PJCIFN2,28/02/2024 03:40:00,229.86,227.16,228.86,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.89,173.04,0.00,64.90,64.18,2.51,17.23,0.00,13.12,155.52,0.00,11.37,57.59,-1.61,12.40,0.00,20.88,163.49,0.00,24.69,60.82,0.50,14.73,0.00
PJCIFN2,28/02/2024 03:41:00,229.98,226.38,228.76,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.26,171.16,0.00,67.58,64.92,2.51,17.18,0.00,12.54,152.62,0.00,11.92,57.82,-2.78,11.89,0.00,19.40,162.81,0.00,26.17,60.79,0.46,14.48,0.00
PJCIFN2,28/02/2024 03:42:00,230.24,227.16,228.88,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,173.04,0.00,66.11,63.81,2.51,16.63,0.00,11.94,154.29,0.00,11.33,58.05,-2.19,12.57,0.00,19.32,163.20,0.00,23.88,60.98,0.49,14.78,0.00
PJCIFN2,28/02/2024 03:43:00,229.98,227.03,228.86,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.28,171.36,0.00,81.87,63.52,2.51,17.22,0.00,12.49,153.21,0.00,10.19,58.31,-1.60,12.51,0.00,19.49,162.79,0.00,26.74,61.14,0.60,14.78,0.00
PJCIFN2,28/02/2024 03:44:00,230.11,227.03,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,170.08,0.00,65.05,64.99,2.52,17.22,0.00,9.60,152.63,0.00,10.16,58.21,-2.19,11.33,0.00,18.01,162.07,0.00,24.11,61.19,0.75,14.69,0.00
PJCIFN2,28/02/2024 03:45:00,230.24,227.28,228.86,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.29,171.76,0.00,66.11,63.74,3.08,17.21,0.00,12.54,154.73,0.00,11.91,58.31,-3.37,12.45,0.00,19.74,162.63,0.00,27.03,60.94,0.55,14.80,0.00
PJCIFN2,28/02/2024 03:46:00,229.98,226.90,228.87,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.30,174.60,0.00,64.25,64.11,2.49,16.68,0.00,11.37,156.16,0.00,10.73,56.61,-2.78,11.97,0.00,18.87,163.68,0.00,24.15,60.97,0.46,14.64,0.00
PJCIFN2,28/02/2024 03:47:00,230.11,227.28,228.80,0.14,0.77,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.63,174.79,0.00,80.12,64.26,1.92,16.65,0.00,10.74,153.38,0.00,10.77,56.39,-2.19,12.47,0.00,18.87,162.15,0.00,26.31,60.92,0.22,14.60,0.00
PJCIFN2,28/02/2024 03:48:00,230.11,227.28,228.95,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.05,174.80,0.00,65.60,64.04,1.93,16.67,0.00,11.37,154.22,0.00,11.34,57.72,-2.19,11.33,0.00,19.44,161.01,0.00,23.93,61.01,0.55,14.67,0.00
PJCIFN2,28/02/2024 03:49:00,230.11,227.28,228.90,0.14,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.26,181.06,0.00,78.37,89.09,3.11,16.69,0.00,11.93,151.70,0.00,11.33,58.28,-1.61,13.09,0.00,19.30,162.59,0.00,27.23,61.60,0.73,14.75,0.00
PJCIFN2,28/02/2024 03:50:00,230.37,227.28,228.96,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.56,170.67,0.00,63.81,65.32,1.93,17.26,0.00,11.96,154.99,0.00,10.73,58.21,-1.60,11.93,0.00,19.95,160.83,0.00,24.49,60.97,0.54,14.53,0.00
PJCIFN2,28/02/2024 03:51:00,230.24,227.03,228.88,0.16,0.73,0.00,0.29,0.30,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,35.75,168.41,0.00,66.37,67.82,3.07,16.67,0.00,11.96,153.31,0.00,10.76,58.47,-1.61,12.47,0.00,20.14,160.66,0.00,26.73,61.28,0.64,14.90,0.00
PJCIFN2,28/02/2024 03:52:00,230.24,227.16,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.11,170.40,0.00,63.30,63.95,3.08,17.79,0.00,13.04,153.14,0.00,11.31,57.72,-3.36,12.52,0.00,18.86,160.74,0.00,23.55,61.05,0.64,14.84,0.00
PJCIFN2,28/02/2024 03:53:00,230.24,227.28,228.99,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.89,170.48,0.00,81.28,63.89,3.08,17.26,0.00,13.13,154.44,0.00,11.93,58.18,-2.18,11.87,0.00,19.35,160.80,0.00,26.14,60.97,0.67,14.73,0.00
PJCIFN2,28/02/2024 03:54:00,230.37,227.16,228.92,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.29,168.92,0.00,64.61,64.29,2.52,17.24,0.00,11.36,150.11,0.00,11.32,56.61,-1.60,11.32,0.00,19.07,160.78,0.00,23.53,60.87,0.53,14.64,0.00
PJCIFN2,28/02/2024 03:55:00,230.37,227.03,228.93,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.41,168.08,0.00,78.28,64.47,2.51,17.77,0.00,12.52,153.72,0.00,11.32,57.92,-2.78,12.49,0.00,20.18,160.20,0.00,27.31,60.79,0.42,14.76,0.00
PJCIFN2,28/02/2024 03:56:00,229.98,227.03,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.18,169.59,0.00,66.03,63.56,3.09,18.39,0.00,11.86,153.14,0.00,10.74,56.55,-2.19,11.94,0.00,20.30,160.68,0.00,23.94,60.74,0.57,14.66,0.00
PJCIFN2,28/02/2024 03:57:00,230.11,226.90,228.86,0.14,0.74,0.00,0.35,0.42,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.17,168.65,0.00,79.40,96.71,3.10,18.38,0.00,12.52,151.79,0.00,12.51,58.80,-2.78,12.52,0.00,18.81,160.67,0.00,26.83,61.70,0.65,14.69,0.00
PJCIFN2,28/02/2024 03:58:00,231.01,226.77,228.93,0.14,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.86,174.31,0.00,64.98,65.94,3.10,16.70,0.00,11.33,153.34,0.00,10.76,57.75,-2.19,11.90,0.00,19.05,160.68,0.00,23.55,60.96,0.54,14.60,0.00
PJCIFN2,28/02/2024 03:59:00,230.37,227.03,228.82,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.83,172.45,0.00,76.57,63.60,2.51,17.29,0.00,12.47,154.48,0.00,10.76,58.37,-2.78,13.02,0.00,21.38,161.07,0.00,26.00,60.95,0.44,14.58,0.00
PJCIFN2,28/02/2024 04:00:00,230.24,227.03,228.86,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.40,168.73,0.00,64.90,64.44,2.52,16.63,0.00,13.09,154.03,0.00,10.16,57.59,-2.19,12.46,0.00,20.42,161.13,0.00,24.01,61.21,0.60,14.82,0.00
PJCIFN2,28/02/2024 04:01:00,229.98,226.64,228.77,0.15,0.80,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.68,184.83,0.00,71.24,64.18,2.51,16.63,0.00,12.51,152.08,0.00,11.89,57.04,-1.61,12.43,0.00,19.06,162.25,0.00,27.45,60.88,0.42,14.66,0.00
PJCIFN2,28/02/2024 04:02:00,230.50,226.77,228.85,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.07,170.77,0.00,79.49,63.95,2.52,17.25,0.00,11.39,154.79,0.00,11.36,57.49,-1.61,11.92,0.00,19.60,160.77,0.00,25.33,60.91,0.50,14.66,0.00
PJCIFN2,28/02/2024 04:03:00,230.24,227.16,228.85,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.23,171.29,0.00,78.99,63.35,3.10,17.08,0.00,11.36,150.03,0.00,10.80,57.36,-1.60,11.85,0.00,19.87,160.81,0.00,25.70,60.85,0.38,14.49,0.00
PJCIFN2,28/02/2024 04:04:00,230.11,227.03,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.07,168.92,0.00,64.54,64.44,2.52,17.71,0.00,11.95,155.49,0.00,11.36,57.75,-1.61,10.68,0.00,19.00,160.97,0.00,24.36,60.88,0.54,14.62,0.00
PJCIFN2,28/02/2024 04:05:00,230.24,226.90,228.83,0.15,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.56,172.07,0.00,78.28,64.33,3.69,17.28,0.00,11.91,151.37,0.00,11.91,58.86,-2.19,11.84,0.00,20.09,161.01,0.00,26.91,61.10,0.69,14.60,0.00
PJCIFN2,28/02/2024 04:06:00,230.50,227.03,228.87,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.23,173.92,0.00,64.47,64.73,2.52,17.78,0.00,11.94,154.47,0.00,9.56,56.42,-2.77,11.90,0.00,20.32,161.07,0.00,24.74,60.99,0.60,14.78,0.00
PJCIFN2,28/02/2024 04:07:00,230.50,227.41,228.88,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.97,168.73,0.00,75.58,64.22,3.09,17.18,0.00,10.14,154.99,0.00,11.35,57.23,-3.37,11.93,0.00,18.33,161.22,0.00,26.27,60.91,0.47,14.66,0.00
PJCIFN2,28/02/2024 04:08:00,230.37,227.41,228.92,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.40,168.95,0.00,63.92,64.18,3.69,17.79,0.00,11.35,152.46,0.00,10.14,57.69,-1.61,11.33,0.00,19.20,161.40,0.00,23.29,60.80,0.34,14.39,0.00
PJCIFN2,28/02/2024 04:09:00,230.37,227.16,228.83,0.15,0.74,0.00,0.36,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.64,169.51,0.00,81.82,63.11,3.67,16.65,0.00,12.44,154.47,0.00,10.74,57.20,-3.96,11.91,0.00,18.97,161.75,0.00,26.83,61.08,0.64,14.38,0.00
PJCIFN2,28/02/2024 04:10:00,230.37,227.28,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.72,171.07,0.00,65.53,64.33,3.09,17.20,0.00,11.95,154.88,0.00,11.91,56.55,-1.60,12.48,0.00,19.41,161.90,0.00,23.99,60.98,0.44,14.59,0.00
PJCIFN2,28/02/2024 04:11:00,230.24,227.16,228.84,0.15,0.75,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.02,172.64,0.00,77.24,109.57,2.51,17.85,0.00,12.47,155.92,0.00,11.91,57.10,-2.76,11.86,0.00,19.88,162.17,0.00,26.98,61.65,0.56,14.54,0.00
PJCIFN2,28/02/2024 04:12:00,230.11,227.03,228.86,0.15,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,34.19,173.82,0.00,67.98,63.67,1.93,16.63,0.00,12.50,157.75,0.00,11.33,57.59,-1.60,12.49,0.00,21.46,163.79,0.00,23.94,60.78,0.50,14.74,0.00
PJCIFN2,28/02/2024 04:13:00,230.24,226.77,228.75,0.15,0.81,0.00,0.34,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.26,0.00,0.06,0.00,33.83,185.87,0.00,76.70,62.94,1.93,16.60,0.00,13.03,154.73,0.00,11.31,57.72,-2.78,11.33,0.00,21.57,164.22,0.00,26.25,60.60,0.36,14.24,0.00
PJCIFN2,28/02/2024 04:14:00,230.24,227.28,228.84,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.89,173.72,0.00,65.02,64.15,1.93,17.81,0.00,11.90,153.10,0.00,10.73,57.95,-2.78,11.91,0.00,19.09,163.03,0.00,23.44,60.75,0.35,14.60,0.00
PJCIFN2,28/02/2024 04:15:00,229.86,227.03,228.75,0.15,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.51,171.85,0.00,79.53,64.84,4.27,17.70,0.00,10.17,153.60,0.00,9.55,57.10,-1.60,11.90,0.00,18.37,162.86,0.00,26.85,60.80,0.61,14.71,0.00
PJCIFN2,28/02/2024 04:16:00,229.98,227.16,228.78,0.15,0.77,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.66,175.29,0.00,64.32,66.46,4.27,17.86,0.00,11.30,156.60,0.00,11.31,57.88,-2.78,12.49,0.00,19.79,163.01,0.00,24.52,60.76,0.59,14.73,0.00
PJCIFN2,28/02/2024 04:17:00,230.24,227.03,228.76,0.14,0.77,0.00,0.32,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.45,174.99,0.00,71.95,110.09,3.10,17.23,0.00,11.39,156.49,0.00,11.31,57.69,-2.76,11.92,0.00,19.05,163.29,0.00,27.34,61.53,0.29,14.62,0.00
PJCIFN2,28/02/2024 04:18:00,229.86,227.03,228.69,0.14,0.77,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,174.80,0.00,63.74,108.03,3.10,16.64,0.00,10.74,156.11,0.00,11.32,58.31,-2.76,11.91,0.00,18.91,163.44,0.00,23.53,61.67,0.37,14.64,0.00
PJCIFN2,28/02/2024 04:19:00,229.98,227.16,228.69,0.15,0.76,0.00,0.31,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.53,173.33,0.00,71.81,108.92,2.51,17.82,0.00,12.45,152.29,0.00,12.54,57.85,-1.60,11.91,0.00,19.88,163.02,0.00,27.20,61.82,0.46,14.67,0.00
PJCIFN2,28/02/2024 04:20:00,229.86,226.90,228.70,0.15,0.77,0.00,0.29,0.49,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.55,174.90,0.00,66.15,112.42,3.67,17.26,0.00,10.76,154.85,0.00,11.33,56.51,-1.60,12.49,0.00,20.75,163.82,0.00,24.34,61.62,0.58,14.72,0.00
PJCIFN2,28/02/2024 04:21:00,229.86,226.90,228.70,0.15,0.76,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,34.32,173.04,0.00,80.70,63.77,3.11,16.63,0.00,11.26,155.99,0.00,12.47,58.05,-2.19,11.91,0.00,19.88,162.93,0.00,29.01,60.93,0.61,14.67,0.00
PJCIFN2,28/02/2024 04:22:00,229.98,227.16,228.75,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.30,173.92,0.00,64.32,63.77,3.10,17.12,0.00,11.85,157.49,0.00,11.33,57.92,-3.95,12.51,0.00,19.17,163.56,0.00,24.19,60.90,0.42,14.67,0.00
PJCIFN2,28/02/2024 04:23:00,229.98,227.03,228.64,0.15,0.77,0.00,0.32,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.62,174.01,0.00,73.15,107.29,3.10,17.17,0.00,11.33,155.70,0.00,11.33,57.01,-2.19,10.76,0.00,19.23,165.10,0.00,26.73,61.92,0.72,14.58,0.00
PJCIFN2,28/02/2024 04:24:00,230.11,226.64,228.78,0.14,0.76,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.02,173.23,0.00,68.37,64.95,3.69,17.22,0.00,11.36,155.73,0.00,10.74,58.34,-3.37,11.21,0.00,19.68,163.71,0.00,24.05,60.97,0.29,14.55,0.00
PJCIFN2,28/02/2024 04:25:00,229.86,226.90,228.69,0.15,0.83,0.00,0.34,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.29,188.54,0.00,78.23,65.14,4.84,17.78,0.00,11.95,158.04,0.00,10.74,57.56,-1.02,11.91,0.00,20.54,165.16,0.00,26.70,61.08,0.70,14.56,0.00
PJCIFN2,28/02/2024 04:26:00,230.24,227.16,228.82,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,33.13,173.14,0.00,64.32,63.95,2.51,18.38,0.00,11.99,155.14,0.00,11.37,56.12,-1.61,11.31,0.00,20.33,163.49,0.00,24.53,60.59,0.57,14.53,0.00
PJCIFN2,28/02/2024 04:27:00,229.98,227.16,228.75,0.14,0.76,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.87,173.33,0.00,81.24,63.56,1.92,17.16,0.00,12.52,155.61,0.00,11.93,58.21,-2.78,12.50,0.00,19.75,163.38,0.00,26.79,60.96,0.38,14.59,0.00
PJCIFN2,28/02/2024 04:28:00,230.50,227.16,228.82,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.66,171.37,0.00,64.36,64.29,3.69,17.77,0.00,11.92,155.14,0.00,11.89,58.21,-2.77,10.13,0.00,20.42,163.43,0.00,24.17,60.90,0.48,14.71,0.00
PJCIFN2,28/02/2024 04:29:00,230.24,227.03,228.83,0.16,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,36.64,171.75,0.00,74.49,63.93,3.10,17.79,0.00,9.56,155.81,0.00,11.91,57.72,-2.76,12.49,0.00,19.61,162.70,0.00,26.35,60.97,0.41,14.75,0.00
PJCIFN2,28/02/2024 04:30:00,229.98,227.28,228.84,0.15,0.77,0.00,0.30,0.28,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.72,174.40,0.00,67.28,64.73,4.88,16.67,0.00,13.10,154.62,0.00,11.35,58.24,-2.18,11.95,0.00,19.73,163.29,0.00,24.13,61.10,0.70,14.70,0.00
PJCIFN2,28/02/2024 04:31:00,230.11,227.28,228.86,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.81,172.05,0.00,78.95,64.40,2.52,18.47,0.00,11.92,155.55,0.00,11.90,57.85,-2.79,12.51,0.00,21.98,162.90,0.00,27.45,60.97,0.21,14.79,0.00
PJCIFN2,28/02/2024 04:32:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.02,172.64,0.00,63.81,64.15,3.09,17.69,0.00,11.94,154.96,0.00,11.91,58.14,-2.19,10.15,0.00,19.94,162.56,0.00,24.01,61.24,0.66,14.81,0.00
PJCIFN2,28/02/2024 04:33:00,230.37,226.26,228.81,0.14,0.75,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.13,171.58,0.00,69.50,110.45,2.51,17.22,0.00,10.77,153.29,0.00,11.91,57.59,-1.60,12.54,0.00,19.32,161.99,0.00,26.41,61.92,0.51,14.83,0.00
PJCIFN2,28/02/2024 04:34:00,230.24,227.41,228.87,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.49,172.46,0.00,63.85,63.81,2.51,16.63,0.00,10.77,154.81,0.00,10.74,57.79,-2.19,11.33,0.00,19.40,162.20,0.00,24.32,60.99,0.44,14.67,0.00
PJCIFN2,28/02/2024 04:35:00,230.24,226.38,228.78,0.14,0.74,0.00,0.32,0.28,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.00,168.24,0.00,71.86,64.00,3.68,16.61,0.00,11.35,151.02,0.00,11.32,57.69,-1.61,11.90,0.00,18.39,161.41,0.00,26.54,60.84,0.72,14.59,0.00
PJCIFN2,28/02/2024 04:36:00,230.11,227.28,228.89,0.14,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.00,171.47,0.00,64.61,66.76,4.27,17.21,0.00,12.52,154.03,0.00,10.73,57.20,-2.78,11.91,0.00,20.16,161.52,0.00,24.41,61.15,0.58,14.68,0.00
PJCIFN2,28/02/2024 04:37:00,230.11,226.64,228.86,0.15,0.79,0.00,0.34,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.54,180.40,0.00,77.56,65.02,3.69,17.84,0.00,10.17,152.45,0.00,11.92,58.24,-2.19,12.48,0.00,18.38,162.79,0.00,26.72,61.09,0.24,14.64,0.00
PJCIFN2,28/02/2024 04:38:00,230.11,226.51,228.92,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,172.64,0.00,64.72,64.11,2.52,18.42,0.00,11.35,154.03,0.00,11.32,57.79,-2.78,12.43,0.00,20.10,161.48,0.00,24.08,60.92,0.51,14.67,0.00
PJCIFN2,28/02/2024 04:39:00,230.63,227.41,228.96,0.15,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.05,170.69,0.00,72.11,64.26,1.93,16.66,0.00,12.50,153.22,0.00,10.75,58.21,-1.61,11.34,0.00,19.62,161.11,0.00,25.91,60.99,0.55,14.64,0.00
PJCIFN2,28/02/2024 04:40:00,230.24,227.28,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.24,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.15,170.19,0.00,64.58,64.22,2.50,16.08,0.00,11.96,153.64,0.00,10.17,56.05,-1.02,12.44,0.00,19.97,161.39,0.00,24.21,61.09,0.59,14.47,0.00
PJCIFN2,28/02/2024 04:41:00,230.24,226.77,228.90,0.15,0.74,0.00,0.35,0.48,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.40,168.35,0.00,78.77,110.47,2.52,19.65,0.00,11.91,153.03,0.00,11.36,57.17,-2.19,12.45,0.00,19.11,160.30,0.00,27.03,61.70,0.36,14.63,0.00
PJCIFN2,28/02/2024 04:42:00,230.24,227.03,229.02,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,173.33,0.00,63.95,64.40,2.51,17.79,0.00,12.45,154.40,0.00,10.77,57.33,-2.18,11.83,0.00,19.52,160.89,0.00,23.93,61.14,0.53,14.71,0.00
PJCIFN2,28/02/2024 04:43:00,230.50,226.90,228.91,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.85,168.33,0.00,76.16,64.77,3.09,17.78,0.00,12.50,153.88,0.00,10.74,58.37,-2.78,12.44,0.00,20.22,160.90,0.00,26.28,61.08,0.41,14.68,0.00
PJCIFN2,28/02/2024 04:44:00,230.24,227.03,228.95,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.13,169.72,0.00,64.54,108.83,3.08,16.65,0.00,11.94,154.38,0.00,10.14,57.13,-1.02,12.98,0.00,19.84,160.70,0.00,23.61,61.59,0.53,14.84,0.00
PJCIFN2,28/02/2024 04:45:00,230.24,227.41,228.88,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.92,170.08,0.00,75.66,64.55,3.11,17.19,0.00,11.93,148.68,0.00,11.31,57.56,-2.78,11.31,0.00,19.09,160.32,0.00,26.75,61.09,0.32,14.55,0.00
PJCIFN2,28/02/2024 04:46:00,230.11,227.16,228.95,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,169.41,0.00,63.74,63.60,3.69,17.17,0.00,11.94,153.88,0.00,10.18,58.41,-2.78,11.85,0.00,19.84,160.87,0.00,23.26,60.81,0.23,14.59,0.00
PJCIFN2,28/02/2024 04:47:00,230.24,226.90,228.90,0.15,0.73,0.00,0.35,0.29,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.77,168.31,0.00,79.53,65.28,4.28,16.67,0.00,9.57,153.39,0.00,11.34,57.53,-2.19,11.89,0.00,19.17,160.58,0.00,26.54,61.06,0.56,14.58,0.00
PJCIFN2,28/02/2024 04:48:00,230.24,227.03,228.88,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,172.16,0.00,63.92,63.36,2.52,17.89,0.00,11.90,154.47,0.00,11.93,58.93,-1.61,13.05,0.00,19.08,160.86,0.00,23.77,61.04,0.45,14.76,0.00
PJCIFN2,28/02/2024 04:49:00,230.24,227.16,228.80,0.15,0.79,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.74,179.79,0.00,65.93,113.92,2.51,16.71,0.00,10.74,152.19,0.00,12.49,57.69,-2.20,10.16,0.00,20.05,162.07,0.00,27.02,61.83,0.50,14.66,0.00
PJCIFN2,28/02/2024 04:50:00,230.11,227.41,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.76,170.77,0.00,65.05,63.63,2.51,18.96,0.00,10.72,153.46,0.00,9.58,58.24,-2.77,11.29,0.00,19.62,160.52,0.00,23.71,60.75,0.41,14.65,0.00
PJCIFN2,28/02/2024 04:51:00,229.86,227.41,228.86,0.15,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.51,172.26,0.00,77.83,64.29,3.69,18.98,0.00,13.10,152.72,0.00,11.34,57.26,-2.79,11.93,0.00,21.12,160.68,0.00,26.30,60.99,0.51,14.72,0.00
PJCIFN2,28/02/2024 04:52:00,230.75,227.16,228.91,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.68,174.01,0.00,65.13,64.99,2.52,18.35,0.00,12.43,155.61,0.00,10.72,57.75,-3.37,10.15,0.00,19.71,161.20,0.00,24.29,61.04,0.31,14.68,0.00
PJCIFN2,28/02/2024 04:53:00,230.24,226.64,228.85,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.70,170.08,0.00,80.16,63.95,2.51,18.44,0.00,12.52,150.19,0.00,11.33,58.11,-2.78,12.42,0.00,19.83,160.47,0.00,27.07,60.81,0.33,14.91,0.00
PJCIFN2,28/02/2024 04:54:00,230.11,227.16,228.89,0.16,0.75,0.00,0.28,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.04,0.25,-0.02,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,37.41,171.38,0.00,63.77,63.92,4.28,19.60,0.00,11.86,154.96,0.00,10.16,58.05,-4.54,13.00,0.00,21.04,160.93,0.00,23.91,60.82,0.41,14.95,0.00
PJCIFN2,28/02/2024 04:55:00,230.24,227.41,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.45,169.73,0.00,65.56,63.24,2.51,18.39,0.00,10.76,153.53,0.00,11.93,58.05,-1.61,10.68,0.00,18.82,160.64,0.00,26.04,60.97,0.52,14.66,0.00
PJCIFN2,28/02/2024 04:56:00,230.24,227.03,228.82,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.07,170.18,0.00,64.98,63.82,3.08,17.27,0.00,11.35,151.79,0.00,10.16,56.55,-3.36,10.15,0.00,19.91,161.18,0.00,24.15,60.82,0.49,14.52,0.00
PJCIFN2,28/02/2024 04:57:00,230.11,227.16,228.87,0.15,0.75,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.64,172.45,0.00,76.07,65.03,2.51,17.85,0.00,11.94,153.10,0.00,10.15,57.23,-3.36,12.42,0.00,19.06,160.85,0.00,26.98,60.87,0.34,14.66,0.00
PJCIFN2,28/02/2024 04:58:00,230.24,227.16,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.52,170.19,0.00,64.54,64.18,3.10,17.23,0.00,11.93,153.81,0.00,10.73,56.68,-2.20,11.84,0.00,19.92,161.22,0.00,23.98,60.76,0.26,14.58,0.00
PJCIFN2,28/02/2024 04:59:00,230.37,227.41,228.94,0.15,0.77,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.68,176.47,0.00,65.02,64.15,3.69,17.78,0.00,11.34,151.37,0.00,11.36,55.43,-1.61,10.75,0.00,20.17,161.51,0.00,26.52,60.73,0.80,14.84,0.00
PJCIFN2,28/02/2024 05:00:00,230.11,227.28,228.91,0.15,0.75,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.34,171.96,0.00,66.45,64.59,4.29,20.21,0.00,11.90,154.99,0.00,10.71,57.26,-2.19,12.55,0.00,18.91,161.94,0.00,23.86,60.72,0.77,14.73,0.00
PJCIFN2,28/02/2024 05:01:00,229.98,226.90,228.81,0.15,0.81,0.00,0.33,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.25,183.93,0.00,76.12,64.22,4.85,18.98,0.00,10.13,156.08,0.00,11.95,57.24,-2.20,11.81,0.00,20.94,163.66,0.00,26.64,61.00,0.82,15.01,0.00
PJCIFN2,28/02/2024 05:02:00,230.24,227.03,228.89,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.72,172.26,0.00,66.18,63.45,2.49,16.69,0.00,11.95,156.22,0.00,10.77,58.05,-2.78,12.50,0.00,19.55,162.56,0.00,25.45,60.85,0.34,14.67,0.00
PJCIFN2,28/02/2024 05:03:00,230.11,226.90,228.70,0.15,0.76,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.60,174.01,0.00,75.90,64.37,4.27,17.10,0.00,12.45,152.34,0.00,11.33,57.82,-2.17,11.81,0.00,20.66,162.59,0.00,26.70,60.89,0.62,14.73,0.00
PJCIFN2,28/02/2024 05:04:00,229.98,227.16,228.86,0.15,0.78,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.25,177.24,0.00,64.32,64.11,4.27,16.69,0.00,11.29,152.77,0.00,11.36,57.62,-1.59,8.92,0.00,19.59,162.96,0.00,23.77,60.88,0.60,14.45,0.00
PJCIFN2,28/02/2024 05:05:00,229.86,227.03,228.72,0.15,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.04,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.64,172.84,0.00,66.96,64.81,4.26,16.68,0.00,10.09,156.60,0.00,10.18,57.62,-3.36,11.23,0.00,20.11,163.10,0.00,25.88,60.65,0.58,14.42,0.00
PJCIFN2,28/02/2024 05:06:00,230.11,227.16,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,171.19,0.00,64.39,64.44,2.51,16.61,0.00,10.17,156.46,0.00,8.39,57.72,-1.60,11.88,0.00,19.12,163.54,0.00,23.97,60.81,0.55,14.64,0.00
PJCIFN2,28/02/2024 05:07:00,230.24,227.16,228.85,0.16,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,36.58,172.75,0.00,78.32,64.99,3.68,17.79,0.00,12.53,154.14,0.00,10.80,57.43,-2.20,10.66,0.00,21.75,163.25,0.00,26.35,60.85,0.58,14.67,0.00
PJCIFN2,28/02/2024 05:08:00,230.11,227.16,228.88,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.09,173.92,0.00,64.43,64.44,3.11,16.68,0.00,11.37,156.11,0.00,9.58,55.93,-3.36,10.07,0.00,19.35,163.75,0.00,24.06,60.84,0.46,14.39,0.00
PJCIFN2,28/02/2024 05:09:00,230.11,226.64,228.82,0.14,0.75,0.00,0.34,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.13,172.05,0.00,76.40,64.81,3.68,19.57,0.00,11.29,154.99,0.00,12.48,55.39,-2.77,11.89,0.00,22.65,163.46,0.00,26.53,60.94,0.48,14.95,0.00
PJCIFN2,28/02/2024 05:10:00,230.50,227.28,228.88,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.95,171.95,0.00,65.64,66.79,1.93,17.70,0.00,11.98,156.08,0.00,11.33,57.26,-2.19,12.49,0.00,20.62,163.20,0.00,24.25,60.86,0.34,14.71,0.00
PJCIFN2,28/02/2024 05:11:00,230.11,227.03,228.72,0.15,0.76,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.62,174.21,0.00,65.60,92.76,3.11,18.36,0.00,10.17,155.05,0.00,11.92,57.66,-3.37,12.49,0.00,19.01,163.95,0.00,26.70,61.46,0.48,14.69,0.00
PJCIFN2,28/02/2024 05:12:00,229.98,227.03,228.82,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.32,173.72,0.00,65.45,64.04,3.11,17.22,0.00,11.94,155.14,0.00,10.76,57.01,-3.95,11.89,0.00,20.81,163.61,0.00,24.13,60.87,0.37,14.78,0.00
PJCIFN2,28/02/2024 05:13:00,229.98,227.03,228.79,0.14,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.98,179.79,0.00,77.69,63.88,2.51,17.78,0.00,11.35,154.68,0.00,12.50,57.33,-2.19,12.47,0.00,19.05,164.92,0.00,26.72,60.88,0.35,14.73,0.00
PJCIFN2,28/02/2024 05:14:00,229.98,227.03,228.81,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.60,171.86,0.00,63.85,107.35,3.10,17.25,0.00,12.53,154.22,0.00,11.32,58.47,-3.37,10.15,0.00,19.74,163.67,0.00,24.36,61.66,0.46,14.56,0.00
PJCIFN2,28/02/2024 05:15:00,229.98,226.90,228.85,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.32,172.84,0.00,65.53,65.03,3.10,17.80,0.00,11.92,155.23,0.00,10.13,58.53,-1.61,11.32,0.00,19.93,163.49,0.00,26.79,61.21,0.55,14.65,0.00
PJCIFN2,28/02/2024 05:16:00,229.86,227.16,228.82,0.16,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,36.09,174.21,0.00,66.65,65.25,3.10,17.81,0.00,11.90,157.31,0.00,11.36,57.49,-1.61,10.71,0.00,21.25,163.83,0.00,25.29,61.06,0.45,14.89,0.00
PJCIFN2,28/02/2024 05:17:00,229.98,227.28,228.75,0.15,0.77,0.00,0.33,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.29,175.09,0.00,75.58,63.82,3.68,16.63,0.00,11.87,155.79,0.00,11.29,58.86,-1.61,12.52,0.00,20.38,163.50,0.00,26.09,60.90,0.57,14.69,0.00
PJCIFN2,28/02/2024 05:18:00,230.11,226.90,228.83,0.14,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.06,0.68,0.00,0.03,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,172.25,0.00,64.50,64.40,3.65,16.65,0.00,13.04,155.20,0.00,7.81,58.01,-2.18,11.93,0.00,20.01,163.41,0.00,23.86,60.93,0.58,14.82,0.00
PJCIFN2,28/02/2024 05:19:00,229.98,227.03,228.86,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.30,170.19,0.00,81.33,64.33,2.51,17.20,0.00,10.15,154.94,0.00,11.93,55.34,-1.60,12.51,0.00,19.76,163.10,0.00,27.27,60.97,0.69,14.75,0.00
PJCIFN2,28/02/2024 05:20:00,229.98,227.03,228.81,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.48,174.41,0.00,66.62,63.63,1.93,17.22,0.00,12.52,153.36,0.00,11.30,57.40,-1.59,11.33,0.00,19.97,162.32,0.00,23.64,60.94,0.61,14.46,0.00
PJCIFN2,28/02/2024 05:21:00,230.37,227.28,228.84,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.87,173.04,0.00,70.98,63.52,3.11,17.24,0.00,12.54,153.72,0.00,11.93,56.75,-2.19,11.95,0.00,20.27,162.40,0.00,27.70,60.87,0.73,14.78,0.00
PJCIFN2,28/02/2024 05:22:00,230.50,227.03,228.83,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.72,173.04,0.00,64.87,63.17,2.53,18.45,0.00,11.94,155.96,0.00,9.57,58.80,-1.60,11.33,0.00,19.41,162.12,0.00,23.55,60.87,0.52,14.44,0.00
PJCIFN2,28/02/2024 05:23:00,230.11,226.90,228.88,0.14,0.75,0.00,0.37,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.89,171.08,0.00,82.89,64.84,3.10,16.68,0.00,11.97,154.31,0.00,11.36,58.21,-2.19,11.29,0.00,19.54,161.86,0.00,26.85,61.06,0.53,14.53,0.00
PJCIFN2,28/02/2024 05:24:00,229.98,227.16,228.91,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.18,170.89,0.00,66.22,64.00,3.10,17.22,0.00,10.16,155.49,0.00,9.55,57.26,-1.61,11.91,0.00,19.16,162.10,0.00,24.20,61.03,0.71,14.73,0.00
PJCIFN2,28/02/2024 05:25:00,230.11,227.03,228.91,0.14,0.79,0.00,0.34,0.29,0.03,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.22,181.88,0.00,77.83,65.87,6.06,17.80,0.00,11.95,153.21,0.00,12.47,58.53,-2.78,12.49,0.00,19.55,162.94,0.00,26.78,61.42,0.68,14.84,0.00
PJCIFN2,28/02/2024 05:26:00,230.24,227.03,228.91,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.22,174.01,0.00,63.77,65.61,2.52,17.83,0.00,10.75,155.09,0.00,11.33,57.62,-3.96,10.67,0.00,20.78,161.38,0.00,24.79,61.07,0.42,14.65,0.00
PJCIFN2,28/02/2024 05:27:00,230.11,227.28,228.90,0.15,0.75,0.00,0.31,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.53,170.31,0.00,70.00,114.70,3.10,18.47,0.00,11.37,154.29,0.00,11.34,57.69,-4.55,10.67,0.00,20.16,161.34,0.00,26.44,62.08,0.43,14.74,0.00
PJCIFN2,28/02/2024 05:28:00,230.24,227.41,228.90,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,170.12,0.00,65.71,109.17,3.09,17.21,0.00,10.75,151.96,0.00,10.76,57.56,-1.61,11.35,0.00,19.52,160.91,0.00,23.82,61.77,0.44,14.71,0.00
PJCIFN2,28/02/2024 05:29:00,229.98,227.16,228.84,0.15,0.75,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.83,169.82,0.00,78.50,108.28,3.08,16.63,0.00,12.51,153.90,0.00,11.36,57.13,-2.19,11.85,0.00,19.59,161.08,0.00,26.50,61.79,0.58,14.61,0.00
PJCIFN2,28/02/2024 05:30:00,230.11,226.90,228.93,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.26,172.84,0.00,63.67,64.29,2.52,17.23,0.00,12.46,152.55,0.00,9.53,58.11,-2.76,11.26,0.00,20.32,161.13,0.00,24.16,61.14,0.40,14.51,0.00
PJCIFN2,28/02/2024 05:31:00,230.24,227.28,228.92,0.15,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.64,171.85,0.00,64.98,64.92,3.70,18.43,0.00,12.51,154.14,0.00,10.76,54.72,-3.38,11.91,0.00,20.29,160.66,0.00,27.05,60.91,0.42,14.91,0.00
PJCIFN2,28/02/2024 05:32:00,230.24,227.28,228.94,0.15,0.75,0.00,0.28,0.42,0.02,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.44,170.01,0.00,63.51,95.10,3.67,16.63,0.00,13.09,153.27,0.00,11.34,58.37,-1.61,11.91,0.00,20.24,160.89,0.00,23.86,61.72,0.80,14.89,0.00
PJCIFN2,28/02/2024 05:33:00,230.11,227.28,228.87,0.15,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.77,170.70,0.00,73.95,64.99,1.93,16.67,0.00,11.96,149.10,0.00,11.88,58.28,-2.19,12.42,0.00,20.42,160.60,0.00,25.49,60.87,0.46,14.51,0.00
PJCIFN2,28/02/2024 05:34:00,230.11,227.28,228.96,0.14,0.75,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.63,171.26,0.00,66.69,107.23,2.51,16.60,0.00,11.37,154.70,0.00,10.77,58.83,-3.35,11.86,0.00,19.39,161.57,0.00,23.82,61.94,0.59,14.52,0.00
PJCIFN2,28/02/2024 05:35:00,229.98,227.03,228.87,0.14,0.74,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.00,168.67,0.00,79.49,108.46,2.51,18.96,0.00,12.53,153.29,0.00,10.17,57.59,-2.19,12.47,0.00,18.98,160.81,0.00,27.30,61.83,0.51,14.79,0.00
PJCIFN2,28/02/2024 05:36:00,230.24,227.03,228.95,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.52,170.79,0.00,64.39,64.18,2.51,17.27,0.00,10.16,151.86,0.00,10.73,57.23,-2.78,11.81,0.00,19.66,161.20,0.00,23.55,60.96,0.47,14.72,0.00
PJCIFN2,28/02/2024 05:37:00,230.11,227.03,228.82,0.14,0.80,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.11,183.10,0.00,67.24,64.51,3.10,16.66,0.00,10.75,152.45,0.00,11.34,56.91,-2.19,9.50,0.00,19.31,162.14,0.00,27.04,60.89,0.46,14.48,0.00
PJCIFN2,28/02/2024 05:38:00,230.11,227.41,228.93,0.15,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.19,171.18,0.00,64.50,65.76,3.10,16.63,0.00,11.94,151.61,0.00,9.56,58.01,-1.61,11.87,0.00,20.79,160.96,0.00,23.43,60.91,0.56,14.65,0.00
PJCIFN2,28/02/2024 05:39:00,230.37,227.16,228.91,0.15,0.77,0.00,0.36,0.29,0.02,0.07,0.00,0.05,0.68,0.00,0.03,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.49,175.78,0.00,81.87,65.50,3.70,16.71,0.00,11.96,154.62,0.00,7.79,57.43,-2.19,11.93,0.00,19.11,160.94,0.00,26.28,60.71,0.57,14.61,0.00
PJCIFN2,28/02/2024 05:40:00,229.98,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,170.61,0.00,62.78,64.33,2.49,17.24,0.00,12.54,153.86,0.00,11.33,56.61,-2.20,12.51,0.00,20.37,161.15,0.00,23.66,60.85,0.44,14.77,0.00
PJCIFN2,28/02/2024 05:41:00,230.11,226.90,228.85,0.16,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.73,170.48,0.00,75.99,64.40,2.52,17.15,0.00,11.34,153.22,0.00,11.88,56.55,-4.54,12.49,0.00,20.78,160.84,0.00,27.00,61.05,0.45,14.83,0.00
PJCIFN2,28/02/2024 05:42:00,230.24,227.28,228.87,0.16,0.74,0.00,0.28,0.48,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,36.43,169.89,0.00,64.39,109.63,3.69,20.78,0.00,11.35,152.52,0.00,11.32,55.96,-2.20,11.91,0.00,19.97,160.45,0.00,24.98,61.67,0.42,14.92,0.00
PJCIFN2,28/02/2024 05:43:00,230.24,227.28,228.90,0.14,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.11,171.19,0.00,71.56,63.86,1.93,16.63,0.00,11.87,151.61,0.00,11.91,58.18,-1.59,11.94,0.00,19.08,161.12,0.00,25.76,60.97,0.40,14.57,0.00
PJCIFN2,28/02/2024 05:44:00,230.50,227.28,228.88,0.15,0.75,0.00,0.28,0.30,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.97,171.67,0.00,64.50,68.49,2.51,16.64,0.00,10.75,152.60,0.00,10.15,57.62,-2.77,9.57,0.00,20.97,161.40,0.00,23.78,61.37,0.47,14.63,0.00
PJCIFN2,28/02/2024 05:45:00,230.11,226.90,228.89,0.14,0.74,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.49,169.51,0.00,77.07,108.74,2.51,17.83,0.00,12.54,153.90,0.00,8.38,57.69,-4.54,10.74,0.00,19.92,160.67,0.00,26.38,61.57,0.25,14.40,0.00
PJCIFN2,28/02/2024 05:46:00,229.98,227.28,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.72,170.67,0.00,65.13,63.88,1.92,16.61,0.00,11.35,154.81,0.00,11.32,58.34,-1.60,12.50,0.00,20.18,161.29,0.00,23.92,60.86,0.47,14.68,0.00
PJCIFN2,28/02/2024 05:47:00,230.24,227.03,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.93,170.78,0.00,66.15,63.60,1.93,16.67,0.00,11.33,153.77,0.00,11.34,57.40,-2.77,11.81,0.00,18.22,160.91,0.00,26.88,60.86,0.36,14.56,0.00
PJCIFN2,28/02/2024 05:48:00,230.37,227.16,228.88,0.14,0.75,0.00,0.28,0.31,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.24,171.85,0.00,64.58,72.18,2.51,17.25,0.00,11.92,154.85,0.00,11.35,58.24,-3.35,11.85,0.00,20.06,161.88,0.00,23.92,61.15,0.45,14.65,0.00
PJCIFN2,28/02/2024 05:49:00,229.98,227.28,228.76,0.15,0.80,0.00,0.36,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.47,181.93,0.00,81.91,65.50,4.28,17.78,0.00,12.44,153.68,0.00,11.35,58.21,-3.36,11.31,0.00,20.75,163.70,0.00,25.92,60.93,0.43,14.53,0.00
PJCIFN2,28/02/2024 05:50:00,229.98,227.03,228.86,0.15,0.74,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.01,169.61,0.00,63.70,64.66,3.68,16.63,0.00,10.77,154.79,0.00,11.32,58.28,-2.19,11.89,0.00,20.09,162.39,0.00,24.03,60.93,0.50,14.58,0.00
PJCIFN2,28/02/2024 05:51:00,229.98,227.03,228.78,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.70,169.41,0.00,80.70,64.33,2.51,17.11,0.00,10.76,153.60,0.00,11.93,58.14,-1.61,11.93,0.00,21.02,161.48,0.00,26.47,60.93,0.62,14.95,0.00
PJCIFN2,28/02/2024 05:52:00,230.24,227.16,228.88,0.15,0.75,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.46,172.44,0.00,64.43,79.73,4.84,17.20,0.00,10.80,152.45,0.00,11.37,57.49,-1.60,11.91,0.00,20.64,161.71,0.00,24.63,60.95,0.59,14.61,0.00
PJCIFN2,28/02/2024 05:53:00,229.98,227.28,228.79,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.06,0.00,33.57,172.34,0.00,66.26,63.77,3.07,16.66,0.00,11.39,154.62,0.00,11.31,56.85,-2.20,12.49,0.00,19.11,161.96,0.00,26.13,60.57,0.47,14.65,0.00
PJCIFN2,28/02/2024 05:54:00,229.98,227.16,228.83,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,176.17,0.00,63.48,64.15,2.51,17.80,0.00,10.76,154.14,0.00,11.31,57.95,-1.60,11.89,0.00,19.68,162.27,0.00,23.36,61.02,0.55,14.74,0.00
PJCIFN2,28/02/2024 05:55:00,230.37,226.51,228.83,0.14,0.75,0.00,0.36,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.24,171.08,0.00,81.01,108.62,1.93,16.71,0.00,12.53,153.01,0.00,9.58,58.60,-2.20,11.93,0.00,19.02,162.35,0.00,26.11,61.79,0.35,14.65,0.00
PJCIFN2,28/02/2024 05:56:00,230.50,227.03,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.66,171.38,0.00,64.43,64.92,3.08,17.26,0.00,11.34,155.23,0.00,10.75,57.07,-2.19,11.90,0.00,20.43,162.36,0.00,23.68,60.86,0.46,14.69,0.00
PJCIFN2,28/02/2024 05:57:00,230.11,227.28,228.79,0.15,0.76,0.00,0.33,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.44,173.92,0.00,75.58,65.91,4.26,18.30,0.00,11.93,155.64,0.00,10.16,57.07,-1.60,10.16,0.00,19.66,162.32,0.00,27.68,61.18,0.68,14.64,0.00
PJCIFN2,28/02/2024 05:58:00,230.11,227.28,228.88,0.15,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.22,170.12,0.00,65.64,65.69,3.69,17.88,0.00,11.96,156.16,0.00,10.70,57.43,-3.94,12.48,0.00,19.86,162.48,0.00,23.99,61.04,0.40,14.79,0.00
PJCIFN2,28/02/2024 05:59:00,229.98,227.16,228.85,0.15,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.27,174.12,0.00,76.07,64.88,3.10,17.78,0.00,12.50,153.88,0.00,11.33,58.05,-3.36,10.13,0.00,20.37,162.82,0.00,25.65,61.20,0.45,14.55,0.00
PJCIFN2,28/02/2024 06:00:00,229.98,227.16,228.84,0.15,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,172.74,0.00,63.85,66.82,3.10,17.24,0.00,11.91,155.25,0.00,11.31,57.10,-2.19,11.87,0.00,20.34,162.78,0.00,24.04,61.05,0.51,14.62,0.00
PJCIFN2,28/02/2024 06:01:00,230.11,226.64,228.79,0.15,0.80,0.00,0.36,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,35.46,184.34,0.00,81.28,64.41,3.68,16.63,0.00,11.91,154.35,0.00,10.74,58.14,-2.19,11.84,0.00,20.42,164.25,0.00,27.24,61.25,0.47,14.63,0.00
PJCIFN2,28/02/2024 06:02:00,229.98,227.16,228.83,0.15,0.76,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.27,173.14,0.00,71.42,63.88,4.87,18.40,0.00,12.46,153.22,0.00,11.90,55.93,-1.60,11.35,0.00,20.59,162.84,0.00,26.42,60.79,0.45,14.64,0.00
PJCIFN2,28/02/2024 06:03:00,230.11,227.03,228.81,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.28,170.00,0.00,64.39,64.04,3.10,17.21,0.00,11.35,153.31,0.00,11.91,57.72,-2.19,11.31,0.00,20.37,162.52,0.00,26.42,60.95,0.54,14.53,0.00
PJCIFN2,28/02/2024 06:04:00,230.24,226.90,228.86,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.62,171.19,0.00,64.83,64.88,3.09,16.67,0.00,13.12,154.94,0.00,12.50,57.36,-2.79,11.25,0.00,21.47,162.76,0.00,24.70,60.70,0.34,14.75,0.00
PJCIFN2,28/02/2024 06:05:00,230.11,226.64,228.83,0.15,0.75,0.00,0.36,0.28,0.03,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.38,172.34,0.00,80.47,64.40,6.00,16.63,0.00,11.93,153.27,0.00,12.47,56.48,-2.20,11.97,0.00,19.76,162.29,0.00,25.83,60.88,0.50,14.58,0.00
PJCIFN2,28/02/2024 06:06:00,230.11,227.16,228.87,0.15,0.75,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.58,171.67,0.00,64.47,110.65,3.68,17.20,0.00,12.51,154.53,0.00,11.89,58.05,-2.19,12.51,0.00,19.73,162.26,0.00,24.50,62.68,0.61,14.75,0.00
PJCIFN2,28/02/2024 06:07:00,230.11,227.28,228.86,0.15,0.76,0.00,0.33,0.29,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.34,173.82,0.00,76.07,66.83,5.42,16.69,0.00,11.38,153.79,0.00,11.32,57.92,-2.79,10.17,0.00,21.04,161.94,0.00,28.00,60.76,0.65,14.68,0.00
PJCIFN2,28/02/2024 06:08:00,230.24,227.03,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.40,171.18,0.00,66.15,64.54,2.51,17.86,0.00,12.56,154.94,0.00,11.31,56.64,-3.37,12.49,0.00,19.79,162.01,0.00,24.69,60.82,0.50,14.81,0.00
PJCIFN2,28/02/2024 06:09:00,230.11,226.77,228.86,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.30,170.27,0.00,76.70,64.00,2.50,16.66,0.00,12.51,155.81,0.00,11.91,57.04,-3.37,11.95,0.00,20.56,161.60,0.00,26.88,60.76,0.38,14.58,0.00
PJCIFN2,28/02/2024 06:10:00,230.11,227.03,228.91,0.15,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.24,-0.00,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.74,170.01,0.00,70.12,64.99,2.51,16.64,0.00,10.80,149.52,0.00,11.91,55.96,-1.02,10.15,0.00,21.47,161.16,0.00,24.19,60.90,0.58,14.73,0.00
PJCIFN2,28/02/2024 06:11:00,229.98,226.90,228.81,0.17,0.75,0.00,0.37,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,37.98,170.59,0.00,83.62,66.72,2.52,17.84,0.00,11.94,153.64,0.00,11.89,55.61,-2.20,11.91,0.00,21.47,160.86,0.00,26.40,61.15,0.33,14.61,0.00
PJCIFN2,28/02/2024 06:12:00,230.11,227.41,228.98,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.02,170.22,0.00,64.43,64.81,4.27,18.29,0.00,12.45,153.27,0.00,11.35,57.36,-3.38,12.48,0.00,19.19,161.10,0.00,24.79,61.53,0.68,14.84,0.00
PJCIFN2,28/02/2024 06:13:00,230.24,226.90,228.90,0.15,0.79,0.00,0.34,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.15,179.46,0.00,77.07,65.21,3.11,17.22,0.00,10.17,151.20,0.00,11.88,57.20,-2.78,10.15,0.00,20.01,162.06,0.00,26.87,61.00,0.40,14.61,0.00
PJCIFN2,28/02/2024 06:14:00,230.37,227.03,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,167.97,0.00,64.39,63.86,2.50,17.20,0.00,11.86,153.55,0.00,9.54,58.24,-2.18,11.93,0.00,20.51,160.59,0.00,23.56,61.10,0.48,14.59,0.00
PJCIFN2,28/02/2024 06:15:00,230.37,226.90,228.92,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.11,169.30,0.00,78.09,64.59,2.51,18.49,0.00,12.54,152.26,0.00,11.93,58.34,-1.61,12.54,0.00,19.58,160.10,0.00,26.91,61.10,0.39,14.80,0.00
PJCIFN2,28/02/2024 06:16:00,230.24,227.41,228.84,0.15,0.73,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,167.16,0.00,65.56,65.17,3.09,17.19,0.00,11.33,154.44,0.00,10.20,57.69,-2.19,11.89,0.00,20.86,160.45,0.00,23.55,60.90,0.52,14.62,0.00
PJCIFN2,28/02/2024 06:17:00,230.24,226.64,228.93,0.14,0.74,0.00,0.33,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.24,169.11,0.00,75.82,65.17,3.10,20.22,0.00,11.36,153.14,0.00,10.76,57.26,-3.94,10.76,0.00,20.29,160.07,0.00,26.97,61.22,0.55,14.67,0.00
PJCIFN2,28/02/2024 06:18:00,230.37,227.41,228.92,0.15,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.15,170.30,0.00,66.22,64.52,2.53,20.24,0.00,11.33,152.20,0.00,11.33,58.66,-2.19,12.52,0.00,21.46,160.10,0.00,24.29,60.92,0.40,14.73,0.00
PJCIFN2,28/02/2024 06:19:00,230.11,226.64,228.91,0.15,0.73,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.27,0.00,0.06,0.00,34.07,166.66,0.00,75.23,64.47,3.11,17.82,0.00,9.00,153.22,0.00,14.28,57.17,-1.61,9.57,0.00,21.13,159.92,0.00,31.28,61.00,0.53,14.50,0.00
PJCIFN2,28/02/2024 06:20:00,230.50,226.26,228.86,0.15,0.75,0.00,0.30,0.49,0.03,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.44,169.25,0.00,67.50,111.03,6.02,17.87,0.00,11.36,153.05,0.00,12.50,56.36,-1.60,11.91,0.00,20.45,159.91,0.00,27.52,61.76,0.77,14.60,0.00
PJCIFN2,28/02/2024 06:21:00,230.24,226.64,228.80,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,35.48,170.19,0.00,82.22,64.36,3.10,17.16,0.00,11.94,150.19,0.00,14.90,57.92,-3.35,11.36,0.00,20.36,159.67,0.00,28.98,60.96,0.35,14.63,0.00
PJCIFN2,28/02/2024 06:22:00,230.50,227.03,228.90,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.21,170.30,0.00,67.31,64.04,2.50,16.63,0.00,11.87,151.02,0.00,13.66,57.79,-2.19,11.83,0.00,20.01,159.51,0.00,27.45,60.81,0.52,14.69,0.00
PJCIFN2,28/02/2024 06:23:00,230.11,227.03,228.82,0.14,0.74,0.00,0.35,0.49,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.07,0.00,32.41,169.14,0.00,80.16,111.12,3.09,20.22,0.00,11.94,150.85,0.00,14.28,56.42,-2.19,11.91,0.00,20.61,159.46,0.00,29.34,62.01,0.67,14.90,0.00
PJCIFN2,28/02/2024 06:24:00,230.11,227.16,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.77,168.71,0.00,66.77,64.66,2.51,16.08,0.00,11.89,153.71,0.00,13.66,57.17,-2.77,12.45,0.00,20.60,160.10,0.00,27.01,60.76,0.49,14.55,0.00
PJCIFN2,28/02/2024 06:25:00,230.24,227.16,228.85,0.14,0.79,0.00,0.32,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.06,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.04,181.96,0.00,73.99,64.04,3.11,17.28,0.00,13.12,150.44,0.00,14.86,58.21,-1.02,10.70,0.00,20.90,161.36,0.00,28.98,60.92,0.45,14.67,0.00
PJCIFN2,28/02/2024 06:26:00,230.11,227.28,228.96,0.15,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.79,170.50,0.00,68.01,64.88,3.10,16.70,0.00,11.32,152.55,0.00,14.31,57.40,-2.20,12.43,0.00,19.48,161.36,0.00,27.07,60.90,0.44,14.61,0.00
PJCIFN2,28/02/2024 06:27:00,229.98,227.16,228.79,0.14,0.75,0.00,0.33,0.40,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,32.92,172.34,0.00,74.66,91.48,4.25,16.65,0.00,11.32,156.22,0.00,13.68,58.21,-2.19,11.32,0.00,19.73,162.50,0.00,28.97,61.54,0.46,14.66,0.00
PJCIFN2,28/02/2024 06:28:00,230.11,227.16,228.84,0.15,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.38,173.04,0.00,66.81,112.12,3.10,16.70,0.00,11.35,156.69,0.00,13.66,57.98,-1.61,11.24,0.00,19.40,162.68,0.00,28.49,62.52,0.53,14.45,0.00
PJCIFN2,28/02/2024 06:29:00,230.24,227.03,228.82,0.15,0.76,0.00,0.36,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,34.07,173.82,0.00,80.61,64.33,3.68,17.28,0.00,10.74,155.58,0.00,14.23,57.40,-2.18,10.77,0.00,20.68,162.52,0.00,29.06,60.92,0.63,14.70,0.00
PJCIFN2,28/02/2024 06:30:00,230.24,227.16,228.87,0.15,0.76,0.00,0.30,0.30,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.70,173.62,0.00,67.31,68.68,2.49,18.39,0.00,12.52,157.10,0.00,13.67,56.68,-1.60,12.45,0.00,19.66,162.67,0.00,27.16,60.99,0.47,14.77,0.00
PJCIFN2,28/02/2024 06:31:00,229.98,227.16,228.80,0.15,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,34.91,171.26,0.00,77.20,67.27,3.10,17.23,0.00,11.94,155.20,0.00,14.85,56.85,-1.60,12.47,0.00,21.23,162.52,0.00,29.88,60.97,0.47,14.75,0.00
PJCIFN2,28/02/2024 06:32:00,230.11,226.64,228.79,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.50,172.16,0.00,71.48,63.77,1.93,17.22,0.00,11.34,156.46,0.00,14.85,57.79,-2.78,11.33,0.00,19.51,162.75,0.00,26.87,60.90,0.43,14.56,0.00
PJCIFN2,28/02/2024 06:33:00,229.98,226.90,228.74,0.14,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.07,172.07,0.00,76.03,64.40,1.92,17.87,0.00,10.17,155.73,0.00,13.71,57.85,-2.76,10.76,0.00,19.83,162.44,0.00,29.71,60.91,0.28,14.62,0.00
PJCIFN2,28/02/2024 06:34:00,230.24,227.03,228.75,0.15,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.24,168.46,0.00,67.94,64.54,3.08,16.65,0.00,11.97,154.70,0.00,13.67,58.21,-2.19,10.74,0.00,22.34,161.05,0.00,27.09,61.00,0.47,14.79,0.00
PJCIFN2,28/02/2024 06:35:00,230.24,227.03,228.77,0.15,0.74,0.00,0.31,0.48,0.02,0.08,0.00,0.04,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,34.09,167.96,0.00,71.18,110.00,5.46,17.17,0.00,8.40,151.54,0.00,14.84,57.01,-2.76,11.35,0.00,19.63,160.04,0.00,29.17,61.62,0.67,14.34,0.00
PJCIFN2,28/02/2024 06:36:00,229.98,227.03,228.80,0.15,0.74,0.00,0.30,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.72,167.58,0.00,68.05,109.32,2.52,17.26,0.00,11.95,153.45,0.00,14.33,58.80,-2.20,12.45,0.00,19.82,159.92,0.00,27.51,62.01,0.59,14.76,0.00
PJCIFN2,28/02/2024 06:37:00,230.11,226.77,228.75,0.15,0.83,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.27,0.00,0.06,0.00,34.93,187.43,0.00,71.89,64.88,2.51,17.79,0.00,11.93,153.05,0.00,13.07,54.72,-1.60,11.91,0.00,19.15,161.45,0.00,28.99,60.67,0.46,14.53,0.00
PJCIFN2,28/02/2024 06:38:00,230.11,227.16,228.82,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.96,170.19,0.00,69.61,64.88,2.51,17.26,0.00,11.96,153.29,0.00,14.24,56.05,-3.38,11.38,0.00,19.95,160.21,0.00,27.22,61.05,0.50,14.85,0.00
PJCIFN2,28/02/2024 06:39:00,229.86,227.03,228.76,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,33.57,170.41,0.00,77.74,64.26,1.93,16.63,0.00,11.33,151.96,0.00,13.68,57.17,-2.19,11.84,0.00,20.01,160.34,0.00,28.97,60.76,0.40,14.56,0.00
PJCIFN2,28/02/2024 06:40:00,229.86,226.64,228.78,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.80,170.48,0.00,68.05,63.77,3.09,17.22,0.00,10.76,152.60,0.00,14.25,56.75,-2.78,12.42,0.00,20.47,160.69,0.00,27.26,60.82,0.49,14.66,0.00
PJCIFN2,28/02/2024 06:41:00,230.11,227.28,228.85,0.15,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,34.66,170.37,0.00,72.69,63.92,3.08,17.16,0.00,12.54,152.63,0.00,14.29,57.72,-1.61,12.44,0.00,19.93,160.99,0.00,29.13,61.02,0.57,14.81,0.00
PJCIFN2,28/02/2024 06:42:00,229.86,227.03,228.73,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.87,171.75,0.00,68.37,63.56,3.09,17.18,0.00,10.77,153.22,0.00,14.84,56.55,-2.19,12.45,0.00,20.05,161.49,0.00,27.50,60.83,0.34,14.50,0.00
PJCIFN2,28/02/2024 06:43:00,230.37,227.03,228.78,0.14,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.11,172.54,0.00,76.53,65.54,3.09,17.83,0.00,10.77,151.86,0.00,13.12,57.07,-2.78,11.33,0.00,18.91,161.45,0.00,29.30,60.94,0.37,14.61,0.00
PJCIFN2,28/02/2024 06:44:00,230.11,227.16,228.74,0.15,0.75,0.00,0.30,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.05,172.16,0.00,67.98,104.54,2.52,18.28,0.00,11.98,155.55,0.00,14.84,57.72,-2.19,12.43,0.00,20.16,162.15,0.00,27.31,61.47,0.38,14.60,0.00
PJCIFN2,28/02/2024 06:45:00,230.50,227.16,228.73,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.68,172.75,0.00,71.44,64.36,2.51,17.12,0.00,11.98,153.22,0.00,14.85,57.62,-2.19,11.97,0.00,20.02,162.21,0.00,29.48,60.95,0.39,14.60,0.00
PJCIFN2,28/02/2024 06:46:00,229.86,226.77,228.72,0.15,0.77,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.64,174.99,0.00,67.24,64.33,2.50,17.20,0.00,11.35,155.99,0.00,13.69,56.61,-2.19,12.45,0.00,20.27,164.87,0.00,27.08,60.64,0.50,14.37,0.00
PJCIFN2,28/02/2024 06:47:00,229.98,226.90,228.65,0.15,0.76,0.00,0.30,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.72,0.00,0.13,0.27,0.00,0.06,0.00,34.56,172.75,0.00,68.60,66.35,2.51,17.77,0.00,12.52,156.64,0.00,12.50,56.58,-5.69,12.51,0.00,20.23,164.73,0.00,29.22,60.98,0.47,14.61,0.00
PJCIFN2,28/02/2024 06:48:00,229.98,226.90,228.66,0.14,0.76,0.00,0.30,0.48,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.85,174.80,0.00,68.95,109.82,2.51,16.65,0.00,10.75,157.49,0.00,13.66,58.21,-2.20,11.90,0.00,19.65,165.32,0.00,27.02,61.73,0.48,14.35,0.00
PJCIFN2,28/02/2024 06:49:00,229.98,226.77,228.64,0.15,0.80,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.73,0.00,0.13,0.27,0.00,0.06,0.00,33.64,182.03,0.00,80.07,64.62,1.93,17.86,0.00,10.69,158.62,0.00,14.26,58.34,-3.95,11.83,0.00,21.64,166.96,0.00,29.32,60.96,0.29,14.70,0.00
PJCIFN2,28/02/2024 06:50:00,230.24,226.90,228.68,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.70,0.00,0.07,0.24,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.13,172.44,0.00,69.07,64.84,2.51,17.82,0.00,11.93,158.35,0.00,15.42,55.46,-2.78,11.31,0.00,20.41,165.12,0.00,27.68,61.01,0.39,14.59,0.00
PJCIFN2,28/02/2024 06:51:00,230.24,227.03,228.63,0.14,0.76,0.00,0.31,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.13,0.27,0.00,0.06,0.00,31.95,173.14,0.00,70.67,65.46,3.68,17.80,0.00,12.51,155.05,0.00,14.24,56.75,-2.19,12.55,0.00,20.22,164.99,0.00,29.42,61.06,0.67,14.70,0.00
PJCIFN2,28/02/2024 06:52:00,230.24,227.03,228.64,0.15,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.70,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.64,172.07,0.00,67.47,64.26,3.10,17.18,0.00,10.73,158.71,0.00,14.22,58.11,-2.19,11.27,0.00,20.03,165.27,0.00,27.92,60.87,0.50,14.70,0.00
PJCIFN2,28/02/2024 06:53:00,229.86,227.03,228.66,0.15,0.77,0.00,0.36,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.24,-0.01,0.05,0.00,0.10,0.72,0.00,0.13,0.27,0.00,0.06,0.00,34.02,174.90,0.00,81.82,63.77,3.09,16.66,0.00,13.08,158.53,0.00,13.66,55.77,-1.60,11.31,0.00,21.77,164.89,0.00,29.24,60.98,0.46,14.59,0.00
PJCIFN2,28/02/2024 06:54:00,229.98,227.03,228.73,0.16,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.89,173.72,0.00,67.82,63.86,3.11,19.00,0.00,12.52,151.95,0.00,13.66,58.83,-2.19,12.40,0.00,20.12,162.96,0.00,27.42,61.02,0.53,14.88,0.00
PJCIFN2,28/02/2024 06:55:00,229.98,226.64,228.73,0.14,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.15,169.91,0.00,78.82,63.52,3.66,18.37,0.00,11.94,155.75,0.00,14.89,56.97,-3.36,11.93,0.00,19.86,162.50,0.00,29.69,60.74,0.29,14.79,0.00
PJCIFN2,28/02/2024 06:56:00,230.24,227.03,228.78,0.15,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.51,170.19,0.00,70.12,63.33,1.93,17.16,0.00,11.35,155.64,0.00,13.72,58.34,-1.61,10.77,0.00,19.17,163.14,0.00,27.63,60.89,0.50,14.56,0.00
PJCIFN2,28/02/2024 06:57:00,229.98,226.90,228.58,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.07,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,34.11,170.27,0.00,67.31,63.89,3.08,16.63,0.00,12.52,153.71,0.00,15.41,58.28,-1.60,11.33,0.00,19.77,162.66,0.00,30.19,60.90,0.55,14.64,0.00
PJCIFN2,28/02/2024 06:58:00,230.11,226.51,228.70,0.15,0.77,0.00,0.31,0.50,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.81,174.10,0.00,69.73,113.48,2.52,17.22,0.00,11.92,157.54,0.00,12.52,57.62,-2.78,11.97,0.00,20.12,163.13,0.00,27.59,61.77,0.56,14.81,0.00
PJCIFN2,28/02/2024 06:59:00,230.11,227.03,228.72,0.14,0.76,0.00,0.35,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,32.58,174.21,0.00,80.03,65.10,2.52,16.70,0.00,11.86,149.52,0.00,14.93,58.08,-1.60,11.95,0.00,20.31,160.82,0.00,29.03,61.05,0.38,14.58,0.00
PJCIFN2,28/02/2024 07:00:00,230.63,227.03,228.80,0.15,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.06,0.00,35.22,167.39,0.00,67.31,64.47,2.51,16.59,0.00,12.48,152.20,0.00,12.54,56.85,-2.78,11.95,0.00,21.10,158.35,0.00,27.21,61.06,0.34,14.61,0.00
PJCIFN2,28/02/2024 07:01:00,229.98,226.90,228.75,0.14,0.78,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,33.04,178.24,0.00,68.33,64.88,2.51,16.66,0.00,11.96,149.86,0.00,13.09,58.21,-2.78,12.40,0.00,20.17,159.06,0.00,29.11,61.14,0.60,14.70,0.00
PJCIFN2,28/02/2024 07:02:00,229.86,226.90,228.76,0.15,0.72,0.00,0.37,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.26,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.27,0.00,0.06,0.00,33.49,166.45,0.00,82.89,64.70,3.10,17.19,0.00,10.16,151.45,0.00,14.88,58.80,-2.19,12.50,0.00,19.93,157.29,0.00,29.54,61.03,0.55,14.62,0.00
PJCIFN2,28/02/2024 07:03:00,230.63,227.16,228.75,0.15,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.64,173.33,0.00,79.49,77.08,2.51,16.62,0.00,12.45,151.37,0.00,14.25,57.56,-1.60,12.42,0.00,20.02,161.46,0.00,28.91,61.19,0.58,14.51,0.00
PJCIFN2,28/02/2024 07:04:00,230.50,227.16,228.83,0.15,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.79,170.48,0.00,66.73,63.81,2.51,21.26,0.00,11.37,151.93,0.00,14.80,57.69,-2.78,10.72,0.00,20.04,161.62,0.00,27.48,60.98,0.54,14.76,0.00
PJCIFN2,28/02/2024 07:05:00,230.37,227.03,228.80,0.16,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,35.83,168.81,0.00,82.45,64.51,2.51,17.81,0.00,11.37,152.46,0.00,14.26,58.31,-1.61,11.90,0.00,19.94,161.32,0.00,29.87,61.06,0.35,14.84,0.00
PJCIFN2,28/02/2024 07:06:00,230.24,227.16,228.84,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.07,170.60,0.00,68.44,64.36,2.49,17.09,0.00,11.93,153.72,0.00,12.54,57.62,-2.19,12.51,0.00,20.54,160.78,0.00,26.86,61.05,0.57,14.73,0.00
PJCIFN2,28/02/2024 07:07:00,230.11,227.16,228.82,0.15,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,33.72,171.85,0.00,69.69,63.88,3.10,17.20,0.00,11.28,154.73,0.00,13.11,57.95,-2.19,11.31,0.00,20.46,160.64,0.00,30.43,60.91,0.41,14.56,0.00
PJCIFN2,28/02/2024 07:08:00,230.24,227.16,228.79,0.15,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.29,168.56,0.00,67.35,66.28,3.10,17.29,0.00,10.21,155.90,0.00,14.26,57.62,-1.60,11.91,0.00,21.01,160.84,0.00,27.18,60.96,0.48,14.66,0.00
PJCIFN2,28/02/2024 07:09:00,230.37,226.90,228.81,0.15,0.75,0.00,0.37,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,33.51,171.38,0.00,82.99,116.73,2.51,16.62,0.00,11.36,152.10,0.00,11.93,57.59,-2.20,12.42,0.00,20.03,160.73,0.00,29.13,61.88,0.44,14.43,0.00
PJCIFN2,28/02/2024 07:10:00,230.11,227.16,228.82,0.15,0.73,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.22,167.44,0.00,69.61,64.41,4.28,17.21,0.00,11.39,153.53,0.00,14.87,57.59,-2.78,11.33,0.00,20.53,160.07,0.00,27.50,61.07,0.43,14.49,0.00
PJCIFN2,28/02/2024 07:11:00,230.11,226.90,228.84,0.15,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,34.11,168.15,0.00,80.16,64.70,3.68,17.85,0.00,12.49,151.78,0.00,13.63,57.75,-2.18,10.70,0.00,20.41,160.12,0.00,29.39,61.29,0.69,14.72,0.00
PJCIFN2,28/02/2024 07:12:00,229.98,227.03,228.84,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.29,171.07,0.00,69.38,63.89,1.92,16.67,0.00,12.50,152.60,0.00,14.92,58.11,-4.54,11.87,0.00,20.26,159.79,0.00,28.23,61.08,0.42,14.58,0.00
PJCIFN2,28/02/2024 07:13:00,230.37,227.16,228.78,0.14,0.81,0.00,0.31,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.27,0.00,0.07,0.00,33.11,185.30,0.00,69.73,65.28,3.69,17.85,0.00,11.35,152.46,0.00,14.35,58.28,-1.61,12.42,0.00,18.98,161.25,0.00,29.19,61.26,0.52,14.88,0.00
PJCIFN2,28/02/2024 07:14:00,230.11,227.16,228.82,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.56,170.22,0.00,67.43,64.15,2.51,17.20,0.00,10.74,153.29,0.00,13.69,58.18,-2.79,11.89,0.00,19.70,159.98,0.00,26.77,60.88,0.46,14.64,0.00
PJCIFN2,28/02/2024 07:15:00,230.24,227.16,228.88,0.15,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,34.64,168.16,0.00,78.99,64.73,4.27,17.28,0.00,10.74,150.10,0.00,13.16,57.85,-3.94,11.85,0.00,19.66,159.76,0.00,28.87,60.85,0.36,14.53,0.00
PJCIFN2,28/02/2024 07:16:00,230.11,227.03,228.85,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.17,168.46,0.00,69.73,64.11,2.51,18.38,0.00,9.59,152.21,0.00,13.66,57.72,-1.60,11.89,0.00,20.17,159.83,0.00,27.34,60.88,0.58,14.66,0.00
PJCIFN2,28/02/2024 07:17:00,230.37,227.03,228.81,0.14,0.75,0.00,0.30,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.27,0.00,0.06,0.00,33.17,170.01,0.00,67.86,109.45,3.11,17.19,0.00,11.92,152.19,0.00,14.87,57.69,-1.60,11.25,0.00,19.01,159.93,0.00,29.29,61.76,0.53,14.72,0.00
PJCIFN2,28/02/2024 07:18:00,230.11,227.28,228.86,0.14,0.74,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.28,170.58,0.00,69.14,63.67,3.70,17.23,0.00,11.35,151.12,0.00,14.25,57.88,-1.60,12.50,0.00,19.81,159.77,0.00,28.43,60.74,0.44,14.61,0.00
PJCIFN2,28/02/2024 07:19:00,231.27,226.51,228.84,0.15,0.74,0.00,0.36,0.48,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.47,167.78,0.00,80.88,107.85,3.68,16.54,0.00,10.17,152.71,0.00,11.90,57.01,-2.77,11.89,0.00,19.80,159.72,0.00,28.08,61.83,0.36,14.42,0.00
PJCIFN2,28/02/2024 07:20:00,230.11,227.03,228.81,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.09,170.19,0.00,65.49,65.69,3.08,18.31,0.00,12.48,153.62,0.00,14.25,56.32,-2.20,11.37,0.00,19.98,160.14,0.00,26.12,60.98,0.66,14.62,0.00
PJCIFN2,28/02/2024 07:21:00,230.50,226.90,228.81,0.14,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.07,168.33,0.00,81.96,64.29,1.93,16.64,0.00,10.74,153.53,0.00,13.14,57.30,-2.19,11.89,0.00,20.49,159.68,0.00,28.17,60.69,0.32,14.53,0.00
PJCIFN2,28/02/2024 07:22:00,230.24,227.28,228.80,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.05,170.19,0.00,66.69,64.88,3.10,17.87,0.00,11.92,152.10,0.00,13.66,57.72,-3.35,11.90,0.00,19.50,160.18,0.00,25.97,61.11,0.59,14.75,0.00
PJCIFN2,28/02/2024 07:23:00,229.98,226.64,228.71,0.15,0.75,0.00,0.30,0.49,0.02,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,34.11,171.07,0.00,67.39,110.05,3.67,16.63,0.00,11.90,153.29,0.00,13.57,57.49,-2.20,11.90,0.00,20.43,159.72,0.00,29.18,62.29,0.36,14.58,0.00
PJCIFN2,28/02/2024 07:24:00,230.24,227.03,228.77,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.01,169.82,0.00,66.33,65.02,2.52,17.19,0.00,11.94,152.96,0.00,14.23,57.29,-1.61,10.14,0.00,20.89,159.92,0.00,25.98,60.93,0.60,14.80,0.00
PJCIFN2,28/02/2024 07:25:00,230.24,227.16,228.76,0.14,0.79,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.34,180.38,0.00,82.59,63.89,1.93,18.98,0.00,11.95,151.20,0.00,13.08,56.51,-1.02,12.49,0.00,21.20,161.33,0.00,27.74,60.82,0.52,14.83,0.00
PJCIFN2,28/02/2024 07:26:00,229.98,227.03,228.82,0.15,0.74,0.00,0.30,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.00,168.83,0.00,67.90,65.21,5.45,18.36,0.00,11.33,153.01,0.00,9.58,58.43,-1.61,11.89,0.00,19.30,159.80,0.00,25.89,60.96,0.51,14.67,0.00
PJCIFN2,28/02/2024 07:27:00,230.24,227.03,228.78,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,32.04,170.60,0.00,80.61,63.38,2.52,16.66,0.00,11.94,152.96,0.00,13.67,57.40,-1.61,11.83,0.00,19.60,159.87,0.00,28.59,60.99,0.39,14.54,0.00
PJCIFN2,28/02/2024 07:28:00,230.11,226.77,228.79,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.38,170.67,0.00,66.65,64.70,2.50,17.84,0.00,10.75,153.81,0.00,13.09,57.95,-1.02,11.25,0.00,19.40,160.23,0.00,26.74,60.97,0.50,14.69,0.00
PJCIFN2,28/02/2024 07:29:00,230.50,226.90,228.80,0.15,0.74,0.00,0.30,0.48,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.00,0.04,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.15,169.43,0.00,67.35,110.53,6.04,17.85,0.00,9.59,150.53,0.00,11.91,57.13,-1.02,10.15,0.00,18.92,160.43,0.00,27.95,61.91,0.84,14.69,0.00
PJCIFN2,28/02/2024 07:30:00,229.98,227.28,228.85,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.81,170.08,0.00,68.56,64.44,3.08,17.21,0.00,12.54,152.36,0.00,13.68,58.31,-2.20,12.53,0.00,21.33,160.70,0.00,25.81,61.08,0.48,14.87,0.00
PJCIFN2,28/02/2024 07:31:00,230.37,227.28,228.81,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.07,171.16,0.00,79.71,64.77,3.11,17.70,0.00,12.50,153.46,0.00,14.27,57.07,-4.54,11.89,0.00,20.54,161.24,0.00,27.98,60.90,0.44,14.57,0.00
PJCIFN2,28/02/2024 07:32:00,229.98,227.03,228.77,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.47,169.73,0.00,66.03,63.85,3.10,17.80,0.00,10.77,155.52,0.00,11.89,57.62,-2.19,11.90,0.00,20.30,161.27,0.00,25.96,60.89,0.47,14.72,0.00
PJCIFN2,28/02/2024 07:33:00,230.24,227.16,228.74,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.72,172.55,0.00,67.86,63.52,1.93,17.21,0.00,11.93,154.53,0.00,13.09,57.82,-2.78,11.33,0.00,20.03,161.53,0.00,28.71,60.84,0.33,14.57,0.00
PJCIFN2,28/02/2024 07:34:00,229.86,227.03,228.82,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,34.70,171.77,0.00,66.15,63.18,4.28,19.02,0.00,8.40,156.08,0.00,12.49,56.07,-2.17,11.32,0.00,20.55,161.75,0.00,25.96,60.62,0.59,14.78,0.00
PJCIFN2,28/02/2024 07:35:00,229.98,226.77,228.75,0.14,0.76,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.21,173.53,0.00,74.41,64.15,1.93,16.64,0.00,11.92,152.77,0.00,11.92,58.31,-2.78,12.49,0.00,19.89,161.77,0.00,27.15,60.80,0.36,14.50,0.00
PJCIFN2,28/02/2024 07:36:00,229.86,227.16,228.79,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.72,172.45,0.00,64.36,63.49,1.93,16.64,0.00,12.50,156.40,0.00,11.91,58.37,-2.78,11.85,0.00,22.07,162.28,0.00,23.79,61.14,0.16,14.64,0.00
PJCIFN2,28/02/2024 07:37:00,229.86,226.90,228.69,0.15,0.81,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,35.14,185.11,0.00,77.65,65.03,2.51,18.35,0.00,11.93,155.81,0.00,10.16,58.11,-1.59,11.94,0.00,19.62,164.06,0.00,27.49,60.97,0.71,14.82,0.00
PJCIFN2,28/02/2024 07:38:00,229.86,226.90,228.74,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.95,174.31,0.00,64.47,63.85,2.51,16.06,0.00,11.35,154.64,0.00,11.30,58.18,-1.60,12.47,0.00,19.48,162.77,0.00,24.67,61.19,0.51,14.46,0.00
PJCIFN2,28/02/2024 07:39:00,229.98,227.16,228.75,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.19,171.26,0.00,65.49,63.77,3.11,16.65,0.00,11.94,154.14,0.00,11.33,58.05,-1.60,11.89,0.00,20.17,162.82,0.00,26.66,60.81,0.30,14.36,0.00
PJCIFN2,28/02/2024 07:40:00,229.98,227.16,228.75,0.15,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.55,173.33,0.00,65.71,65.39,3.67,17.86,0.00,12.54,154.64,0.00,10.14,57.17,-3.95,11.31,0.00,20.89,162.89,0.00,23.74,61.06,0.53,14.58,0.00
PJCIFN2,28/02/2024 07:41:00,229.86,226.38,228.76,0.15,0.75,0.00,0.36,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.17,170.70,0.00,81.54,65.14,3.70,17.24,0.00,11.35,155.40,0.00,13.11,57.65,-2.78,11.84,0.00,20.51,162.66,0.00,27.49,60.78,0.37,14.53,0.00
PJCIFN2,28/02/2024 07:42:00,230.11,226.51,228.70,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.64,171.66,0.00,65.49,63.29,2.52,16.63,0.00,11.35,156.08,0.00,9.55,58.24,-3.36,11.83,0.00,20.55,162.61,0.00,23.69,60.91,0.42,14.64,0.00
PJCIFN2,28/02/2024 07:43:00,229.86,226.90,228.67,0.15,0.76,0.00,0.34,0.29,0.01,0.09,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.41,172.36,0.00,77.65,66.35,1.92,19.57,0.00,12.54,156.28,0.00,11.91,58.28,-2.19,11.88,0.00,20.72,162.77,0.00,27.97,61.22,0.39,14.62,0.00
PJCIFN2,28/02/2024 07:44:00,230.37,227.41,228.79,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,170.86,0.00,65.64,65.69,2.52,17.77,0.00,11.94,156.99,0.00,11.32,58.24,-2.19,10.15,0.00,20.23,162.85,0.00,24.16,61.08,0.37,14.75,0.00
PJCIFN2,28/02/2024 07:45:00,229.86,227.03,228.74,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.58,172.36,0.00,67.24,64.30,3.11,17.25,0.00,11.90,155.73,0.00,13.08,57.40,-2.18,12.49,0.00,21.56,163.13,0.00,27.21,60.90,0.63,14.70,0.00
PJCIFN2,28/02/2024 07:46:00,230.37,226.64,228.77,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.10,171.18,0.00,64.79,65.61,2.52,17.79,0.00,11.92,155.14,0.00,11.90,56.45,-2.19,11.97,0.00,19.82,162.95,0.00,23.67,61.00,0.27,14.80,0.00
PJCIFN2,28/02/2024 07:47:00,230.37,226.90,228.67,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.02,171.08,0.00,81.24,63.42,1.92,16.64,0.00,11.87,154.14,0.00,11.92,57.95,-3.35,11.84,0.00,19.53,162.83,0.00,27.99,60.98,0.37,14.54,0.00
PJCIFN2,28/02/2024 07:48:00,231.14,227.16,228.85,0.14,0.76,0.00,0.29,0.29,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.40,172.65,0.00,65.56,67.17,3.69,16.08,0.00,12.45,155.35,0.00,11.91,57.13,-2.20,12.49,0.00,19.95,162.52,0.00,24.79,60.93,0.59,14.65,0.00
PJCIFN2,28/02/2024 07:49:00,230.11,224.71,228.74,0.14,0.81,0.00,0.31,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.83,184.79,0.00,71.24,105.66,3.11,18.41,0.00,12.50,155.98,0.00,11.91,58.18,-1.60,12.47,0.00,19.57,164.01,0.00,26.50,61.86,0.55,14.80,0.00
PJCIFN2,28/02/2024 07:50:00,229.98,226.77,228.78,0.15,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.04,174.30,0.00,64.90,64.95,3.10,17.82,0.00,12.53,156.60,0.00,11.33,58.34,-2.20,12.50,0.00,20.79,162.56,0.00,24.09,60.83,0.41,14.72,0.00
PJCIFN2,28/02/2024 07:51:00,230.11,227.16,228.82,0.14,0.75,0.00,0.32,0.28,0.03,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,170.99,0.00,72.61,64.36,6.61,16.66,0.00,12.51,152.29,0.00,11.89,58.24,-2.78,11.31,0.00,21.07,162.11,0.00,25.37,61.15,0.69,14.75,0.00
PJCIFN2,28/02/2024 07:52:00,229.98,227.03,228.78,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.25,172.05,0.00,65.53,109.78,3.08,17.10,0.00,11.36,156.42,0.00,10.74,57.17,-3.34,12.40,0.00,20.50,162.03,0.00,24.14,61.74,0.59,14.77,0.00
PJCIFN2,28/02/2024 07:53:00,230.11,226.90,228.76,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.62,171.57,0.00,76.12,63.82,3.10,17.11,0.00,11.33,154.64,0.00,11.91,57.10,-2.77,11.30,0.00,19.46,161.54,0.00,27.97,60.86,0.43,14.57,0.00
PJCIFN2,28/02/2024 07:54:00,230.11,226.77,228.88,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.02,173.53,0.00,66.26,63.82,3.10,17.25,0.00,9.58,153.77,0.00,10.18,57.62,-2.77,11.95,0.00,19.75,161.43,0.00,24.05,60.94,0.64,14.61,0.00
PJCIFN2,28/02/2024 07:55:00,230.11,227.16,228.83,0.16,0.74,0.00,0.29,0.43,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.95,169.18,0.00,65.64,97.70,2.51,16.61,0.00,11.35,153.94,0.00,11.91,57.46,-2.19,11.94,0.00,19.94,160.88,0.00,27.18,61.57,0.41,14.54,0.00
PJCIFN2,28/02/2024 07:56:00,230.11,227.28,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.13,170.10,0.00,65.05,64.22,2.52,16.70,0.00,12.54,153.29,0.00,10.16,57.79,-1.61,11.91,0.00,19.40,160.54,0.00,23.58,60.99,0.39,14.54,0.00
PJCIFN2,28/02/2024 07:57:00,229.98,227.03,228.84,0.15,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.79,167.75,0.00,77.46,64.66,3.09,17.22,0.00,11.33,153.03,0.00,9.61,57.79,-2.18,12.49,0.00,20.60,160.60,0.00,26.34,61.23,0.67,14.78,0.00
PJCIFN2,28/02/2024 07:58:00,230.37,227.16,228.91,0.15,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.05,170.67,0.00,64.03,85.87,2.51,17.81,0.00,11.35,153.55,0.00,10.74,57.66,-1.60,11.92,0.00,19.58,160.11,0.00,24.46,61.47,0.45,14.61,0.00
PJCIFN2,28/02/2024 07:59:00,230.11,227.28,228.85,0.14,0.76,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.63,172.45,0.00,79.53,63.81,3.70,17.21,0.00,11.36,152.96,0.00,11.33,57.40,-1.60,12.53,0.00,18.95,159.81,0.00,27.51,60.97,0.52,14.74,0.00
PJCIFN2,28/02/2024 08:00:00,229.98,227.41,228.84,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.72,168.24,0.00,65.67,63.93,2.52,16.69,0.00,12.51,153.19,0.00,10.73,57.07,-3.36,11.83,0.00,20.54,159.86,0.00,23.55,61.07,0.50,14.70,0.00
PJCIFN2,28/02/2024 08:01:00,230.37,227.28,228.88,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.21,180.73,0.00,66.15,63.74,3.11,17.19,0.00,11.94,153.97,0.00,13.11,57.82,-1.61,11.30,0.00,19.43,161.66,0.00,27.60,61.02,0.56,14.68,0.00
PJCIFN2,28/02/2024 08:02:00,230.37,227.28,228.80,0.16,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.27,0.00,0.06,0.00,35.79,169.13,0.00,79.62,64.33,3.10,17.79,0.00,12.53,153.05,0.00,13.09,56.58,-2.19,12.41,0.00,21.15,159.66,0.00,31.28,60.98,0.44,14.53,0.00
PJCIFN2,28/02/2024 08:03:00,230.37,227.03,228.89,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.96,170.38,0.00,66.62,65.80,2.51,16.64,0.00,11.91,153.03,0.00,12.52,58.18,-2.78,11.85,0.00,19.32,159.75,0.00,26.26,60.86,0.36,14.67,0.00
PJCIFN2,28/02/2024 08:04:00,230.24,227.28,228.97,0.15,0.74,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.26,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.17,168.94,0.00,65.05,64.88,2.51,19.60,0.00,12.46,152.96,0.00,10.80,58.47,-3.96,11.92,0.00,20.94,159.95,0.00,24.18,61.09,0.75,14.67,0.00
PJCIFN2,28/02/2024 08:05:00,230.24,226.90,228.82,0.14,0.73,0.00,0.35,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.27,0.00,0.06,0.00,32.47,166.71,0.00,78.99,97.23,3.10,17.12,0.00,12.54,152.20,0.00,11.91,56.91,-2.19,12.45,0.00,18.86,159.80,0.00,28.87,61.63,0.66,14.86,0.00
PJCIFN2,28/02/2024 08:06:00,230.37,226.64,228.97,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.23,169.09,0.00,66.03,63.85,3.11,16.68,0.00,11.94,153.19,0.00,9.56,58.66,-2.19,12.56,0.00,19.90,160.26,0.00,23.66,61.08,0.54,14.69,0.00
PJCIFN2,28/02/2024 08:07:00,230.11,226.90,228.87,0.15,0.74,0.00,0.29,0.49,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.45,168.05,0.00,64.98,111.93,5.47,18.41,0.00,10.16,149.27,0.00,9.56,57.82,-2.19,11.32,0.00,19.06,159.76,0.00,23.22,61.62,0.45,14.70,0.00
PJCIFN2,28/02/2024 08:08:00,229.98,226.77,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.02,172.54,0.00,64.79,64.44,2.52,17.11,0.00,11.93,154.57,0.00,8.39,57.23,-2.19,13.09,0.00,19.58,160.38,0.00,23.58,61.15,0.63,14.81,0.00
PJCIFN2,28/02/2024 08:09:00,230.37,227.16,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.15,171.77,0.00,64.36,64.59,3.10,17.16,0.00,11.86,152.03,0.00,10.15,57.07,-1.61,11.83,0.00,21.12,160.04,0.00,24.28,60.80,0.48,14.59,0.00
PJCIFN2,28/02/2024 08:10:00,230.24,226.90,228.87,0.14,0.75,0.00,0.34,0.29,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,33.15,170.21,0.00,77.29,66.09,3.69,18.28,0.00,11.33,151.20,0.00,11.34,58.18,-1.60,11.91,0.00,19.76,160.03,0.00,28.68,61.25,0.62,14.65,0.00
PJCIFN2,28/02/2024 08:11:00,230.24,227.03,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.69,170.69,0.00,64.98,64.77,2.49,17.79,0.00,10.73,151.69,0.00,11.34,57.10,-2.19,11.29,0.00,20.53,159.93,0.00,23.34,60.81,0.35,14.60,0.00
PJCIFN2,28/02/2024 08:12:00,230.24,227.28,228.86,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,170.22,0.00,64.54,108.58,2.51,17.87,0.00,11.94,152.79,0.00,11.32,57.46,-2.20,12.48,0.00,20.08,159.85,0.00,23.79,61.72,0.49,14.77,0.00
PJCIFN2,28/02/2024 08:13:00,230.11,227.16,228.88,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.75,185.49,0.00,63.88,63.97,2.51,17.82,0.00,11.95,152.43,0.00,11.30,57.85,-2.20,12.46,0.00,19.99,161.75,0.00,22.86,60.97,0.36,14.63,0.00
PJCIFN2,28/02/2024 08:14:00,230.11,226.64,228.82,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.64,170.22,0.00,68.87,64.11,2.51,17.22,0.00,10.17,152.55,0.00,10.16,56.61,-2.18,11.92,0.00,20.57,159.96,0.00,25.74,60.74,0.46,14.50,0.00
PJCIFN2,28/02/2024 08:15:00,230.11,227.03,228.84,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.18,170.48,0.00,79.44,63.74,1.93,18.39,0.00,10.72,150.61,0.00,11.31,56.88,-2.76,11.28,0.00,19.29,159.90,0.00,26.25,60.97,0.39,14.75,0.00
PJCIFN2,28/02/2024 08:16:00,230.75,227.03,228.89,0.14,0.74,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.83,169.91,0.00,63.88,63.95,3.70,16.65,0.00,11.92,153.36,0.00,10.74,57.98,-1.61,11.90,0.00,18.38,160.48,0.00,23.50,60.93,0.72,14.65,0.00
PJCIFN2,28/02/2024 08:17:00,230.11,227.16,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.02,169.62,0.00,65.64,64.33,3.08,17.17,0.00,11.93,151.11,0.00,9.01,58.34,-2.17,10.20,0.00,20.04,160.34,0.00,23.45,61.12,0.28,14.56,0.00
PJCIFN2,28/02/2024 08:18:00,230.37,226.90,228.87,0.14,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,171.47,0.00,63.26,64.40,3.67,16.65,0.00,11.96,153.19,0.00,10.75,58.24,-3.96,10.13,0.00,20.28,160.89,0.00,23.18,61.03,0.59,14.68,0.00
PJCIFN2,28/02/2024 08:19:00,229.98,226.77,228.72,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.14,0.27,0.00,0.06,0.00,32.85,170.38,0.00,78.28,63.71,2.52,18.42,0.00,11.33,151.18,0.00,13.66,56.45,-1.61,11.80,0.00,18.93,159.87,0.00,32.27,60.82,0.40,14.62,0.00
PJCIFN2,28/02/2024 08:20:00,229.86,227.03,228.76,0.15,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.70,171.68,0.00,72.53,63.68,3.10,17.78,0.00,11.96,154.09,0.00,14.27,58.05,-1.61,11.28,0.00,20.52,160.72,0.00,28.48,60.95,0.65,14.63,0.00
PJCIFN2,28/02/2024 08:21:00,230.11,226.90,228.83,0.15,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.05,170.89,0.00,68.99,63.88,3.70,17.74,0.00,11.93,154.44,0.00,13.67,57.66,-2.78,11.91,0.00,19.56,161.33,0.00,26.72,60.78,0.45,14.77,0.00
PJCIFN2,28/02/2024 08:22:00,230.50,227.03,228.85,0.14,0.74,0.00,0.30,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.83,169.91,0.00,69.11,63.89,4.29,16.61,0.00,11.85,154.53,0.00,13.63,58.11,-2.18,11.90,0.00,19.93,161.60,0.00,27.01,60.74,0.47,14.60,0.00
PJCIFN2,28/02/2024 08:23:00,229.98,227.28,228.80,0.15,0.74,0.00,0.30,0.43,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.24,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.70,170.10,0.00,67.35,97.34,4.28,16.64,0.00,9.58,155.25,0.00,9.59,55.43,-2.20,8.38,0.00,19.90,161.23,0.00,27.03,61.77,0.49,14.55,0.00
PJCIFN2,28/02/2024 08:24:00,230.24,227.16,228.81,0.15,0.76,0.00,0.35,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.14,0.27,0.00,0.06,0.00,34.17,172.74,0.00,79.49,63.56,3.69,16.64,0.00,11.90,155.11,0.00,14.24,58.14,-2.78,12.46,0.00,19.34,162.07,0.00,31.49,60.98,0.56,14.53,0.00
PJCIFN2,28/02/2024 08:25:00,229.98,227.03,228.69,0.14,0.79,0.00,0.30,0.45,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.99,179.99,0.00,67.82,102.26,3.69,17.67,0.00,11.30,153.79,0.00,14.24,56.20,-1.61,11.28,0.00,19.82,163.55,0.00,27.28,61.74,0.63,14.41,0.00
PJCIFN2,28/02/2024 08:26:00,230.37,226.90,228.81,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.08,169.81,0.00,68.44,64.11,2.52,17.22,0.00,9.58,152.10,0.00,13.72,57.62,-1.02,11.99,0.00,19.32,162.24,0.00,27.18,60.77,0.38,14.78,0.00
PJCIFN2,28/02/2024 08:27:00,230.11,227.16,228.81,0.15,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.27,171.55,0.00,68.52,64.51,3.68,17.72,0.00,11.95,154.62,0.00,14.85,57.79,-2.19,11.86,0.00,20.58,162.47,0.00,27.18,60.98,0.45,14.63,0.00
PJCIFN2,28/02/2024 08:28:00,230.11,226.90,228.78,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.07,171.26,0.00,68.44,64.00,2.52,17.19,0.00,12.52,155.20,0.00,14.84,57.75,-1.02,12.44,0.00,20.47,162.70,0.00,27.94,60.84,0.48,14.70,0.00
PJCIFN2,28/02/2024 08:29:00,230.24,226.90,228.75,0.14,0.75,0.00,0.36,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.14,0.27,0.00,0.06,0.00,32.92,172.26,0.00,81.15,64.70,3.66,18.90,0.00,11.92,155.52,0.00,14.86,54.78,-2.19,11.37,0.00,19.35,162.20,0.00,31.56,61.13,0.36,14.70,0.00
PJCIFN2,28/02/2024 08:30:00,229.86,226.90,228.78,0.15,0.76,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.45,173.53,0.00,66.18,63.93,5.47,16.64,0.00,10.76,156.11,0.00,14.81,56.51,-2.77,10.15,0.00,19.21,162.46,0.00,27.19,61.17,0.44,14.57,0.00
PJCIFN2,28/02/2024 08:31:00,229.86,226.77,228.83,0.15,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.75,172.15,0.00,68.44,64.92,2.52,16.67,0.00,11.96,155.49,0.00,13.68,57.92,-2.19,11.35,0.00,20.67,162.51,0.00,27.76,61.05,0.45,14.43,0.00
PJCIFN2,28/02/2024 08:32:00,230.11,227.16,228.78,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.66,170.51,0.00,69.07,64.18,3.10,18.96,0.00,11.90,155.81,0.00,14.23,58.11,-2.77,12.46,0.00,19.75,162.66,0.00,27.72,61.27,0.60,14.94,0.00
PJCIFN2,28/02/2024 08:33:00,230.37,227.16,228.78,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.17,170.77,0.00,67.28,63.99,2.51,16.63,0.00,12.53,155.81,0.00,14.27,56.78,-1.60,11.33,0.00,19.42,162.57,0.00,27.79,61.00,0.33,14.59,0.00
PJCIFN2,28/02/2024 08:34:00,230.24,227.03,228.75,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.07,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.27,0.00,0.06,0.00,33.17,174.90,0.00,80.16,64.26,1.92,17.70,0.00,11.95,156.69,0.00,15.51,58.28,-2.78,11.33,0.00,20.35,162.57,0.00,31.03,61.01,0.36,14.62,0.00
PJCIFN2,28/02/2024 08:35:00,230.11,227.28,228.81,0.15,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.30,173.13,0.00,67.50,63.56,5.45,17.79,0.00,10.16,153.71,0.00,14.81,56.36,-3.96,11.31,0.00,20.37,162.71,0.00,27.35,60.73,0.50,14.63,0.00
PJCIFN2,28/02/2024 08:36:00,229.98,227.03,228.82,0.15,0.75,0.00,0.30,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.66,171.57,0.00,69.18,64.18,2.52,20.14,0.00,11.39,153.45,0.00,14.85,57.43,-1.60,11.95,0.00,20.85,162.67,0.00,26.81,60.79,0.38,14.61,0.00
PJCIFN2,28/02/2024 08:37:00,230.24,226.38,228.82,0.15,0.80,0.00,0.31,0.48,0.02,0.08,0.00,0.04,0.69,0.00,0.06,0.25,-0.01,0.04,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.74,184.03,0.00,69.73,108.77,4.28,17.08,0.00,10.15,156.42,0.00,14.28,57.07,-2.18,9.51,0.00,19.03,163.91,0.00,26.93,61.92,0.54,14.53,0.00
PJCIFN2,28/02/2024 08:38:00,230.37,226.90,228.75,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,32.89,171.16,0.00,81.15,64.70,2.52,16.61,0.00,12.52,155.70,0.00,12.47,58.34,-3.36,10.13,0.00,19.59,162.05,0.00,29.35,61.04,0.36,14.44,0.00
PJCIFN2,28/02/2024 08:39:00,229.98,227.03,228.72,0.15,0.75,0.00,0.38,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.27,0.00,0.06,0.00,33.79,170.70,0.00,85.37,64.22,3.70,17.24,0.00,10.76,152.72,0.00,14.33,57.49,-2.19,10.11,0.00,20.91,161.64,0.00,34.52,61.16,0.52,14.56,0.00
PJCIFN2,28/02/2024 08:40:00,230.11,227.16,228.83,0.16,0.76,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.93,174.21,0.00,66.07,63.97,3.68,16.08,0.00,11.87,153.86,0.00,13.11,57.72,-1.61,11.32,0.00,19.33,161.85,0.00,26.19,60.89,0.47,14.59,0.00
PJCIFN2,28/02/2024 08:41:00,229.86,226.90,228.81,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.00,170.08,0.00,68.48,64.99,2.52,16.64,0.00,11.36,154.47,0.00,13.14,57.17,-2.19,11.33,0.00,20.07,161.54,0.00,26.06,61.10,0.46,14.52,0.00
PJCIFN2,28/02/2024 08:42:00,230.63,226.90,228.83,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,172.55,0.00,66.00,64.51,2.50,17.78,0.00,11.95,155.29,0.00,13.10,57.27,-2.78,11.82,0.00,19.60,161.38,0.00,26.15,61.10,0.33,14.63,0.00
PJCIFN2,28/02/2024 08:43:00,230.24,227.16,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.50,172.63,0.00,65.60,63.85,2.52,17.19,0.00,11.92,154.62,0.00,10.77,57.92,-1.60,12.49,0.00,18.90,161.06,0.00,24.88,61.11,0.38,14.60,0.00
PJCIFN2,28/02/2024 08:44:00,230.24,227.28,228.84,0.14,0.75,0.00,0.38,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.61,170.11,0.00,85.47,63.93,3.69,16.62,0.00,12.51,154.05,0.00,9.55,58.08,-2.19,8.97,0.00,19.43,160.61,0.00,27.47,60.94,0.38,14.61,0.00
PJCIFN2,28/02/2024 08:45:00,230.37,227.16,228.84,0.15,0.75,0.00,0.30,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.42,170.49,0.00,67.24,64.99,2.52,18.34,0.00,11.91,153.94,0.00,13.69,57.66,-1.02,11.31,0.00,20.67,160.24,0.00,25.90,61.05,0.47,14.69,0.00
PJCIFN2,28/02/2024 08:46:00,230.11,226.90,228.91,0.15,0.74,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.04,167.11,0.00,64.47,67.48,3.10,17.28,0.00,10.78,154.53,0.00,8.38,56.61,-2.78,11.96,0.00,20.23,160.76,0.00,24.29,61.23,0.62,14.64,0.00
PJCIFN2,28/02/2024 08:47:00,230.24,227.28,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.24,170.00,0.00,64.39,64.33,3.11,17.83,0.00,10.75,152.36,0.00,10.74,56.88,-1.61,11.88,0.00,20.09,160.49,0.00,23.82,61.23,0.50,14.76,0.00
PJCIFN2,28/02/2024 08:48:00,230.24,227.28,228.94,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,167.06,0.00,66.84,64.44,3.10,17.81,0.00,11.94,154.81,0.00,10.78,56.58,-2.77,11.37,0.00,20.03,160.32,0.00,24.28,61.12,0.55,14.64,0.00
PJCIFN2,28/02/2024 08:49:00,230.24,226.64,228.87,0.15,0.81,0.00,0.32,0.28,0.02,0.07,0.00,0.05,0.65,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.34,184.67,0.00,73.61,63.85,3.68,16.68,0.00,12.49,149.19,0.00,10.20,58.14,-2.19,12.46,0.00,20.05,161.90,0.00,27.42,61.05,0.62,14.79,0.00
PJCIFN2,28/02/2024 08:50:00,230.11,227.41,228.94,0.15,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.51,171.96,0.00,64.43,64.44,3.10,19.44,0.00,11.93,153.27,0.00,8.97,57.75,-2.18,11.91,0.00,21.18,160.11,0.00,23.91,61.04,0.67,14.89,0.00
PJCIFN2,28/02/2024 08:51:00,230.24,227.41,228.97,0.15,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.36,171.75,0.00,67.31,66.13,1.93,16.66,0.00,12.52,155.55,0.00,11.91,58.24,-1.02,11.91,0.00,21.00,160.17,0.00,23.69,61.11,0.40,14.71,0.00
PJCIFN2,28/02/2024 08:52:00,230.11,227.16,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.83,168.95,0.00,63.92,63.88,1.93,16.61,0.00,11.28,152.03,0.00,10.16,58.73,-2.19,11.33,0.00,18.46,160.01,0.00,23.40,60.94,0.39,14.50,0.00
PJCIFN2,28/02/2024 08:53:00,230.11,227.41,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.69,169.41,0.00,65.13,64.11,2.50,18.39,0.00,12.54,154.14,0.00,10.14,57.69,-2.20,11.92,0.00,19.10,159.77,0.00,24.17,61.00,0.42,14.55,0.00
PJCIFN2,28/02/2024 08:54:00,229.98,227.28,228.85,0.15,0.74,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.30,169.91,0.00,67.86,64.84,4.29,17.66,0.00,11.33,152.80,0.00,11.32,58.18,-1.61,10.14,0.00,19.37,159.94,0.00,27.14,61.10,0.66,14.74,0.00
PJCIFN2,28/02/2024 08:55:00,230.11,227.28,228.92,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.70,171.26,0.00,65.53,63.85,2.51,17.24,0.00,11.94,154.22,0.00,11.33,58.11,-2.19,11.83,0.00,19.76,160.21,0.00,23.69,60.90,0.21,14.61,0.00
PJCIFN2,28/02/2024 08:56:00,230.24,227.16,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.08,169.44,0.00,64.90,64.41,3.11,16.63,0.00,11.94,152.46,0.00,10.77,57.92,-1.02,11.89,0.00,19.20,160.43,0.00,23.89,60.76,0.59,14.61,0.00
PJCIFN2,28/02/2024 08:57:00,230.11,227.16,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,168.84,0.00,65.64,65.10,3.08,17.22,0.00,11.85,154.99,0.00,10.17,56.72,-2.19,11.90,0.00,20.32,160.38,0.00,23.52,60.75,0.61,14.56,0.00
PJCIFN2,28/02/2024 08:58:00,230.24,226.90,228.97,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.27,168.73,0.00,64.47,64.70,1.93,17.22,0.00,11.93,154.14,0.00,10.76,58.86,-1.60,11.97,0.00,19.88,160.35,0.00,23.51,61.01,0.53,14.64,0.00
PJCIFN2,28/02/2024 08:59:00,230.24,227.03,228.85,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.22,171.26,0.00,73.06,63.70,3.10,16.67,0.00,11.95,153.64,0.00,10.76,58.28,-1.60,11.85,0.00,20.05,160.33,0.00,27.66,60.89,0.52,14.69,0.00
PJCIFN2,28/02/2024 09:00:00,230.37,227.16,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.75,171.57,0.00,65.53,63.56,1.93,17.23,0.00,11.87,152.86,0.00,10.15,57.20,-1.61,11.89,0.00,19.72,159.84,0.00,23.68,60.73,0.37,14.60,0.00
PJCIFN2,28/02/2024 09:01:00,230.24,227.03,228.82,0.15,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.70,178.73,0.00,64.36,64.52,1.93,17.82,0.00,11.33,153.77,0.00,11.33,56.42,-1.60,12.98,0.00,19.92,161.78,0.00,23.75,61.04,0.48,14.67,0.00
PJCIFN2,28/02/2024 09:02:00,230.24,226.77,228.84,0.15,0.75,0.00,0.32,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.26,169.54,0.00,72.65,64.92,1.93,16.65,0.00,11.94,151.79,0.00,11.34,56.29,-2.78,12.50,0.00,18.98,159.91,0.00,25.51,61.00,0.33,14.72,0.00
PJCIFN2,28/02/2024 09:03:00,230.24,227.16,228.88,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.09,169.30,0.00,66.26,63.88,2.52,17.17,0.00,12.53,152.77,0.00,11.36,57.72,-1.01,13.02,0.00,20.94,160.04,0.00,23.98,60.98,0.63,14.74,0.00
PJCIFN2,28/02/2024 09:04:00,230.11,227.16,228.78,0.14,0.74,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.47,169.49,0.00,74.45,63.60,4.27,18.99,0.00,12.51,152.28,0.00,11.35,58.34,-2.18,11.83,0.00,19.61,160.16,0.00,27.66,60.97,0.47,14.68,0.00
PJCIFN2,28/02/2024 09:05:00,230.37,227.16,228.85,0.14,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.00,170.12,0.00,64.43,65.39,4.86,17.26,0.00,11.39,154.85,0.00,10.18,56.55,-1.61,12.41,0.00,20.55,160.26,0.00,23.49,60.89,0.62,14.73,0.00
PJCIFN2,28/02/2024 09:06:00,230.24,227.16,228.93,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,170.08,0.00,64.90,63.82,3.68,17.25,0.00,10.75,153.72,0.00,11.91,58.90,-3.36,11.89,0.00,19.00,160.20,0.00,23.94,61.20,0.50,14.72,0.00
PJCIFN2,28/02/2024 09:07:00,230.37,227.28,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.59,170.30,0.00,65.64,63.75,3.11,18.90,0.00,9.56,153.62,0.00,10.77,57.79,-2.20,10.72,0.00,20.74,160.62,0.00,23.85,60.75,0.22,14.71,0.00
PJCIFN2,28/02/2024 09:08:00,230.11,227.16,228.90,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.66,170.69,0.00,64.90,64.33,2.51,17.26,0.00,11.94,154.15,0.00,10.18,58.50,-1.61,11.83,0.00,19.13,160.98,0.00,23.45,60.98,0.42,14.61,0.00
PJCIFN2,28/02/2024 09:09:00,229.98,226.77,228.78,0.15,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.26,0.00,0.06,0.00,34.74,171.37,0.00,73.15,64.36,2.52,17.84,0.00,10.20,154.76,0.00,11.33,57.10,-2.19,11.24,0.00,20.12,161.08,0.00,27.97,60.60,0.45,14.51,0.00
PJCIFN2,28/02/2024 09:10:00,230.24,227.03,228.84,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.26,0.00,0.06,0.00,33.47,171.18,0.00,66.77,64.40,2.51,18.37,0.00,10.77,154.05,0.00,11.91,57.23,-2.77,10.76,0.00,20.39,161.51,0.00,23.75,60.58,0.31,14.72,0.00
PJCIFN2,28/02/2024 09:11:00,230.11,226.90,228.82,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.92,173.04,0.00,66.18,63.52,1.93,17.23,0.00,12.54,156.51,0.00,10.73,58.08,-2.19,12.45,0.00,19.82,161.74,0.00,23.79,60.81,0.35,14.63,0.00
PJCIFN2,28/02/2024 09:12:00,230.11,227.16,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.92,169.99,0.00,66.37,63.81,2.51,16.06,0.00,11.93,154.70,0.00,10.73,58.18,-1.02,12.51,0.00,19.91,161.87,0.00,23.55,60.88,0.60,14.70,0.00
PJCIFN2,28/02/2024 09:13:00,230.24,227.16,228.79,0.15,0.81,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.66,184.90,0.00,63.74,64.84,1.93,16.64,0.00,11.37,156.14,0.00,10.75,57.95,-1.60,11.26,0.00,20.67,163.85,0.00,23.61,61.00,0.48,14.59,0.00
PJCIFN2,28/02/2024 09:14:00,230.24,227.16,228.74,0.14,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.18,171.66,0.00,77.83,65.32,3.09,17.67,0.00,10.74,156.28,0.00,10.72,57.49,-1.61,11.91,0.00,18.83,162.36,0.00,28.11,61.12,0.65,14.74,0.00
PJCIFN2,28/02/2024 09:15:00,229.86,227.16,228.80,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.30,171.26,0.00,66.69,64.92,4.29,17.86,0.00,12.51,156.40,0.00,13.12,57.62,-3.94,12.40,0.00,20.90,162.86,0.00,26.11,61.17,0.69,14.79,0.00
PJCIFN2,28/02/2024 09:16:00,230.37,226.90,228.84,0.16,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,36.39,172.34,0.00,66.03,63.75,3.68,17.22,0.00,11.35,154.96,0.00,11.92,55.93,-3.36,11.22,0.00,20.47,162.66,0.00,25.76,60.69,0.49,14.74,0.00
PJCIFN2,28/02/2024 09:17:00,230.24,227.16,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,171.09,0.00,64.39,64.22,2.51,16.67,0.00,12.52,155.93,0.00,10.73,58.05,-2.19,12.45,0.00,20.80,162.65,0.00,23.56,60.95,0.55,14.62,0.00
PJCIFN2,28/02/2024 09:18:00,229.98,227.16,228.91,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.63,173.04,0.00,63.88,65.03,2.52,17.81,0.00,11.33,155.55,0.00,9.58,57.79,-1.61,11.31,0.00,19.13,162.89,0.00,23.32,60.98,0.64,14.78,0.00
PJCIFN2,28/02/2024 09:19:00,229.98,225.87,228.70,0.14,0.75,0.00,0.36,0.46,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,33.00,170.69,0.00,80.70,104.46,3.66,17.22,0.00,11.94,156.93,0.00,11.31,57.13,-2.76,11.90,0.00,20.83,162.83,0.00,28.57,61.60,0.47,14.57,0.00
PJCIFN2,28/02/2024 09:20:00,229.98,227.16,228.76,0.15,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.62,174.21,0.00,66.11,64.73,4.27,17.82,0.00,9.56,156.02,0.00,11.90,57.04,-2.18,10.17,0.00,20.43,162.73,0.00,24.39,60.89,0.66,14.62,0.00
PJCIFN2,28/02/2024 09:21:00,230.24,227.16,228.80,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.03,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.43,171.08,0.00,66.07,63.81,2.49,18.98,0.00,13.01,155.64,0.00,10.73,57.59,-1.60,7.80,0.00,20.22,162.83,0.00,24.16,60.81,0.41,14.60,0.00
PJCIFN2,28/02/2024 09:22:00,230.11,227.16,228.85,0.14,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.26,0.00,0.06,0.00,32.49,170.88,0.00,65.49,66.12,3.69,18.99,0.00,10.71,154.14,0.00,10.76,57.36,-2.76,11.26,0.00,19.88,162.29,0.00,23.95,60.64,0.45,14.58,0.00
PJCIFN2,28/02/2024 09:23:00,230.63,227.28,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,170.70,0.00,64.98,64.06,2.52,18.30,0.00,11.33,153.45,0.00,10.71,56.58,-1.02,10.71,0.00,21.26,162.76,0.00,23.70,60.91,0.49,14.50,0.00
PJCIFN2,28/02/2024 09:24:00,230.11,227.03,228.76,0.15,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.70,172.93,0.00,77.78,64.15,3.65,18.44,0.00,10.71,155.20,0.00,11.89,58.11,-5.67,11.24,0.00,20.02,162.51,0.00,27.45,60.84,0.39,14.84,0.00
PJCIFN2,28/02/2024 09:25:00,230.11,227.03,228.90,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.63,183.82,0.00,64.47,64.62,3.09,17.22,0.00,11.97,155.23,0.00,11.35,57.66,-2.78,11.90,0.00,19.38,164.47,0.00,24.35,60.83,0.41,14.59,0.00
PJCIFN2,28/02/2024 09:26:00,230.37,227.16,228.82,0.15,0.76,0.00,0.28,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.64,173.92,0.00,64.43,63.85,3.68,19.55,0.00,10.75,154.53,0.00,9.57,56.20,-2.19,11.87,0.00,20.96,162.46,0.00,23.38,60.97,0.48,14.61,0.00
PJCIFN2,28/02/2024 09:27:00,229.86,227.16,228.83,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.60,170.49,0.00,64.98,64.95,3.11,17.80,0.00,11.85,156.78,0.00,10.77,57.27,-1.61,12.50,0.00,21.13,162.39,0.00,23.90,61.02,0.55,14.78,0.00
PJCIFN2,28/02/2024 09:28:00,230.11,227.16,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.65,171.27,0.00,64.90,64.11,3.11,17.77,0.00,11.91,155.52,0.00,11.34,57.66,-1.61,11.85,0.00,19.32,162.37,0.00,23.65,61.00,0.65,14.74,0.00
PJCIFN2,28/02/2024 09:29:00,230.11,226.90,228.79,0.15,0.75,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.13,0.27,0.00,0.06,0.00,34.80,171.48,0.00,72.41,110.95,1.92,17.21,0.00,11.32,155.49,0.00,9.58,58.60,-2.78,12.43,0.00,19.52,161.83,0.00,29.19,61.96,0.24,14.68,0.00
PJCIFN2,28/02/2024 09:30:00,230.11,227.16,228.90,0.15,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.64,173.23,0.00,66.07,64.51,3.69,17.23,0.00,10.74,155.73,0.00,11.34,57.56,-2.18,10.75,0.00,21.53,161.91,0.00,24.41,60.96,0.73,14.57,0.00
PJCIFN2,28/02/2024 09:31:00,230.11,227.28,228.91,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.68,170.70,0.00,65.13,65.76,2.52,17.17,0.00,11.89,154.55,0.00,11.33,57.04,-2.19,11.91,0.00,20.65,161.82,0.00,23.80,61.19,0.58,14.73,0.00
PJCIFN2,28/02/2024 09:32:00,230.11,227.16,228.87,0.15,0.77,0.00,0.28,0.30,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.13,176.17,0.00,63.92,67.78,3.68,16.07,0.00,12.56,152.36,0.00,11.90,58.05,-2.78,11.86,0.00,20.13,161.77,0.00,24.00,61.07,0.71,14.70,0.00
PJCIFN2,28/02/2024 09:33:00,230.50,226.90,228.92,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.46,170.19,0.00,63.92,63.92,2.51,17.79,0.00,10.20,153.22,0.00,10.14,56.61,-1.61,10.14,0.00,19.42,160.96,0.00,23.18,60.88,0.53,14.46,0.00
PJCIFN2,28/02/2024 09:34:00,230.24,226.77,228.79,0.14,0.76,0.00,0.32,0.29,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.15,173.23,0.00,73.65,65.58,3.68,16.63,0.00,9.62,153.01,0.00,11.33,58.73,-2.78,10.07,0.00,19.81,160.82,0.00,28.18,61.21,0.64,14.27,0.00
PJCIFN2,28/02/2024 09:35:00,230.11,227.16,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.89,171.47,0.00,66.37,64.15,2.52,17.21,0.00,11.87,150.44,0.00,11.91,58.18,-1.01,10.69,0.00,20.57,160.65,0.00,24.34,61.30,0.63,14.63,0.00
PJCIFN2,28/02/2024 09:36:00,230.24,227.28,228.96,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,169.92,0.00,65.64,65.10,2.51,17.82,0.00,12.52,153.79,0.00,11.31,58.70,-1.61,13.07,0.00,20.39,160.68,0.00,24.23,61.22,0.53,15.00,0.00
PJCIFN2,28/02/2024 09:37:00,230.37,227.16,228.97,0.15,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,179.20,0.00,63.95,63.52,2.52,17.76,0.00,10.17,154.20,0.00,10.16,57.53,-2.19,11.93,0.00,20.26,161.88,0.00,23.52,61.19,0.48,14.73,0.00
PJCIFN2,28/02/2024 09:38:00,230.37,227.28,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,168.05,0.00,65.09,64.22,3.12,17.25,0.00,11.94,152.96,0.00,10.73,57.40,-2.19,11.26,0.00,20.42,160.47,0.00,23.53,61.11,0.45,14.64,0.00
PJCIFN2,28/02/2024 09:39:00,230.37,227.16,228.86,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.27,0.00,0.06,0.00,34.72,168.16,0.00,79.49,63.71,3.07,16.70,0.00,13.01,151.62,0.00,11.32,58.31,-2.19,12.44,0.00,20.32,159.75,0.00,29.10,60.98,0.47,14.53,0.00
PJCIFN2,28/02/2024 09:40:00,230.50,226.90,228.89,0.15,0.74,0.00,0.29,0.40,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.41,169.51,0.00,65.67,89.80,3.66,17.26,0.00,12.51,152.86,0.00,10.16,58.60,-2.78,12.51,0.00,21.86,160.18,0.00,23.69,61.60,0.65,14.93,0.00
PJCIFN2,28/02/2024 09:41:00,230.37,227.16,228.93,0.16,0.74,0.00,0.36,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.91,168.59,0.00,80.84,64.70,4.28,17.29,0.00,11.34,153.10,0.00,10.16,56.55,-2.19,12.43,0.00,19.63,160.28,0.00,24.04,60.86,0.51,14.78,0.00
PJCIFN2,28/02/2024 09:42:00,230.11,227.03,228.89,0.15,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.15,167.91,0.00,63.81,112.62,3.09,16.66,0.00,11.94,152.29,0.00,11.33,57.07,-3.37,12.49,0.00,21.46,160.03,0.00,23.78,61.72,0.30,14.65,0.00
PJCIFN2,28/02/2024 09:43:00,230.37,226.77,228.87,0.15,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.44,168.73,0.00,63.85,108.49,3.11,16.64,0.00,11.35,153.27,0.00,10.73,57.53,-2.19,12.49,0.00,19.91,160.24,0.00,23.71,61.98,0.54,14.75,0.00
PJCIFN2,28/02/2024 09:44:00,230.11,227.16,228.86,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.24,170.50,0.00,80.16,63.92,2.52,16.63,0.00,12.52,151.03,0.00,11.90,57.82,-2.17,11.28,0.00,21.45,159.65,0.00,28.09,60.91,0.44,14.47,0.00
PJCIFN2,28/02/2024 09:45:00,230.50,227.03,228.98,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.70,171.75,0.00,65.09,64.58,3.10,17.89,0.00,10.77,153.72,0.00,11.36,57.43,-2.79,11.27,0.00,19.05,159.89,0.00,24.09,61.00,0.40,14.61,0.00
PJCIFN2,28/02/2024 09:46:00,230.50,227.16,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.85,169.05,0.00,66.07,64.11,2.51,18.40,0.00,11.26,152.55,0.00,11.34,58.31,-3.37,11.91,0.00,20.88,160.08,0.00,24.12,61.06,0.18,14.60,0.00
PJCIFN2,28/02/2024 09:47:00,230.24,227.03,228.92,0.16,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.79,169.13,0.00,64.50,65.02,3.10,17.09,0.00,11.37,151.62,0.00,10.17,57.82,-2.20,12.54,0.00,19.47,159.94,0.00,23.60,60.81,0.50,14.68,0.00
PJCIFN2,28/02/2024 09:48:00,230.63,227.16,228.95,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.15,170.60,0.00,64.50,63.56,5.45,17.85,0.00,12.55,154.62,0.00,10.82,57.23,-2.21,12.49,0.00,20.35,160.48,0.00,23.77,60.81,0.68,14.87,0.00
PJCIFN2,28/02/2024 09:49:00,230.37,227.03,228.84,0.14,0.80,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.94,183.03,0.00,77.11,66.02,3.10,17.79,0.00,12.54,151.76,0.00,9.57,57.72,-1.61,11.33,0.00,19.36,161.83,0.00,28.24,61.18,0.39,14.71,0.00
PJCIFN2,28/02/2024 09:50:00,230.24,227.16,228.87,0.15,0.75,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.60,171.66,0.00,64.43,109.29,4.26,17.24,0.00,12.57,154.38,0.00,11.90,57.20,-1.61,12.42,0.00,20.19,159.89,0.00,25.25,61.76,0.50,14.71,0.00
PJCIFN2,28/02/2024 09:51:00,230.37,227.16,228.90,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.52,167.13,0.00,64.50,63.89,3.08,16.64,0.00,12.52,152.28,0.00,11.31,57.95,-2.18,12.42,0.00,19.86,159.59,0.00,23.71,60.82,0.26,14.62,0.00
PJCIFN2,28/02/2024 09:52:00,230.37,227.16,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.72,168.92,0.00,64.36,64.52,2.52,17.26,0.00,10.78,152.79,0.00,8.98,57.20,-1.61,11.91,0.00,19.64,159.75,0.00,23.60,60.95,0.53,14.66,0.00
PJCIFN2,28/02/2024 09:53:00,230.24,227.28,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.72,170.00,0.00,63.26,63.79,2.51,17.23,0.00,11.37,152.96,0.00,10.78,55.93,-1.60,11.32,0.00,21.94,159.85,0.00,22.74,60.67,0.42,14.75,0.00
PJCIFN2,28/02/2024 09:54:00,230.11,227.16,228.85,0.15,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.64,168.24,0.00,76.12,64.62,2.51,16.63,0.00,11.28,152.10,0.00,10.77,58.18,-1.02,11.84,0.00,20.93,159.84,0.00,27.22,60.99,0.49,14.76,0.00
PJCIFN2,28/02/2024 09:55:00,230.37,227.03,228.88,0.16,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,36.03,170.58,0.00,66.03,64.33,3.69,17.67,0.00,12.52,151.36,0.00,10.16,57.53,-3.36,11.92,0.00,20.29,159.74,0.00,24.97,61.01,0.56,14.75,0.00
PJCIFN2,28/02/2024 09:56:00,230.11,227.28,228.91,0.15,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.75,168.92,0.00,65.53,63.97,4.28,19.59,0.00,11.33,153.94,0.00,11.90,58.18,-1.60,11.38,0.00,20.63,159.76,0.00,24.23,61.05,0.58,14.78,0.00
PJCIFN2,28/02/2024 09:57:00,230.50,227.03,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.78,169.49,0.00,66.81,64.62,1.93,20.11,0.00,11.32,154.05,0.00,10.73,56.94,-2.20,11.87,0.00,20.15,160.23,0.00,24.04,61.13,0.49,14.77,0.00
PJCIFN2,28/02/2024 09:58:00,230.37,227.03,228.85,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,169.32,0.00,63.26,63.99,3.09,16.61,0.00,10.76,153.74,0.00,10.73,57.79,-2.76,11.89,0.00,19.64,160.29,0.00,22.80,60.73,0.41,14.50,0.00
PJCIFN2,28/02/2024 09:59:00,230.11,227.03,228.82,0.15,0.74,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.68,168.90,0.00,78.45,63.79,4.86,17.70,0.00,12.48,153.03,0.00,11.32,58.08,-2.78,11.90,0.00,21.04,160.48,0.00,27.02,60.86,0.61,14.60,0.00
PJCIFN2,28/02/2024 10:00:00,229.98,227.16,228.82,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.11,171.87,0.00,65.02,64.40,2.49,16.65,0.00,11.87,154.29,0.00,11.97,57.59,-2.19,11.89,0.00,20.29,161.06,0.00,24.55,60.81,0.34,14.69,0.00
PJCIFN2,28/02/2024 10:01:00,230.11,226.77,228.81,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.34,180.96,0.00,66.11,64.22,3.10,17.23,0.00,11.85,152.86,0.00,10.75,58.14,-1.02,11.82,0.00,20.26,163.15,0.00,23.80,60.93,0.49,14.53,0.00
PJCIFN2,28/02/2024 10:02:00,230.37,227.03,228.84,0.15,0.75,0.00,0.36,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.62,169.73,0.00,80.61,65.47,3.10,16.59,0.00,11.39,152.34,0.00,11.36,57.40,-1.61,11.92,0.00,19.96,161.49,0.00,25.13,60.89,0.48,14.58,0.00
PJCIFN2,28/02/2024 10:03:00,230.50,226.90,228.80,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.43,171.87,0.00,66.73,109.60,3.10,18.82,0.00,9.55,154.18,0.00,10.16,57.20,-1.61,11.99,0.00,19.00,161.54,0.00,23.83,61.71,0.43,14.74,0.00
PJCIFN2,28/02/2024 10:04:00,229.98,227.03,228.79,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.13,169.49,0.00,77.69,64.00,1.93,16.66,0.00,11.95,153.86,0.00,11.31,54.60,-2.78,12.48,0.00,20.31,161.77,0.00,27.33,61.01,0.48,14.58,0.00
PJCIFN2,28/02/2024 10:05:00,230.24,227.28,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.54,172.24,0.00,66.18,64.15,3.10,18.90,0.00,11.37,155.49,0.00,13.69,57.75,-3.35,12.43,0.00,20.24,162.01,0.00,26.71,60.86,0.36,14.74,0.00
PJCIFN2,28/02/2024 10:06:00,230.24,227.16,228.81,0.15,0.76,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.64,172.55,0.00,65.49,63.74,2.51,19.42,0.00,11.42,154.73,0.00,11.95,57.75,-1.61,11.84,0.00,19.14,162.25,0.00,25.52,60.65,0.46,14.65,0.00
PJCIFN2,28/02/2024 10:07:00,229.98,227.03,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.09,172.64,0.00,64.87,64.84,3.09,17.85,0.00,11.37,156.51,0.00,10.13,57.69,-2.19,12.47,0.00,19.23,162.58,0.00,23.78,60.93,0.40,14.63,0.00
PJCIFN2,28/02/2024 10:08:00,230.24,227.41,228.84,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.99,170.88,0.00,65.02,64.84,3.70,17.26,0.00,10.78,154.73,0.00,9.56,57.69,-2.19,11.35,0.00,19.98,161.95,0.00,23.59,61.12,0.42,14.66,0.00
PJCIFN2,28/02/2024 10:09:00,230.11,226.90,228.74,0.15,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.45,170.69,0.00,79.98,87.97,3.10,17.18,0.00,11.35,151.52,0.00,10.72,56.75,-2.19,8.96,0.00,18.42,162.58,0.00,26.06,61.31,0.61,14.47,0.00
PJCIFN2,28/02/2024 10:10:00,230.11,227.03,228.80,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.92,173.63,0.00,64.36,64.48,4.28,17.81,0.00,10.76,156.55,0.00,11.91,57.88,-2.19,11.33,0.00,19.80,162.91,0.00,24.53,61.00,0.77,14.65,0.00
PJCIFN2,28/02/2024 10:11:00,230.24,227.03,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.07,171.16,0.00,65.60,64.07,1.92,17.17,0.00,11.94,155.73,0.00,10.73,57.04,-1.60,12.47,0.00,19.47,162.92,0.00,24.08,60.99,0.39,14.83,0.00
PJCIFN2,28/02/2024 10:12:00,230.11,226.90,228.75,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.29,173.13,0.00,65.60,63.63,2.52,16.54,0.00,11.98,156.60,0.00,11.91,57.66,-1.61,11.31,0.00,19.81,162.60,0.00,24.12,60.62,0.43,14.41,0.00
PJCIFN2,28/02/2024 10:13:00,230.50,226.90,228.83,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.56,184.13,0.00,66.58,64.40,3.10,17.32,0.00,11.94,154.62,0.00,10.16,58.21,-2.19,11.32,0.00,20.39,164.61,0.00,23.54,61.00,0.54,14.68,0.00
PJCIFN2,28/02/2024 10:14:00,230.24,227.03,228.78,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.77,172.94,0.00,78.86,63.88,1.92,18.97,0.00,11.31,152.93,0.00,11.95,56.91,-1.61,12.45,0.00,19.72,162.79,0.00,27.01,60.92,0.27,14.66,0.00
PJCIFN2,28/02/2024 10:15:00,230.37,227.03,228.79,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.74,172.26,0.00,66.07,63.27,3.07,17.78,0.00,11.94,157.86,0.00,11.91,57.72,-1.02,11.83,0.00,19.29,163.03,0.00,24.52,60.80,0.60,14.72,0.00
PJCIFN2,28/02/2024 10:16:00,230.11,226.90,228.78,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.54,171.97,0.00,64.94,63.35,1.92,17.10,0.00,11.94,156.40,0.00,11.35,57.75,-2.76,11.87,0.00,19.41,162.95,0.00,24.32,60.90,0.39,14.78,0.00
PJCIFN2,28/02/2024 10:17:00,230.24,227.16,228.84,0.15,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.95,173.72,0.00,64.43,65.95,3.10,17.18,0.00,11.88,155.70,0.00,11.35,57.49,-2.76,11.91,0.00,19.40,162.68,0.00,24.15,60.97,0.39,14.59,0.00
PJCIFN2,28/02/2024 10:18:00,230.24,227.28,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.58,171.85,0.00,63.33,64.55,3.08,17.28,0.00,11.90,156.96,0.00,8.98,58.31,-2.19,11.35,0.00,18.84,163.00,0.00,23.51,61.04,0.63,14.64,0.00
PJCIFN2,28/02/2024 10:19:00,230.75,226.90,228.76,0.15,0.77,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.29,174.01,0.00,74.86,64.18,4.27,17.19,0.00,11.90,150.36,0.00,11.94,57.13,-1.60,11.36,0.00,20.88,162.92,0.00,28.43,61.10,0.49,14.86,0.00
PJCIFN2,28/02/2024 10:20:00,230.11,227.16,228.81,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.04,173.43,0.00,66.15,63.74,2.51,16.67,0.00,12.49,155.35,0.00,12.51,57.10,-1.60,12.49,0.00,20.02,162.82,0.00,24.15,60.98,0.53,14.55,0.00
PJCIFN2,28/02/2024 10:21:00,229.98,227.41,228.82,0.15,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.07,172.06,0.00,64.39,65.06,3.10,18.92,0.00,10.78,154.20,0.00,12.50,58.14,-1.02,11.31,0.00,18.47,162.44,0.00,24.02,60.89,0.38,14.72,0.00
PJCIFN2,28/02/2024 10:22:00,230.24,227.28,228.86,0.15,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.00,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.80,173.24,0.00,66.18,65.10,3.67,18.29,0.00,12.52,156.37,0.00,10.13,58.01,-1.02,10.13,0.00,19.76,162.52,0.00,24.04,61.10,0.53,14.63,0.00
PJCIFN2,28/02/2024 10:23:00,229.98,227.28,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.46,172.26,0.00,64.98,64.18,2.51,17.21,0.00,11.35,156.64,0.00,11.34,58.80,-2.19,11.88,0.00,19.80,162.45,0.00,23.71,61.04,0.53,14.62,0.00
PJCIFN2,28/02/2024 10:24:00,230.11,227.16,228.79,0.14,0.74,0.00,0.33,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.90,169.02,0.00,75.70,109.72,2.52,17.81,0.00,11.93,156.37,0.00,11.34,57.88,-2.19,12.48,0.00,19.21,161.60,0.00,27.75,61.81,0.14,14.41,0.00
PJCIFN2,28/02/2024 10:25:00,230.37,227.16,228.82,0.14,0.83,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.52,188.22,0.00,67.98,64.81,3.09,17.85,0.00,11.93,154.62,0.00,12.51,57.07,-1.61,11.90,0.00,19.49,163.19,0.00,25.84,61.09,0.97,14.80,0.00
PJCIFN2,28/02/2024 10:26:00,230.24,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.11,172.64,0.00,64.43,64.22,2.51,17.22,0.00,11.33,155.14,0.00,11.31,56.64,-1.61,11.93,0.00,18.89,161.32,0.00,23.85,60.96,0.43,14.65,0.00
PJCIFN2,28/02/2024 10:27:00,230.24,227.41,228.96,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,169.73,0.00,65.56,64.66,3.69,17.10,0.00,10.17,155.23,0.00,11.33,57.46,-2.77,11.29,0.00,20.36,161.09,0.00,23.78,60.90,0.33,14.55,0.00
PJCIFN2,28/02/2024 10:28:00,230.11,227.41,228.99,0.15,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.70,170.41,0.00,65.02,64.44,4.28,16.70,0.00,10.18,152.95,0.00,10.74,57.46,-2.79,11.85,0.00,20.11,160.79,0.00,23.44,61.10,0.46,14.66,0.00
PJCIFN2,28/02/2024 10:29:00,230.24,227.28,229.00,0.16,0.74,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.95,168.59,0.00,71.18,64.81,4.26,17.76,0.00,11.92,148.68,0.00,10.75,56.67,-1.02,11.93,0.00,19.44,160.71,0.00,27.31,61.07,0.56,14.61,0.00
PJCIFN2,28/02/2024 10:30:00,230.24,227.16,228.92,0.15,0.74,0.00,0.29,0.30,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.68,169.24,0.00,66.81,67.97,2.52,16.63,0.00,11.36,153.90,0.00,13.69,56.58,-1.61,11.82,0.00,20.84,160.70,0.00,25.91,60.96,0.66,14.61,0.00
PJCIFN2,28/02/2024 10:31:00,230.24,227.03,228.97,0.14,0.74,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.17,169.72,0.00,67.98,63.82,3.67,17.11,0.00,11.35,153.05,0.00,11.33,58.44,-2.78,11.33,0.00,20.48,160.48,0.00,25.26,61.23,0.56,14.43,0.00
PJCIFN2,28/02/2024 10:32:00,230.11,226.90,228.97,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.78,169.41,0.00,65.09,65.28,2.52,17.86,0.00,10.17,153.46,0.00,11.35,58.08,-3.35,12.44,0.00,18.57,160.22,0.00,23.71,61.08,0.31,14.77,0.00
PJCIFN2,28/02/2024 10:33:00,230.50,227.54,229.05,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,169.80,0.00,65.02,64.59,3.11,16.64,0.00,11.37,153.88,0.00,10.73,59.00,-1.61,12.52,0.00,18.67,160.20,0.00,23.03,61.20,0.69,14.69,0.00
PJCIFN2,28/02/2024 10:34:00,230.24,227.03,228.95,0.14,0.73,0.00,0.32,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.90,167.46,0.00,72.43,65.61,3.69,17.19,0.00,10.18,152.38,0.00,9.58,57.04,-2.18,11.98,0.00,19.63,159.93,0.00,28.21,61.03,0.43,14.46,0.00
PJCIFN2,28/02/2024 10:35:00,230.37,227.16,228.94,0.15,0.74,0.00,0.30,0.31,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.05,168.92,0.00,67.24,71.23,3.11,17.27,0.00,10.16,152.71,0.00,13.69,58.76,-1.60,12.47,0.00,19.82,160.29,0.00,25.92,61.32,0.71,14.72,0.00
PJCIFN2,28/02/2024 10:36:00,230.37,226.90,228.90,0.14,0.74,0.00,0.28,0.29,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.04,169.99,0.00,64.32,65.39,4.86,16.67,0.00,10.15,153.79,0.00,11.33,57.75,-2.19,11.31,0.00,19.90,160.56,0.00,23.97,61.00,0.63,14.63,0.00
PJCIFN2,28/02/2024 10:37:00,230.24,227.16,228.94,0.14,0.78,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.04,179.30,0.00,65.49,64.07,2.52,16.71,0.00,9.59,152.86,0.00,10.16,57.75,-2.19,12.45,0.00,19.13,162.15,0.00,24.04,60.80,0.50,14.67,0.00
PJCIFN2,28/02/2024 10:38:00,230.24,227.03,229.02,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.74,167.97,0.00,65.60,64.07,2.51,19.01,0.00,11.36,154.33,0.00,10.73,57.17,-3.96,13.01,0.00,20.17,160.49,0.00,23.38,61.04,0.38,14.73,0.00
PJCIFN2,28/02/2024 10:39:00,230.37,226.00,228.92,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.68,168.54,0.00,79.66,64.58,2.52,17.71,0.00,11.35,151.54,0.00,10.17,57.17,-1.02,11.33,0.00,20.40,160.01,0.00,26.72,60.86,0.58,14.63,0.00
PJCIFN2,28/02/2024 10:40:00,230.24,227.28,228.87,0.14,0.74,0.00,0.30,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.94,169.30,0.00,68.01,65.25,4.28,17.83,0.00,11.98,154.64,0.00,11.32,58.34,-1.61,11.32,0.00,20.04,160.32,0.00,26.44,60.97,0.41,14.50,0.00
PJCIFN2,28/02/2024 10:41:00,230.50,227.16,228.95,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.02,171.18,0.00,64.94,64.26,3.66,18.44,0.00,11.96,151.53,0.00,10.73,57.01,-2.19,12.47,0.00,21.46,160.36,0.00,23.91,60.99,0.63,14.83,0.00
PJCIFN2,28/02/2024 10:42:00,230.37,226.90,228.92,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,170.88,0.00,64.25,64.62,4.28,17.16,0.00,11.33,153.29,0.00,11.88,57.59,-1.61,13.07,0.00,20.07,160.63,0.00,23.80,60.82,0.48,14.82,0.00
PJCIFN2,28/02/2024 10:43:00,230.11,226.90,228.89,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.05,168.31,0.00,64.43,63.97,2.51,18.41,0.00,9.57,152.89,0.00,8.38,58.24,-2.78,11.90,0.00,19.06,159.97,0.00,23.19,60.93,0.32,14.82,0.00
PJCIFN2,28/02/2024 10:44:00,230.24,227.03,228.84,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.09,169.41,0.00,63.58,65.72,2.51,18.93,0.00,10.75,149.35,0.00,10.74,57.36,-3.35,11.87,0.00,19.48,160.01,0.00,26.24,61.01,0.52,14.48,0.00
PJCIFN2,28/02/2024 10:45:00,230.24,226.77,228.85,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.97,168.43,0.00,67.28,63.85,2.50,17.24,0.00,11.35,154.62,0.00,11.35,58.44,-1.61,12.49,0.00,18.12,160.05,0.00,26.31,60.90,0.44,14.70,0.00
PJCIFN2,28/02/2024 10:46:00,230.37,227.03,228.98,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.47,170.30,0.00,64.47,64.41,2.51,17.16,0.00,10.79,152.80,0.00,10.76,56.02,-2.78,11.34,0.00,18.72,160.19,0.00,23.64,60.79,0.36,14.50,0.00
PJCIFN2,28/02/2024 10:47:00,230.24,226.90,228.95,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.43,171.86,0.00,65.16,66.28,2.51,17.17,0.00,10.17,151.45,0.00,8.38,56.97,-2.19,10.16,0.00,20.14,160.26,0.00,23.84,61.09,0.48,14.75,0.00
PJCIFN2,28/02/2024 10:48:00,230.24,227.28,228.95,0.15,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.70,166.85,0.00,65.09,64.22,4.87,17.70,0.00,11.35,152.71,0.00,10.73,56.72,-1.61,11.91,0.00,19.62,159.94,0.00,23.30,60.70,0.54,14.57,0.00
PJCIFN2,28/02/2024 10:49:00,230.11,226.90,228.87,0.15,0.79,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.51,181.59,0.00,79.98,63.81,2.52,17.22,0.00,11.39,152.46,0.00,9.57,58.24,-1.61,11.93,0.00,18.94,162.18,0.00,26.94,61.06,0.57,14.78,0.00
PJCIFN2,28/02/2024 10:50:00,230.11,227.16,228.82,0.15,0.74,0.00,0.30,0.40,0.02,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.68,168.24,0.00,67.82,91.53,3.68,16.09,0.00,10.75,155.05,0.00,13.66,57.69,-2.78,10.72,0.00,19.10,161.21,0.00,26.93,61.45,0.60,14.56,0.00
PJCIFN2,28/02/2024 10:51:00,230.63,227.16,228.90,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.54,169.62,0.00,65.20,64.92,3.11,17.86,0.00,12.52,153.71,0.00,10.77,58.24,-2.20,12.40,0.00,19.68,161.44,0.00,23.39,60.77,0.45,14.79,0.00
PJCIFN2,28/02/2024 10:52:00,229.98,227.16,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.52,172.45,0.00,62.71,63.42,2.52,19.02,0.00,10.18,153.86,0.00,11.31,57.72,-2.19,12.42,0.00,18.56,161.72,0.00,23.63,60.92,0.21,14.71,0.00
PJCIFN2,28/02/2024 10:53:00,230.50,227.16,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.05,170.40,0.00,65.13,63.85,3.11,18.39,0.00,10.18,153.72,0.00,11.33,57.79,-2.20,11.93,0.00,19.16,162.08,0.00,23.28,61.03,0.39,14.77,0.00
PJCIFN2,28/02/2024 10:54:00,230.24,227.16,228.86,0.15,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.74,173.04,0.00,76.83,64.40,3.66,18.30,0.00,11.33,154.47,0.00,10.14,57.62,-1.61,10.77,0.00,21.54,162.11,0.00,26.74,60.92,0.53,14.77,0.00
PJCIFN2,28/02/2024 10:55:00,230.37,227.03,228.76,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.21,172.44,0.00,66.81,64.44,2.51,18.23,0.00,10.78,156.69,0.00,12.48,57.62,-2.19,11.26,0.00,20.03,162.16,0.00,26.72,61.01,0.52,14.68,0.00
PJCIFN2,28/02/2024 10:56:00,230.11,226.90,228.78,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.04,171.85,0.00,66.22,65.06,3.68,17.18,0.00,11.33,156.58,0.00,10.71,57.36,-3.36,10.15,0.00,19.57,162.62,0.00,23.48,60.88,0.56,14.46,0.00
PJCIFN2,28/02/2024 10:57:00,230.24,226.90,228.82,0.14,0.76,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.38,173.43,0.00,64.83,64.66,3.68,16.63,0.00,11.94,156.93,0.00,10.15,57.95,-1.61,10.73,0.00,18.95,162.29,0.00,23.57,61.03,0.28,14.46,0.00
PJCIFN2,28/02/2024 10:58:00,230.11,227.41,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.22,171.95,0.00,63.23,64.40,3.11,16.63,0.00,11.33,156.31,0.00,11.35,58.28,-2.19,11.91,0.00,19.01,162.66,0.00,23.19,60.98,0.64,14.61,0.00
PJCIFN2,28/02/2024 10:59:00,229.86,226.90,228.78,0.15,0.76,0.00,0.35,0.35,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.07,173.72,0.00,79.98,80.36,3.66,16.58,0.00,11.94,154.81,0.00,10.16,58.05,-1.60,11.89,0.00,19.36,162.60,0.00,27.35,61.23,0.52,14.50,0.00
PJCIFN2,28/02/2024 11:00:00,229.98,227.03,228.76,0.14,0.75,0.00,0.29,0.32,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.49,172.34,0.00,66.84,74.29,2.51,16.67,0.00,8.40,156.72,0.00,11.31,56.97,-1.60,13.02,0.00,18.42,162.54,0.00,26.76,61.06,0.38,14.57,0.00
PJCIFN2,28/02/2024 11:01:00,230.37,227.03,228.73,0.14,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.30,183.55,0.00,65.02,63.74,2.52,17.78,0.00,11.95,155.96,0.00,10.73,57.95,-2.19,11.32,0.00,19.07,164.69,0.00,23.78,60.86,0.72,14.66,0.00
PJCIFN2,28/02/2024 11:02:00,230.11,226.77,228.78,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,171.57,0.00,64.98,64.66,3.09,17.85,0.00,12.45,155.07,0.00,11.90,57.95,-1.61,11.83,0.00,21.29,162.77,0.00,25.26,60.90,0.40,14.64,0.00
PJCIFN2,28/02/2024 11:03:00,230.24,227.03,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.53,170.86,0.00,63.81,64.18,2.52,16.68,0.00,11.94,157.75,0.00,11.34,57.75,-1.60,11.92,0.00,18.62,162.99,0.00,24.29,60.96,0.74,14.72,0.00
PJCIFN2,28/02/2024 11:04:00,230.11,226.77,228.78,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.58,172.36,0.00,78.99,63.93,2.51,17.11,0.00,12.50,154.94,0.00,11.91,57.72,-1.02,11.27,0.00,18.67,162.66,0.00,27.58,61.07,0.57,14.67,0.00
PJCIFN2,28/02/2024 11:05:00,230.11,226.77,228.77,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.02,171.75,0.00,66.07,63.35,2.51,16.63,0.00,10.20,156.37,0.00,13.68,58.34,-2.18,12.49,0.00,19.34,162.63,0.00,26.84,60.95,0.65,14.62,0.00
PJCIFN2,28/02/2024 11:06:00,230.24,227.16,228.79,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.30,171.77,0.00,64.43,64.41,3.10,17.09,0.00,12.52,156.28,0.00,10.72,58.05,-1.60,12.52,0.00,20.04,162.66,0.00,23.90,60.83,0.45,14.65,0.00
PJCIFN2,28/02/2024 11:07:00,230.11,227.03,228.79,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.60,173.33,0.00,64.39,64.36,2.50,16.60,0.00,11.39,156.64,0.00,11.32,57.07,-1.60,11.89,0.00,20.12,162.86,0.00,23.53,61.19,0.38,14.67,0.00
PJCIFN2,28/02/2024 11:08:00,229.98,226.77,228.80,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.17,173.03,0.00,63.77,103.14,3.10,17.17,0.00,9.58,156.40,0.00,10.76,57.95,-2.78,12.49,0.00,19.88,162.77,0.00,23.49,61.78,0.46,14.86,0.00
PJCIFN2,28/02/2024 11:09:00,229.86,227.28,228.81,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.91,170.99,0.00,80.79,64.77,2.51,17.21,0.00,11.92,152.71,0.00,11.31,58.41,-2.19,12.51,0.00,19.31,161.97,0.00,27.38,61.27,0.64,14.61,0.00
PJCIFN2,28/02/2024 11:10:00,229.98,226.90,228.77,0.16,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.91,172.07,0.00,66.58,111.89,3.08,16.63,0.00,12.46,154.53,0.00,10.77,58.50,-1.61,11.32,0.00,20.31,162.14,0.00,25.53,61.87,0.52,14.61,0.00
PJCIFN2,28/02/2024 11:11:00,230.24,227.03,228.82,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.64,170.12,0.00,64.10,108.18,2.51,18.40,0.00,11.31,153.62,0.00,10.76,57.07,-5.12,12.49,0.00,18.74,161.60,0.00,24.07,61.71,0.27,14.65,0.00
PJCIFN2,28/02/2024 11:12:00,230.24,227.03,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.85,171.77,0.00,64.50,63.63,2.51,17.78,0.00,11.93,155.40,0.00,11.93,56.78,-2.19,11.89,0.00,20.02,161.87,0.00,23.70,61.09,0.53,14.52,0.00
PJCIFN2,28/02/2024 11:13:00,229.98,227.16,228.90,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.32,181.57,0.00,65.60,64.40,3.10,16.63,0.00,12.00,155.29,0.00,9.61,58.57,-1.61,11.97,0.00,19.42,163.09,0.00,23.54,61.17,0.60,14.74,0.00
PJCIFN2,28/02/2024 11:14:00,229.86,227.16,228.84,0.15,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.79,168.86,0.00,81.24,63.56,3.11,16.63,0.00,11.37,155.35,0.00,10.76,58.76,-2.18,11.91,0.00,19.66,161.26,0.00,26.40,61.09,0.54,14.57,0.00
PJCIFN2,28/02/2024 11:15:00,230.37,227.28,228.90,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.13,170.69,0.00,66.84,110.53,3.10,18.38,0.00,10.18,153.19,0.00,12.58,57.20,-2.77,11.91,0.00,19.65,160.36,0.00,26.13,62.62,0.32,14.65,0.00
PJCIFN2,28/02/2024 11:16:00,230.37,227.16,228.93,0.15,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,170.78,0.00,67.39,66.13,2.51,16.62,0.00,12.53,154.38,0.00,11.91,57.85,-2.19,11.82,0.00,19.96,161.06,0.00,23.98,61.33,0.49,14.69,0.00
PJCIFN2,28/02/2024 11:17:00,230.11,227.16,228.94,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,168.65,0.00,64.50,63.85,1.93,17.21,0.00,11.35,153.05,0.00,11.33,56.26,-2.18,11.83,0.00,19.83,160.40,0.00,23.62,60.85,0.42,14.80,0.00
PJCIFN2,28/02/2024 11:18:00,230.11,227.54,228.98,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.00,168.94,0.00,64.03,63.63,2.50,17.26,0.00,10.18,152.62,0.00,11.37,57.17,-1.02,12.47,0.00,17.82,160.65,0.00,23.12,61.02,0.58,14.73,0.00
PJCIFN2,28/02/2024 11:19:00,230.11,227.16,228.86,0.15,0.73,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.45,167.84,0.00,78.99,64.62,2.50,16.61,0.00,11.30,153.53,0.00,11.35,57.75,-2.77,12.46,0.00,19.08,160.00,0.00,27.80,61.16,0.42,14.62,0.00
PJCIFN2,28/02/2024 11:20:00,230.11,227.03,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.26,169.00,0.00,65.56,64.51,1.93,16.67,0.00,11.87,154.05,0.00,11.92,58.14,-1.02,11.23,0.00,18.73,160.01,0.00,24.94,61.06,0.47,14.70,0.00
PJCIFN2,28/02/2024 11:21:00,230.11,227.41,228.98,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.17,170.78,0.00,65.16,63.63,1.93,17.24,0.00,11.87,152.95,0.00,11.91,57.40,-1.59,11.91,0.00,18.43,160.13,0.00,23.85,61.13,0.41,14.66,0.00
PJCIFN2,28/02/2024 11:22:00,230.37,227.28,228.88,0.15,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.70,168.07,0.00,63.88,112.48,1.93,16.72,0.00,10.78,154.14,0.00,11.32,57.23,-2.19,11.93,0.00,20.31,160.02,0.00,23.93,62.55,0.64,14.86,0.00
PJCIFN2,28/02/2024 11:23:00,230.11,226.90,228.91,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,169.91,0.00,63.85,66.28,1.93,17.23,0.00,11.41,149.35,0.00,9.56,57.43,-2.19,11.91,0.00,20.29,159.96,0.00,22.89,61.06,0.45,14.75,0.00
PJCIFN2,28/02/2024 11:24:00,230.24,227.28,228.86,0.14,0.73,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.05,167.56,0.00,78.37,63.97,2.52,16.63,0.00,11.33,151.62,0.00,11.32,57.88,-1.61,11.91,0.00,18.98,159.58,0.00,26.77,61.02,0.60,14.84,0.00
PJCIFN2,28/02/2024 11:25:00,230.50,227.28,228.90,0.14,0.80,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.28,183.93,0.00,64.94,64.11,3.09,16.63,0.00,11.85,152.88,0.00,11.88,58.21,-2.19,11.92,0.00,18.85,161.63,0.00,24.72,60.66,0.37,14.43,0.00
PJCIFN2,28/02/2024 11:26:00,230.11,226.77,228.83,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,172.15,0.00,65.05,109.54,2.51,18.44,0.00,10.75,152.86,0.00,11.31,56.32,-1.60,10.70,0.00,20.68,160.20,0.00,23.54,62.30,0.33,14.43,0.00
PJCIFN2,28/02/2024 11:27:00,230.37,227.28,228.90,0.15,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.72,166.99,0.00,65.09,64.41,3.11,16.52,0.00,10.18,153.21,0.00,10.74,57.66,-2.79,11.33,0.00,20.18,160.02,0.00,24.06,60.77,0.41,14.52,0.00
PJCIFN2,28/02/2024 11:28:00,230.24,227.28,228.89,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.36,171.19,0.00,63.95,64.73,3.10,17.14,0.00,10.18,153.22,0.00,10.15,58.14,-1.60,10.74,0.00,18.46,160.29,0.00,23.03,61.15,0.62,14.79,0.00
PJCIFN2,28/02/2024 11:29:00,230.11,227.28,228.92,0.14,0.73,0.00,0.34,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.63,168.12,0.00,77.50,105.65,2.51,17.26,0.00,12.49,152.96,0.00,10.74,57.69,-2.78,11.33,0.00,18.62,159.86,0.00,26.42,61.62,0.35,14.64,0.00
PJCIFN2,28/02/2024 11:30:00,230.24,227.41,228.88,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.74,168.84,0.00,66.15,63.85,2.51,17.87,0.00,11.93,152.88,0.00,12.47,58.24,-1.60,13.07,0.00,18.56,160.30,0.00,24.62,61.08,0.55,14.81,0.00
PJCIFN2,28/02/2024 11:31:00,229.98,227.16,228.89,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.83,170.97,0.00,64.03,64.36,2.52,17.26,0.00,11.94,152.69,0.00,10.77,58.31,-1.61,11.89,0.00,19.68,160.06,0.00,24.46,60.77,0.50,14.60,0.00
PJCIFN2,28/02/2024 11:32:00,230.11,227.28,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,170.97,0.00,65.02,64.70,2.51,17.19,0.00,11.37,153.64,0.00,11.35,58.05,-2.19,12.50,0.00,18.39,160.24,0.00,23.88,60.90,0.59,14.72,0.00
PJCIFN2,28/02/2024 11:33:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.13,170.31,0.00,63.95,63.81,3.08,17.21,0.00,11.34,153.29,0.00,10.74,58.76,-1.60,13.06,0.00,19.12,160.49,0.00,23.07,61.14,0.58,14.87,0.00
PJCIFN2,28/02/2024 11:34:00,229.98,227.16,228.88,0.15,0.73,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.70,167.82,0.00,74.95,63.81,2.51,17.23,0.00,11.96,150.94,0.00,10.18,58.57,-1.61,11.34,0.00,18.96,159.95,0.00,26.23,60.83,0.36,14.72,0.00
PJCIFN2,28/02/2024 11:35:00,230.11,227.41,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.47,170.99,0.00,65.56,64.29,2.50,16.66,0.00,11.40,154.22,0.00,10.73,57.69,-1.60,11.96,0.00,17.74,160.99,0.00,24.52,60.84,0.41,14.52,0.00
PJCIFN2,28/02/2024 11:36:00,230.24,227.16,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.77,170.41,0.00,64.39,63.81,2.50,16.68,0.00,11.94,152.77,0.00,10.73,57.40,-2.78,11.24,0.00,19.39,160.63,0.00,24.38,60.68,0.32,14.36,0.00
PJCIFN2,28/02/2024 11:37:00,230.24,227.28,228.83,0.15,0.80,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.72,181.75,0.00,66.11,112.12,2.52,16.57,0.00,11.94,155.16,0.00,10.76,58.08,-1.61,12.41,0.00,18.52,162.98,0.00,23.70,61.76,0.55,14.60,0.00
PJCIFN2,28/02/2024 11:38:00,230.24,226.77,228.86,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,33.79,170.86,0.00,62.78,63.88,3.68,17.11,0.00,11.35,155.11,0.00,10.73,57.40,-2.19,12.43,0.00,18.14,162.04,0.00,23.36,60.53,0.24,14.57,0.00
PJCIFN2,28/02/2024 11:39:00,230.11,226.90,228.83,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.19,173.23,0.00,78.95,64.26,3.10,17.19,0.00,11.96,154.40,0.00,11.26,58.37,-2.18,12.42,0.00,20.08,161.79,0.00,26.60,60.85,0.47,14.74,0.00
PJCIFN2,28/02/2024 11:40:00,230.11,227.28,228.83,0.15,0.74,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.24,170.19,0.00,66.26,98.31,2.52,17.22,0.00,11.93,155.23,0.00,11.33,58.83,-1.60,11.90,0.00,18.08,162.50,0.00,25.28,61.73,0.48,14.57,0.00
PJCIFN2,28/02/2024 11:41:00,230.37,227.16,228.78,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.64,170.80,0.00,63.77,63.68,2.51,17.23,0.00,12.52,156.22,0.00,11.92,57.62,-1.02,12.43,0.00,20.23,162.24,0.00,24.51,60.78,0.31,14.35,0.00
PJCIFN2,28/02/2024 11:42:00,230.11,227.03,228.75,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.28,0.00,0.06,0.00,32.85,171.86,0.00,64.36,110.00,2.52,16.58,0.00,10.77,154.90,0.00,11.89,58.90,-2.19,12.51,0.00,20.40,162.32,0.00,23.76,64.38,0.76,14.74,0.00
PJCIFN2,28/02/2024 11:43:00,230.37,226.51,228.68,0.15,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.31,0.00,0.06,0.00,34.07,170.77,0.00,65.02,113.21,3.10,16.67,0.00,11.31,154.29,0.00,10.17,58.28,-1.61,11.93,0.00,17.65,161.83,0.00,23.54,70.06,0.59,14.72,0.00
PJCIFN2,28/02/2024 11:44:00,230.50,227.16,228.79,0.14,0.75,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.45,172.35,0.00,83.04,64.15,1.93,17.20,0.00,11.93,151.93,0.00,11.31,58.24,-1.60,11.90,0.00,18.34,162.77,0.00,26.44,60.81,0.44,14.62,0.00
PJCIFN2,28/02/2024 11:45:00,229.86,227.03,228.77,0.14,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.83,173.24,0.00,64.98,112.88,2.51,16.60,0.00,11.94,155.52,0.00,11.34,57.33,-2.20,11.89,0.00,19.18,164.19,0.00,24.40,61.86,0.34,14.70,0.00
PJCIFN2,28/02/2024 11:46:00,229.98,227.03,228.73,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.39,173.72,0.00,64.43,108.58,1.93,17.21,0.00,10.75,156.99,0.00,11.97,58.14,-1.01,12.49,0.00,19.60,164.45,0.00,24.67,62.41,0.52,14.66,0.00
PJCIFN2,28/02/2024 11:47:00,230.24,226.90,228.82,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.79,169.81,0.00,63.77,63.89,4.87,17.20,0.00,11.94,153.27,0.00,9.56,57.95,-2.18,11.26,0.00,18.97,162.92,0.00,23.57,60.90,0.65,14.51,0.00
PJCIFN2,28/02/2024 11:48:00,230.37,227.03,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.13,171.75,0.00,64.98,64.92,2.51,17.81,0.00,10.77,156.31,0.00,10.14,57.95,-2.19,12.51,0.00,18.90,163.06,0.00,23.59,60.91,0.39,14.68,0.00
PJCIFN2,28/02/2024 11:49:00,229.98,226.77,228.71,0.15,0.80,0.00,0.30,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.41,181.83,0.00,69.22,106.63,1.93,17.24,0.00,10.78,153.34,0.00,10.75,57.92,-2.78,10.75,0.00,18.86,163.88,0.00,26.51,61.73,0.51,14.50,0.00
PJCIFN2,28/02/2024 11:50:00,230.50,227.03,228.79,0.15,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.29,0.00,0.06,0.00,34.05,171.47,0.00,65.49,113.15,3.10,16.69,0.00,11.96,154.73,0.00,10.17,58.43,-2.78,13.00,0.00,19.84,162.75,0.00,24.93,65.36,0.59,14.79,0.00
PJCIFN2,28/02/2024 11:51:00,230.11,226.90,228.72,0.15,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.29,0.00,0.06,0.00,34.09,172.85,0.00,65.49,110.53,3.10,16.69,0.00,11.95,152.26,0.00,10.74,56.72,-1.60,11.81,0.00,19.55,162.39,0.00,24.62,66.38,0.51,14.63,0.00
PJCIFN2,28/02/2024 11:52:00,230.24,227.16,228.85,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,173.33,0.00,65.05,64.18,1.92,16.54,0.00,11.92,154.44,0.00,11.34,57.27,-2.19,12.51,0.00,19.00,162.73,0.00,23.87,60.92,0.23,14.50,0.00
PJCIFN2,28/02/2024 11:53:00,230.11,227.16,228.82,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.24,171.97,0.00,64.43,63.60,2.51,16.63,0.00,11.89,155.58,0.00,10.74,57.75,-1.60,11.25,0.00,19.00,162.75,0.00,23.36,60.72,0.38,14.63,0.00
PJCIFN2,28/02/2024 11:54:00,230.11,226.90,228.77,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.92,170.67,0.00,64.47,63.92,2.52,16.70,0.00,10.74,155.14,0.00,11.31,58.21,-1.60,10.67,0.00,19.08,162.82,0.00,26.21,60.93,0.37,14.44,0.00
PJCIFN2,28/02/2024 11:55:00,230.24,227.28,228.82,0.15,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.89,172.15,0.00,65.02,104.07,3.10,16.62,0.00,10.78,156.87,0.00,11.91,58.01,-2.18,12.41,0.00,18.84,163.19,0.00,24.39,61.75,0.59,14.68,0.00
PJCIFN2,28/02/2024 11:56:00,230.63,226.90,228.86,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.38,173.23,0.00,65.02,64.04,3.10,17.23,0.00,11.30,154.31,0.00,11.91,57.69,-1.61,11.91,0.00,18.75,162.54,0.00,24.83,60.75,0.41,14.57,0.00
PJCIFN2,28/02/2024 11:57:00,230.11,226.90,228.81,0.14,0.76,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.05,173.33,0.00,65.41,64.99,3.70,19.51,0.00,11.87,154.62,0.00,12.46,58.01,-1.60,13.01,0.00,18.86,162.53,0.00,24.13,60.88,0.63,14.92,0.00
PJCIFN2,28/02/2024 11:58:00,230.11,227.16,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,170.29,0.00,64.43,63.67,2.51,17.28,0.00,11.36,156.11,0.00,10.74,57.66,-3.37,12.40,0.00,18.39,162.38,0.00,23.24,61.13,0.55,14.79,0.00
PJCIFN2,28/02/2024 11:59:00,229.98,226.90,228.64,0.14,0.74,0.00,0.30,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.31,0.00,0.06,0.00,32.27,168.50,0.00,69.18,112.31,2.52,16.63,0.00,11.32,149.69,0.00,10.13,58.41,-2.19,11.88,0.00,18.47,160.78,0.00,26.92,71.63,0.34,14.52,0.00
PJCIFN2,28/02/2024 12:00:00,230.37,227.16,228.82,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.87,169.24,0.00,64.98,64.77,3.10,16.63,0.00,11.94,153.48,0.00,11.93,57.95,-1.61,12.57,0.00,19.64,161.79,0.00,24.09,61.22,0.66,14.74,0.00
PJCIFN2,28/02/2024 12:01:00,230.11,227.03,228.84,0.14,0.81,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.26,185.80,0.00,66.11,103.48,3.10,17.22,0.00,12.45,154.85,0.00,11.34,57.82,-1.60,11.92,0.00,19.85,162.89,0.00,24.86,61.79,0.68,14.67,0.00
PJCIFN2,28/02/2024 12:02:00,230.11,227.03,228.81,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.00,172.36,0.00,68.40,63.38,3.11,16.67,0.00,10.77,154.44,0.00,11.38,58.31,-1.60,11.92,0.00,19.34,161.47,0.00,25.10,61.07,0.56,14.57,0.00
PJCIFN2,28/02/2024 12:03:00,230.24,227.16,228.86,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.74,169.49,0.00,64.43,89.49,2.52,17.87,0.00,11.85,153.77,0.00,11.36,58.21,-2.77,11.93,0.00,18.85,161.24,0.00,24.04,61.50,0.47,14.80,0.00
PJCIFN2,28/02/2024 12:04:00,230.50,227.16,228.89,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.26,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.96,171.26,0.00,66.11,64.48,2.51,16.07,0.00,10.14,154.03,0.00,10.76,59.00,-3.96,11.89,0.00,19.18,160.81,0.00,27.05,61.01,0.38,14.38,0.00
PJCIFN2,28/02/2024 12:05:00,229.98,227.03,228.86,0.14,0.73,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.00,167.84,0.00,67.90,64.07,2.51,17.85,0.00,12.54,153.97,0.00,13.73,57.92,-2.20,10.16,0.00,20.79,160.93,0.00,26.41,61.10,0.54,14.73,0.00
PJCIFN2,28/02/2024 12:06:00,231.14,226.64,228.90,0.15,0.73,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.30,0.00,0.06,0.00,33.53,168.03,0.00,68.83,112.04,2.51,17.23,0.00,11.32,149.85,0.00,11.43,57.56,-2.19,11.29,0.00,19.46,160.12,0.00,24.86,67.51,0.41,14.60,0.00
PJCIFN2,28/02/2024 12:07:00,230.11,227.03,228.90,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.08,171.67,0.00,63.88,63.63,4.27,18.41,0.00,10.18,154.05,0.00,11.38,57.13,-1.60,12.40,0.00,19.91,160.56,0.00,23.74,61.05,0.64,14.79,0.00
PJCIFN2,28/02/2024 12:08:00,230.37,227.03,228.88,0.15,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.28,0.00,0.06,0.00,34.64,168.52,0.00,63.26,109.35,2.51,15.97,0.00,11.96,153.51,0.00,10.75,58.34,-1.60,12.45,0.00,18.66,160.15,0.00,23.45,63.24,0.44,14.40,0.00
PJCIFN2,28/02/2024 12:09:00,230.75,225.10,228.70,0.14,0.74,0.00,0.30,0.49,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.32,0.00,0.06,0.00,32.47,168.83,0.00,67.43,112.35,3.68,17.81,0.00,11.35,151.70,0.00,11.89,58.18,-2.19,11.85,0.00,19.52,159.51,0.00,26.82,73.10,0.58,14.50,0.00
PJCIFN2,28/02/2024 12:10:00,230.24,227.28,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.48,168.43,0.00,65.56,64.37,3.08,17.22,0.00,11.94,153.31,0.00,10.73,56.64,-1.61,12.49,0.00,20.01,160.42,0.00,24.77,60.86,0.44,14.74,0.00
PJCIFN2,28/02/2024 12:11:00,230.37,227.16,228.97,0.15,0.74,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.57,168.26,0.00,64.32,65.54,3.08,16.66,0.00,11.37,152.10,0.00,11.33,57.95,-1.02,11.92,0.00,19.84,160.30,0.00,24.42,61.17,0.54,14.71,0.00
PJCIFN2,28/02/2024 12:12:00,230.24,227.54,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.32,170.01,0.00,63.95,63.93,1.93,17.85,0.00,11.35,153.71,0.00,10.77,57.53,-2.78,11.87,0.00,19.03,160.06,0.00,23.63,60.96,0.44,14.50,0.00
PJCIFN2,28/02/2024 12:13:00,230.37,226.26,228.79,0.14,0.79,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.29,0.00,0.06,0.00,33.31,181.06,0.00,63.77,111.70,3.10,17.23,0.00,10.77,151.20,0.00,8.98,57.69,-2.19,11.19,0.00,19.41,161.85,0.00,23.33,66.03,0.46,14.63,0.00
PJCIFN2,28/02/2024 12:14:00,230.24,226.90,228.89,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.08,169.09,0.00,68.99,64.33,3.10,17.80,0.00,11.87,154.79,0.00,11.33,57.95,-1.61,11.39,0.00,18.83,160.66,0.00,26.33,61.04,0.53,14.69,0.00
PJCIFN2,28/02/2024 12:15:00,230.11,227.03,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.32,168.84,0.00,64.98,63.35,2.51,17.20,0.00,10.17,154.14,0.00,10.17,56.51,-2.79,12.49,0.00,19.73,160.28,0.00,24.26,60.85,0.49,14.67,0.00
PJCIFN2,28/02/2024 12:16:00,230.50,227.28,228.91,0.15,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,167.65,0.00,63.48,109.35,3.10,17.11,0.00,11.93,152.46,0.00,10.74,58.31,-1.60,11.90,0.00,18.70,160.46,0.00,23.45,61.96,0.60,14.58,0.00
PJCIFN2,28/02/2024 12:17:00,230.24,227.41,228.85,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,34.11,170.08,0.00,64.39,64.47,2.51,17.28,0.00,10.18,152.71,0.00,11.33,57.98,-1.60,10.74,0.00,18.91,159.80,0.00,24.39,60.60,0.36,14.76,0.00
PJCIFN2,28/02/2024 12:18:00,229.98,227.28,228.95,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.34,170.97,0.00,64.43,63.86,2.52,16.69,0.00,11.91,152.72,0.00,10.73,57.82,-1.60,11.31,0.00,18.39,160.22,0.00,23.11,60.84,0.48,14.65,0.00
PJCIFN2,28/02/2024 12:19:00,229.98,227.28,228.88,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.49,170.00,0.00,69.11,63.81,2.51,16.69,0.00,10.77,151.43,0.00,11.93,57.33,-2.76,12.44,0.00,19.25,160.05,0.00,27.18,60.99,0.50,14.51,0.00
PJCIFN2,28/02/2024 12:20:00,230.24,227.16,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.05,170.90,0.00,66.84,63.15,2.51,16.60,0.00,11.37,153.82,0.00,11.93,57.07,-1.61,12.50,0.00,19.15,160.32,0.00,25.44,60.77,0.47,14.53,0.00
PJCIFN2,28/02/2024 12:21:00,230.37,227.28,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.25,171.08,0.00,64.94,64.40,3.10,16.67,0.00,11.35,154.62,0.00,10.76,58.14,-1.61,11.31,0.00,19.31,160.35,0.00,23.77,60.81,0.48,14.62,0.00
PJCIFN2,28/02/2024 12:22:00,230.37,227.16,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.34,170.22,0.00,64.47,63.79,1.93,16.64,0.00,11.37,154.14,0.00,10.77,58.41,-1.61,11.93,0.00,18.49,160.32,0.00,24.39,60.83,0.45,14.58,0.00
PJCIFN2,28/02/2024 12:23:00,230.37,227.03,228.82,0.15,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.13,172.26,0.00,64.29,110.53,3.12,17.31,0.00,10.79,152.88,0.00,11.33,58.70,-1.61,11.91,0.00,19.27,160.37,0.00,22.90,62.38,0.60,14.59,0.00
PJCIFN2,28/02/2024 12:24:00,229.98,227.28,228.81,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.87,169.30,0.00,77.20,64.18,2.52,17.82,0.00,10.21,152.97,0.00,11.33,57.79,-1.60,12.52,0.00,19.30,160.33,0.00,26.62,60.85,0.63,14.88,0.00
PJCIFN2,28/02/2024 12:25:00,230.37,227.28,228.85,0.15,0.79,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.91,180.98,0.00,65.53,66.13,2.52,17.25,0.00,11.94,154.48,0.00,11.95,58.11,-2.19,12.47,0.00,19.25,161.75,0.00,24.68,61.01,0.44,14.56,0.00
PJCIFN2,28/02/2024 12:26:00,230.11,226.26,228.69,0.14,0.74,0.00,0.28,0.50,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,32.69,168.27,0.00,62.90,113.73,4.85,16.65,0.00,10.80,151.09,0.00,10.77,57.79,-1.60,12.54,0.00,18.28,159.62,0.00,23.53,75.19,0.60,14.59,0.00
PJCIFN2,28/02/2024 12:27:00,230.11,226.51,228.84,0.16,0.75,0.00,0.28,0.49,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.06,0.00,35.83,171.19,0.00,64.54,113.07,4.26,18.37,0.00,10.75,152.60,0.00,10.73,57.04,-2.79,11.30,0.00,18.49,160.22,0.00,24.14,70.14,0.47,14.71,0.00
PJCIFN2,28/02/2024 12:28:00,230.24,227.03,228.93,0.14,0.76,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.30,173.43,0.00,63.95,107.47,2.51,17.85,0.00,10.18,154.79,0.00,10.18,58.34,-2.19,11.91,0.00,20.32,161.24,0.00,23.23,61.81,0.42,14.66,0.00
PJCIFN2,28/02/2024 12:29:00,230.24,227.28,228.89,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.96,169.02,0.00,79.53,64.48,3.10,17.78,0.00,11.92,154.14,0.00,11.38,58.01,-1.61,10.74,0.00,18.56,161.11,0.00,26.40,60.94,0.46,14.74,0.00
PJCIFN2,28/02/2024 12:30:00,230.63,227.03,228.76,0.14,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.06,0.00,31.97,170.99,0.00,66.26,112.31,2.51,16.11,0.00,12.49,152.20,0.00,11.91,57.26,-2.19,10.66,0.00,18.86,160.94,0.00,25.10,69.87,0.47,14.41,0.00
PJCIFN2,28/02/2024 12:31:00,230.11,227.16,228.81,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.49,171.08,0.00,65.02,65.54,2.52,17.18,0.00,11.35,154.24,0.00,11.32,58.37,-1.61,13.08,0.00,19.61,162.12,0.00,23.94,61.03,0.48,14.71,0.00
PJCIFN2,28/02/2024 12:32:00,230.24,227.16,228.89,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.22,171.08,0.00,63.81,64.99,2.52,16.66,0.00,10.75,152.13,0.00,11.91,57.82,-2.78,11.93,0.00,18.66,162.24,0.00,23.91,61.08,0.46,14.55,0.00
PJCIFN2,28/02/2024 12:33:00,230.11,227.03,228.79,0.15,0.76,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.41,171.58,0.00,62.61,65.36,3.10,16.60,0.00,11.39,156.16,0.00,10.74,57.13,-1.59,13.02,0.00,18.39,162.21,0.00,23.37,60.96,0.45,14.61,0.00
PJCIFN2,28/02/2024 12:34:00,230.50,226.90,228.77,0.13,0.75,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,30.17,171.97,0.00,81.15,109.63,2.52,18.42,0.00,11.90,154.88,0.00,11.32,57.98,-1.61,11.33,0.00,17.62,162.17,0.00,26.57,61.83,0.52,14.54,0.00
PJCIFN2,28/02/2024 12:35:00,230.11,227.16,228.79,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.64,172.75,0.00,66.26,64.29,2.51,16.69,0.00,10.75,156.28,0.00,11.30,58.86,-2.19,13.02,0.00,19.30,162.69,0.00,24.43,60.88,0.52,14.58,0.00
PJCIFN2,28/02/2024 12:36:00,230.88,226.90,228.64,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.30,0.00,0.06,0.00,31.99,171.19,0.00,65.02,113.21,1.92,17.08,0.00,11.26,153.51,0.00,11.34,58.47,-2.78,12.41,0.00,17.86,162.08,0.00,24.15,69.32,0.45,14.69,0.00
PJCIFN2,28/02/2024 12:37:00,230.11,226.90,228.77,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.62,185.20,0.00,63.88,64.62,1.93,17.06,0.00,11.33,156.90,0.00,11.31,58.05,-2.19,11.92,0.00,18.93,164.57,0.00,23.97,60.85,0.33,14.63,0.00
PJCIFN2,28/02/2024 12:38:00,230.11,227.16,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.99,173.03,0.00,63.44,63.11,3.10,16.61,0.00,11.34,156.31,0.00,10.74,58.83,-1.60,11.92,0.00,20.51,162.67,0.00,23.46,60.74,0.32,14.68,0.00
PJCIFN2,28/02/2024 12:39:00,229.98,225.23,228.03,0.14,0.75,0.00,0.34,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.06,0.00,31.12,170.30,0.00,77.08,114.06,2.50,16.53,0.00,10.71,154.20,0.00,10.71,57.94,-2.17,11.83,0.00,17.54,161.97,0.00,26.46,79.57,0.40,14.64,0.00
PJCIFN2,28/02/2024 12:40:00,229.21,226.13,228.09,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.16,173.23,0.00,65.19,63.42,2.50,18.29,0.00,10.74,157.13,0.00,10.13,57.43,-3.95,12.47,0.00,18.94,163.25,0.00,24.11,60.62,0.41,14.56,0.00
PJCIFN2,28/02/2024 12:41:00,230.37,224.46,228.67,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.05,170.08,0.00,65.02,64.88,2.51,17.86,0.00,11.92,154.29,0.00,11.89,57.62,-1.02,12.48,0.00,19.03,162.80,0.00,24.72,60.98,0.54,14.63,0.00
PJCIFN2,28/02/2024 12:42:00,230.11,227.41,228.85,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.35,175.00,0.00,64.39,64.44,2.51,16.61,0.00,11.31,156.11,0.00,11.91,57.13,-3.37,11.87,0.00,17.86,162.58,0.00,23.80,60.92,0.37,14.51,0.00
PJCIFN2,28/02/2024 12:43:00,229.86,227.03,228.83,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.98,171.75,0.00,63.26,103.83,2.52,17.19,0.00,11.35,155.84,0.00,10.76,57.04,-1.61,11.32,0.00,18.72,162.73,0.00,23.38,62.25,0.54,14.51,0.00
PJCIFN2,28/02/2024 12:44:00,230.11,226.90,228.82,0.14,0.75,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.35,171.08,0.00,78.37,65.36,2.51,16.54,0.00,10.79,156.11,0.00,10.75,57.07,-1.02,12.49,0.00,18.95,162.66,0.00,26.77,60.93,0.52,14.79,0.00
PJCIFN2,28/02/2024 12:45:00,230.11,227.03,228.83,0.15,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,173.04,0.00,67.98,63.77,2.51,16.52,0.00,11.35,154.79,0.00,11.37,57.72,-1.60,12.49,0.00,19.67,162.93,0.00,24.36,61.00,0.36,14.42,0.00
PJCIFN2,28/02/2024 12:46:00,230.11,226.77,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.22,171.19,0.00,65.05,64.11,2.49,16.67,0.00,11.35,156.83,0.00,11.38,58.33,-1.60,12.54,0.00,18.24,162.52,0.00,24.57,61.08,0.67,14.69,0.00
PJCIFN2,28/02/2024 12:47:00,230.37,226.38,228.81,0.14,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.30,0.00,0.06,0.00,32.39,172.16,0.00,64.68,112.51,3.11,16.52,0.00,10.77,153.64,0.00,10.72,57.75,-2.20,12.96,0.00,17.95,161.71,0.00,23.78,68.00,0.49,14.61,0.00
PJCIFN2,28/02/2024 12:48:00,230.24,227.16,228.94,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.60,172.45,0.00,65.02,63.81,2.50,16.64,0.00,11.93,153.39,0.00,11.33,57.69,-1.02,11.93,0.00,18.25,162.10,0.00,23.45,61.00,0.56,14.67,0.00
PJCIFN2,28/02/2024 12:49:00,230.37,226.64,228.86,0.15,0.79,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.17,181.37,0.00,81.64,64.15,1.93,17.75,0.00,11.87,156.49,0.00,10.77,58.18,-1.61,11.95,0.00,18.43,163.29,0.00,27.18,61.00,0.53,14.59,0.00
PJCIFN2,28/02/2024 12:50:00,230.11,227.03,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.28,170.99,0.00,66.22,64.66,3.10,18.40,0.00,10.78,155.38,0.00,8.38,58.28,-1.61,12.45,0.00,20.70,161.73,0.00,24.02,61.11,0.52,14.78,0.00
PJCIFN2,28/02/2024 12:51:00,229.98,227.03,228.89,0.15,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.76,169.68,0.00,63.81,106.75,2.52,17.20,0.00,10.74,155.38,0.00,11.31,58.18,-1.60,12.47,0.00,19.50,161.41,0.00,25.09,61.99,0.51,14.78,0.00
PJCIFN2,28/02/2024 12:52:00,230.37,227.28,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.41,171.58,0.00,66.22,63.86,3.10,17.19,0.00,11.33,155.14,0.00,10.74,57.62,-1.61,12.49,0.00,18.14,161.41,0.00,23.52,61.16,0.41,14.76,0.00
PJCIFN2,28/02/2024 12:53:00,230.11,227.16,228.93,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.57,171.85,0.00,63.51,64.99,2.52,17.20,0.00,12.49,154.76,0.00,10.77,58.83,-1.02,12.56,0.00,19.60,161.09,0.00,23.44,61.14,0.44,14.74,0.00
PJCIFN2,28/02/2024 12:54:00,230.24,227.41,228.89,0.14,0.74,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.67,168.81,0.00,82.50,110.65,1.93,17.26,0.00,11.37,152.04,0.00,11.30,58.18,-2.19,12.51,0.00,19.28,160.79,0.00,26.00,62.02,0.67,14.78,0.00
PJCIFN2,28/02/2024 12:55:00,230.24,227.16,228.94,0.14,0.74,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.30,169.51,0.00,65.49,65.47,3.11,19.59,0.00,10.69,154.18,0.00,11.32,56.75,-2.76,11.84,0.00,19.00,160.86,0.00,24.34,61.03,0.50,14.67,0.00
PJCIFN2,28/02/2024 12:56:00,230.37,227.41,228.94,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.47,168.81,0.00,65.64,64.15,3.69,17.23,0.00,11.34,153.71,0.00,11.33,58.05,-1.60,12.43,0.00,18.72,160.62,0.00,24.46,61.11,0.58,14.69,0.00
PJCIFN2,28/02/2024 12:57:00,230.24,227.28,228.95,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.87,168.86,0.00,65.09,65.14,1.93,17.27,0.00,11.35,154.47,0.00,11.30,57.29,-2.20,12.54,0.00,19.77,160.38,0.00,23.44,60.87,0.37,14.58,0.00
PJCIFN2,28/02/2024 12:58:00,230.11,226.00,228.45,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.92,168.86,0.00,65.41,114.18,3.10,17.19,0.00,10.74,151.11,0.00,8.98,55.03,-2.20,10.70,0.00,18.42,157.49,0.00,23.03,94.98,0.53,14.34,0.00
PJCIFN2,28/02/2024 12:59:00,230.24,226.13,228.54,0.14,0.72,0.00,0.36,0.50,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.38,0.00,0.06,0.00,32.98,164.81,0.00,82.05,113.28,3.69,17.20,0.00,11.89,147.26,0.00,11.28,57.40,-2.77,11.26,0.00,17.93,156.50,0.00,26.91,86.99,0.31,14.60,0.00
PJCIFN2,28/02/2024 13:00:00,230.37,226.51,228.69,0.15,0.76,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.34,0.00,0.06,0.00,34.70,173.92,0.00,66.65,117.05,2.50,17.78,0.00,11.81,144.93,0.00,11.33,58.28,-2.18,11.91,0.00,18.96,154.75,0.00,24.63,78.39,0.57,14.54,0.00
PJCIFN2,28/02/2024 13:01:00,230.75,226.77,229.05,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,34.44,174.01,0.00,66.18,63.81,2.52,17.93,0.00,11.37,147.65,0.00,10.76,57.75,-3.95,11.92,0.00,18.90,157.24,0.00,24.62,61.05,0.40,14.72,0.00
PJCIFN2,28/02/2024 13:02:00,230.37,226.38,228.83,0.14,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.31,0.00,0.06,0.00,31.92,171.85,0.00,76.66,112.35,2.51,16.67,0.00,10.76,147.68,0.00,10.73,56.75,-1.02,11.83,0.00,20.24,155.03,0.00,25.26,69.95,0.48,14.54,0.00
PJCIFN2,28/02/2024 13:03:00,230.50,227.41,229.02,0.14,0.72,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.28,0.00,0.06,0.00,32.98,165.33,0.00,63.88,112.18,2.52,16.10,0.00,10.77,149.69,0.00,10.73,58.11,-3.36,11.92,0.00,19.19,155.68,0.00,23.50,63.99,0.15,14.39,0.00
PJCIFN2,28/02/2024 13:04:00,230.11,227.03,228.86,0.14,0.74,0.00,0.38,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.28,0.00,0.06,0.00,33.24,170.29,0.00,85.61,112.23,1.93,16.63,0.00,11.35,152.88,0.00,10.77,58.28,-1.61,11.93,0.00,19.26,160.02,0.00,26.58,64.31,0.34,14.50,0.00
PJCIFN2,28/02/2024 13:05:00,230.24,226.38,228.53,0.14,0.73,0.00,0.29,0.50,0.02,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.06,0.00,32.92,165.86,0.00,66.58,114.25,3.67,16.63,0.00,11.90,150.51,0.00,9.60,57.23,-3.35,11.26,0.00,17.48,157.66,0.00,24.06,90.59,0.49,14.41,0.00
PJCIFN2,28/02/2024 13:06:00,230.11,226.77,228.86,0.15,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.29,0.00,0.06,0.00,34.19,168.84,0.00,63.92,114.05,2.51,17.21,0.00,11.96,151.01,0.00,11.33,57.75,-1.61,11.87,0.00,19.33,159.84,0.00,23.63,66.10,0.54,14.63,0.00
PJCIFN2,28/02/2024 13:07:00,230.37,227.16,228.88,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.47,169.99,0.00,64.47,64.15,3.66,17.82,0.00,10.74,153.79,0.00,11.31,58.34,-2.78,12.49,0.00,19.56,160.09,0.00,24.83,60.82,0.58,14.62,0.00
PJCIFN2,28/02/2024 13:08:00,230.37,227.41,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.10,170.30,0.00,63.23,65.10,2.52,18.47,0.00,11.34,151.54,0.00,11.33,57.98,-2.76,11.85,0.00,19.86,160.04,0.00,23.27,60.95,0.61,14.83,0.00
PJCIFN2,28/02/2024 13:09:00,230.11,227.28,228.88,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.09,168.54,0.00,69.61,64.40,3.10,17.26,0.00,11.35,149.60,0.00,11.90,57.17,-2.19,12.49,0.00,18.31,160.05,0.00,26.96,61.00,0.45,14.80,0.00
PJCIFN2,28/02/2024 13:10:00,230.24,227.41,228.88,0.17,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,39.64,171.07,0.00,66.18,64.44,2.50,16.65,0.00,11.36,153.12,0.00,10.75,58.18,-3.34,11.25,0.00,19.78,160.08,0.00,24.83,61.06,0.35,14.50,0.00
PJCIFN2,28/02/2024 13:11:00,230.37,226.38,228.73,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,33.09,169.44,0.00,64.29,112.88,1.93,17.25,0.00,10.18,151.35,0.00,10.77,57.17,-2.19,12.50,0.00,18.50,159.40,0.00,23.53,73.93,0.31,14.66,0.00
PJCIFN2,28/02/2024 13:12:00,230.24,226.38,228.62,0.15,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,33.89,170.67,0.00,64.47,114.45,3.08,17.22,0.00,11.92,148.68,0.00,11.34,57.56,-2.18,10.05,0.00,19.33,159.31,0.00,24.79,75.85,0.71,14.69,0.00
PJCIFN2,28/02/2024 13:13:00,231.01,227.41,228.90,0.15,0.79,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,180.94,0.00,62.64,65.94,2.51,17.22,0.00,10.18,155.14,0.00,9.55,57.69,-2.19,10.14,0.00,18.95,161.79,0.00,23.28,60.95,0.41,14.50,0.00
PJCIFN2,28/02/2024 13:14:00,230.24,226.77,228.49,0.14,0.74,0.00,0.34,0.50,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.96,169.03,0.00,78.72,114.57,3.68,16.67,0.00,10.13,150.27,0.00,11.33,59.06,-2.18,12.45,0.00,18.37,158.46,0.00,26.17,85.38,0.51,14.69,0.00
PJCIFN2,28/02/2024 13:15:00,230.37,227.16,228.73,0.14,0.74,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.06,0.00,32.34,168.24,0.00,69.26,113.41,2.51,16.55,0.00,11.33,150.02,0.00,11.92,58.11,-2.19,12.48,0.00,18.32,159.61,0.00,24.57,71.87,0.43,14.66,0.00
PJCIFN2,28/02/2024 13:16:00,230.88,225.74,228.35,0.14,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.41,0.00,0.06,0.00,32.43,168.86,0.00,66.77,114.51,3.12,16.64,0.00,11.86,151.26,0.00,11.85,58.76,-1.02,11.88,0.00,20.07,158.65,0.00,24.18,93.42,0.71,14.64,0.00
PJCIFN2,28/02/2024 13:17:00,230.11,226.64,228.64,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,32.04,171.16,0.00,64.18,114.06,3.08,17.82,0.00,10.74,150.77,0.00,11.91,58.01,-2.20,13.02,0.00,17.75,160.14,0.00,24.25,72.77,0.38,14.70,0.00
PJCIFN2,28/02/2024 13:18:00,229.98,226.77,228.62,0.14,0.74,0.00,0.29,0.50,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,33.05,169.68,0.00,65.67,113.40,3.68,17.13,0.00,10.16,152.17,0.00,10.73,58.28,-2.79,10.07,0.00,18.60,160.25,0.00,23.21,74.76,0.45,14.46,0.00
PJCIFN2,28/02/2024 13:19:00,229.86,226.77,228.76,0.14,0.75,0.00,0.34,0.49,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.06,0.00,33.11,172.16,0.00,77.78,112.56,3.69,19.01,0.00,10.73,151.35,0.00,10.76,58.11,-1.60,11.34,0.00,19.27,161.13,0.00,26.02,69.45,0.56,14.69,0.00
PJCIFN2,28/02/2024 13:20:00,230.50,226.51,228.86,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.95,170.30,0.00,66.47,64.41,3.66,16.67,0.00,11.34,155.70,0.00,11.90,58.21,-3.36,11.31,0.00,20.50,161.85,0.00,24.20,61.09,0.43,14.38,0.00
PJCIFN2,28/02/2024 13:21:00,229.98,227.16,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.81,171.26,0.00,63.88,64.40,2.52,17.26,0.00,11.32,155.64,0.00,11.30,55.96,-2.79,11.95,0.00,20.81,162.06,0.00,23.63,60.75,0.36,14.68,0.00
PJCIFN2,28/02/2024 13:22:00,230.11,227.03,228.86,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.89,173.63,0.00,63.15,111.99,3.10,17.67,0.00,11.86,156.55,0.00,11.91,55.74,-1.59,10.67,0.00,17.44,162.11,0.00,24.72,61.77,0.52,14.48,0.00
PJCIFN2,28/02/2024 13:23:00,230.11,226.64,228.78,0.14,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.28,0.00,0.06,0.00,31.90,170.12,0.00,65.02,110.05,2.52,16.64,0.00,9.55,153.21,0.00,10.79,56.88,-2.77,11.90,0.00,18.05,162.29,0.00,23.41,63.92,0.39,14.42,0.00
PJCIFN2,28/02/2024 13:24:00,230.24,227.16,228.82,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.68,171.19,0.00,73.99,63.81,3.08,16.65,0.00,12.44,152.53,0.00,10.21,57.07,-1.59,11.91,0.00,18.76,162.44,0.00,26.14,60.97,0.60,14.63,0.00
PJCIFN2,28/02/2024 13:25:00,230.24,226.51,228.70,0.15,0.80,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.29,0.00,0.06,0.00,33.75,182.72,0.00,65.34,112.32,3.70,17.20,0.00,11.33,155.08,0.00,10.73,57.17,-2.78,11.93,0.00,18.78,163.53,0.00,24.03,67.32,0.46,14.59,0.00
PJCIFN2,28/02/2024 13:26:00,230.11,226.90,228.72,0.15,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.28,0.00,0.06,0.00,34.72,171.67,0.00,64.98,115.49,3.10,17.19,0.00,9.56,153.12,0.00,11.90,58.86,-2.19,12.46,0.00,19.88,162.47,0.00,23.61,65.16,0.40,14.79,0.00
PJCIFN2,28/02/2024 13:27:00,230.24,227.28,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.38,171.37,0.00,63.88,64.81,2.51,17.10,0.00,11.93,155.46,0.00,11.33,57.66,-3.37,11.92,0.00,19.30,162.56,0.00,24.78,60.90,0.55,14.57,0.00
PJCIFN2,28/02/2024 13:28:00,230.11,227.16,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.22,171.66,0.00,64.47,63.75,2.51,16.59,0.00,10.75,157.10,0.00,9.01,57.75,-1.60,12.40,0.00,19.05,162.73,0.00,23.33,60.85,0.60,14.53,0.00
PJCIFN2,28/02/2024 13:29:00,229.98,226.38,228.66,0.14,0.75,0.00,0.31,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.31,0.00,0.06,0.00,32.39,171.29,0.00,69.73,112.35,1.34,16.66,0.00,11.92,151.02,0.00,11.33,56.81,-1.59,11.85,0.00,20.35,161.77,0.00,26.11,69.89,0.40,14.65,0.00
PJCIFN2,28/02/2024 13:30:00,229.98,227.03,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.11,170.18,0.00,66.73,64.52,2.52,16.67,0.00,12.47,154.24,0.00,10.76,58.14,-2.18,11.35,0.00,19.40,162.81,0.00,23.86,61.12,0.35,14.45,0.00
PJCIFN2,28/02/2024 13:31:00,230.11,226.51,228.46,0.15,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,33.58,171.67,0.00,64.72,113.28,2.51,17.20,0.00,10.13,152.43,0.00,11.86,57.56,-2.77,10.73,0.00,18.42,161.37,0.00,24.14,82.15,0.21,14.69,0.00
PJCIFN2,28/02/2024 13:32:00,230.24,226.64,228.58,0.14,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,31.92,172.07,0.00,64.32,112.89,1.93,18.90,0.00,10.16,153.88,0.00,11.90,57.62,-2.19,12.38,0.00,19.76,161.82,0.00,24.80,75.29,0.54,14.68,0.00
PJCIFN2,28/02/2024 13:33:00,230.37,227.16,228.83,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.47,172.93,0.00,65.56,63.67,3.68,17.20,0.00,11.94,156.96,0.00,11.91,58.24,-1.60,12.41,0.00,18.40,162.89,0.00,23.50,61.00,0.68,14.64,0.00
PJCIFN2,28/02/2024 13:34:00,230.11,227.28,228.80,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.00,170.70,0.00,68.71,63.97,3.09,17.18,0.00,11.93,153.72,0.00,11.93,57.75,-2.19,11.31,0.00,19.42,162.53,0.00,26.96,61.14,0.38,14.80,0.00
PJCIFN2,28/02/2024 13:35:00,230.11,227.28,228.88,0.14,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.81,172.36,0.00,65.53,65.91,1.93,16.67,0.00,8.40,156.46,0.00,12.51,57.07,-2.19,12.44,0.00,18.35,162.75,0.00,23.74,61.09,0.35,14.51,0.00
PJCIFN2,28/02/2024 13:36:00,230.50,227.16,228.85,0.15,0.75,0.00,0.28,0.33,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.53,172.45,0.00,64.47,75.43,2.50,17.20,0.00,11.34,155.70,0.00,10.74,56.51,-1.59,11.32,0.00,18.59,162.95,0.00,23.91,60.99,0.42,14.52,0.00
PJCIFN2,28/02/2024 13:37:00,230.24,227.28,228.83,0.15,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.09,186.77,0.00,65.02,64.44,2.52,17.74,0.00,11.94,156.37,0.00,11.93,58.31,-1.60,11.85,0.00,19.15,164.64,0.00,24.38,60.96,0.53,14.56,0.00
PJCIFN2,28/02/2024 13:38:00,230.24,227.16,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.07,172.15,0.00,63.23,63.56,1.93,16.66,0.00,10.78,154.94,0.00,10.15,57.92,-3.35,12.42,0.00,19.83,162.42,0.00,23.66,60.98,0.63,14.71,0.00
PJCIFN2,28/02/2024 13:39:00,230.63,227.28,228.83,0.14,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.59,171.37,0.00,67.69,65.21,2.50,16.67,0.00,10.20,152.88,0.00,10.71,57.66,-1.02,11.94,0.00,19.23,162.03,0.00,26.42,60.95,0.45,14.70,0.00
PJCIFN2,28/02/2024 13:40:00,230.75,227.28,228.86,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.04,168.62,0.00,65.53,64.44,1.92,17.26,0.00,11.34,154.88,0.00,10.78,57.82,-3.37,11.91,0.00,19.93,161.75,0.00,24.16,60.95,0.34,14.46,0.00
PJCIFN2,28/02/2024 13:41:00,230.11,227.28,228.78,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.74,170.60,0.00,65.56,64.47,3.09,16.65,0.00,11.28,153.27,0.00,11.31,56.78,-2.18,11.87,0.00,19.28,161.96,0.00,23.37,60.98,0.62,14.63,0.00
PJCIFN2,28/02/2024 13:42:00,230.37,226.77,228.88,0.14,0.76,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.65,173.82,0.00,63.77,64.70,3.69,16.62,0.00,11.94,154.73,0.00,11.33,57.72,-1.02,11.92,0.00,18.09,161.78,0.00,24.43,60.95,0.50,14.67,0.00
PJCIFN2,28/02/2024 13:43:00,230.37,226.51,228.52,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.52,169.78,0.00,64.21,115.42,2.51,17.20,0.00,11.85,146.76,0.00,10.73,58.34,-1.60,11.83,0.00,18.47,159.78,0.00,23.13,84.70,0.45,14.42,0.00
PJCIFN2,28/02/2024 13:44:00,230.50,226.38,228.51,0.14,0.73,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,32.87,167.63,0.00,66.22,116.27,2.52,16.66,0.00,11.90,150.87,0.00,10.70,57.20,-1.60,11.25,0.00,18.66,159.20,0.00,26.18,83.78,0.50,14.33,0.00
PJCIFN2,28/02/2024 13:45:00,230.24,227.28,228.90,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.40,170.38,0.00,65.60,65.83,1.92,17.89,0.00,12.47,154.31,0.00,13.14,58.31,-1.02,12.41,0.00,18.93,160.47,0.00,26.00,60.91,0.36,14.71,0.00
PJCIFN2,28/02/2024 13:46:00,230.37,227.41,228.92,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.72,168.15,0.00,64.47,87.24,1.92,16.69,0.00,10.17,152.72,0.00,11.93,57.98,-1.02,13.02,0.00,18.96,160.53,0.00,23.94,61.65,0.67,14.79,0.00
PJCIFN2,28/02/2024 13:47:00,229.86,226.51,228.57,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,33.09,171.18,0.00,64.25,113.13,2.51,16.64,0.00,10.72,151.28,0.00,11.28,58.80,-1.61,12.37,0.00,19.03,158.71,0.00,24.31,84.87,0.41,14.52,0.00
PJCIFN2,28/02/2024 13:48:00,230.75,227.41,228.96,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,169.87,0.00,64.39,65.03,3.09,17.81,0.00,11.33,153.55,0.00,10.14,56.42,-1.02,12.54,0.00,19.51,160.59,0.00,23.08,60.92,0.60,14.83,0.00
PJCIFN2,28/02/2024 13:49:00,230.37,226.51,228.89,0.15,0.79,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.77,181.27,0.00,72.86,65.02,3.09,16.61,0.00,11.93,149.69,0.00,11.37,58.05,-1.02,13.03,0.00,18.43,161.74,0.00,26.24,61.15,0.61,14.76,0.00
PJCIFN2,28/02/2024 13:50:00,230.75,227.16,228.93,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.50,169.49,0.00,66.77,67.65,3.11,16.63,0.00,11.90,153.88,0.00,11.31,58.18,-2.19,11.93,0.00,19.90,160.01,0.00,23.99,61.09,0.52,14.56,0.00
PJCIFN2,28/02/2024 13:51:00,230.24,227.16,228.88,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.38,166.66,0.00,65.64,64.88,2.51,16.71,0.00,11.35,154.88,0.00,11.39,57.53,-1.60,12.54,0.00,19.22,160.12,0.00,23.33,60.82,0.50,14.59,0.00
PJCIFN2,28/02/2024 13:52:00,230.24,226.77,228.81,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.06,0.00,32.58,168.45,0.00,64.90,111.89,3.10,17.11,0.00,11.33,150.95,0.00,10.73,58.70,-1.60,12.48,0.00,18.33,159.69,0.00,24.36,68.45,0.67,14.71,0.00
PJCIFN2,28/02/2024 13:53:00,230.24,227.28,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.43,169.99,0.00,65.09,64.04,2.52,17.12,0.00,10.77,153.55,0.00,9.57,57.69,-2.20,12.51,0.00,19.30,160.39,0.00,23.14,60.85,0.63,14.83,0.00
PJCIFN2,28/02/2024 13:54:00,230.37,226.64,228.89,0.14,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.61,169.41,0.00,79.89,64.51,2.52,16.51,0.00,12.52,152.96,0.00,11.33,57.72,-1.02,12.50,0.00,18.56,160.40,0.00,26.78,61.02,0.49,14.67,0.00
PJCIFN2,28/02/2024 13:55:00,230.37,227.16,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,172.44,0.00,64.43,63.81,3.08,16.09,0.00,11.35,154.47,0.00,10.75,58.76,-2.20,12.54,0.00,19.55,160.57,0.00,23.61,60.99,0.44,14.73,0.00
PJCIFN2,28/02/2024 13:56:00,230.37,227.16,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.47,170.40,0.00,65.71,64.36,2.52,17.20,0.00,11.92,152.88,0.00,10.16,56.85,-1.60,12.50,0.00,20.05,160.27,0.00,24.00,61.09,0.57,14.81,0.00
PJCIFN2,28/02/2024 13:57:00,230.11,227.03,228.93,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.18,170.11,0.00,63.70,89.39,2.52,17.83,0.00,11.96,153.38,0.00,11.32,58.14,-1.60,12.47,0.00,18.78,160.06,0.00,23.28,61.36,0.43,14.65,0.00
PJCIFN2,28/02/2024 13:58:00,230.50,227.16,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.17,169.99,0.00,64.36,63.77,1.93,16.67,0.00,11.90,153.05,0.00,11.33,57.13,-1.02,12.43,0.00,19.17,159.94,0.00,23.93,60.90,0.43,14.63,0.00
PJCIFN2,28/02/2024 13:59:00,230.11,226.90,228.86,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.57,168.94,0.00,76.66,64.29,2.52,17.17,0.00,10.18,149.10,0.00,11.33,58.24,-2.76,11.83,0.00,18.85,159.95,0.00,25.82,60.89,0.43,14.68,0.00
PJCIFN2,28/02/2024 14:00:00,230.24,227.16,228.88,0.15,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.29,171.26,0.00,67.24,63.88,2.51,16.63,0.00,11.33,154.73,0.00,11.33,58.18,-2.77,11.83,0.00,20.24,160.10,0.00,24.91,61.13,0.49,14.72,0.00
PJCIFN2,28/02/2024 14:01:00,230.11,227.28,228.90,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,181.75,0.00,65.05,64.77,2.51,17.22,0.00,8.99,154.38,0.00,10.78,57.62,-2.19,11.89,0.00,18.56,161.79,0.00,24.02,60.96,0.44,14.72,0.00
PJCIFN2,28/02/2024 14:02:00,230.50,225.74,228.72,0.15,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.06,0.00,33.51,171.28,0.00,63.81,113.79,1.93,16.68,0.00,10.68,151.26,0.00,11.91,57.62,-1.61,11.87,0.00,18.41,159.53,0.00,25.05,70.52,0.59,14.62,0.00
PJCIFN2,28/02/2024 14:03:00,230.24,227.16,228.89,0.16,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.83,169.24,0.00,65.60,64.04,1.93,16.65,0.00,11.92,154.53,0.00,11.32,57.75,-1.60,11.92,0.00,18.43,160.32,0.00,24.32,60.84,0.42,14.60,0.00
PJCIFN2,28/02/2024 14:04:00,230.37,227.16,228.90,0.15,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.66,170.21,0.00,78.99,64.70,2.51,16.61,0.00,11.28,151.43,0.00,11.93,57.29,-1.02,11.82,0.00,18.17,160.05,0.00,26.79,61.01,0.48,14.64,0.00
PJCIFN2,28/02/2024 14:05:00,230.37,227.03,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.04,170.97,0.00,66.22,63.63,3.09,16.52,0.00,11.35,153.97,0.00,11.90,58.66,-1.02,11.85,0.00,19.06,159.97,0.00,24.18,61.04,0.60,14.69,0.00
PJCIFN2,28/02/2024 14:06:00,229.98,227.16,228.93,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,168.75,0.00,64.39,64.40,3.10,16.65,0.00,11.36,153.88,0.00,11.35,57.53,-1.60,13.00,0.00,17.52,160.31,0.00,23.58,61.04,0.60,14.79,0.00
PJCIFN2,28/02/2024 14:07:00,230.24,227.28,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,168.75,0.00,65.64,63.81,1.93,17.20,0.00,11.33,154.12,0.00,11.33,57.72,-1.02,11.91,0.00,19.73,160.54,0.00,23.94,60.97,0.38,14.62,0.00
PJCIFN2,28/02/2024 14:08:00,230.24,227.41,228.85,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.11,170.88,0.00,63.30,110.40,1.93,17.14,0.00,11.33,153.71,0.00,11.31,58.21,-2.18,12.49,0.00,18.70,160.99,0.00,23.74,62.69,0.60,14.72,0.00
PJCIFN2,28/02/2024 14:09:00,230.11,227.28,228.89,0.15,0.76,0.00,0.35,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.19,172.65,0.00,79.58,112.94,1.93,16.56,0.00,10.78,152.10,0.00,10.72,57.17,-2.19,12.50,0.00,17.37,160.89,0.00,25.80,62.49,0.27,14.45,0.00
PJCIFN2,28/02/2024 14:10:00,230.50,227.03,228.81,0.15,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.06,0.00,34.00,171.09,0.00,64.50,110.89,2.53,16.69,0.00,11.35,154.53,0.00,11.83,58.31,-2.19,12.48,0.00,19.29,161.25,0.00,24.34,63.22,0.35,14.57,0.00
PJCIFN2,28/02/2024 14:11:00,230.11,226.90,228.82,0.15,0.75,0.00,0.28,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.43,171.37,0.00,64.47,103.89,2.52,16.58,0.00,11.95,152.19,0.00,11.38,58.34,-1.61,11.97,0.00,19.37,161.87,0.00,23.90,61.69,0.53,14.65,0.00
PJCIFN2,28/02/2024 14:12:00,230.11,227.03,228.81,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,170.41,0.00,65.56,95.90,2.52,16.61,0.00,10.79,153.53,0.00,11.88,58.37,-1.61,13.02,0.00,18.72,162.04,0.00,24.27,62.19,0.49,14.52,0.00
PJCIFN2,28/02/2024 14:13:00,230.50,226.38,228.74,0.14,0.82,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.29,0.00,0.06,0.00,32.52,186.41,0.00,63.99,113.34,1.92,17.18,0.00,10.75,156.40,0.00,11.23,58.24,-2.77,11.89,0.00,19.77,163.51,0.00,23.57,65.70,0.40,14.60,0.00
PJCIFN2,28/02/2024 14:14:00,230.11,227.28,228.78,0.15,0.75,0.00,0.37,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.15,171.26,0.00,83.71,65.39,2.51,16.63,0.00,11.94,154.38,0.00,10.74,57.43,-1.60,12.43,0.00,18.95,162.29,0.00,26.59,60.98,0.51,14.73,0.00
PJCIFN2,28/02/2024 14:15:00,229.98,227.16,228.81,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.45,174.11,0.00,66.11,63.93,1.92,16.62,0.00,11.94,155.70,0.00,10.14,57.10,-2.20,11.91,0.00,19.19,162.34,0.00,24.47,60.92,0.40,14.57,0.00
PJCIFN2,28/02/2024 14:16:00,230.24,227.16,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.18,172.16,0.00,65.56,63.74,2.52,16.69,0.00,11.34,156.05,0.00,11.33,58.47,-2.78,12.41,0.00,19.02,162.39,0.00,23.73,60.94,0.49,14.47,0.00
PJCIFN2,28/02/2024 14:17:00,230.11,227.03,228.79,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.11,169.41,0.00,64.87,64.84,3.09,16.63,0.00,11.33,155.40,0.00,11.31,57.59,-1.60,12.47,0.00,18.84,162.27,0.00,24.49,60.77,0.46,14.68,0.00
PJCIFN2,28/02/2024 14:18:00,230.88,227.28,228.85,0.14,0.75,0.00,0.29,0.33,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.77,172.06,0.00,65.53,75.30,3.09,16.63,0.00,11.94,156.58,0.00,10.73,58.24,-2.19,11.91,0.00,18.63,162.40,0.00,23.30,61.02,0.51,14.37,0.00
PJCIFN2,28/02/2024 14:19:00,229.86,227.28,228.73,0.14,0.75,0.00,0.37,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.04,171.76,0.00,84.88,63.85,3.08,16.59,0.00,11.91,155.52,0.00,10.73,57.98,-1.02,12.49,0.00,19.10,162.54,0.00,26.98,60.85,0.56,14.56,0.00
PJCIFN2,28/02/2024 14:20:00,230.50,226.00,228.83,0.15,0.76,0.00,0.30,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.30,172.16,0.00,66.90,109.16,2.52,16.65,0.00,10.68,155.26,0.00,11.90,57.82,-2.17,11.81,0.00,18.58,162.82,0.00,24.48,61.88,0.52,14.73,0.00
PJCIFN2,28/02/2024 14:21:00,230.11,227.03,228.87,0.15,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.60,172.84,0.00,64.87,109.29,2.51,16.62,0.00,11.35,156.49,0.00,11.37,56.29,-1.60,11.89,0.00,18.66,162.40,0.00,23.93,61.70,0.44,14.62,0.00
PJCIFN2,28/02/2024 14:22:00,229.98,226.90,228.77,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.30,0.00,0.06,0.00,32.92,170.77,0.00,63.92,113.79,2.50,17.18,0.00,11.32,153.62,0.00,11.92,58.11,-2.78,11.81,0.00,18.44,162.27,0.00,24.70,67.52,0.46,14.68,0.00
PJCIFN2,28/02/2024 14:23:00,230.11,226.77,228.70,0.14,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.31,0.00,0.06,0.00,31.38,173.24,0.00,63.92,112.05,2.51,16.61,0.00,11.37,152.29,0.00,11.24,58.47,-1.61,11.89,0.00,18.96,161.95,0.00,23.26,70.19,0.36,14.53,0.00
PJCIFN2,28/02/2024 14:24:00,229.98,227.16,228.78,0.14,0.76,0.00,0.36,0.44,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.38,174.12,0.00,81.24,101.32,1.93,16.63,0.00,11.30,153.01,0.00,11.91,57.92,-2.18,12.42,0.00,18.32,162.49,0.00,26.40,61.79,0.51,14.67,0.00
PJCIFN2,28/02/2024 14:25:00,230.11,226.77,228.82,0.15,0.79,0.00,0.28,0.49,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.00,181.17,0.00,64.47,111.39,3.68,16.61,0.00,11.35,156.72,0.00,11.38,58.28,-2.19,11.97,0.00,18.50,164.40,0.00,24.64,61.88,0.53,14.61,0.00
PJCIFN2,28/02/2024 14:26:00,230.11,226.77,228.61,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,32.34,171.45,0.00,64.69,113.47,2.51,16.69,0.00,10.71,151.53,0.00,10.70,56.23,-2.76,12.43,0.00,17.49,161.73,0.00,23.72,74.84,0.37,14.47,0.00
PJCIFN2,28/02/2024 14:27:00,229.86,226.51,228.25,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.06,0.00,31.33,171.37,0.00,64.21,114.51,3.09,16.56,0.00,11.92,150.86,0.00,11.90,58.90,-1.60,11.89,0.00,18.79,160.07,0.00,25.09,97.90,0.51,14.57,0.00
PJCIFN2,28/02/2024 14:28:00,230.50,225.36,228.56,0.14,0.76,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.06,0.00,33.20,171.87,0.00,64.94,116.59,1.93,16.63,0.00,11.29,153.53,0.00,10.74,58.90,-1.61,11.93,0.00,18.21,161.51,0.00,23.20,74.63,0.30,14.63,0.00
PJCIFN2,28/02/2024 14:29:00,230.24,226.90,228.78,0.15,0.76,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.49,172.55,0.00,78.32,65.10,3.08,16.07,0.00,11.37,153.97,0.00,10.16,57.30,-1.61,11.83,0.00,18.22,162.34,0.00,26.00,61.06,0.42,14.44,0.00
PJCIFN2,28/02/2024 14:30:00,230.11,227.16,228.73,0.15,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.62,170.10,0.00,65.05,112.05,3.08,16.65,0.00,10.75,154.31,0.00,11.94,56.48,-1.61,11.90,0.00,18.59,161.92,0.00,23.98,61.57,0.44,14.60,0.00
PJCIFN2,28/02/2024 14:31:00,229.98,227.16,228.85,0.15,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.74,170.90,0.00,65.53,110.47,2.51,16.52,0.00,11.92,155.99,0.00,11.33,58.21,-1.61,12.44,0.00,19.27,161.98,0.00,23.78,61.69,0.41,14.47,0.00
PJCIFN2,28/02/2024 14:32:00,230.37,227.16,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.68,170.78,0.00,65.60,64.47,2.52,16.61,0.00,11.30,154.81,0.00,11.90,58.31,-1.61,13.11,0.00,18.06,161.88,0.00,24.65,61.12,0.55,14.76,0.00
PJCIFN2,28/02/2024 14:33:00,230.24,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.20,170.97,0.00,64.43,64.48,1.93,16.61,0.00,11.37,155.11,0.00,10.16,58.80,-1.61,12.45,0.00,18.39,161.54,0.00,23.17,60.97,0.44,14.47,0.00
PJCIFN2,28/02/2024 14:34:00,230.11,227.16,228.88,0.14,0.75,0.00,0.34,0.29,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.49,172.35,0.00,76.57,66.42,3.09,16.63,0.00,10.14,150.10,0.00,11.31,58.11,-1.60,11.87,0.00,18.54,161.03,0.00,26.41,61.25,0.51,14.65,0.00
PJCIFN2,28/02/2024 14:35:00,229.98,227.16,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,170.48,0.00,63.37,63.71,2.52,16.61,0.00,10.75,154.18,0.00,11.36,57.62,-1.61,11.24,0.00,18.25,160.98,0.00,23.98,60.89,0.38,14.54,0.00
PJCIFN2,28/02/2024 14:36:00,230.11,227.28,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.87,168.86,0.00,64.98,64.44,1.93,16.65,0.00,11.37,154.24,0.00,11.87,56.42,-1.60,11.92,0.00,18.27,160.95,0.00,23.99,61.11,0.53,14.46,0.00
PJCIFN2,28/02/2024 14:37:00,230.37,227.16,228.92,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.38,183.85,0.00,64.43,64.37,1.93,17.21,0.00,11.94,154.47,0.00,10.76,58.86,-2.78,11.35,0.00,18.05,162.17,0.00,24.54,61.07,0.51,14.78,0.00
PJCIFN2,28/02/2024 14:38:00,230.24,227.16,228.97,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.91,170.58,0.00,63.81,63.77,2.52,17.18,0.00,10.78,153.46,0.00,11.32,57.07,-3.36,11.93,0.00,17.49,160.35,0.00,23.31,61.08,0.44,14.75,0.00
PJCIFN2,28/02/2024 14:39:00,230.37,227.16,228.95,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.28,171.97,0.00,76.92,64.00,3.09,16.08,0.00,11.35,152.04,0.00,10.73,58.11,-1.60,12.49,0.00,19.15,159.97,0.00,26.35,60.82,0.43,14.47,0.00
PJCIFN2,28/02/2024 14:40:00,230.24,227.16,228.91,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.56,168.26,0.00,64.50,113.08,1.93,16.63,0.00,10.77,153.27,0.00,11.91,58.50,-2.19,11.84,0.00,19.50,160.11,0.00,24.04,61.83,0.36,14.47,0.00
PJCIFN2,28/02/2024 14:41:00,230.50,227.28,228.99,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.36,167.75,0.00,63.85,64.44,3.10,16.68,0.00,11.37,153.90,0.00,11.34,58.34,-2.19,12.52,0.00,18.28,159.99,0.00,23.52,60.99,0.47,14.55,0.00
PJCIFN2,28/02/2024 14:42:00,230.11,227.41,228.99,0.14,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.89,168.75,0.00,63.85,112.48,1.93,16.70,0.00,11.87,154.47,0.00,10.74,58.41,-1.02,11.93,0.00,18.31,159.92,0.00,24.44,61.63,0.40,14.63,0.00
PJCIFN2,28/02/2024 14:43:00,230.24,227.28,228.96,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,170.48,0.00,63.88,65.10,2.51,17.22,0.00,11.94,154.20,0.00,10.73,57.75,-1.60,12.45,0.00,18.57,159.92,0.00,23.16,60.75,0.25,14.60,0.00
PJCIFN2,28/02/2024 14:44:00,230.24,227.16,228.99,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.04,170.01,0.00,72.43,63.97,2.52,17.20,0.00,11.94,148.01,0.00,11.31,57.53,-1.60,12.49,0.00,17.01,159.53,0.00,25.79,61.08,0.48,14.74,0.00
PJCIFN2,28/02/2024 14:45:00,230.11,227.16,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.45,170.08,0.00,64.36,64.84,2.51,17.22,0.00,10.77,153.64,0.00,10.77,56.91,-1.02,11.89,0.00,17.79,160.18,0.00,23.66,60.98,0.40,14.56,0.00
PJCIFN2,28/02/2024 14:46:00,230.11,227.16,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.05,168.90,0.00,63.85,63.77,2.52,16.65,0.00,11.35,154.31,0.00,10.76,58.66,-1.61,12.53,0.00,18.33,160.26,0.00,23.65,60.90,0.50,14.60,0.00
PJCIFN2,28/02/2024 14:47:00,230.11,227.16,228.92,0.15,0.74,0.00,0.28,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.09,168.65,0.00,64.06,77.91,3.08,17.21,0.00,10.71,153.45,0.00,10.77,57.43,-3.37,12.50,0.00,19.24,160.26,0.00,24.56,61.25,0.58,14.68,0.00
PJCIFN2,28/02/2024 14:48:00,230.63,227.28,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,169.99,0.00,63.40,64.11,2.51,16.66,0.00,10.76,152.20,0.00,10.16,56.48,-2.19,10.72,0.00,17.20,160.22,0.00,23.05,60.80,0.42,14.66,0.00
PJCIFN2,28/02/2024 14:49:00,230.24,227.16,228.86,0.14,0.79,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.86,179.99,0.00,70.75,64.52,2.50,17.23,0.00,11.92,150.78,0.00,11.33,57.59,-1.60,12.48,0.00,18.75,161.66,0.00,26.77,60.96,0.46,14.73,0.00
PJCIFN2,28/02/2024 14:50:00,230.24,227.16,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.75,170.79,0.00,63.85,64.00,1.93,17.80,0.00,11.36,154.79,0.00,11.33,58.37,-1.60,12.49,0.00,19.69,160.07,0.00,23.37,60.93,0.54,14.70,0.00
PJCIFN2,28/02/2024 14:51:00,230.50,227.28,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.70,170.48,0.00,63.85,63.74,1.93,17.21,0.00,10.75,153.21,0.00,11.36,58.14,-1.61,11.92,0.00,18.42,159.94,0.00,23.81,60.84,0.55,14.49,0.00
PJCIFN2,28/02/2024 14:52:00,230.11,227.54,228.97,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.75,167.97,0.00,63.88,63.77,3.08,17.22,0.00,11.92,153.55,0.00,11.33,57.56,-1.60,13.05,0.00,17.95,160.08,0.00,23.64,60.97,0.52,14.78,0.00
PJCIFN2,28/02/2024 14:53:00,230.24,227.16,228.89,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,171.48,0.00,63.92,64.07,1.93,17.23,0.00,10.80,152.77,0.00,10.78,57.62,-2.20,11.91,0.00,19.16,160.10,0.00,23.97,61.04,0.59,14.68,0.00
PJCIFN2,28/02/2024 14:54:00,230.24,227.16,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.97,167.58,0.00,66.18,64.00,2.52,17.24,0.00,11.94,152.12,0.00,11.32,57.53,-2.19,13.06,0.00,18.61,160.04,0.00,25.86,60.95,0.39,14.81,0.00
PJCIFN2,28/02/2024 14:55:00,230.11,227.16,228.93,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.66,170.21,0.00,63.30,63.52,2.51,16.10,0.00,11.37,152.62,0.00,11.32,56.58,-2.78,12.52,0.00,18.27,160.43,0.00,23.70,60.79,0.37,14.56,0.00
PJCIFN2,28/02/2024 14:56:00,230.11,227.28,228.85,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.28,0.00,0.06,0.00,33.47,170.58,0.00,65.56,110.09,2.49,17.21,0.00,10.21,153.53,0.00,11.36,57.29,-1.61,11.95,0.00,17.92,160.26,0.00,23.91,63.31,0.39,14.72,0.00
PJCIFN2,28/02/2024 14:57:00,230.11,227.16,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.68,169.24,0.00,66.73,64.15,3.10,16.69,0.00,12.50,154.47,0.00,9.55,58.18,-2.78,11.91,0.00,18.54,160.51,0.00,23.35,60.96,0.21,14.70,0.00
PJCIFN2,28/02/2024 14:58:00,230.11,226.64,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,170.50,0.00,62.68,63.31,2.51,17.19,0.00,12.45,154.44,0.00,11.31,57.62,-2.18,12.50,0.00,18.80,160.35,0.00,23.73,60.94,0.44,14.83,0.00
PJCIFN2,28/02/2024 14:59:00,230.24,227.16,228.84,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.91,169.14,0.00,66.18,64.33,2.51,17.09,0.00,10.75,154.24,0.00,11.31,58.21,-2.19,12.43,0.00,17.61,160.73,0.00,26.22,60.95,0.43,14.46,0.00
PJCIFN2,28/02/2024 15:00:00,230.50,227.16,228.84,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.43,169.43,0.00,64.47,65.58,3.09,17.80,0.00,11.33,154.64,0.00,10.75,58.21,-2.78,10.73,0.00,18.47,161.16,0.00,23.60,60.94,0.38,14.51,0.00
PJCIFN2,28/02/2024 15:01:00,230.37,227.03,228.80,0.14,0.80,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.08,181.93,0.00,65.64,99.76,3.09,17.80,0.00,10.74,155.52,0.00,11.23,57.27,-1.61,11.84,0.00,19.15,163.07,0.00,23.52,61.61,0.51,14.68,0.00
PJCIFN2,28/02/2024 15:02:00,229.98,226.51,228.85,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.42,170.08,0.00,74.91,64.36,1.93,17.21,0.00,10.74,151.53,0.00,10.75,58.18,-2.17,11.30,0.00,18.30,161.57,0.00,26.06,60.90,0.40,14.58,0.00
PJCIFN2,28/02/2024 15:03:00,230.24,226.77,228.75,0.14,0.76,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.13,173.72,0.00,63.81,99.23,3.11,18.38,0.00,11.26,155.23,0.00,10.76,55.31,-2.78,10.68,0.00,17.81,161.79,0.00,24.74,61.25,0.37,14.54,0.00
PJCIFN2,28/02/2024 15:04:00,230.24,227.16,228.79,0.14,0.74,0.00,0.29,0.34,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.38,170.08,0.00,66.18,78.55,3.70,16.59,0.00,11.32,155.96,0.00,11.90,57.56,-1.60,11.98,0.00,18.86,162.02,0.00,26.56,61.32,0.58,14.50,0.00
PJCIFN2,28/02/2024 15:05:00,230.37,227.16,228.79,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.90,171.27,0.00,67.24,63.77,1.93,17.74,0.00,10.15,155.31,0.00,12.51,58.14,-1.61,11.40,0.00,18.85,162.35,0.00,25.79,60.93,0.49,14.71,0.00
PJCIFN2,28/02/2024 15:06:00,230.24,227.16,228.81,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.56,171.08,0.00,64.94,112.81,2.52,17.29,0.00,11.92,156.16,0.00,10.74,58.54,-2.78,11.89,0.00,18.36,162.62,0.00,23.32,61.95,0.41,14.65,0.00
PJCIFN2,28/02/2024 15:07:00,230.24,227.16,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.07,171.08,0.00,63.19,64.84,2.52,16.65,0.00,10.77,156.49,0.00,10.73,57.72,-2.19,11.91,0.00,18.78,162.33,0.00,23.89,60.94,0.53,14.57,0.00
PJCIFN2,28/02/2024 15:08:00,230.37,227.16,228.75,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.07,170.70,0.00,63.74,109.76,1.92,16.63,0.00,11.92,155.73,0.00,11.29,58.24,-1.60,12.43,0.00,18.45,162.24,0.00,23.96,61.68,0.27,14.55,0.00
PJCIFN2,28/02/2024 15:09:00,230.37,227.03,228.77,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.49,173.63,0.00,69.53,63.60,1.93,17.20,0.00,11.36,152.79,0.00,11.89,56.58,-1.60,12.40,0.00,18.42,161.90,0.00,27.60,60.91,0.55,14.69,0.00
PJCIFN2,28/02/2024 15:10:00,231.27,227.16,228.77,0.15,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.51,169.93,0.00,66.73,98.48,2.52,17.27,0.00,10.75,155.05,0.00,11.34,57.79,-2.19,12.41,0.00,19.41,162.29,0.00,25.58,61.39,0.48,14.66,0.00
PJCIFN2,28/02/2024 15:11:00,229.98,227.16,228.78,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.55,173.13,0.00,66.22,64.48,1.93,17.23,0.00,11.90,157.22,0.00,11.35,58.11,-1.02,12.50,0.00,19.68,162.72,0.00,23.88,61.19,0.70,14.94,0.00
PJCIFN2,28/02/2024 15:12:00,230.11,227.16,228.73,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.85,170.99,0.00,64.98,109.07,2.51,17.26,0.00,11.95,157.49,0.00,10.15,57.43,-1.02,11.94,0.00,19.77,162.81,0.00,23.86,61.74,0.58,14.63,0.00
PJCIFN2,28/02/2024 15:13:00,230.11,227.03,228.84,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.69,185.90,0.00,64.36,64.44,2.50,17.20,0.00,9.58,156.28,0.00,11.31,57.98,-2.19,11.31,0.00,18.14,164.48,0.00,24.13,61.20,0.57,14.60,0.00
PJCIFN2,28/02/2024 15:14:00,230.11,227.28,228.78,0.14,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.43,171.18,0.00,76.62,65.91,2.50,17.87,0.00,10.78,155.05,0.00,12.48,56.02,-2.76,11.88,0.00,19.23,162.58,0.00,27.22,60.90,0.49,14.68,0.00
PJCIFN2,28/02/2024 15:15:00,230.50,227.03,228.85,0.14,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.13,170.58,0.00,64.47,90.11,2.51,18.98,0.00,10.17,154.48,0.00,8.97,58.24,-1.60,11.31,0.00,18.48,162.54,0.00,24.27,61.58,0.49,14.66,0.00
PJCIFN2,28/02/2024 15:16:00,230.11,227.03,228.87,0.14,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.30,171.58,0.00,67.39,64.62,4.84,17.26,0.00,11.95,156.60,0.00,10.74,56.58,-1.60,11.89,0.00,18.72,162.66,0.00,23.82,61.02,0.74,14.67,0.00
PJCIFN2,28/02/2024 15:17:00,230.24,227.28,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.34,171.67,0.00,65.56,63.77,3.09,17.17,0.00,11.92,155.49,0.00,10.73,58.28,-2.19,10.73,0.00,19.27,163.01,0.00,23.43,60.83,0.60,14.48,0.00
PJCIFN2,28/02/2024 15:18:00,230.11,227.16,228.85,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.47,172.36,0.00,64.32,64.44,2.50,16.69,0.00,10.78,155.03,0.00,10.16,57.17,-2.19,11.25,0.00,18.84,162.30,0.00,24.07,60.98,0.28,14.52,0.00
PJCIFN2,28/02/2024 15:19:00,230.11,227.28,228.81,0.14,0.76,0.00,0.36,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.28,174.02,0.00,82.78,65.46,3.09,16.49,0.00,10.71,155.79,0.00,9.00,56.97,-2.79,10.18,0.00,19.42,162.06,0.00,27.21,60.89,0.25,14.45,0.00
PJCIFN2,28/02/2024 15:20:00,229.98,227.16,228.78,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.02,172.63,0.00,64.39,110.16,2.51,17.22,0.00,11.94,155.46,0.00,11.31,57.53,-1.60,11.91,0.00,18.69,162.04,0.00,23.94,61.89,0.58,14.64,0.00
PJCIFN2,28/02/2024 15:21:00,230.11,227.28,228.88,0.14,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.92,170.99,0.00,63.85,65.03,1.93,16.11,0.00,10.78,155.03,0.00,11.95,58.31,-1.60,11.26,0.00,20.07,161.77,0.00,24.06,61.15,0.18,14.51,0.00
PJCIFN2,28/02/2024 15:22:00,230.24,227.16,228.82,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.70,170.60,0.00,65.60,63.85,4.87,17.77,0.00,10.77,155.29,0.00,11.33,58.21,-1.60,10.73,0.00,18.11,162.10,0.00,23.82,60.90,0.70,14.52,0.00
PJCIFN2,28/02/2024 15:23:00,230.11,226.90,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.07,170.01,0.00,64.47,64.40,2.51,18.46,0.00,11.25,154.38,0.00,10.78,57.72,-3.96,11.27,0.00,19.59,161.33,0.00,24.04,60.92,0.20,14.58,0.00
PJCIFN2,28/02/2024 15:24:00,230.11,226.90,228.89,0.14,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.85,171.48,0.00,79.40,63.60,3.68,17.82,0.00,11.31,154.20,0.00,10.74,56.58,-2.19,12.40,0.00,18.68,160.87,0.00,26.29,61.23,0.45,14.65,0.00
PJCIFN2,28/02/2024 15:25:00,230.11,226.90,228.85,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.13,182.24,0.00,64.32,64.77,3.07,17.28,0.00,11.98,155.81,0.00,11.91,57.62,-1.60,11.81,0.00,18.64,162.53,0.00,24.50,60.99,0.46,14.70,0.00
PJCIFN2,28/02/2024 15:26:00,230.11,227.03,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.15,169.62,0.00,65.64,64.40,2.52,17.26,0.00,11.35,156.19,0.00,11.32,57.17,-1.61,11.91,0.00,20.79,160.75,0.00,24.01,60.80,0.49,14.63,0.00
PJCIFN2,28/02/2024 15:27:00,230.24,227.03,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.97,168.92,0.00,65.05,63.89,3.08,16.66,0.00,11.36,154.40,0.00,11.33,58.31,-2.78,10.74,0.00,19.17,160.81,0.00,23.73,61.05,0.61,14.58,0.00
PJCIFN2,28/02/2024 15:28:00,230.11,227.41,228.93,0.15,0.75,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.09,170.21,0.00,65.09,105.18,3.09,17.23,0.00,11.35,152.53,0.00,10.74,56.61,-1.61,12.52,0.00,18.79,160.39,0.00,23.89,61.78,0.58,14.88,0.00
PJCIFN2,28/02/2024 15:29:00,230.24,227.41,228.88,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.74,171.57,0.00,78.41,63.81,2.52,18.40,0.00,11.33,153.72,0.00,10.74,58.21,-1.60,12.48,0.00,19.23,160.30,0.00,27.08,61.16,0.62,14.86,0.00
PJCIFN2,28/02/2024 15:30:00,230.11,227.28,228.90,0.15,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.07,166.97,0.00,63.19,63.56,3.08,16.63,0.00,11.35,153.97,0.00,10.13,57.01,-3.37,10.78,0.00,19.72,160.56,0.00,23.96,60.99,0.66,14.69,0.00
PJCIFN2,28/02/2024 15:31:00,230.24,227.03,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.06,0.00,31.97,169.87,0.00,66.03,63.93,1.93,16.67,0.00,11.35,154.79,0.00,10.73,57.53,-1.61,11.90,0.00,18.87,159.83,0.00,23.58,60.66,0.42,14.47,0.00
PJCIFN2,28/02/2024 15:32:00,230.37,227.41,228.85,0.14,0.72,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.92,166.54,0.00,64.47,64.15,1.92,16.63,0.00,11.35,152.03,0.00,11.36,57.72,-2.20,11.91,0.00,20.39,159.84,0.00,23.66,61.05,0.37,14.64,0.00
PJCIFN2,28/02/2024 15:33:00,230.24,227.16,228.95,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,168.26,0.00,63.88,64.18,4.28,17.78,0.00,11.93,154.57,0.00,10.76,57.72,-1.59,11.94,0.00,18.64,159.99,0.00,23.57,61.02,0.54,14.71,0.00
PJCIFN2,28/02/2024 15:34:00,230.24,227.03,228.94,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.92,170.40,0.00,81.78,63.77,1.92,16.71,0.00,11.93,154.12,0.00,10.74,57.20,-2.78,11.88,0.00,18.50,159.54,0.00,26.25,60.88,0.28,14.57,0.00
PJCIFN2,28/02/2024 15:35:00,230.24,227.16,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.64,170.99,0.00,64.39,64.88,2.52,16.63,0.00,10.75,152.12,0.00,10.76,58.21,-2.17,12.40,0.00,17.91,159.96,0.00,24.19,61.08,0.50,14.78,0.00
PJCIFN2,28/02/2024 15:36:00,230.11,227.28,228.95,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.62,169.21,0.00,64.94,63.74,1.93,17.16,0.00,10.72,153.10,0.00,11.33,56.29,-1.61,11.92,0.00,20.03,160.06,0.00,23.57,60.88,0.27,14.61,0.00
PJCIFN2,28/02/2024 15:37:00,230.24,227.28,228.85,0.14,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.43,180.38,0.00,63.88,63.42,2.51,16.59,0.00,10.78,153.88,0.00,10.75,58.31,-1.59,11.24,0.00,18.30,161.54,0.00,23.93,60.84,0.43,14.79,0.00
PJCIFN2,28/02/2024 15:38:00,229.98,227.41,228.90,0.15,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.11,170.50,0.00,64.39,65.47,3.66,18.41,0.00,10.77,152.53,0.00,10.73,58.18,-2.19,11.28,0.00,18.55,160.26,0.00,23.02,60.99,0.55,14.74,0.00
PJCIFN2,28/02/2024 15:39:00,230.37,227.03,228.88,0.14,0.74,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.01,170.67,0.00,84.88,63.85,2.52,17.19,0.00,11.94,152.28,0.00,10.74,57.40,-1.02,12.51,0.00,18.53,159.59,0.00,26.91,60.81,0.32,14.59,0.00
PJCIFN2,28/02/2024 15:40:00,230.24,227.28,228.93,0.14,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.40,170.69,0.00,65.82,65.17,1.93,16.63,0.00,10.77,152.62,0.00,11.95,57.72,-3.36,11.83,0.00,19.18,160.01,0.00,23.90,61.19,0.61,14.78,0.00
PJCIFN2,28/02/2024 15:41:00,230.37,227.28,228.88,0.15,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,168.54,0.00,66.15,109.48,1.93,16.61,0.00,12.47,153.79,0.00,11.33,57.56,-2.18,11.91,0.00,18.93,159.80,0.00,23.57,62.40,0.27,14.53,0.00
PJCIFN2,28/02/2024 15:42:00,230.50,227.16,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,168.24,0.00,65.53,64.02,2.50,16.59,0.00,11.90,151.86,0.00,11.33,58.86,-1.02,12.45,0.00,19.52,159.89,0.00,23.75,60.92,0.46,14.60,0.00
PJCIFN2,28/02/2024 15:43:00,230.24,226.51,228.90,0.14,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,170.49,0.00,63.88,81.40,2.51,16.56,0.00,11.89,152.19,0.00,11.33,57.92,-1.02,11.95,0.00,17.51,159.74,0.00,23.21,61.28,0.37,14.56,0.00
PJCIFN2,28/02/2024 15:44:00,229.98,227.16,228.81,0.16,0.75,0.00,0.38,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.79,170.78,0.00,85.32,109.88,3.10,16.63,0.00,11.96,149.94,0.00,11.31,57.92,-1.02,11.97,0.00,18.28,159.59,0.00,26.54,61.85,0.50,14.59,0.00
PJCIFN2,28/02/2024 15:45:00,230.11,227.16,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.85,167.72,0.00,63.26,63.68,2.51,16.49,0.00,11.92,153.38,0.00,11.91,58.21,-1.60,10.76,0.00,19.32,159.83,0.00,23.94,60.86,0.43,14.63,0.00
PJCIFN2,28/02/2024 15:46:00,230.11,227.28,228.86,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.28,167.65,0.00,65.02,64.18,1.93,16.11,0.00,11.34,154.35,0.00,10.74,58.18,-2.19,13.00,0.00,17.75,159.79,0.00,23.69,60.95,0.48,14.57,0.00
PJCIFN2,28/02/2024 15:47:00,230.24,226.00,228.84,0.14,0.73,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.22,168.69,0.00,64.43,105.10,2.52,16.67,0.00,11.37,153.36,0.00,10.15,57.95,-2.78,11.84,0.00,18.36,159.92,0.00,23.20,61.66,0.44,14.65,0.00
PJCIFN2,28/02/2024 15:48:00,230.24,227.28,228.83,0.14,0.73,0.00,0.28,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.86,167.93,0.00,63.85,72.45,2.51,17.21,0.00,10.75,154.31,0.00,10.73,57.49,-2.19,12.49,0.00,18.88,160.44,0.00,23.28,61.14,0.47,14.67,0.00
PJCIFN2,28/02/2024 15:49:00,230.11,227.16,228.83,0.14,0.80,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.95,183.48,0.00,76.42,64.36,3.10,16.66,0.00,11.93,149.77,0.00,9.58,57.69,-1.61,11.85,0.00,17.69,162.01,0.00,26.30,60.98,0.37,14.50,0.00
PJCIFN2,28/02/2024 15:50:00,230.11,226.77,228.80,0.15,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.27,171.16,0.00,63.85,91.00,2.51,16.59,0.00,11.94,154.73,0.00,11.33,57.13,-1.60,11.36,0.00,18.25,160.76,0.00,23.88,61.41,0.50,14.49,0.00
PJCIFN2,28/02/2024 15:51:00,230.24,227.03,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.75,171.27,0.00,66.77,64.40,1.93,16.67,0.00,11.90,153.03,0.00,10.13,58.21,-1.02,12.47,0.00,19.59,161.31,0.00,23.88,61.05,0.50,14.68,0.00
PJCIFN2,28/02/2024 15:52:00,230.11,227.28,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,170.78,0.00,64.47,63.26,1.93,16.68,0.00,11.93,155.11,0.00,11.31,57.98,-2.76,11.90,0.00,18.20,161.64,0.00,23.57,60.72,0.44,14.65,0.00
PJCIFN2,28/02/2024 15:53:00,230.37,227.28,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.01,170.40,0.00,63.81,65.02,1.93,17.18,0.00,11.33,155.96,0.00,10.74,58.31,-1.60,12.51,0.00,18.15,161.67,0.00,23.39,60.76,0.28,14.45,0.00
PJCIFN2,28/02/2024 15:54:00,230.63,227.03,228.83,0.14,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,173.53,0.00,75.49,63.70,1.93,17.77,0.00,11.92,154.35,0.00,10.74,58.34,-1.61,11.93,0.00,19.03,161.75,0.00,25.86,60.92,0.36,14.56,0.00
PJCIFN2,28/02/2024 15:55:00,229.86,227.16,228.82,0.15,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.64,172.94,0.00,65.09,109.72,1.93,16.64,0.00,12.52,156.22,0.00,11.35,57.88,-2.18,11.84,0.00,18.60,162.67,0.00,24.60,61.60,0.47,14.52,0.00
PJCIFN2,28/02/2024 15:56:00,230.11,227.16,228.87,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.66,172.16,0.00,64.54,64.95,1.93,16.61,0.00,12.00,156.08,0.00,11.33,57.75,-1.61,12.50,0.00,17.68,162.42,0.00,23.76,60.98,0.50,14.65,0.00
PJCIFN2,28/02/2024 15:57:00,230.24,226.90,228.78,0.14,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.92,171.97,0.00,63.85,106.10,1.93,16.67,0.00,11.35,156.49,0.00,11.33,58.24,-2.78,11.95,0.00,19.27,162.39,0.00,23.46,61.58,0.23,14.50,0.00
PJCIFN2,28/02/2024 15:58:00,230.11,226.90,228.80,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.63,169.81,0.00,67.74,63.89,1.92,16.63,0.00,11.94,156.90,0.00,11.34,58.28,-1.59,11.82,0.00,18.52,162.74,0.00,24.07,60.94,0.60,14.78,0.00
PJCIFN2,28/02/2024 15:59:00,230.11,226.64,228.74,0.14,0.76,0.00,0.36,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.04,172.16,0.00,81.24,63.75,2.52,16.67,0.00,9.57,152.95,0.00,11.31,57.59,-2.19,12.40,0.00,17.86,162.50,0.00,26.71,60.92,0.57,14.59,0.00
PJCIFN2,28/02/2024 16:00:00,230.63,227.16,228.82,0.15,0.75,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.62,171.57,0.00,65.60,68.18,2.51,17.20,0.00,11.95,156.08,0.00,12.00,55.43,-1.61,12.49,0.00,19.20,162.53,0.00,24.35,61.04,0.43,14.52,0.00
PJCIFN2,28/02/2024 16:01:00,229.98,227.03,228.79,0.15,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.47,180.27,0.00,65.56,64.70,2.51,16.58,0.00,11.93,155.96,0.00,11.30,57.88,-1.60,12.49,0.00,18.33,164.13,0.00,23.75,60.95,0.49,14.58,0.00
PJCIFN2,28/02/2024 16:02:00,230.11,227.16,228.82,0.15,0.76,0.00,0.33,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.64,173.04,0.00,75.03,109.11,1.93,16.49,0.00,11.95,150.52,0.00,10.74,57.92,-1.60,12.43,0.00,18.24,162.44,0.00,25.63,61.60,0.48,14.58,0.00
PJCIFN2,28/02/2024 16:03:00,230.24,226.77,228.78,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.93,172.34,0.00,65.49,109.51,1.93,16.60,0.00,11.34,156.14,0.00,10.74,57.56,-2.19,11.33,0.00,17.52,162.68,0.00,24.40,62.04,0.42,14.53,0.00
PJCIFN2,28/02/2024 16:04:00,230.11,227.16,228.82,0.13,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,30.74,172.45,0.00,66.45,63.26,1.93,16.63,0.00,11.34,155.64,0.00,11.95,58.24,-1.60,12.42,0.00,18.08,162.79,0.00,26.19,60.73,0.35,14.58,0.00
PJCIFN2,28/02/2024 16:05:00,230.24,227.16,228.90,0.13,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,30.83,172.54,0.00,65.09,63.52,1.93,16.60,0.00,11.35,155.29,0.00,11.94,57.88,-2.20,13.08,0.00,17.14,162.57,0.00,24.19,61.00,0.33,14.64,0.00
PJCIFN2,28/02/2024 16:06:00,230.24,226.90,228.82,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,171.19,0.00,66.15,111.05,2.51,17.22,0.00,11.32,154.53,0.00,11.33,58.57,-1.02,12.50,0.00,17.42,162.61,0.00,23.97,61.88,0.56,14.68,0.00
PJCIFN2,28/02/2024 16:07:00,230.11,227.03,228.88,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.04,174.21,0.00,63.70,64.00,2.52,16.67,0.00,10.76,155.87,0.00,11.92,57.36,-2.76,11.25,0.00,17.46,162.88,0.00,23.74,61.24,0.39,14.61,0.00
PJCIFN2,28/02/2024 16:08:00,230.24,227.16,228.78,0.14,0.75,0.00,0.29,0.45,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.28,171.85,0.00,65.64,102.25,3.70,17.23,0.00,11.92,156.22,0.00,10.71,55.15,-2.19,11.92,0.00,18.90,162.51,0.00,24.56,61.76,0.47,14.52,0.00
PJCIFN2,28/02/2024 16:09:00,230.11,226.77,228.82,0.14,0.75,0.00,0.32,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.05,171.38,0.00,73.36,64.92,3.69,17.08,0.00,11.93,153.62,0.00,10.74,58.08,-1.61,11.33,0.00,18.80,162.55,0.00,25.79,60.65,0.39,14.27,0.00
PJCIFN2,28/02/2024 16:10:00,230.24,227.03,228.80,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.21,172.34,0.00,65.53,109.76,2.52,17.78,0.00,11.36,155.73,0.00,11.28,58.24,-2.76,12.54,0.00,20.01,162.43,0.00,24.55,61.88,0.31,14.62,0.00
PJCIFN2,28/02/2024 16:11:00,230.24,227.28,228.82,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.47,170.19,0.00,65.56,109.57,3.08,17.21,0.00,10.75,154.94,0.00,11.94,57.62,-1.61,11.33,0.00,19.70,162.41,0.00,23.93,61.66,0.61,14.60,0.00
PJCIFN2,28/02/2024 16:12:00,229.98,227.16,228.86,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.84,172.26,0.00,64.98,64.00,2.51,17.28,0.00,8.38,154.20,0.00,11.90,55.74,-3.35,10.73,0.00,18.55,162.31,0.00,23.98,60.91,0.59,14.63,0.00
PJCIFN2,28/02/2024 16:13:00,230.11,226.90,228.80,0.14,0.79,0.00,0.28,0.29,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.92,181.57,0.00,64.50,66.02,3.10,16.62,0.00,8.99,155.99,0.00,10.14,57.75,-3.93,11.22,0.00,21.02,163.33,0.00,24.22,61.16,0.40,14.59,0.00
PJCIFN2,28/02/2024 16:14:00,230.24,226.90,228.83,0.15,0.75,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.58,170.30,0.00,69.53,64.99,3.69,17.73,0.00,11.94,152.96,0.00,10.74,58.05,-1.61,11.92,0.00,19.24,161.42,0.00,27.34,61.30,0.70,14.85,0.00
PJCIFN2,28/02/2024 16:15:00,230.11,227.16,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.70,171.66,0.00,64.98,64.92,3.10,17.24,0.00,11.35,155.35,0.00,11.93,57.10,-2.78,12.48,0.00,20.21,161.33,0.00,24.06,61.02,0.40,14.66,0.00
PJCIFN2,28/02/2024 16:16:00,230.11,227.03,228.91,0.14,0.74,0.00,0.28,0.28,0.02,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.34,170.67,0.00,64.29,64.84,4.29,16.60,0.00,9.60,155.81,0.00,9.58,57.17,-2.19,12.51,0.00,19.53,161.08,0.00,23.34,61.05,0.52,14.58,0.00
PJCIFN2,28/02/2024 16:17:00,230.37,226.64,228.62,0.15,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,34.40,169.91,0.00,65.34,114.83,3.11,16.49,0.00,10.71,153.29,0.00,11.31,57.46,-2.19,12.45,0.00,19.10,159.95,0.00,23.55,79.33,0.39,14.38,0.00
PJCIFN2,28/02/2024 16:18:00,230.11,226.77,228.81,0.14,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.30,0.00,0.06,0.00,31.92,169.32,0.00,64.90,113.79,1.92,16.67,0.00,10.75,151.45,0.00,9.59,57.88,-1.61,12.49,0.00,18.57,160.39,0.00,23.86,67.81,0.62,14.79,0.00
PJCIFN2,28/02/2024 16:19:00,230.24,227.28,228.87,0.14,0.74,0.00,0.41,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.13,167.48,0.00,92.96,64.81,3.68,17.21,0.00,10.76,150.36,0.00,11.34,57.10,-2.18,12.42,0.00,18.21,160.59,0.00,26.78,61.13,0.52,14.47,0.00
PJCIFN2,28/02/2024 16:20:00,230.11,227.16,228.87,0.15,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.28,171.97,0.00,64.43,64.18,3.70,16.61,0.00,9.58,151.95,0.00,10.17,56.94,-2.76,11.83,0.00,20.80,160.50,0.00,23.51,60.80,0.40,14.49,0.00
PJCIFN2,28/02/2024 16:21:00,230.24,227.28,228.96,0.15,0.73,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.70,168.31,0.00,65.09,65.28,3.10,17.22,0.00,12.51,152.38,0.00,11.34,58.57,-1.02,11.85,0.00,18.86,160.56,0.00,23.60,61.02,0.66,14.53,0.00
PJCIFN2,28/02/2024 16:22:00,230.24,227.16,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.85,168.52,0.00,65.56,65.10,3.10,17.29,0.00,9.59,153.77,0.00,10.76,58.05,-2.19,11.91,0.00,20.16,160.58,0.00,23.77,61.21,0.63,14.86,0.00
PJCIFN2,28/02/2024 16:23:00,230.24,227.03,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.04,169.13,0.00,64.29,64.41,1.93,17.81,0.00,11.38,151.78,0.00,10.16,57.46,-2.77,12.45,0.00,18.81,159.92,0.00,23.97,60.99,0.34,14.56,0.00
PJCIFN2,28/02/2024 16:24:00,230.24,227.16,228.91,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.68,169.00,0.00,65.05,109.42,3.10,17.16,0.00,11.27,152.55,0.00,9.59,57.88,-2.76,11.28,0.00,19.42,160.05,0.00,26.02,62.09,0.51,14.50,0.00
PJCIFN2,28/02/2024 16:25:00,230.24,227.16,228.89,0.14,0.80,0.00,0.28,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,181.80,0.00,63.15,105.06,3.10,16.64,0.00,11.96,153.97,0.00,10.74,58.21,-2.77,10.07,0.00,19.40,161.69,0.00,23.37,61.89,0.50,14.42,0.00
PJCIFN2,28/02/2024 16:26:00,230.24,226.90,228.95,0.15,0.74,0.00,0.29,0.49,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.11,170.67,0.00,64.98,110.76,3.68,16.67,0.00,11.37,153.21,0.00,10.76,57.72,-1.61,11.85,0.00,19.97,160.22,0.00,23.75,61.87,0.43,14.51,0.00
PJCIFN2,28/02/2024 16:27:00,230.75,226.90,228.83,0.14,0.74,0.00,0.30,0.50,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.31,0.00,0.06,0.00,32.01,169.68,0.00,67.16,114.18,4.27,17.21,0.00,10.12,152.12,0.00,11.34,58.21,-1.61,12.42,0.00,18.56,159.51,0.00,23.75,71.41,0.35,14.53,0.00
PJCIFN2,28/02/2024 16:28:00,230.37,227.28,228.95,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.56,169.13,0.00,64.43,64.26,1.93,17.80,0.00,11.92,153.88,0.00,10.14,58.01,-1.60,11.25,0.00,20.02,160.06,0.00,24.01,60.85,0.38,14.53,0.00
PJCIFN2,28/02/2024 16:29:00,230.37,227.03,228.87,0.15,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.53,168.71,0.00,78.99,63.60,3.68,17.67,0.00,10.77,154.55,0.00,10.17,57.17,-1.61,11.93,0.00,19.59,159.95,0.00,26.49,60.83,0.49,14.56,0.00
PJCIFN2,28/02/2024 16:30:00,230.11,227.41,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.72,168.95,0.00,64.39,64.22,3.10,17.21,0.00,11.92,152.60,0.00,10.15,57.72,-2.79,10.74,0.00,20.19,160.08,0.00,24.12,60.99,0.46,14.72,0.00
PJCIFN2,28/02/2024 16:31:00,230.37,227.03,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.45,168.24,0.00,64.87,64.22,2.51,17.21,0.00,10.70,154.03,0.00,10.77,58.53,-2.78,12.51,0.00,18.94,160.04,0.00,23.45,61.03,0.49,14.70,0.00
PJCIFN2,28/02/2024 16:32:00,230.11,227.16,228.88,0.14,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,167.06,0.00,63.88,64.99,4.27,17.26,0.00,10.18,153.62,0.00,11.31,58.28,-1.02,12.42,0.00,19.95,159.90,0.00,23.78,61.11,0.79,14.65,0.00
PJCIFN2,28/02/2024 16:33:00,230.11,227.16,228.93,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.63,167.84,0.00,63.92,64.73,4.28,17.23,0.00,11.38,152.79,0.00,9.55,57.92,-1.02,11.89,0.00,18.17,160.25,0.00,23.21,61.05,0.61,14.97,0.00
PJCIFN2,28/02/2024 16:34:00,230.11,227.16,228.82,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.09,169.30,0.00,78.32,64.40,2.52,16.67,0.00,10.77,154.22,0.00,11.33,57.72,-1.02,11.88,0.00,18.06,160.19,0.00,27.12,60.88,0.65,14.79,0.00
PJCIFN2,28/02/2024 16:35:00,230.37,226.77,228.82,0.14,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.29,0.00,0.06,0.00,32.23,168.31,0.00,64.83,111.64,3.11,17.24,0.00,10.15,152.53,0.00,11.89,58.41,-2.18,12.42,0.00,18.36,159.67,0.00,24.15,67.28,0.26,14.73,0.00
PJCIFN2,28/02/2024 16:36:00,230.24,227.03,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.77,170.12,0.00,64.32,63.85,2.51,17.22,0.00,11.93,153.71,0.00,11.31,58.83,-1.60,12.49,0.00,18.07,159.69,0.00,23.03,60.89,0.33,14.45,0.00
PJCIFN2,28/02/2024 16:37:00,230.11,227.16,228.88,0.15,0.79,0.00,0.28,0.34,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.55,180.86,0.00,64.43,77.67,2.51,17.20,0.00,10.16,153.86,0.00,11.31,57.98,-2.18,11.87,0.00,19.42,161.76,0.00,23.50,61.12,0.41,14.42,0.00
PJCIFN2,28/02/2024 16:38:00,230.11,227.03,228.82,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.39,168.62,0.00,64.29,63.92,1.93,17.76,0.00,11.32,152.62,0.00,10.73,57.56,-1.61,11.88,0.00,19.56,160.00,0.00,22.89,60.82,0.28,14.46,0.00
PJCIFN2,28/02/2024 16:39:00,230.24,226.90,228.88,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.23,172.85,0.00,77.83,63.95,2.52,17.26,0.00,10.75,150.70,0.00,11.31,57.98,-1.02,12.49,0.00,18.62,159.99,0.00,27.91,61.04,0.51,14.82,0.00
PJCIFN2,28/02/2024 16:40:00,230.24,226.77,228.85,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.27,171.85,0.00,65.53,63.97,2.51,17.80,0.00,11.35,153.94,0.00,11.32,58.01,-2.78,11.90,0.00,19.50,160.07,0.00,23.76,60.89,0.37,14.72,0.00
PJCIFN2,28/02/2024 16:41:00,230.24,227.03,228.85,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.77,168.41,0.00,66.77,64.26,2.49,17.21,0.00,10.75,152.04,0.00,10.73,58.24,-2.78,11.91,0.00,20.19,159.99,0.00,24.03,61.03,0.31,14.73,0.00
PJCIFN2,28/02/2024 16:42:00,230.37,227.16,228.89,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.45,169.21,0.00,64.43,64.30,2.52,17.14,0.00,11.86,155.03,0.00,10.18,57.17,-2.19,11.33,0.00,19.34,160.22,0.00,23.35,60.92,0.43,14.59,0.00
PJCIFN2,28/02/2024 16:43:00,230.24,226.26,228.61,0.14,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.06,0.00,32.61,166.97,0.00,64.72,113.59,2.52,17.22,0.00,10.74,150.77,0.00,11.28,58.34,-2.19,11.77,0.00,18.93,159.50,0.00,23.07,79.65,0.43,14.40,0.00
PJCIFN2,28/02/2024 16:44:00,230.11,227.03,228.62,0.15,0.75,0.00,0.35,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.32,0.00,0.06,0.00,34.87,169.82,0.00,79.58,114.38,3.10,16.00,0.00,11.85,152.45,0.00,11.36,57.88,-1.59,11.83,0.00,17.60,160.28,0.00,27.15,72.83,0.40,14.50,0.00
PJCIFN2,28/02/2024 16:45:00,230.24,227.16,228.81,0.14,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.36,172.55,0.00,64.39,110.78,2.50,16.62,0.00,10.74,154.35,0.00,11.31,57.59,-2.77,11.89,0.00,18.37,161.86,0.00,24.30,61.73,0.50,14.55,0.00
PJCIFN2,28/02/2024 16:46:00,229.98,227.03,228.80,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.01,172.55,0.00,64.87,63.85,2.52,16.09,0.00,11.89,156.34,0.00,11.31,58.05,-1.61,11.90,0.00,17.68,161.98,0.00,23.82,60.88,0.45,14.57,0.00
PJCIFN2,28/02/2024 16:47:00,229.86,226.90,228.80,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.25,171.77,0.00,65.41,64.44,2.49,16.68,0.00,11.96,156.64,0.00,10.17,58.83,-1.02,12.53,0.00,19.36,162.34,0.00,23.24,61.01,0.41,14.56,0.00
PJCIFN2,28/02/2024 16:48:00,229.86,226.77,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,170.78,0.00,63.15,64.81,2.52,16.68,0.00,10.77,155.93,0.00,10.15,57.59,-2.19,11.91,0.00,18.58,162.31,0.00,23.40,61.01,0.51,14.62,0.00
PJCIFN2,28/02/2024 16:49:00,229.98,227.03,228.73,0.14,0.81,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.96,185.80,0.00,79.49,64.18,1.93,16.63,0.00,11.93,156.08,0.00,11.31,57.79,-1.61,12.47,0.00,18.96,164.10,0.00,26.93,60.97,0.34,14.64,0.00
PJCIFN2,28/02/2024 16:50:00,229.98,227.28,228.84,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.53,174.21,0.00,64.50,64.04,1.92,18.29,0.00,12.49,155.61,0.00,11.31,58.01,-2.19,12.52,0.00,17.81,162.32,0.00,23.69,60.76,0.10,14.63,0.00
PJCIFN2,28/02/2024 16:51:00,230.11,227.03,228.69,0.15,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.29,0.00,0.06,0.00,33.79,171.75,0.00,63.92,112.54,3.11,16.58,0.00,11.38,152.55,0.00,10.17,57.85,-3.37,11.88,0.00,18.49,162.01,0.00,23.79,66.39,0.41,14.55,0.00
PJCIFN2,28/02/2024 16:52:00,229.86,227.03,228.82,0.15,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.15,171.08,0.00,66.69,111.24,2.51,16.63,0.00,9.51,157.04,0.00,11.91,57.69,-2.19,11.94,0.00,18.35,162.53,0.00,24.04,61.89,0.54,14.55,0.00
PJCIFN2,28/02/2024 16:53:00,229.98,227.03,228.77,0.14,0.75,0.00,0.27,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.58,171.47,0.00,62.20,65.58,3.08,17.17,0.00,9.56,155.29,0.00,10.18,57.24,-3.96,11.91,0.00,18.67,162.77,0.00,23.00,60.87,0.36,14.54,0.00
PJCIFN2,28/02/2024 16:54:00,229.98,226.77,228.78,0.15,0.76,0.00,0.34,0.49,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.24,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.47,174.60,0.00,77.02,111.85,3.68,17.18,0.00,11.38,156.37,0.00,10.76,55.37,-1.61,13.00,0.00,19.37,162.84,0.00,27.21,61.89,0.47,14.78,0.00
PJCIFN2,28/02/2024 16:55:00,230.24,227.16,228.76,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.36,174.31,0.00,67.35,63.88,2.51,16.10,0.00,10.17,156.31,0.00,11.31,56.97,-1.61,11.89,0.00,19.07,162.68,0.00,24.24,60.64,0.43,14.50,0.00
PJCIFN2,28/02/2024 16:56:00,230.24,227.03,228.73,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,170.38,0.00,64.39,64.04,2.51,19.02,0.00,10.75,154.68,0.00,11.89,56.65,-3.93,12.42,0.00,19.46,162.48,0.00,24.27,60.69,0.55,14.63,0.00
PJCIFN2,28/02/2024 16:57:00,230.11,227.03,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.09,170.58,0.00,65.56,65.02,3.10,18.37,0.00,10.75,156.49,0.00,11.91,57.82,-2.19,11.36,0.00,18.05,162.82,0.00,24.27,60.88,0.56,14.68,0.00
PJCIFN2,28/02/2024 16:58:00,229.98,226.90,228.72,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.70,171.97,0.00,65.41,64.44,3.08,16.60,0.00,11.33,156.72,0.00,10.71,58.21,-1.02,11.92,0.00,20.17,163.03,0.00,23.47,60.99,0.67,14.63,0.00
PJCIFN2,28/02/2024 16:59:00,230.50,226.51,228.65,0.14,0.75,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.30,0.00,0.06,0.00,32.04,173.13,0.00,76.53,114.77,1.92,17.16,0.00,10.77,151.69,0.00,10.74,58.21,-1.60,12.42,0.00,17.88,161.97,0.00,27.59,69.49,0.63,14.50,0.00
PJCIFN2,28/02/2024 17:00:00,229.86,226.77,228.77,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.45,173.14,0.00,65.96,63.22,2.52,17.84,0.00,11.88,156.96,0.00,12.49,57.17,-2.19,11.90,0.00,19.90,162.98,0.00,23.89,60.82,0.47,14.65,0.00
PJCIFN2,28/02/2024 17:01:00,230.24,227.16,228.80,0.14,0.80,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.01,182.72,0.00,64.47,108.99,3.09,18.29,0.00,11.31,154.20,0.00,11.36,58.01,-2.20,11.85,0.00,18.32,163.91,0.00,23.65,62.42,0.39,14.64,0.00
PJCIFN2,28/02/2024 17:02:00,230.24,226.90,228.84,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.90,171.57,0.00,79.40,64.15,2.52,17.81,0.00,11.33,156.37,0.00,11.93,58.18,-2.78,13.02,0.00,19.21,162.58,0.00,25.59,60.82,0.41,14.58,0.00
PJCIFN2,28/02/2024 17:03:00,229.98,227.03,228.81,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.09,171.48,0.00,65.02,92.33,1.93,17.10,0.00,12.00,155.58,0.00,11.33,57.72,-2.78,11.33,0.00,18.88,162.16,0.00,23.89,61.66,0.45,14.68,0.00
PJCIFN2,28/02/2024 17:04:00,229.86,227.16,228.81,0.16,0.75,0.00,0.33,0.48,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,37.33,172.25,0.00,74.53,108.86,3.70,16.67,0.00,9.56,151.86,0.00,11.91,56.32,-2.19,11.33,0.00,19.17,161.55,0.00,26.84,61.92,0.55,14.61,0.00
PJCIFN2,28/02/2024 17:05:00,230.11,227.03,228.93,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,171.67,0.00,65.45,65.02,2.51,19.00,0.00,9.00,155.31,0.00,10.74,58.18,-2.19,12.53,0.00,20.10,161.29,0.00,23.90,61.27,0.41,14.92,0.00
PJCIFN2,28/02/2024 17:06:00,230.11,227.41,228.91,0.15,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.49,171.38,0.00,62.71,64.22,3.69,16.62,0.00,12.48,153.36,0.00,11.33,57.98,-1.60,12.43,0.00,18.11,160.85,0.00,24.12,61.02,0.60,14.58,0.00
PJCIFN2,28/02/2024 17:07:00,230.37,227.16,228.94,0.15,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,170.69,0.00,65.67,106.93,1.93,19.06,0.00,11.36,149.68,0.00,11.91,57.20,-5.72,11.91,0.00,20.18,160.62,0.00,23.79,61.72,0.35,14.74,0.00
PJCIFN2,28/02/2024 17:08:00,230.11,226.90,228.90,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.66,168.73,0.00,63.77,64.11,4.26,17.22,0.00,11.34,153.29,0.00,9.59,58.31,-2.78,11.92,0.00,21.12,160.61,0.00,23.82,61.07,0.48,14.51,0.00
PJCIFN2,28/02/2024 17:09:00,230.24,227.54,228.93,0.14,0.74,0.00,0.34,0.28,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.47,167.96,0.00,77.42,63.77,2.51,19.62,0.00,11.33,151.78,0.00,11.89,58.44,-2.78,12.52,0.00,18.53,160.38,0.00,26.59,60.96,0.41,14.87,0.00
PJCIFN2,28/02/2024 17:10:00,230.11,227.28,228.95,0.14,0.74,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.02,169.05,0.00,66.22,64.52,4.27,16.63,0.00,11.93,152.55,0.00,10.77,58.05,-3.35,11.34,0.00,20.31,160.61,0.00,24.31,61.11,0.49,14.48,0.00
PJCIFN2,28/02/2024 17:11:00,230.37,227.28,228.95,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.26,170.01,0.00,65.02,64.73,3.10,17.26,0.00,11.91,152.81,0.00,11.33,56.72,-3.36,10.74,0.00,19.01,160.44,0.00,23.92,60.75,0.36,14.58,0.00
PJCIFN2,28/02/2024 17:12:00,230.24,227.41,229.04,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,168.81,0.00,66.81,64.99,3.69,19.07,0.00,11.34,150.95,0.00,10.16,57.69,-2.19,12.49,0.00,19.88,160.09,0.00,23.72,60.87,0.43,14.67,0.00
PJCIFN2,28/02/2024 17:13:00,230.88,227.28,228.93,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.79,180.73,0.00,65.02,63.81,2.51,17.08,0.00,11.33,151.52,0.00,10.72,57.95,-1.60,11.84,0.00,19.78,161.80,0.00,23.65,61.37,0.48,14.67,0.00
PJCIFN2,28/02/2024 17:14:00,229.98,227.03,228.90,0.14,0.73,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.13,167.35,0.00,72.73,64.44,3.10,16.68,0.00,11.33,153.94,0.00,8.42,57.79,-1.60,11.95,0.00,20.68,159.89,0.00,26.28,60.94,0.66,14.56,0.00
PJCIFN2,28/02/2024 17:15:00,230.11,227.16,228.97,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.68,169.70,0.00,65.09,65.10,2.51,18.38,0.00,10.70,153.27,0.00,10.73,57.75,-1.61,10.67,0.00,18.90,160.07,0.00,24.10,60.97,0.53,14.72,0.00
PJCIFN2,28/02/2024 17:16:00,230.24,227.41,228.97,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.35,171.67,0.00,64.50,64.11,3.69,18.41,0.00,10.18,154.90,0.00,10.14,58.28,-2.18,11.32,0.00,18.33,160.00,0.00,23.44,60.99,0.60,14.49,0.00
PJCIFN2,28/02/2024 17:17:00,230.11,227.41,228.96,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,168.24,0.00,64.98,64.15,4.27,17.21,0.00,11.35,152.96,0.00,10.14,56.45,-1.60,10.73,0.00,21.08,160.03,0.00,23.69,60.79,0.69,14.50,0.00
PJCIFN2,28/02/2024 17:18:00,230.50,226.77,228.89,0.15,0.74,0.00,0.29,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.64,167.78,0.00,65.38,94.41,3.69,18.79,0.00,11.98,153.79,0.00,11.28,57.59,-2.78,11.91,0.00,19.52,160.09,0.00,23.70,61.52,0.33,14.44,0.00
PJCIFN2,28/02/2024 17:19:00,230.11,226.90,228.83,0.15,0.75,0.00,0.39,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.55,170.50,0.00,88.14,64.44,3.08,18.28,0.00,10.78,151.28,0.00,9.56,57.43,-3.38,11.95,0.00,19.49,159.64,0.00,27.16,60.64,0.37,14.74,0.00
PJCIFN2,28/02/2024 17:20:00,231.27,227.16,228.94,0.16,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,36.78,168.81,0.00,65.09,67.80,2.51,17.23,0.00,11.34,151.12,0.00,11.91,57.29,-3.36,11.28,0.00,19.76,159.84,0.00,23.91,60.83,0.50,14.59,0.00
PJCIFN2,28/02/2024 17:21:00,230.24,227.28,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.04,170.89,0.00,63.88,64.04,3.11,16.64,0.00,10.77,152.36,0.00,11.91,58.28,-2.78,12.45,0.00,18.71,160.17,0.00,23.63,60.99,0.35,14.57,0.00
PJCIFN2,28/02/2024 17:22:00,230.24,227.16,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.95,169.11,0.00,64.47,64.47,2.49,16.66,0.00,8.98,152.71,0.00,11.90,58.66,-1.61,11.83,0.00,18.08,160.24,0.00,24.05,61.03,0.46,14.66,0.00
PJCIFN2,28/02/2024 17:23:00,230.37,227.54,228.95,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,168.73,0.00,65.27,110.22,3.10,17.21,0.00,10.76,153.03,0.00,10.12,57.69,-1.60,11.31,0.00,18.94,160.14,0.00,23.20,61.71,0.66,14.78,0.00
PJCIFN2,28/02/2024 17:24:00,229.98,227.41,228.89,0.14,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.89,169.52,0.00,68.55,66.50,2.51,17.22,0.00,9.58,149.94,0.00,11.33,56.75,-2.78,11.91,0.00,19.89,160.25,0.00,25.78,61.01,0.38,14.44,0.00
PJCIFN2,28/02/2024 17:25:00,230.50,226.90,228.90,0.15,0.81,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.49,184.69,0.00,63.85,94.30,3.11,17.27,0.00,10.75,154.14,0.00,10.17,57.04,-2.19,11.89,0.00,19.64,161.78,0.00,23.87,61.59,0.41,14.71,0.00
PJCIFN2,28/02/2024 17:26:00,230.37,227.41,228.95,0.14,0.74,0.00,0.29,0.28,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.00,169.14,0.00,65.02,63.97,3.68,16.63,0.00,10.16,154.73,0.00,11.90,57.56,-2.19,11.91,0.00,18.70,160.01,0.00,23.90,60.82,0.34,14.49,0.00
PJCIFN2,28/02/2024 17:27:00,230.11,227.28,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,169.52,0.00,63.81,64.44,3.10,17.80,0.00,10.76,152.10,0.00,11.36,57.66,-3.37,12.50,0.00,19.17,159.92,0.00,23.56,61.18,0.38,14.90,0.00
PJCIFN2,28/02/2024 17:28:00,230.11,227.16,228.91,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.22,168.81,0.00,66.26,65.58,2.49,16.62,0.00,10.18,151.78,0.00,10.74,58.90,-2.20,11.38,0.00,18.68,159.96,0.00,23.24,61.02,0.45,14.52,0.00
PJCIFN2,28/02/2024 17:29:00,230.63,226.90,228.83,0.15,0.74,0.00,0.32,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.81,168.26,0.00,73.70,110.18,2.52,16.12,0.00,11.94,153.64,0.00,11.89,57.13,-2.20,11.91,0.00,21.22,159.97,0.00,26.72,62.71,0.35,14.40,0.00
PJCIFN2,28/02/2024 17:30:00,230.37,227.28,228.91,0.15,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.15,170.38,0.00,64.43,66.38,3.11,17.81,0.00,11.94,154.20,0.00,10.77,58.08,-2.20,10.74,0.00,19.88,160.39,0.00,24.20,61.12,0.48,14.76,0.00
PJCIFN2,28/02/2024 17:31:00,230.11,227.41,228.91,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.11,170.27,0.00,64.47,64.22,2.52,17.79,0.00,9.57,153.56,0.00,11.91,57.92,-1.02,11.34,0.00,19.10,160.52,0.00,23.88,60.93,0.53,14.63,0.00
PJCIFN2,28/02/2024 17:32:00,230.50,227.28,228.90,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,170.50,0.00,65.05,65.54,1.93,17.21,0.00,11.30,154.14,0.00,11.92,57.69,-2.78,11.24,0.00,18.84,160.92,0.00,23.60,61.05,0.32,14.64,0.00
PJCIFN2,28/02/2024 17:33:00,230.50,226.77,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,169.62,0.00,63.85,63.88,2.52,17.80,0.00,11.35,154.70,0.00,10.74,57.75,-1.60,11.37,0.00,18.07,160.98,0.00,23.35,60.81,0.54,14.77,0.00
PJCIFN2,28/02/2024 17:34:00,230.11,227.03,228.80,0.15,0.74,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.85,169.59,0.00,70.19,64.99,3.68,17.21,0.00,11.36,156.49,0.00,10.73,56.20,-2.19,11.33,0.00,19.58,161.91,0.00,26.53,60.90,0.63,14.56,0.00
PJCIFN2,28/02/2024 17:35:00,230.11,227.03,228.85,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.98,175.87,0.00,63.33,64.95,2.52,17.69,0.00,11.33,156.46,0.00,10.19,57.59,-2.20,11.96,0.00,19.09,162.08,0.00,23.79,60.92,0.47,14.60,0.00
PJCIFN2,28/02/2024 17:36:00,229.98,227.28,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.45,171.27,0.00,65.56,63.81,3.08,17.66,0.00,11.36,156.11,0.00,11.29,57.72,-2.20,10.75,0.00,18.58,162.39,0.00,23.72,60.83,0.48,14.55,0.00
PJCIFN2,28/02/2024 17:37:00,230.24,227.03,228.75,0.15,0.80,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.49,184.00,0.00,64.29,106.75,3.10,17.16,0.00,11.90,156.90,0.00,10.17,58.31,-1.60,12.48,0.00,19.29,164.07,0.00,23.74,61.57,0.44,14.59,0.00
PJCIFN2,28/02/2024 17:38:00,229.98,227.16,228.81,0.14,0.75,0.00,0.29,0.31,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.47,172.16,0.00,66.15,70.88,1.93,17.20,0.00,11.91,154.14,0.00,9.56,58.01,-1.60,10.15,0.00,20.24,162.44,0.00,23.31,60.87,0.48,14.46,0.00
PJCIFN2,28/02/2024 17:39:00,229.98,226.64,228.67,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.63,171.85,0.00,66.50,109.02,3.08,16.67,0.00,10.18,156.49,0.00,10.74,57.82,-1.61,11.88,0.00,18.93,162.36,0.00,26.56,62.31,0.41,14.67,0.00
PJCIFN2,28/02/2024 17:40:00,230.11,227.03,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,171.28,0.00,66.15,64.36,3.10,17.22,0.00,9.00,155.29,0.00,10.73,57.33,-2.19,11.86,0.00,18.39,162.66,0.00,23.53,60.85,0.37,14.44,0.00
PJCIFN2,28/02/2024 17:41:00,230.11,227.16,228.81,0.14,0.77,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.07,175.19,0.00,63.92,66.64,3.09,17.17,0.00,11.33,155.70,0.00,11.92,57.20,-2.77,12.42,0.00,19.69,162.83,0.00,23.66,60.90,0.35,14.43,0.00
PJCIFN2,28/02/2024 17:42:00,230.11,227.03,228.85,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.04,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.27,170.38,0.00,64.47,64.55,3.10,17.17,0.00,10.77,156.14,0.00,10.74,57.13,-3.95,9.55,0.00,18.78,162.75,0.00,23.91,60.75,0.26,14.41,0.00
PJCIFN2,28/02/2024 17:43:00,230.24,227.16,228.85,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.63,173.24,0.00,65.53,63.82,2.51,17.23,0.00,11.33,153.27,0.00,8.40,57.62,-2.76,11.85,0.00,20.02,162.69,0.00,23.41,61.09,0.44,14.45,0.00
PJCIFN2,28/02/2024 17:44:00,230.11,227.03,228.80,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.02,172.93,0.00,73.03,64.70,2.51,16.70,0.00,10.79,155.23,0.00,11.90,57.88,-2.19,10.73,0.00,18.87,162.58,0.00,27.06,61.08,0.55,14.65,0.00
PJCIFN2,28/02/2024 17:45:00,230.63,227.16,228.86,0.14,0.76,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.95,173.23,0.00,65.67,66.20,3.11,19.57,0.00,11.95,156.25,0.00,10.18,57.75,-2.19,11.91,0.00,19.16,162.78,0.00,23.92,60.93,0.39,14.79,0.00
PJCIFN2,28/02/2024 17:46:00,230.11,227.03,228.86,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.63,173.24,0.00,65.64,64.95,1.93,17.29,0.00,11.93,156.37,0.00,11.38,57.43,-2.19,12.42,0.00,18.17,162.63,0.00,24.29,60.97,0.37,14.66,0.00
PJCIFN2,28/02/2024 17:47:00,230.11,227.03,228.84,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.26,0.00,0.06,0.00,34.70,170.49,0.00,65.53,65.03,3.08,18.42,0.00,10.69,155.40,0.00,11.31,58.14,-4.56,12.53,0.00,19.54,162.27,0.00,23.99,60.64,0.51,14.81,0.00
PJCIFN2,28/02/2024 17:48:00,230.11,227.16,228.94,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.58,172.06,0.00,65.53,65.50,3.09,17.25,0.00,10.15,155.05,0.00,8.97,57.13,-3.36,11.31,0.00,19.64,162.91,0.00,23.44,61.01,0.52,14.59,0.00
PJCIFN2,28/02/2024 17:49:00,230.24,226.90,228.79,0.14,0.81,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.13,183.24,0.00,79.44,64.73,3.09,17.19,0.00,10.13,152.55,0.00,11.33,56.81,-2.76,11.88,0.00,20.47,164.26,0.00,27.47,61.18,0.52,14.66,0.00
PJCIFN2,28/02/2024 17:50:00,230.24,227.03,228.84,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.05,172.16,0.00,64.50,63.81,2.51,16.65,0.00,11.36,154.96,0.00,10.74,56.55,-3.36,11.25,0.00,20.12,162.22,0.00,23.94,60.85,0.57,14.51,0.00
PJCIFN2,28/02/2024 17:51:00,230.24,227.16,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.47,172.44,0.00,64.43,64.36,1.93,19.54,0.00,11.93,155.46,0.00,11.30,57.72,-2.18,11.31,0.00,20.20,161.92,0.00,23.80,60.97,0.36,14.57,0.00
PJCIFN2,28/02/2024 17:52:00,230.11,227.28,228.91,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.75,170.86,0.00,65.64,65.54,3.10,17.80,0.00,11.94,155.23,0.00,11.30,56.02,-2.20,11.91,0.00,19.73,161.58,0.00,23.86,61.02,0.61,14.75,0.00
PJCIFN2,28/02/2024 17:53:00,230.24,227.28,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.32,170.01,0.00,65.53,64.52,1.93,17.21,0.00,11.94,154.38,0.00,11.33,57.69,-1.60,11.89,0.00,19.77,161.33,0.00,23.34,61.01,0.40,14.63,0.00
PJCIFN2,28/02/2024 17:54:00,230.11,227.28,228.87,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.63,169.91,0.00,79.62,64.40,1.93,17.23,0.00,10.75,154.62,0.00,11.32,58.24,-1.02,12.99,0.00,19.44,161.03,0.00,26.52,61.14,0.63,14.68,0.00
PJCIFN2,28/02/2024 17:55:00,230.24,227.16,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,168.27,0.00,65.09,65.06,2.52,16.66,0.00,10.19,152.88,0.00,9.58,58.21,-2.19,11.94,0.00,19.79,160.78,0.00,23.97,61.11,0.60,14.57,0.00
PJCIFN2,28/02/2024 17:56:00,230.37,227.28,228.95,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.86,170.22,0.00,65.60,63.56,3.08,17.31,0.00,11.89,154.79,0.00,11.32,57.10,-2.78,11.92,0.00,19.79,160.48,0.00,23.14,60.87,0.43,14.61,0.00
PJCIFN2,28/02/2024 17:57:00,230.24,227.41,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.02,169.40,0.00,66.22,64.59,1.92,17.11,0.00,11.95,153.72,0.00,10.13,57.49,-1.61,11.36,0.00,19.48,160.42,0.00,23.43,61.01,0.34,14.74,0.00
PJCIFN2,28/02/2024 17:58:00,230.24,227.16,228.93,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,168.15,0.00,63.30,65.95,2.51,17.20,0.00,10.18,153.01,0.00,8.97,55.34,-2.19,12.40,0.00,19.38,160.47,0.00,23.30,61.12,0.54,14.60,0.00
PJCIFN2,28/02/2024 17:59:00,230.24,227.03,228.88,0.14,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.02,170.48,0.00,78.86,64.92,3.68,17.19,0.00,8.40,153.31,0.00,10.74,57.46,-1.61,10.69,0.00,19.57,159.90,0.00,26.80,61.05,0.55,14.71,0.00
PJCIFN2,28/02/2024 18:00:00,230.11,227.16,228.95,0.14,0.74,0.00,0.29,0.47,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.09,168.62,0.00,65.09,107.13,3.66,17.09,0.00,11.39,154.29,0.00,10.73,57.88,-1.02,12.47,0.00,19.71,160.17,0.00,24.16,61.70,0.59,14.84,0.00
PJCIFN2,28/02/2024 18:01:00,230.37,227.03,228.94,0.14,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,180.32,0.00,64.39,64.92,1.93,17.19,0.00,11.28,153.36,0.00,11.32,57.98,-1.61,11.93,0.00,19.41,161.52,0.00,23.45,61.13,0.40,14.59,0.00
PJCIFN2,28/02/2024 18:02:00,230.11,227.16,228.92,0.14,0.74,0.00,0.29,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.09,169.40,0.00,65.60,78.15,3.10,17.18,0.00,11.94,153.79,0.00,11.33,57.72,-1.61,12.50,0.00,19.41,159.71,0.00,24.93,61.47,0.54,14.69,0.00
PJCIFN2,28/02/2024 18:03:00,230.24,226.64,228.94,0.15,0.73,0.00,0.28,0.47,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.29,166.38,0.00,64.47,105.40,3.70,16.68,0.00,10.76,152.88,0.00,9.56,58.34,-2.78,11.32,0.00,18.60,159.93,0.00,23.66,62.42,0.47,14.36,0.00
PJCIFN2,28/02/2024 18:04:00,230.11,227.16,228.87,0.16,0.74,0.00,0.35,0.48,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.85,168.86,0.00,80.25,108.03,4.87,16.61,0.00,11.86,153.10,0.00,10.77,58.44,-2.18,9.59,0.00,19.88,159.91,0.00,27.95,61.84,0.54,14.61,0.00
PJCIFN2,28/02/2024 18:05:00,230.24,226.90,228.95,0.15,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.58,169.99,0.00,66.81,85.63,2.51,16.70,0.00,10.77,153.53,0.00,14.25,58.11,-1.02,12.42,0.00,19.72,159.45,0.00,26.07,61.58,0.54,14.70,0.00
PJCIFN2,28/02/2024 18:06:00,230.11,226.90,228.88,0.15,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,170.18,0.00,67.28,63.77,3.11,16.68,0.00,11.35,153.38,0.00,10.74,57.59,-2.19,11.33,0.00,18.07,159.87,0.00,24.97,60.92,0.36,14.54,0.00
PJCIFN2,28/02/2024 18:07:00,230.24,227.28,228.92,0.14,0.76,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.11,173.72,0.00,65.75,104.65,2.51,16.64,0.00,10.77,154.14,0.00,10.16,56.29,-2.78,12.41,0.00,19.68,159.98,0.00,23.17,61.65,0.43,14.65,0.00
PJCIFN2,28/02/2024 18:08:00,230.24,227.41,228.90,0.15,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,167.16,0.00,63.85,64.44,3.70,18.88,0.00,11.94,152.46,0.00,9.56,58.01,-1.61,11.94,0.00,19.87,159.66,0.00,23.45,61.17,0.47,14.82,0.00
PJCIFN2,28/02/2024 18:09:00,230.24,227.16,228.87,0.16,0.74,0.00,0.36,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,36.78,168.65,0.00,81.96,67.16,3.09,17.21,0.00,11.89,151.79,0.00,11.29,57.85,-2.20,11.88,0.00,20.91,159.42,0.00,27.46,61.09,0.38,14.82,0.00
PJCIFN2,28/02/2024 18:10:00,230.37,227.16,228.93,0.15,0.75,0.00,0.29,0.35,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.17,170.41,0.00,66.73,79.63,3.67,17.86,0.00,11.95,153.77,0.00,10.17,58.24,-2.19,10.17,0.00,18.35,159.78,0.00,23.98,61.07,0.32,14.41,0.00
PJCIFN2,28/02/2024 18:11:00,230.11,226.77,228.91,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.79,168.31,0.00,65.09,63.81,1.93,16.58,0.00,11.93,153.05,0.00,11.90,57.59,-1.61,12.52,0.00,18.90,159.80,0.00,23.97,60.97,0.34,14.68,0.00
PJCIFN2,28/02/2024 18:12:00,230.11,227.41,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.06,171.08,0.00,63.95,63.22,3.11,16.61,0.00,11.35,152.62,0.00,10.13,58.14,-2.77,12.48,0.00,19.15,159.88,0.00,23.50,60.81,0.29,14.62,0.00
PJCIFN2,28/02/2024 18:13:00,229.98,227.16,228.90,0.14,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.13,179.89,0.00,63.85,63.49,2.51,16.61,0.00,11.36,153.86,0.00,10.16,57.95,-2.19,12.49,0.00,18.45,161.68,0.00,23.27,60.82,0.39,14.53,0.00
PJCIFN2,28/02/2024 18:14:00,229.98,226.51,228.88,0.15,0.73,0.00,0.38,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.09,167.63,0.00,86.24,64.70,3.08,17.20,0.00,9.59,152.88,0.00,11.31,57.75,-1.60,10.74,0.00,19.70,160.09,0.00,25.97,60.97,0.53,14.56,0.00
PJCIFN2,28/02/2024 18:15:00,230.50,227.16,228.85,0.15,0.76,0.00,0.28,0.29,0.02,0.07,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.02,173.43,0.00,64.50,65.47,3.68,16.62,0.00,10.15,153.68,0.00,10.16,55.99,-2.78,11.31,0.00,19.16,159.75,0.00,24.68,60.72,0.61,14.53,0.00
PJCIFN2,28/02/2024 18:16:00,230.24,227.28,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.32,170.29,0.00,66.18,64.07,3.10,17.79,0.00,11.94,153.06,0.00,10.73,57.62,-2.77,11.86,0.00,18.96,159.86,0.00,23.93,60.91,0.62,14.74,0.00
PJCIFN2,28/02/2024 18:17:00,230.11,227.03,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.25,168.26,0.00,64.39,64.77,3.10,16.63,0.00,12.52,152.29,0.00,10.74,57.07,-3.36,11.96,0.00,19.51,159.60,0.00,23.57,60.79,0.38,14.58,0.00
PJCIFN2,28/02/2024 18:18:00,230.37,227.03,228.85,0.15,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.41,167.93,0.00,63.77,64.26,3.65,18.44,0.00,11.90,154.38,0.00,8.99,57.23,-2.76,11.26,0.00,19.30,160.05,0.00,22.97,61.06,0.57,14.64,0.00
PJCIFN2,28/02/2024 18:19:00,230.24,226.90,228.87,0.14,0.74,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.43,169.00,0.00,73.24,64.92,2.51,16.65,0.00,11.94,151.45,0.00,10.74,57.75,-2.76,12.51,0.00,20.59,160.32,0.00,26.13,60.94,0.37,14.41,0.00
PJCIFN2,28/02/2024 18:20:00,230.24,227.16,228.88,0.14,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.95,169.82,0.00,70.74,63.74,2.52,16.64,0.00,10.81,154.81,0.00,11.36,58.41,-2.20,10.21,0.00,18.12,160.36,0.00,24.77,60.80,0.30,14.44,0.00
PJCIFN2,28/02/2024 18:21:00,229.98,227.16,228.82,0.15,0.74,0.00,0.29,0.48,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.15,169.91,0.00,65.49,110.34,3.70,16.63,0.00,11.34,154.12,0.00,10.74,58.05,-1.61,11.31,0.00,18.47,160.85,0.00,23.74,61.69,0.49,14.44,0.00
PJCIFN2,28/02/2024 18:22:00,230.24,227.16,228.79,0.15,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,170.11,0.00,65.05,108.56,4.85,17.24,0.00,10.77,153.64,0.00,9.54,58.18,-2.76,11.85,0.00,20.02,161.19,0.00,23.95,61.67,0.57,14.73,0.00
PJCIFN2,28/02/2024 18:23:00,230.11,227.16,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,171.38,0.00,63.33,63.75,3.09,16.64,0.00,10.68,155.23,0.00,10.18,58.21,-2.78,11.87,0.00,19.52,161.42,0.00,22.77,60.77,0.21,14.46,0.00
PJCIFN2,28/02/2024 18:24:00,230.50,227.03,228.77,0.14,0.74,0.00,0.31,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.72,168.95,0.00,69.85,65.10,1.93,17.24,0.00,10.18,154.79,0.00,10.74,56.55,-2.76,11.27,0.00,19.82,161.55,0.00,25.80,60.76,0.33,14.62,0.00
PJCIFN2,28/02/2024 18:25:00,229.86,226.90,228.82,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.40,184.93,0.00,65.49,64.04,2.50,17.76,0.00,11.35,156.58,0.00,11.33,57.66,-2.19,11.90,0.00,19.47,163.99,0.00,24.71,60.89,0.47,14.60,0.00
PJCIFN2,28/02/2024 18:26:00,230.50,226.77,228.80,0.15,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.47,173.14,0.00,64.21,108.92,2.52,17.89,0.00,11.30,153.94,0.00,11.90,57.66,-1.60,11.83,0.00,19.58,162.33,0.00,23.69,62.62,0.43,14.74,0.00
PJCIFN2,28/02/2024 18:27:00,229.86,227.03,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,32.04,171.00,0.00,65.53,64.40,2.51,17.82,0.00,11.91,152.03,0.00,11.32,56.13,-1.60,12.41,0.00,18.80,161.89,0.00,23.66,60.59,0.36,14.60,0.00
PJCIFN2,28/02/2024 18:28:00,229.98,227.28,228.82,0.14,0.75,0.00,0.28,0.46,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,170.89,0.00,63.81,104.01,3.70,17.17,0.00,11.93,154.31,0.00,11.33,56.94,-2.19,11.87,0.00,18.57,162.67,0.00,22.77,61.60,0.51,14.48,0.00
PJCIFN2,28/02/2024 18:29:00,230.11,227.16,228.75,0.14,0.75,0.00,0.37,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.13,170.79,0.00,83.13,63.18,1.93,16.62,0.00,10.10,154.64,0.00,8.98,57.85,-2.17,11.31,0.00,18.32,162.42,0.00,26.52,60.92,0.59,14.57,0.00
PJCIFN2,28/02/2024 18:30:00,230.24,226.26,228.77,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.47,170.90,0.00,64.65,108.71,3.11,18.44,0.00,11.39,154.96,0.00,10.77,58.08,-1.61,11.95,0.00,17.97,162.30,0.00,24.53,62.54,0.52,14.60,0.00
PJCIFN2,28/02/2024 18:31:00,230.11,226.77,228.83,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.47,170.08,0.00,65.38,64.99,2.51,17.13,0.00,10.77,155.70,0.00,11.33,57.98,-2.76,11.85,0.00,18.32,162.43,0.00,24.31,61.08,0.54,14.66,0.00
PJCIFN2,28/02/2024 18:32:00,230.11,227.16,228.79,0.14,0.75,0.00,0.29,0.47,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.97,171.16,0.00,65.56,107.69,4.27,17.26,0.00,11.87,156.37,0.00,9.61,57.72,-2.18,12.40,0.00,20.17,162.57,0.00,23.95,61.57,0.41,14.59,0.00
PJCIFN2,28/02/2024 18:33:00,229.98,227.03,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,171.48,0.00,63.81,63.81,2.52,16.69,0.00,11.35,156.11,0.00,11.32,58.21,-1.60,12.49,0.00,17.97,162.49,0.00,23.34,61.09,0.67,14.65,0.00
PJCIFN2,28/02/2024 18:34:00,229.98,227.16,228.78,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.26,169.81,0.00,67.11,64.04,1.92,16.54,0.00,10.78,154.47,0.00,10.73,57.20,-1.61,12.52,0.00,19.54,162.47,0.00,26.27,61.02,0.29,14.58,0.00
PJCIFN2,28/02/2024 18:35:00,230.11,227.28,228.81,0.15,0.77,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.70,174.40,0.00,64.39,64.99,3.67,17.11,0.00,10.77,156.05,0.00,11.92,58.14,-1.60,12.54,0.00,19.04,162.73,0.00,24.87,60.81,0.26,14.66,0.00
PJCIFN2,28/02/2024 18:36:00,229.98,227.28,228.81,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.30,172.55,0.00,64.94,64.00,3.08,16.66,0.00,11.38,155.52,0.00,11.94,58.31,-1.60,12.53,0.00,18.93,162.86,0.00,24.32,60.97,0.40,14.67,0.00
PJCIFN2,28/02/2024 18:37:00,230.37,227.03,228.84,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.85,182.31,0.00,63.85,63.70,2.52,17.79,0.00,11.28,154.03,0.00,10.74,58.01,-2.76,11.86,0.00,17.97,164.53,0.00,23.69,60.77,0.26,14.59,0.00
PJCIFN2,28/02/2024 18:38:00,230.11,226.90,228.86,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.65,170.88,0.00,64.29,90.03,2.51,17.22,0.00,11.35,156.42,0.00,10.76,57.98,-2.19,11.89,0.00,19.10,162.82,0.00,23.75,61.83,0.47,14.62,0.00
PJCIFN2,28/02/2024 18:39:00,230.11,227.16,228.75,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.49,171.67,0.00,77.74,63.63,1.93,17.21,0.00,10.76,155.43,0.00,10.14,58.05,-1.60,12.43,0.00,19.07,162.55,0.00,26.65,60.82,0.45,14.58,0.00
PJCIFN2,28/02/2024 18:40:00,230.37,227.16,228.84,0.15,0.75,0.00,0.28,0.30,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.80,171.16,0.00,63.81,69.11,3.09,16.68,0.00,11.93,155.11,0.00,11.34,56.81,-2.18,11.85,0.00,19.14,162.07,0.00,24.83,61.11,0.48,14.48,0.00
PJCIFN2,28/02/2024 18:41:00,229.86,227.16,228.83,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.72,174.31,0.00,65.64,63.85,1.93,16.61,0.00,11.95,155.05,0.00,10.74,57.46,-2.19,13.01,0.00,18.08,161.91,0.00,23.63,60.89,0.31,14.54,0.00
PJCIFN2,28/02/2024 18:42:00,230.11,227.28,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,168.65,0.00,64.43,63.85,2.51,16.65,0.00,11.34,154.20,0.00,11.91,57.53,-1.61,11.26,0.00,18.95,161.69,0.00,23.64,61.11,0.54,14.57,0.00
PJCIFN2,28/02/2024 18:43:00,230.11,227.03,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.57,171.47,0.00,64.47,63.35,2.51,16.65,0.00,11.35,154.22,0.00,10.77,58.37,-1.02,11.91,0.00,18.31,161.47,0.00,23.60,61.02,0.60,14.54,0.00
PJCIFN2,28/02/2024 18:44:00,230.24,227.41,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.94,169.22,0.00,66.22,63.49,1.92,16.61,0.00,10.78,153.94,0.00,10.15,57.13,-2.19,11.93,0.00,19.45,161.20,0.00,26.01,60.99,0.38,14.41,0.00
PJCIFN2,28/02/2024 18:45:00,230.37,227.03,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.04,172.55,0.00,64.50,65.10,3.09,16.63,0.00,12.52,154.44,0.00,11.35,56.88,-1.02,12.45,0.00,18.30,161.33,0.00,24.47,61.12,0.58,14.67,0.00
PJCIFN2,28/02/2024 18:46:00,230.50,225.10,228.41,0.14,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.40,0.00,0.06,0.00,32.87,171.77,0.00,64.25,115.62,1.92,17.14,0.00,10.70,149.10,0.00,11.33,58.83,-2.18,11.86,0.00,17.64,158.98,0.00,23.86,90.62,0.29,14.41,0.00
PJCIFN2,28/02/2024 18:47:00,230.37,227.28,228.97,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,170.19,0.00,63.26,65.25,2.51,17.27,0.00,12.48,153.62,0.00,12.50,57.49,-1.61,12.49,0.00,18.55,161.32,0.00,24.00,61.21,0.53,14.77,0.00
PJCIFN2,28/02/2024 18:48:00,230.24,227.28,229.01,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.61,169.99,0.00,64.36,64.37,2.52,16.64,0.00,11.33,155.20,0.00,9.59,58.80,-1.60,11.95,0.00,18.15,160.81,0.00,23.11,61.12,0.51,14.64,0.00
PJCIFN2,28/02/2024 18:49:00,230.11,226.51,228.90,0.14,0.81,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.11,183.41,0.00,66.84,63.81,1.93,16.61,0.00,11.93,153.45,0.00,11.34,58.01,-1.60,12.54,0.00,17.87,162.31,0.00,26.30,61.06,0.42,14.71,0.00
PJCIFN2,28/02/2024 18:50:00,230.11,227.28,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.65,169.92,0.00,66.33,63.60,1.93,17.22,0.00,11.35,153.12,0.00,11.91,56.85,-2.76,11.87,0.00,19.73,160.42,0.00,24.15,61.07,0.58,14.54,0.00
PJCIFN2,28/02/2024 18:51:00,230.24,227.41,228.95,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.39,172.75,0.00,64.50,63.49,2.52,16.66,0.00,11.92,151.53,0.00,11.37,56.36,-1.60,11.96,0.00,18.47,160.15,0.00,23.63,60.78,0.41,14.53,0.00
PJCIFN2,28/02/2024 18:52:00,230.37,227.28,228.96,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.49,167.16,0.00,65.53,64.47,2.51,17.12,0.00,11.90,152.38,0.00,11.33,58.37,-2.19,11.91,0.00,17.69,159.98,0.00,23.77,61.04,0.46,14.65,0.00
PJCIFN2,28/02/2024 18:53:00,230.24,227.54,228.97,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,169.40,0.00,64.47,63.86,2.50,16.68,0.00,10.74,153.36,0.00,10.20,57.01,-2.20,11.89,0.00,18.32,159.92,0.00,23.01,60.98,0.54,14.41,0.00
PJCIFN2,28/02/2024 18:54:00,230.24,227.03,228.91,0.14,0.73,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.67,167.16,0.00,67.98,64.26,1.93,16.70,0.00,11.94,153.36,0.00,11.33,58.57,-2.18,12.46,0.00,18.79,159.71,0.00,26.54,60.98,0.35,14.62,0.00
PJCIFN2,28/02/2024 18:55:00,230.11,227.16,228.93,0.14,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.18,170.30,0.00,64.47,65.50,2.51,16.64,0.00,10.69,152.02,0.00,10.73,58.50,-2.78,11.92,0.00,18.99,159.77,0.00,23.55,60.94,0.46,14.45,0.00
PJCIFN2,28/02/2024 18:56:00,230.37,227.16,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.87,169.40,0.00,64.32,64.40,2.52,17.25,0.00,10.18,153.03,0.00,11.38,58.08,-2.19,11.91,0.00,18.21,160.06,0.00,23.59,61.00,0.41,14.84,0.00
PJCIFN2,28/02/2024 18:57:00,230.24,227.16,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.58,169.41,0.00,63.92,63.85,2.50,16.62,0.00,11.36,152.77,0.00,10.77,58.11,-2.17,12.49,0.00,17.94,159.61,0.00,23.25,60.86,0.42,14.64,0.00
PJCIFN2,28/02/2024 18:58:00,229.98,227.41,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.45,167.58,0.00,64.39,63.85,3.11,16.63,0.00,11.94,153.72,0.00,11.33,58.05,-1.61,12.42,0.00,19.05,159.87,0.00,23.01,60.86,0.36,14.57,0.00
PJCIFN2,28/02/2024 18:59:00,230.11,227.28,228.90,0.15,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.06,0.00,33.74,169.09,0.00,69.69,64.22,3.10,17.18,0.00,10.19,149.10,0.00,11.89,58.47,-2.19,11.93,0.00,18.92,158.31,0.00,27.36,61.02,0.42,14.61,0.00
PJCIFN2,28/02/2024 19:00:00,230.37,227.16,228.95,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,34.09,165.94,0.00,64.83,63.82,2.52,17.25,0.00,11.39,151.71,0.00,10.77,57.85,-2.20,12.40,0.00,18.73,156.86,0.00,23.88,61.08,0.65,14.53,0.00
PJCIFN2,28/02/2024 19:01:00,230.11,227.28,228.93,0.14,0.78,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,32.02,179.50,0.00,64.39,63.49,1.93,16.70,0.00,11.93,150.03,0.00,10.76,58.21,-1.60,12.51,0.00,18.97,157.28,0.00,23.57,60.72,0.35,14.53,0.00
PJCIFN2,28/02/2024 19:02:00,230.50,226.51,228.65,0.14,0.74,0.00,0.33,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.36,0.00,0.06,0.00,31.86,168.86,0.00,74.41,113.07,1.92,16.60,0.00,11.29,148.35,0.00,11.93,58.37,-1.61,12.42,0.00,16.63,154.90,0.00,25.42,83.11,0.54,14.50,0.00
PJCIFN2,28/02/2024 19:03:00,230.11,227.03,228.96,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.27,0.00,0.06,0.00,32.45,164.53,0.00,65.09,64.51,1.93,17.20,0.00,11.94,148.68,0.00,11.32,57.92,-2.19,12.43,0.00,18.00,156.57,0.00,23.82,60.85,0.25,14.60,0.00
PJCIFN2,28/02/2024 19:04:00,229.98,227.16,228.86,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.02,169.00,0.00,68.01,64.73,2.51,16.61,0.00,10.75,153.71,0.00,11.92,57.04,-2.19,11.83,0.00,18.01,159.68,0.00,26.94,60.82,0.45,14.55,0.00
PJCIFN2,28/02/2024 19:05:00,229.98,227.16,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.65,168.15,0.00,64.90,63.27,1.92,16.66,0.00,10.18,154.81,0.00,11.34,56.81,-1.02,11.92,0.00,17.72,159.92,0.00,24.26,60.93,0.47,14.69,0.00
PJCIFN2,28/02/2024 19:06:00,230.24,227.28,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,169.21,0.00,64.98,63.42,1.93,17.20,0.00,11.93,153.68,0.00,10.75,57.72,-1.61,12.52,0.00,18.32,159.80,0.00,23.86,60.98,0.40,14.64,0.00
PJCIFN2,28/02/2024 19:07:00,230.11,227.03,228.89,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,169.80,0.00,64.50,64.26,2.51,16.64,0.00,11.34,152.88,0.00,10.75,58.93,-1.60,12.51,0.00,17.77,160.21,0.00,23.59,61.16,0.49,14.72,0.00
PJCIFN2,28/02/2024 19:08:00,230.24,225.87,228.87,0.14,0.74,0.00,0.32,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.47,169.03,0.00,73.11,105.62,2.50,16.65,0.00,11.37,153.68,0.00,10.72,57.62,-1.60,11.90,0.00,18.37,159.74,0.00,23.18,61.78,0.43,14.63,0.00
PJCIFN2,28/02/2024 19:09:00,230.75,227.03,228.88,0.14,0.74,0.00,0.33,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.27,170.58,0.00,74.82,109.17,3.09,16.67,0.00,11.35,153.36,0.00,10.71,57.59,-2.19,11.89,0.00,18.78,159.87,0.00,26.19,61.85,0.38,14.69,0.00
PJCIFN2,28/02/2024 19:10:00,230.11,227.41,228.82,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.86,169.49,0.00,66.73,63.63,3.11,17.21,0.00,10.78,154.40,0.00,11.93,58.31,-1.61,13.08,0.00,18.54,160.27,0.00,24.75,60.95,0.57,14.60,0.00
PJCIFN2,28/02/2024 19:11:00,230.24,227.16,228.87,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,172.06,0.00,63.85,110.37,1.92,16.63,0.00,11.35,154.20,0.00,11.91,57.72,-1.02,11.93,0.00,19.56,160.36,0.00,23.73,61.76,0.29,14.46,0.00
PJCIFN2,28/02/2024 19:12:00,230.11,227.28,228.83,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.50,169.51,0.00,64.43,110.22,2.50,17.25,0.00,10.80,152.96,0.00,11.35,57.10,-2.19,11.95,0.00,18.19,160.69,0.00,23.94,61.65,0.40,14.60,0.00
PJCIFN2,28/02/2024 19:13:00,230.24,227.03,228.83,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.43,182.14,0.00,64.50,63.97,2.51,17.18,0.00,11.35,152.86,0.00,10.15,58.01,-2.19,11.91,0.00,17.74,162.73,0.00,23.02,60.71,0.41,14.48,0.00
PJCIFN2,28/02/2024 19:14:00,229.98,227.16,228.79,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.86,169.32,0.00,77.24,64.04,1.93,16.62,0.00,11.35,155.31,0.00,10.73,57.69,-1.60,12.42,0.00,19.07,161.34,0.00,26.32,60.85,0.49,14.64,0.00
PJCIFN2,28/02/2024 19:15:00,230.11,227.03,228.80,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.92,169.13,0.00,64.29,63.18,1.93,16.66,0.00,11.35,153.53,0.00,11.33,58.05,-1.60,12.42,0.00,18.11,161.68,0.00,24.17,60.83,0.41,14.44,0.00
PJCIFN2,28/02/2024 19:16:00,230.24,227.28,228.82,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.04,172.35,0.00,65.02,108.52,2.51,16.59,0.00,10.75,153.77,0.00,10.74,55.90,-1.61,12.49,0.00,17.19,162.08,0.00,23.77,61.56,0.55,14.67,0.00
PJCIFN2,28/02/2024 19:17:00,230.11,227.16,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.02,171.56,0.00,65.60,64.33,2.51,16.61,0.00,10.76,155.93,0.00,10.18,58.60,-1.02,11.97,0.00,18.59,162.03,0.00,23.53,60.99,0.46,14.64,0.00
PJCIFN2,28/02/2024 19:18:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,169.54,0.00,63.77,64.36,1.93,16.55,0.00,11.34,154.85,0.00,11.34,57.36,-1.59,11.90,0.00,18.19,161.89,0.00,23.09,60.75,0.32,14.61,0.00
PJCIFN2,28/02/2024 19:19:00,229.86,226.90,228.78,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.91,170.79,0.00,79.98,64.11,2.52,16.65,0.00,11.32,156.49,0.00,11.31,57.95,-1.02,12.50,0.00,17.57,162.18,0.00,26.80,60.94,0.45,14.62,0.00
PJCIFN2,28/02/2024 19:20:00,229.98,227.16,228.78,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.54,170.18,0.00,66.81,63.93,1.93,17.21,0.00,11.93,155.64,0.00,11.33,58.50,-2.19,12.50,0.00,18.03,162.12,0.00,24.50,60.96,0.40,14.60,0.00
PJCIFN2,28/02/2024 19:21:00,229.98,227.28,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,171.18,0.00,65.02,63.22,1.93,16.65,0.00,11.36,154.15,0.00,11.31,58.34,-1.61,12.55,0.00,17.70,162.25,0.00,24.29,60.86,0.44,14.72,0.00
PJCIFN2,28/02/2024 19:22:00,229.98,227.16,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,171.95,0.00,65.05,63.67,1.93,17.17,0.00,11.92,155.03,0.00,11.92,58.21,-1.01,12.48,0.00,17.58,162.25,0.00,23.83,60.86,0.55,14.67,0.00
PJCIFN2,28/02/2024 19:23:00,229.86,227.16,228.85,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.02,170.19,0.00,62.57,63.49,1.92,17.25,0.00,11.34,156.72,0.00,10.73,58.80,-1.60,11.84,0.00,17.12,162.29,0.00,23.58,60.74,0.38,14.44,0.00
PJCIFN2,28/02/2024 19:24:00,229.86,227.28,228.77,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.45,171.37,0.00,78.95,64.41,2.51,16.67,0.00,11.37,155.79,0.00,11.91,58.80,-1.60,11.90,0.00,18.58,162.24,0.00,26.16,60.98,0.34,14.59,0.00
PJCIFN2,28/02/2024 19:25:00,230.11,227.03,228.79,0.13,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.26,0.00,0.06,0.00,30.88,183.82,0.00,63.95,64.18,1.92,17.20,0.00,11.87,155.87,0.00,11.91,57.88,-1.60,11.27,0.00,17.14,164.28,0.00,24.76,60.62,0.29,14.47,0.00
PJCIFN2,28/02/2024 19:26:00,229.98,226.90,228.75,0.14,0.76,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.30,172.65,0.00,65.02,107.27,3.10,16.10,0.00,11.93,153.77,0.00,11.92,57.85,-1.02,11.24,0.00,17.46,162.51,0.00,23.70,61.50,0.38,14.60,0.00
PJCIFN2,28/02/2024 19:27:00,230.24,227.16,228.80,0.14,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.02,172.84,0.00,64.47,108.56,1.93,16.68,0.00,11.32,154.96,0.00,11.33,55.93,-1.59,12.50,0.00,17.11,162.70,0.00,23.91,61.53,0.38,14.47,0.00
PJCIFN2,28/02/2024 19:28:00,229.98,227.28,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.05,170.01,0.00,63.33,64.59,3.08,17.26,0.00,11.90,155.31,0.00,11.32,57.66,-1.60,11.91,0.00,18.81,162.43,0.00,23.49,61.12,0.56,14.71,0.00
PJCIFN2,28/02/2024 19:29:00,230.24,226.90,228.78,0.14,0.76,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.17,172.36,0.00,81.15,63.88,1.93,17.21,0.00,11.95,154.38,0.00,11.92,58.57,-1.60,11.88,0.00,16.81,162.40,0.00,26.32,61.01,0.58,14.68,0.00
PJCIFN2,28/02/2024 19:30:00,230.11,227.16,228.80,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.61,171.75,0.00,65.02,110.47,2.51,16.62,0.00,11.94,155.61,0.00,10.76,58.47,-1.61,11.85,0.00,17.83,162.00,0.00,24.88,61.96,0.55,14.70,0.00
PJCIFN2,28/02/2024 19:31:00,230.11,227.28,228.86,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.04,171.48,0.00,66.73,63.97,3.08,16.67,0.00,11.94,155.40,0.00,11.90,58.41,-1.60,12.43,0.00,19.14,162.37,0.00,23.88,61.09,0.47,14.61,0.00
PJCIFN2,28/02/2024 19:32:00,229.98,227.03,228.85,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.09,173.03,0.00,64.39,63.31,2.52,17.17,0.00,11.93,155.14,0.00,11.32,58.28,-1.02,12.48,0.00,16.00,162.38,0.00,23.88,61.01,0.64,14.64,0.00
PJCIFN2,28/02/2024 19:33:00,229.98,227.03,228.87,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.64,169.61,0.00,64.39,64.11,1.93,17.19,0.00,11.90,154.55,0.00,10.73,57.82,-1.60,13.05,0.00,18.32,161.56,0.00,22.93,60.94,0.48,14.59,0.00
PJCIFN2,28/02/2024 19:34:00,230.11,227.03,228.89,0.14,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.92,170.31,0.00,76.53,110.68,3.09,16.64,0.00,11.91,152.79,0.00,11.31,58.05,-1.02,12.49,0.00,16.58,161.09,0.00,26.12,61.93,0.48,14.52,0.00
PJCIFN2,28/02/2024 19:35:00,230.11,227.28,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.06,169.78,0.00,65.02,63.88,2.52,17.79,0.00,11.96,155.11,0.00,11.91,57.79,-2.19,12.50,0.00,17.55,161.06,0.00,24.94,61.09,0.55,14.78,0.00
PJCIFN2,28/02/2024 19:36:00,230.37,227.41,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.47,169.54,0.00,62.75,63.77,2.49,16.63,0.00,10.81,151.43,0.00,10.77,58.37,-2.18,13.00,0.00,18.49,160.66,0.00,23.56,60.94,0.41,14.66,0.00
PJCIFN2,28/02/2024 19:37:00,229.86,226.77,228.71,0.14,0.80,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.06,0.00,32.63,182.31,0.00,64.79,113.99,2.51,17.70,0.00,10.70,152.53,0.00,10.15,58.24,-2.19,11.92,0.00,16.13,161.38,0.00,23.42,74.91,0.34,14.60,0.00
PJCIFN2,28/02/2024 19:38:00,230.24,226.51,228.72,0.14,0.73,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,31.93,167.75,0.00,64.87,113.99,2.50,16.68,0.00,11.35,151.42,0.00,10.72,56.97,-2.18,11.91,0.00,17.34,159.42,0.00,23.03,75.36,0.40,14.50,0.00
PJCIFN2,28/02/2024 19:39:00,230.11,227.16,228.89,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.36,169.34,0.00,76.62,65.10,1.93,16.64,0.00,10.69,152.62,0.00,11.34,57.88,-2.76,11.91,0.00,17.15,160.38,0.00,26.76,61.29,0.51,14.65,0.00
PJCIFN2,28/02/2024 19:40:00,230.37,227.28,228.97,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.72,168.81,0.00,65.02,64.29,2.52,17.80,0.00,10.74,153.71,0.00,11.93,58.96,-1.60,11.85,0.00,17.92,159.84,0.00,24.37,61.05,0.34,14.43,0.00
PJCIFN2,28/02/2024 19:41:00,230.24,226.38,228.83,0.14,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.29,0.00,0.06,0.00,31.93,169.80,0.00,64.98,111.97,1.93,16.67,0.00,10.18,153.14,0.00,10.74,57.62,-2.19,11.91,0.00,17.05,159.78,0.00,23.89,66.03,0.46,14.57,0.00
PJCIFN2,28/02/2024 19:42:00,230.37,226.38,228.35,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.42,0.00,0.06,0.00,31.72,169.06,0.00,64.10,114.19,1.93,16.47,0.00,11.34,148.77,0.00,10.76,58.41,-2.78,11.91,0.00,18.21,157.60,0.00,23.28,96.76,0.49,14.40,0.00
PJCIFN2,28/02/2024 19:43:00,230.24,227.16,228.95,0.15,0.73,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,166.85,0.00,63.40,111.77,2.52,16.69,0.00,11.33,151.29,0.00,10.73,57.04,-1.61,12.49,0.00,18.77,159.66,0.00,23.44,61.85,0.39,14.58,0.00
PJCIFN2,28/02/2024 19:44:00,230.50,227.16,228.92,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.13,167.69,0.00,75.16,63.81,1.93,17.22,0.00,11.34,152.77,0.00,11.33,58.86,-1.61,11.93,0.00,18.73,159.71,0.00,25.89,61.13,0.46,14.67,0.00
PJCIFN2,28/02/2024 19:45:00,230.24,227.28,228.86,0.14,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.06,0.00,32.52,168.71,0.00,66.92,111.70,1.93,16.04,0.00,10.77,152.45,0.00,11.28,56.97,-1.02,12.42,0.00,19.05,159.35,0.00,24.57,64.27,0.58,14.39,0.00
PJCIFN2,28/02/2024 19:46:00,230.50,225.23,228.80,0.14,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.30,0.00,0.06,0.00,32.10,168.90,0.00,64.50,114.45,1.92,16.63,0.00,11.92,152.62,0.00,11.33,58.63,-1.61,11.92,0.00,18.59,159.32,0.00,23.89,69.44,0.41,14.45,0.00
PJCIFN2,28/02/2024 19:47:00,230.37,226.51,228.75,0.14,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,32.56,169.05,0.00,65.05,113.92,2.51,16.69,0.00,12.48,152.34,0.00,10.11,57.75,-2.18,12.40,0.00,18.60,159.38,0.00,23.40,72.63,0.40,14.61,0.00
PJCIFN2,28/02/2024 19:48:00,230.11,227.28,228.87,0.15,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.29,0.00,0.06,0.00,33.55,170.38,0.00,64.43,115.88,2.51,16.63,0.00,12.47,152.02,0.00,9.58,57.17,-1.61,12.56,0.00,17.73,159.50,0.00,23.26,66.00,0.58,14.53,0.00
PJCIFN2,28/02/2024 19:49:00,229.98,226.38,228.65,0.14,0.78,0.00,0.36,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,31.88,179.50,0.00,80.38,113.08,1.93,16.68,0.00,11.92,152.20,0.00,10.17,58.34,-2.79,11.93,0.00,19.08,160.76,0.00,26.09,74.89,0.34,14.56,0.00
PJCIFN2,28/02/2024 19:50:00,230.24,227.28,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.01,168.56,0.00,64.43,63.85,1.92,17.09,0.00,11.36,153.05,0.00,11.92,56.29,-1.02,12.47,0.00,19.83,159.69,0.00,24.62,60.89,0.39,14.62,0.00
PJCIFN2,28/02/2024 19:51:00,230.63,227.28,228.95,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.77,171.47,0.00,64.58,64.47,2.52,16.63,0.00,11.36,154.90,0.00,11.33,57.17,-2.78,12.51,0.00,18.35,160.05,0.00,24.06,60.89,0.43,14.57,0.00
PJCIFN2,28/02/2024 19:52:00,230.24,227.03,228.80,0.15,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.28,0.00,0.06,0.00,34.19,172.07,0.00,63.33,112.10,2.52,17.19,0.00,10.70,152.69,0.00,11.31,58.37,-1.60,11.83,0.00,18.75,159.57,0.00,23.50,63.99,0.42,14.68,0.00
PJCIFN2,28/02/2024 19:53:00,230.24,227.03,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.95,169.40,0.00,63.81,63.81,3.10,16.50,0.00,11.30,152.28,0.00,10.74,58.70,-1.60,12.54,0.00,17.85,159.83,0.00,22.90,61.11,0.60,14.73,0.00
PJCIFN2,28/02/2024 19:54:00,230.37,226.77,228.85,0.14,0.73,0.00,0.32,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.90,168.41,0.00,73.24,98.48,1.93,17.23,0.00,11.96,154.73,0.00,11.33,57.66,-1.59,11.92,0.00,17.67,159.74,0.00,25.71,61.72,0.55,14.68,0.00
PJCIFN2,28/02/2024 19:55:00,230.11,227.28,228.83,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.28,0.00,0.06,0.00,32.59,167.78,0.00,64.43,113.72,2.52,17.21,0.00,11.94,151.52,0.00,11.91,58.18,-1.61,11.92,0.00,20.24,159.50,0.00,23.70,65.05,0.40,14.59,0.00
PJCIFN2,28/02/2024 19:56:00,230.24,226.00,228.57,0.15,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,34.87,168.54,0.00,63.88,114.90,1.92,16.56,0.00,11.34,150.17,0.00,11.32,58.83,-1.60,13.02,0.00,18.36,158.85,0.00,24.56,76.94,0.37,14.49,0.00
PJCIFN2,28/02/2024 19:57:00,230.37,226.26,228.79,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.29,0.00,0.06,0.00,33.07,168.26,0.00,64.47,112.57,1.92,16.65,0.00,11.80,152.36,0.00,11.36,58.53,-1.61,12.45,0.00,19.76,159.29,0.00,23.73,66.02,0.51,14.68,0.00
PJCIFN2,28/02/2024 19:58:00,230.11,227.28,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,170.50,0.00,63.81,64.59,1.93,17.23,0.00,11.34,153.03,0.00,11.33,58.37,-1.61,12.41,0.00,17.39,160.15,0.00,22.89,61.02,0.53,14.69,0.00
PJCIFN2,28/02/2024 19:59:00,230.11,227.03,228.75,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.35,170.59,0.00,81.19,64.77,1.92,16.07,0.00,11.87,153.45,0.00,10.17,58.44,-1.60,12.49,0.00,18.01,160.08,0.00,26.69,60.88,0.31,14.61,0.00
PJCIFN2,28/02/2024 20:00:00,230.37,226.90,228.85,0.15,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.43,170.97,0.00,63.23,106.89,1.93,16.56,0.00,11.94,153.97,0.00,11.32,58.70,-1.61,12.48,0.00,19.67,160.99,0.00,23.59,61.77,0.25,14.67,0.00
PJCIFN2,28/02/2024 20:01:00,229.98,227.03,228.82,0.14,0.80,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.81,183.44,0.00,65.49,64.04,1.93,16.57,0.00,10.74,153.88,0.00,11.91,57.01,-2.19,12.50,0.00,17.96,162.69,0.00,24.41,60.71,0.38,14.62,0.00
PJCIFN2,28/02/2024 20:02:00,230.24,227.03,228.83,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.36,171.85,0.00,79.44,64.22,2.52,17.27,0.00,10.74,153.88,0.00,11.33,57.01,-2.19,12.56,0.00,18.23,161.35,0.00,25.35,60.77,0.52,14.64,0.00
PJCIFN2,28/02/2024 20:03:00,230.11,227.03,228.82,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.67,172.55,0.00,66.03,64.59,1.92,16.65,0.00,11.36,155.07,0.00,10.75,58.05,-1.61,11.93,0.00,18.28,161.72,0.00,23.46,60.99,0.38,14.58,0.00
PJCIFN2,28/02/2024 20:04:00,230.24,226.51,228.46,0.14,0.74,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.36,0.00,0.06,0.00,31.93,170.10,0.00,80.39,114.31,2.51,17.17,0.00,11.88,153.01,0.00,11.91,58.76,-1.61,12.40,0.00,18.05,160.47,0.00,26.81,82.40,0.42,14.53,0.00
PJCIFN2,28/02/2024 20:05:00,230.24,227.16,228.81,0.14,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.36,169.11,0.00,65.53,93.55,2.51,16.62,0.00,11.86,154.62,0.00,11.90,56.75,-2.18,11.83,0.00,17.57,162.04,0.00,23.67,61.61,0.34,14.66,0.00
PJCIFN2,28/02/2024 20:06:00,230.11,227.03,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.89,172.26,0.00,64.29,64.07,1.92,16.65,0.00,11.30,155.84,0.00,11.89,57.75,-1.60,12.50,0.00,18.18,161.75,0.00,24.81,60.86,0.41,14.63,0.00
PJCIFN2,28/02/2024 20:07:00,229.98,226.90,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.13,173.13,0.00,64.83,63.88,1.92,16.64,0.00,11.35,154.55,0.00,11.35,57.62,-2.78,11.82,0.00,18.36,162.35,0.00,23.65,60.93,0.38,14.45,0.00
PJCIFN2,28/02/2024 20:08:00,230.11,227.28,228.83,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.02,171.87,0.00,63.81,63.86,1.92,16.59,0.00,10.78,154.47,0.00,11.89,58.21,-1.61,12.41,0.00,17.53,162.37,0.00,23.17,60.83,0.36,14.53,0.00
PJCIFN2,28/02/2024 20:09:00,230.50,227.16,228.82,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.90,169.32,0.00,66.92,63.86,2.51,16.64,0.00,11.98,155.46,0.00,10.76,58.21,-1.61,11.85,0.00,18.38,162.29,0.00,25.70,60.99,0.48,14.64,0.00
PJCIFN2,28/02/2024 20:10:00,229.98,227.16,228.76,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.83,170.97,0.00,65.64,64.04,2.51,16.62,0.00,11.87,156.78,0.00,11.89,57.53,-2.77,10.75,0.00,18.74,162.51,0.00,24.35,60.85,0.34,14.49,0.00
PJCIFN2,28/02/2024 20:11:00,229.86,227.03,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.00,172.16,0.00,65.45,63.97,2.51,16.63,0.00,11.33,155.38,0.00,11.90,57.66,-1.02,12.49,0.00,18.72,162.09,0.00,24.72,60.77,0.43,14.66,0.00
PJCIFN2,28/02/2024 20:12:00,230.11,227.16,228.83,0.14,0.77,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.52,176.18,0.00,65.49,64.47,2.52,16.63,0.00,11.94,155.05,0.00,10.73,58.05,-1.61,11.34,0.00,18.19,162.51,0.00,23.73,60.96,0.54,14.62,0.00
PJCIFN2,28/02/2024 20:13:00,229.98,227.03,228.74,0.14,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.25,183.03,0.00,63.74,109.14,3.08,16.63,0.00,10.79,154.47,0.00,11.31,57.26,-2.20,12.47,0.00,18.69,164.07,0.00,23.40,62.32,0.32,14.51,0.00
PJCIFN2,28/02/2024 20:14:00,229.98,227.03,228.73,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.32,171.38,0.00,77.96,64.37,1.93,17.16,0.00,10.16,155.40,0.00,10.74,57.59,-1.61,11.89,0.00,19.05,162.35,0.00,26.79,60.90,0.35,14.65,0.00
PJCIFN2,28/02/2024 20:15:00,229.98,227.03,228.82,0.15,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.55,170.38,0.00,65.56,108.34,2.51,16.63,0.00,10.77,154.35,0.00,11.36,58.93,-1.61,12.42,0.00,18.59,162.53,0.00,24.38,61.79,0.47,14.65,0.00
PJCIFN2,28/02/2024 20:16:00,230.24,226.51,228.83,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.33,172.75,0.00,65.30,63.42,1.93,17.21,0.00,11.34,154.40,0.00,11.94,57.17,-1.60,13.02,0.00,17.91,162.51,0.00,24.41,60.86,0.43,14.59,0.00
PJCIFN2,28/02/2024 20:17:00,230.88,226.90,228.85,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.56,172.65,0.00,64.47,64.26,2.52,17.18,0.00,11.31,156.11,0.00,11.34,58.21,-1.60,11.91,0.00,19.19,162.77,0.00,23.93,61.00,0.34,14.67,0.00
PJCIFN2,28/02/2024 20:18:00,230.24,227.03,228.82,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.27,170.70,0.00,65.05,97.34,2.51,17.19,0.00,10.75,155.90,0.00,10.78,57.69,-1.60,11.96,0.00,17.31,162.56,0.00,23.64,61.42,0.34,14.49,0.00
PJCIFN2,28/02/2024 20:19:00,230.24,226.51,228.67,0.14,0.76,0.00,0.37,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.15,0.27,0.00,0.06,0.00,32.49,173.04,0.00,82.75,63.97,3.11,16.63,0.00,11.85,155.16,0.00,11.93,57.07,-2.17,12.50,0.00,17.91,162.24,0.00,34.24,60.81,0.50,14.70,0.00
PJCIFN2,28/02/2024 20:20:00,230.24,227.16,228.76,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,169.43,0.00,65.67,64.15,1.93,17.19,0.00,10.72,155.58,0.00,11.39,57.69,-1.60,12.42,0.00,19.42,162.19,0.00,24.98,60.97,0.53,14.92,0.00
PJCIFN2,28/02/2024 20:21:00,230.24,227.41,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.52,171.58,0.00,66.15,64.81,1.93,17.10,0.00,11.36,154.88,0.00,10.77,58.24,-1.60,13.02,0.00,18.13,162.23,0.00,24.50,61.04,0.57,14.63,0.00
PJCIFN2,28/02/2024 20:22:00,229.98,227.16,228.78,0.15,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.47,171.28,0.00,65.67,109.42,3.10,16.63,0.00,11.33,154.90,0.00,12.50,56.45,-2.19,12.48,0.00,18.04,161.82,0.00,24.53,61.85,0.54,14.64,0.00
PJCIFN2,28/02/2024 20:23:00,230.11,226.64,228.84,0.14,0.75,0.00,0.29,0.34,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.41,173.13,0.00,65.09,76.63,1.93,16.60,0.00,11.37,154.55,0.00,11.34,58.21,-1.61,11.91,0.00,19.12,161.61,0.00,23.56,61.42,0.43,14.63,0.00
PJCIFN2,28/02/2024 20:24:00,230.11,226.64,228.85,0.14,0.75,0.00,0.31,0.49,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.05,170.31,0.00,70.47,111.30,3.67,16.59,0.00,11.30,154.90,0.00,10.75,56.85,-1.61,11.85,0.00,18.33,161.46,0.00,26.16,61.96,0.48,14.52,0.00
PJCIFN2,28/02/2024 20:25:00,230.11,227.03,228.78,0.14,0.81,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.27,185.72,0.00,64.47,65.43,2.52,16.64,0.00,11.94,152.71,0.00,12.49,57.59,-2.77,12.47,0.00,18.17,163.29,0.00,23.70,61.17,0.50,14.68,0.00
PJCIFN2,28/02/2024 20:26:00,230.11,227.16,228.89,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.17,171.28,0.00,62.82,64.55,2.50,16.06,0.00,10.78,154.44,0.00,11.31,58.11,-1.02,12.49,0.00,18.48,160.75,0.00,24.60,60.97,0.54,14.63,0.00
PJCIFN2,28/02/2024 20:27:00,230.24,226.90,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.69,171.67,0.00,64.47,65.10,2.52,16.67,0.00,10.77,153.45,0.00,11.31,57.75,-1.02,12.42,0.00,18.96,160.80,0.00,23.75,60.97,0.44,14.80,0.00
PJCIFN2,28/02/2024 20:28:00,230.24,227.16,228.89,0.15,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.43,167.28,0.00,64.32,64.52,2.50,16.63,0.00,11.94,153.94,0.00,10.78,58.41,-2.20,11.37,0.00,18.45,160.48,0.00,23.32,61.03,0.42,14.65,0.00
PJCIFN2,28/02/2024 20:29:00,230.37,227.28,228.88,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.30,169.82,0.00,67.94,63.86,2.52,16.70,0.00,11.94,153.12,0.00,10.16,57.07,-1.60,12.41,0.00,18.77,160.15,0.00,26.58,61.08,0.48,14.51,0.00
PJCIFN2,28/02/2024 20:30:00,230.11,227.16,228.91,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.41,167.75,0.00,64.54,64.36,3.08,16.62,0.00,11.93,153.21,0.00,11.33,58.31,-1.60,10.75,0.00,18.25,159.94,0.00,23.56,61.09,0.35,14.60,0.00
PJCIFN2,28/02/2024 20:31:00,230.11,227.03,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.86,169.32,0.00,66.81,64.47,2.52,16.63,0.00,11.34,152.36,0.00,10.76,57.82,-1.59,11.81,0.00,17.49,159.81,0.00,24.44,61.00,0.45,14.41,0.00
PJCIFN2,28/02/2024 20:32:00,230.37,226.90,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,171.96,0.00,64.54,64.22,1.93,16.64,0.00,10.78,152.19,0.00,11.91,57.43,-1.02,13.02,0.00,19.73,160.19,0.00,23.44,61.12,0.58,14.75,0.00
PJCIFN2,28/02/2024 20:33:00,229.98,227.16,228.96,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.05,167.46,0.00,63.19,63.74,1.93,16.67,0.00,11.33,152.53,0.00,10.16,57.69,-1.02,11.90,0.00,19.18,159.88,0.00,23.30,60.98,0.58,14.55,0.00
PJCIFN2,28/02/2024 20:34:00,230.37,226.51,228.76,0.14,0.74,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,33.22,169.68,0.00,69.02,114.58,1.92,16.63,0.00,11.33,151.19,0.00,10.77,58.73,-2.19,11.91,0.00,18.12,159.13,0.00,26.21,74.31,0.22,14.34,0.00
PJCIFN2,28/02/2024 20:35:00,230.24,227.28,228.88,0.15,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.45,168.90,0.00,64.98,113.19,1.92,16.63,0.00,10.75,152.69,0.00,11.31,57.62,-1.60,12.45,0.00,18.80,159.96,0.00,23.99,62.49,0.50,14.56,0.00
PJCIFN2,28/02/2024 20:36:00,230.11,227.16,228.95,0.14,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.06,167.67,0.00,63.85,84.16,3.11,16.70,0.00,11.33,153.81,0.00,10.75,58.01,-0.43,13.07,0.00,18.77,159.86,0.00,23.92,61.40,0.62,14.80,0.00
PJCIFN2,28/02/2024 20:37:00,230.24,226.77,228.91,0.15,0.79,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.58,180.88,0.00,64.47,106.04,2.50,17.18,0.00,11.25,152.75,0.00,10.76,57.75,-2.20,11.80,0.00,19.10,161.35,0.00,23.65,61.72,0.38,14.60,0.00
PJCIFN2,28/02/2024 20:38:00,229.98,227.28,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,170.21,0.00,63.77,63.85,3.10,16.67,0.00,11.37,153.03,0.00,10.75,57.59,-1.61,11.34,0.00,19.79,160.00,0.00,23.37,61.16,0.55,14.71,0.00
PJCIFN2,28/02/2024 20:39:00,230.24,227.28,228.88,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.05,169.89,0.00,67.86,63.93,2.52,17.21,0.00,11.92,154.27,0.00,11.34,58.05,-1.60,13.03,0.00,19.18,159.85,0.00,26.84,60.90,0.66,14.86,0.00
PJCIFN2,28/02/2024 20:40:00,230.24,227.16,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.32,170.01,0.00,65.56,64.11,1.93,17.79,0.00,11.32,153.21,0.00,11.93,55.37,-1.60,11.88,0.00,19.95,159.99,0.00,24.34,61.00,0.51,14.66,0.00
PJCIFN2,28/02/2024 20:41:00,230.11,227.28,228.86,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.45,169.52,0.00,63.81,109.35,2.52,16.63,0.00,11.37,151.79,0.00,10.14,58.47,-1.60,11.92,0.00,18.26,159.82,0.00,23.16,61.82,0.47,14.62,0.00
PJCIFN2,28/02/2024 20:42:00,230.11,227.16,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.39,170.08,0.00,65.20,63.56,1.93,16.66,0.00,11.35,154.62,0.00,10.73,58.43,-1.61,12.49,0.00,17.88,159.99,0.00,24.32,60.91,0.42,14.67,0.00
PJCIFN2,28/02/2024 20:43:00,229.98,227.28,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.42,171.09,0.00,63.33,64.33,2.50,16.68,0.00,11.33,152.88,0.00,10.73,58.08,-2.19,11.91,0.00,18.62,159.92,0.00,23.05,61.09,0.50,14.65,0.00
PJCIFN2,28/02/2024 20:44:00,230.24,227.03,228.84,0.14,0.74,0.00,0.33,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.75,168.73,0.00,75.41,109.17,2.50,16.69,0.00,11.35,150.95,0.00,11.38,58.28,-1.61,12.56,0.00,18.11,159.66,0.00,26.76,61.87,0.39,14.66,0.00
PJCIFN2,28/02/2024 20:45:00,230.37,227.28,228.88,0.14,0.73,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,168.31,0.00,68.52,64.36,2.51,17.11,0.00,9.59,151.35,0.00,10.80,57.10,-2.19,11.83,0.00,18.94,159.67,0.00,23.85,61.05,0.43,14.47,0.00
PJCIFN2,28/02/2024 20:46:00,229.98,227.03,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,171.38,0.00,65.05,64.70,2.51,16.63,0.00,11.37,154.94,0.00,11.35,58.40,-3.37,11.97,0.00,19.54,160.23,0.00,23.72,61.27,0.40,14.71,0.00
PJCIFN2,28/02/2024 20:47:00,230.37,227.28,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.87,169.62,0.00,66.69,63.97,1.92,16.56,0.00,11.93,152.45,0.00,11.90,57.49,-1.60,13.07,0.00,19.64,160.04,0.00,24.12,61.05,0.58,14.71,0.00
PJCIFN2,28/02/2024 20:48:00,230.24,225.87,228.83,0.14,0.74,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.90,168.05,0.00,65.64,100.99,2.51,16.60,0.00,11.36,153.55,0.00,10.16,58.24,-1.02,11.91,0.00,19.01,160.01,0.00,23.08,61.83,0.54,14.58,0.00
PJCIFN2,28/02/2024 20:49:00,230.24,227.16,228.79,0.15,0.79,0.00,0.34,0.30,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.83,180.38,0.00,78.32,69.27,2.50,16.60,0.00,13.01,152.62,0.00,11.93,58.14,-2.19,12.99,0.00,18.53,161.56,0.00,26.40,61.30,0.48,14.73,0.00
PJCIFN2,28/02/2024 20:50:00,230.11,227.16,228.85,0.14,0.74,0.00,0.30,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.34,169.30,0.00,67.31,111.03,1.93,16.67,0.00,11.36,153.46,0.00,10.17,58.28,-1.61,12.42,0.00,19.04,160.48,0.00,23.74,61.76,0.34,14.59,0.00
PJCIFN2,28/02/2024 20:51:00,231.01,227.16,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.97,171.09,0.00,64.90,64.17,1.92,16.59,0.00,11.37,151.11,0.00,10.17,58.01,-1.59,11.39,0.00,18.29,160.53,0.00,24.04,60.98,0.35,14.50,0.00
PJCIFN2,28/02/2024 20:52:00,230.11,227.03,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,171.66,0.00,63.81,64.48,1.93,16.59,0.00,11.36,153.46,0.00,11.93,58.31,-1.61,12.54,0.00,18.73,160.92,0.00,24.21,60.88,0.37,14.64,0.00
PJCIFN2,28/02/2024 20:53:00,230.24,227.16,228.88,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.93,172.16,0.00,65.09,63.92,1.93,16.53,0.00,11.87,154.96,0.00,11.34,58.08,-2.77,12.45,0.00,17.15,161.17,0.00,23.29,60.81,0.36,14.60,0.00
PJCIFN2,28/02/2024 20:54:00,229.98,227.03,228.82,0.13,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.76,170.59,0.00,79.44,64.47,1.93,16.68,0.00,11.29,152.29,0.00,10.75,57.13,-3.37,10.75,0.00,17.39,161.19,0.00,25.99,60.78,0.20,14.40,0.00
PJCIFN2,28/02/2024 20:55:00,230.37,227.28,228.83,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.95,170.48,0.00,65.60,63.63,1.93,17.21,0.00,11.33,155.61,0.00,10.71,57.07,-1.61,12.47,0.00,18.54,161.70,0.00,23.57,60.97,0.56,14.74,0.00
PJCIFN2,28/02/2024 20:56:00,230.63,227.03,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.92,170.48,0.00,65.64,64.59,2.51,16.63,0.00,10.17,154.53,0.00,9.57,57.69,-1.61,12.42,0.00,18.98,161.41,0.00,23.98,60.83,0.48,14.54,0.00
PJCIFN2,28/02/2024 20:57:00,229.86,227.03,228.80,0.15,0.75,0.00,0.28,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,171.67,0.00,63.70,73.50,1.93,17.12,0.00,11.33,152.86,0.00,11.31,57.36,-1.59,12.49,0.00,17.68,161.62,0.00,23.65,61.15,0.42,14.72,0.00
PJCIFN2,28/02/2024 20:58:00,230.11,227.03,228.80,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.65,171.00,0.00,65.02,63.60,2.52,16.67,0.00,11.34,154.73,0.00,10.74,58.83,-1.60,12.45,0.00,18.56,161.98,0.00,23.27,60.82,0.33,14.65,0.00
PJCIFN2,28/02/2024 20:59:00,229.86,227.16,228.79,0.14,0.75,0.00,0.34,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.05,170.40,0.00,78.41,68.37,3.11,17.19,0.00,11.95,155.58,0.00,10.76,58.28,-1.60,11.33,0.00,19.13,162.40,0.00,26.48,61.10,0.57,14.81,0.00
PJCIFN2,28/02/2024 21:00:00,230.24,227.16,228.82,0.16,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,36.72,170.89,0.00,64.58,63.85,3.10,16.59,0.00,11.35,154.12,0.00,10.78,55.34,-2.20,12.49,0.00,19.05,162.17,0.00,23.75,60.98,0.58,14.59,0.00
PJCIFN2,28/02/2024 21:01:00,230.11,227.03,228.78,0.14,0.82,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.38,186.36,0.00,65.02,64.22,3.10,18.32,0.00,10.16,155.00,0.00,10.75,57.33,-3.36,11.34,0.00,18.92,164.13,0.00,24.41,60.89,0.46,14.76,0.00
PJCIFN2,28/02/2024 21:02:00,229.98,227.16,228.74,0.14,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,172.75,0.00,64.39,109.39,2.51,16.63,0.00,10.75,153.94,0.00,11.31,58.21,-2.78,12.44,0.00,20.74,162.12,0.00,25.60,61.54,0.22,14.43,0.00
PJCIFN2,28/02/2024 21:03:00,229.98,226.38,228.76,0.14,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.30,0.00,0.06,0.00,31.75,173.03,0.00,65.64,113.28,2.51,16.64,0.00,11.91,154.40,0.00,10.73,58.21,-1.60,12.48,0.00,20.14,161.92,0.00,24.07,67.55,0.33,14.57,0.00
PJCIFN2,28/02/2024 21:04:00,229.98,227.16,228.76,0.15,0.74,0.00,0.35,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.05,169.80,0.00,79.13,113.99,2.51,16.64,0.00,11.89,154.12,0.00,11.29,58.93,-1.60,12.44,0.00,19.47,162.05,0.00,27.14,62.65,0.37,14.54,0.00
PJCIFN2,28/02/2024 21:05:00,230.24,227.16,228.87,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.57,171.38,0.00,67.39,64.95,3.08,18.96,0.00,11.31,152.79,0.00,11.96,58.28,-1.59,11.89,0.00,18.30,162.37,0.00,24.42,60.86,0.53,14.67,0.00
PJCIFN2,28/02/2024 21:06:00,230.11,227.16,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.28,170.48,0.00,64.98,64.59,1.93,17.85,0.00,11.93,155.61,0.00,10.71,58.63,-2.20,11.90,0.00,17.43,162.22,0.00,24.81,60.94,0.48,14.62,0.00
PJCIFN2,28/02/2024 21:07:00,230.24,227.28,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.61,169.63,0.00,64.47,63.33,2.52,16.70,0.00,11.30,152.28,0.00,10.80,58.01,-2.19,11.27,0.00,18.80,162.44,0.00,23.63,61.03,0.55,14.61,0.00
PJCIFN2,28/02/2024 21:08:00,230.11,227.16,228.88,0.14,0.76,0.00,0.29,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.52,174.21,0.00,65.64,91.61,2.51,16.63,0.00,10.18,156.58,0.00,10.74,58.05,-2.19,12.50,0.00,17.57,162.71,0.00,23.52,61.49,0.57,14.68,0.00
PJCIFN2,28/02/2024 21:09:00,229.86,227.41,228.82,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.56,170.99,0.00,77.91,63.77,2.51,17.22,0.00,11.87,155.38,0.00,11.31,58.11,-1.61,13.07,0.00,17.91,162.35,0.00,26.92,60.95,0.47,14.86,0.00
PJCIFN2,28/02/2024 21:10:00,229.98,227.28,228.82,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.74,172.65,0.00,66.77,63.81,2.50,16.66,0.00,11.87,154.44,0.00,11.91,57.79,-2.20,12.47,0.00,18.61,162.41,0.00,24.28,60.96,0.45,14.64,0.00
PJCIFN2,28/02/2024 21:11:00,230.11,226.90,228.77,0.14,0.75,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.04,170.96,0.00,65.41,107.63,2.50,16.59,0.00,11.38,155.23,0.00,11.85,57.07,-2.19,11.97,0.00,19.92,162.22,0.00,24.97,61.80,0.49,14.55,0.00
PJCIFN2,28/02/2024 21:12:00,230.11,227.03,228.84,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.03,172.07,0.00,64.43,63.82,2.50,17.26,0.00,10.17,154.96,0.00,11.35,57.62,-2.18,12.43,0.00,18.06,162.10,0.00,23.50,60.96,0.20,14.58,0.00
PJCIFN2,28/02/2024 21:13:00,229.98,227.28,228.82,0.14,0.79,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,181.06,0.00,63.81,65.47,1.93,16.64,0.00,11.33,156.19,0.00,9.59,57.62,-1.60,11.31,0.00,18.54,163.32,0.00,23.05,61.18,0.38,14.55,0.00
PJCIFN2,28/02/2024 21:14:00,230.11,227.28,228.85,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.87,169.59,0.00,79.62,63.97,1.93,16.63,0.00,11.90,153.48,0.00,11.31,58.37,-1.02,12.52,0.00,18.53,161.18,0.00,26.55,61.21,0.49,14.61,0.00
PJCIFN2,28/02/2024 21:15:00,229.86,227.41,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,171.58,0.00,66.30,63.86,3.08,16.63,0.00,11.33,153.38,0.00,10.16,57.62,-2.19,11.93,0.00,19.07,160.82,0.00,23.76,61.08,0.46,14.76,0.00
PJCIFN2,28/02/2024 21:16:00,229.98,227.28,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.91,168.92,0.00,66.77,64.29,2.51,16.09,0.00,10.81,155.11,0.00,10.79,57.98,-2.19,12.41,0.00,18.76,160.41,0.00,24.77,60.99,0.48,14.54,0.00
PJCIFN2,28/02/2024 21:17:00,229.98,227.41,228.93,0.15,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,170.18,0.00,65.56,109.57,1.93,16.68,0.00,11.36,152.96,0.00,10.74,58.34,-1.60,13.08,0.00,17.80,160.20,0.00,23.46,61.82,0.37,14.63,0.00
PJCIFN2,28/02/2024 21:18:00,230.24,227.54,228.94,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,171.37,0.00,65.09,63.49,1.93,16.68,0.00,11.91,153.94,0.00,11.33,57.56,-2.19,12.46,0.00,18.95,160.23,0.00,23.18,61.06,0.48,14.62,0.00
PJCIFN2,28/02/2024 21:19:00,230.24,227.28,228.92,0.14,0.73,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.39,168.31,0.00,80.25,64.26,1.92,16.06,0.00,10.76,152.20,0.00,11.32,57.75,-2.19,12.41,0.00,18.83,159.78,0.00,27.03,60.95,0.35,14.49,0.00
PJCIFN2,28/02/2024 21:20:00,229.98,227.28,228.93,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.40,169.03,0.00,64.43,66.35,3.09,17.11,0.00,11.93,151.28,0.00,11.32,57.20,-1.60,11.36,0.00,19.81,160.02,0.00,24.46,61.25,0.37,14.60,0.00
PJCIFN2,28/02/2024 21:21:00,229.98,227.28,228.93,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.32,169.00,0.00,64.94,65.28,1.93,18.38,0.00,11.94,153.27,0.00,10.74,58.31,-1.61,11.92,0.00,19.02,160.33,0.00,24.68,61.14,0.53,14.71,0.00
PJCIFN2,28/02/2024 21:22:00,230.11,226.90,228.98,0.14,0.73,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.96,168.31,0.00,64.94,109.60,3.10,17.13,0.00,11.29,154.73,0.00,10.76,58.86,-1.60,11.91,0.00,17.97,159.68,0.00,23.88,61.80,0.37,14.76,0.00
PJCIFN2,28/02/2024 21:23:00,230.11,227.54,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,170.99,0.00,64.50,65.10,2.51,17.80,0.00,10.76,153.79,0.00,10.76,58.24,-1.61,11.35,0.00,18.18,160.12,0.00,23.03,61.22,0.44,14.70,0.00
PJCIFN2,28/02/2024 21:24:00,230.50,227.16,228.88,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.84,171.16,0.00,76.74,64.36,2.52,16.66,0.00,10.75,152.62,0.00,10.74,58.31,-2.19,11.35,0.00,18.95,159.91,0.00,26.25,60.95,0.44,14.61,0.00
PJCIFN2,28/02/2024 21:25:00,230.11,227.41,228.92,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.98,180.68,0.00,65.56,64.84,2.51,18.97,0.00,11.94,152.45,0.00,11.92,57.82,-3.36,11.83,0.00,19.65,161.52,0.00,23.97,61.23,0.51,14.94,0.00
PJCIFN2,28/02/2024 21:26:00,230.24,227.03,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.56,169.41,0.00,65.45,64.07,1.93,18.36,0.00,11.93,152.79,0.00,10.74,57.59,-1.61,12.49,0.00,19.99,159.95,0.00,24.43,60.88,0.35,14.58,0.00
PJCIFN2,28/02/2024 21:27:00,230.24,227.16,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,170.18,0.00,64.43,64.33,3.10,16.63,0.00,10.72,152.29,0.00,10.74,55.90,-2.20,11.28,0.00,19.52,159.77,0.00,23.76,60.99,0.34,14.56,0.00
PJCIFN2,28/02/2024 21:28:00,229.98,227.28,228.88,0.15,0.74,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.45,169.24,0.00,63.85,108.46,3.70,17.83,0.00,11.89,153.38,0.00,10.17,57.29,-2.19,11.89,0.00,19.34,159.83,0.00,23.02,61.89,0.62,14.80,0.00
PJCIFN2,28/02/2024 21:29:00,230.37,227.03,228.90,0.15,0.74,0.00,0.36,0.29,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.47,168.75,0.00,82.36,65.06,3.68,16.63,0.00,11.36,151.19,0.00,11.92,58.34,-1.61,10.15,0.00,19.18,159.73,0.00,27.44,60.97,0.40,14.56,0.00
PJCIFN2,28/02/2024 21:30:00,230.11,226.90,228.90,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.18,168.92,0.00,63.67,63.77,3.68,18.42,0.00,11.35,152.03,0.00,11.31,58.24,-1.61,10.73,0.00,20.12,160.35,0.00,23.52,60.85,0.50,14.55,0.00
PJCIFN2,28/02/2024 21:31:00,230.24,227.03,228.92,0.14,0.73,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.20,167.06,0.00,64.29,111.68,2.52,17.20,0.00,11.96,153.97,0.00,11.90,57.62,-1.61,12.42,0.00,20.02,159.80,0.00,24.72,61.74,0.48,14.70,0.00
PJCIFN2,28/02/2024 21:32:00,230.24,227.28,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,169.99,0.00,64.98,63.60,1.93,17.20,0.00,10.82,152.62,0.00,10.74,58.08,-1.02,12.54,0.00,19.69,160.02,0.00,23.80,60.92,0.36,14.67,0.00
PJCIFN2,28/02/2024 21:33:00,230.37,226.90,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,171.58,0.00,63.92,64.33,3.11,16.72,0.00,10.79,152.29,0.00,9.58,57.78,-1.61,11.90,0.00,19.53,159.90,0.00,23.20,60.95,0.50,14.54,0.00
PJCIFN2,28/02/2024 21:34:00,230.11,226.90,228.84,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.45,171.37,0.00,79.40,63.77,2.51,17.84,0.00,10.78,151.45,0.00,10.73,58.08,-3.96,12.45,0.00,19.07,159.73,0.00,26.10,61.00,0.26,14.53,0.00
PJCIFN2,28/02/2024 21:35:00,229.98,227.16,228.88,0.14,0.74,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.32,168.15,0.00,63.92,67.12,2.52,16.63,0.00,11.35,152.69,0.00,11.33,57.46,-2.18,11.84,0.00,18.04,159.81,0.00,23.84,60.99,0.46,14.56,0.00
PJCIFN2,28/02/2024 21:36:00,230.11,227.03,228.87,0.14,0.74,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.69,168.46,0.00,64.87,64.40,3.69,16.63,0.00,11.36,152.19,0.00,10.74,57.43,-2.76,11.27,0.00,20.67,159.95,0.00,23.82,61.11,0.38,14.64,0.00
PJCIFN2,28/02/2024 21:37:00,230.50,227.28,228.85,0.14,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.09,181.29,0.00,63.19,64.26,1.93,17.22,0.00,10.76,151.86,0.00,11.33,57.69,-1.60,11.91,0.00,19.40,161.66,0.00,24.57,61.04,0.41,14.65,0.00
PJCIFN2,28/02/2024 21:38:00,230.50,226.26,228.37,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.02,167.61,0.00,63.77,108.71,1.92,15.97,0.00,11.32,153.19,0.00,10.12,56.23,-2.77,12.46,0.00,18.84,159.30,0.00,23.07,61.31,0.19,14.37,0.00
PJCIFN2,28/02/2024 21:39:00,229.60,225.87,228.03,0.15,0.75,0.00,0.35,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.28,0.00,0.06,0.00,34.00,169.83,0.00,78.46,112.00,2.49,16.59,0.00,11.33,151.85,0.00,10.69,57.43,-2.77,12.39,0.00,19.90,159.23,0.00,25.93,64.24,0.34,14.38,0.00
PJCIFN2,28/02/2024 21:40:00,228.96,225.61,227.34,0.15,0.73,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.47,0.00,0.06,0.00,33.79,165.54,0.00,65.23,114.38,1.91,16.40,0.00,11.83,149.60,0.00,11.26,59.22,-2.17,11.33,0.00,19.76,156.69,0.00,23.72,107.60,0.14,14.25,0.00
PJCIFN2,28/02/2024 21:41:00,229.47,225.61,227.39,0.15,0.75,0.00,0.29,0.51,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.27,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.06,0.00,33.28,169.35,0.00,66.39,115.36,2.50,16.59,0.00,10.73,151.01,0.00,11.24,61.14,-2.18,11.87,0.00,18.45,157.50,0.00,23.73,109.62,0.42,14.41,0.00
PJCIFN2,28/02/2024 21:42:00,229.73,226.51,228.09,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.28,0.00,0.06,0.00,32.83,170.00,0.00,64.14,113.79,1.92,16.56,0.00,11.82,152.77,0.00,11.85,57.72,-2.19,12.46,0.00,19.55,159.96,0.00,24.69,64.44,0.39,14.45,0.00
PJCIFN2,28/02/2024 21:43:00,229.47,226.38,228.24,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,169.52,0.00,64.18,89.59,1.93,16.61,0.00,12.48,154.55,0.00,10.76,58.21,-1.60,12.36,0.00,19.57,161.02,0.00,23.39,61.52,0.39,14.39,0.00
PJCIFN2,28/02/2024 21:44:00,229.73,226.51,228.33,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.02,170.79,0.00,78.10,64.59,1.92,16.62,0.00,11.91,154.27,0.00,10.71,58.27,-1.60,11.81,0.00,17.74,161.26,0.00,26.78,61.30,0.25,14.57,0.00
PJCIFN2,28/02/2024 21:45:00,229.73,226.64,228.33,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.79,171.09,0.00,65.49,63.77,1.92,16.61,0.00,11.30,154.76,0.00,11.33,58.34,-2.17,11.92,0.00,18.81,161.68,0.00,23.71,60.95,0.33,14.36,0.00
PJCIFN2,28/02/2024 21:46:00,229.73,226.77,228.33,0.14,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.90,171.08,0.00,65.38,95.05,1.92,16.67,0.00,11.33,151.93,0.00,11.29,58.14,-2.77,11.29,0.00,18.46,161.85,0.00,23.97,61.66,0.40,14.42,0.00
PJCIFN2,28/02/2024 21:47:00,229.98,226.90,228.46,0.14,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.27,174.51,0.00,65.41,66.83,2.50,16.61,0.00,11.84,154.55,0.00,11.88,57.24,-2.17,11.23,0.00,18.62,162.18,0.00,24.59,61.27,0.44,14.50,0.00
PJCIFN2,28/02/2024 21:48:00,230.24,226.64,228.49,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.04,170.30,0.00,64.76,64.11,1.92,16.58,0.00,11.35,154.64,0.00,10.18,58.11,-1.61,12.42,0.00,17.85,162.34,0.00,23.37,61.14,0.45,14.46,0.00
PJCIFN2,28/02/2024 21:49:00,229.86,226.64,228.44,0.14,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.07,183.69,0.00,78.41,64.77,2.52,17.09,0.00,11.96,156.31,0.00,11.29,59.05,-1.02,11.89,0.00,19.22,164.28,0.00,27.11,61.25,0.60,14.63,0.00
PJCIFN2,28/02/2024 21:50:00,229.73,226.64,228.52,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.40,174.02,0.00,64.90,64.70,2.51,17.16,0.00,10.75,156.83,0.00,12.54,58.80,-1.01,11.95,0.00,18.81,163.17,0.00,24.59,61.71,0.65,14.65,0.00
PJCIFN2,28/02/2024 21:51:00,229.98,226.64,228.56,0.15,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.16,171.58,0.00,65.41,64.22,3.65,16.66,0.00,11.92,156.22,0.00,12.50,58.28,-2.19,12.44,0.00,19.95,163.29,0.00,24.61,61.77,0.69,14.60,0.00
PJCIFN2,28/02/2024 21:52:00,229.86,226.90,228.54,0.15,0.77,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,176.16,0.00,64.25,110.49,3.08,17.11,0.00,13.06,154.73,0.00,12.48,58.80,-1.02,12.40,0.00,19.05,163.09,0.00,25.06,62.40,0.65,14.71,0.00
PJCIFN2,28/02/2024 21:53:00,230.24,226.64,228.60,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.68,173.63,0.00,64.90,63.81,2.49,16.61,0.00,11.92,157.04,0.00,11.88,58.73,-2.19,12.96,0.00,18.78,163.53,0.00,24.02,61.69,0.53,14.55,0.00
PJCIFN2,28/02/2024 21:54:00,229.98,226.64,228.56,0.15,0.76,0.00,0.33,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.95,173.13,0.00,76.12,64.99,3.70,16.63,0.00,12.51,156.66,0.00,11.91,59.22,-1.02,12.38,0.00,20.08,163.79,0.00,27.88,61.95,0.82,14.66,0.00
PJCIFN2,28/02/2024 21:55:00,230.11,226.77,228.72,0.14,0.76,0.00,0.30,0.30,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.26,173.23,0.00,67.71,69.51,3.09,16.62,0.00,11.92,155.40,0.00,11.90,58.83,-2.19,11.90,0.00,18.41,164.49,0.00,24.99,62.12,0.77,14.61,0.00
PJCIFN2,28/02/2024 21:56:00,230.37,226.90,228.83,0.14,0.75,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.45,172.45,0.00,63.77,65.72,3.10,16.63,0.00,12.54,155.90,0.00,11.91,58.53,-1.02,11.84,0.00,18.40,164.02,0.00,24.48,62.06,0.85,14.66,0.00
PJCIFN2,28/02/2024 21:57:00,230.24,227.03,229.05,0.15,0.77,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,34.83,176.37,0.00,64.47,64.55,3.11,16.66,0.00,11.34,155.90,0.00,12.49,58.24,-2.19,11.85,0.00,19.46,164.21,0.00,25.17,61.80,0.74,14.43,0.00
PJCIFN2,28/02/2024 21:58:00,230.37,226.51,229.03,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,33.55,175.19,0.00,64.50,65.13,3.09,16.12,0.00,12.50,156.90,0.00,11.91,59.80,-1.02,11.91,0.00,18.34,164.07,0.00,24.21,62.08,0.77,14.68,0.00
PJCIFN2,28/02/2024 21:59:00,230.50,226.77,228.96,0.15,0.75,0.00,0.32,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.05,173.42,0.00,71.95,64.92,3.10,16.09,0.00,12.54,155.84,0.00,11.30,59.55,-0.43,13.03,0.00,19.10,164.05,0.00,28.07,61.94,0.75,14.56,0.00
PJCIFN2,28/02/2024 22:00:00,230.50,227.28,229.09,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.87,174.60,0.00,65.78,65.87,2.51,17.18,0.00,11.86,156.64,0.00,11.93,57.92,-2.76,11.83,0.00,19.11,164.37,0.00,24.72,61.91,0.61,14.70,0.00
PJCIFN2,28/02/2024 22:01:00,230.50,227.54,229.09,0.15,0.82,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.60,187.73,0.00,66.18,64.18,3.10,16.64,0.00,12.53,155.64,0.00,11.35,59.00,-1.02,11.89,0.00,18.75,165.73,0.00,23.95,62.00,0.93,14.79,0.00
PJCIFN2,28/02/2024 22:02:00,230.50,227.16,229.16,0.15,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.58,174.31,0.00,65.53,110.40,2.52,17.22,0.00,11.33,152.96,0.00,11.35,58.57,-1.61,11.93,0.00,18.83,163.63,0.00,26.31,62.94,0.67,14.66,0.00
PJCIFN2,28/02/2024 22:03:00,230.50,227.28,229.29,0.15,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.40,175.29,0.00,65.05,110.95,2.52,16.68,0.00,11.38,155.58,0.00,10.80,58.83,-1.02,11.36,0.00,18.18,163.11,0.00,23.90,62.56,0.72,14.47,0.00
PJCIFN2,28/02/2024 22:04:00,230.63,227.03,229.19,0.15,0.76,0.00,0.32,0.46,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.11,172.65,0.00,73.03,104.19,3.11,16.06,0.00,11.38,151.63,0.00,10.76,58.96,-1.61,11.92,0.00,19.31,162.56,0.00,27.52,62.18,0.68,14.59,0.00
PJCIFN2,28/02/2024 22:05:00,230.50,227.28,229.33,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.56,170.96,0.00,64.65,110.37,3.09,17.24,0.00,11.37,154.15,0.00,11.93,58.37,-2.19,12.45,0.00,18.12,161.87,0.00,24.21,62.44,0.73,14.65,0.00
PJCIFN2,28/02/2024 22:06:00,230.63,227.41,229.26,0.14,0.74,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.31,169.32,0.00,65.75,68.96,2.50,17.15,0.00,10.77,154.57,0.00,11.38,57.72,-2.20,12.45,0.00,19.04,161.28,0.00,23.89,61.45,0.53,14.55,0.00
PJCIFN2,28/02/2024 22:07:00,230.63,227.41,229.34,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.57,169.68,0.00,65.05,64.44,3.09,17.26,0.00,11.39,154.07,0.00,11.33,59.09,-2.20,12.51,0.00,18.24,161.16,0.00,24.09,61.28,0.52,14.62,0.00
PJCIFN2,28/02/2024 22:08:00,231.78,227.67,229.41,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.56,170.60,0.00,66.92,64.73,2.51,16.72,0.00,11.39,152.13,0.00,10.77,58.47,-1.61,12.54,0.00,17.90,161.00,0.00,23.87,61.19,0.68,14.73,0.00
PJCIFN2,28/02/2024 22:09:00,230.75,227.54,229.26,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.68,172.64,0.00,79.62,64.84,2.52,17.12,0.00,11.37,153.53,0.00,11.35,58.11,-1.61,11.93,0.00,18.45,160.51,0.00,27.28,61.17,0.51,14.74,0.00
PJCIFN2,28/02/2024 22:10:00,230.75,227.54,229.23,0.14,0.73,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.02,167.63,0.00,67.43,64.92,2.50,17.89,0.00,11.41,153.88,0.00,11.38,57.01,-2.20,11.94,0.00,20.24,159.88,0.00,24.03,61.19,0.41,14.45,0.00
PJCIFN2,28/02/2024 22:11:00,230.50,227.67,229.22,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.81,166.57,0.00,66.22,63.93,1.93,16.71,0.00,10.78,150.11,0.00,11.35,57.62,-1.61,11.98,0.00,19.85,159.67,0.00,24.18,61.02,0.38,14.61,0.00
PJCIFN2,28/02/2024 22:12:00,230.50,227.67,229.23,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.97,169.70,0.00,65.09,64.51,2.51,16.65,0.00,10.78,151.78,0.00,10.76,57.92,-1.61,11.93,0.00,19.17,159.71,0.00,23.88,60.88,0.37,14.53,0.00
PJCIFN2,28/02/2024 22:13:00,230.88,227.67,229.17,0.14,0.78,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,180.01,0.00,63.30,64.92,2.51,16.62,0.00,10.74,152.46,0.00,10.76,58.31,-1.02,12.43,0.00,18.53,161.26,0.00,23.23,61.05,0.44,14.50,0.00
PJCIFN2,28/02/2024 22:14:00,230.50,227.67,229.18,0.14,0.74,0.00,0.35,0.29,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.72,168.94,0.00,79.67,64.99,2.50,16.67,0.00,9.60,152.79,0.00,10.75,57.13,-1.61,11.93,0.00,18.63,159.54,0.00,26.80,61.06,0.51,14.55,0.00
PJCIFN2,28/02/2024 22:15:00,230.50,227.16,229.14,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,34.25,170.58,0.00,66.69,64.73,3.11,17.23,0.00,10.68,153.72,0.00,11.33,57.72,-2.20,11.40,0.00,18.69,158.98,0.00,23.90,60.95,0.52,14.66,0.00
PJCIFN2,28/02/2024 22:16:00,230.37,227.28,229.07,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.72,167.65,0.00,64.94,62.94,1.93,16.63,0.00,11.89,151.95,0.00,11.33,57.40,-1.02,11.85,0.00,20.08,158.65,0.00,24.09,60.89,0.42,14.79,0.00
PJCIFN2,28/02/2024 22:17:00,230.75,227.16,229.00,0.14,0.73,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.95,166.60,0.00,65.49,109.14,1.93,16.65,0.00,11.35,150.78,0.00,10.76,58.44,-1.61,12.52,0.00,18.03,159.13,0.00,23.69,61.72,0.38,14.47,0.00
PJCIFN2,28/02/2024 22:18:00,230.24,227.54,229.02,0.15,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.06,0.00,33.49,167.44,0.00,64.50,63.81,2.52,16.69,0.00,11.33,153.27,0.00,10.16,57.01,-2.77,11.89,0.00,19.28,158.90,0.00,22.99,60.60,0.32,14.51,0.00
PJCIFN2,28/02/2024 22:19:00,230.24,227.03,228.88,0.14,0.73,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.06,0.00,33.11,166.54,0.00,65.67,107.82,1.93,17.23,0.00,11.30,151.11,0.00,9.61,57.43,-2.19,12.50,0.00,17.53,158.56,0.00,26.51,61.20,0.27,14.68,0.00
PJCIFN2,28/02/2024 22:20:00,230.37,227.03,228.84,0.14,0.72,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.26,0.00,0.06,0.00,33.13,165.80,0.00,63.74,64.22,2.51,17.23,0.00,11.95,151.46,0.00,10.78,57.24,-3.36,11.90,0.00,19.76,158.26,0.00,23.52,60.14,0.28,14.68,0.00
PJCIFN2,28/02/2024 22:21:00,230.37,227.03,228.89,0.14,0.73,0.00,0.29,0.48,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.66,167.72,0.00,64.98,108.65,1.93,16.63,0.00,10.16,151.96,0.00,10.74,56.58,-2.19,11.33,0.00,18.08,158.34,0.00,23.63,61.10,0.26,14.65,0.00
PJCIFN2,28/02/2024 22:22:00,230.24,227.16,228.79,0.13,0.72,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.06,0.00,30.52,165.21,0.00,64.47,63.24,1.92,16.61,0.00,10.77,151.52,0.00,11.88,57.30,-1.02,12.51,0.00,17.41,157.88,0.00,23.39,60.00,0.15,14.44,0.00
PJCIFN2,28/02/2024 22:23:00,230.11,226.90,228.67,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.06,0.00,32.87,166.66,0.00,63.12,63.63,2.51,16.62,0.00,10.78,151.69,0.00,10.16,58.01,-1.61,11.83,0.00,19.38,157.77,0.00,22.48,60.11,0.35,14.45,0.00
PJCIFN2,28/02/2024 22:24:00,230.11,226.90,228.69,0.14,0.74,0.00,0.33,0.47,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.06,0.00,32.23,167.78,0.00,75.90,106.95,2.50,17.21,0.00,10.14,150.19,0.00,10.14,56.39,-2.77,11.87,0.00,18.97,157.83,0.00,26.79,60.91,0.33,14.55,0.00
PJCIFN2,28/02/2024 22:25:00,229.73,226.90,228.53,0.14,0.77,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.06,0.00,31.93,176.56,0.00,67.28,62.49,1.92,16.60,0.00,10.77,151.62,0.00,11.35,58.18,-1.61,11.35,0.00,18.01,159.61,0.00,23.60,60.16,0.26,14.62,0.00
PJCIFN2,28/02/2024 22:26:00,229.60,226.38,228.26,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.26,0.00,0.06,0.00,32.83,167.93,0.00,64.39,63.67,1.92,17.03,0.00,10.18,150.11,0.00,11.33,57.13,-3.35,11.85,0.00,19.43,158.33,0.00,23.36,60.27,0.23,14.38,0.00
PJCIFN2,28/02/2024 22:27:00,230.24,227.03,228.80,0.14,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.05,169.83,0.00,66.26,63.86,4.27,16.65,0.00,11.34,153.27,0.00,10.15,58.24,-2.76,11.91,0.00,19.62,159.81,0.00,24.08,60.84,0.38,14.55,0.00
PJCIFN2,28/02/2024 22:28:00,229.98,227.41,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.60,169.03,0.00,64.03,63.42,2.51,17.19,0.00,11.37,154.05,0.00,10.73,57.82,-2.76,12.42,0.00,18.45,159.84,0.00,23.45,60.93,0.20,14.51,0.00
PJCIFN2,28/02/2024 22:29:00,229.86,227.16,228.85,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.47,170.18,0.00,78.45,63.26,1.92,17.21,0.00,11.35,153.21,0.00,10.76,57.92,-1.60,11.96,0.00,19.39,159.87,0.00,26.50,60.96,0.44,14.54,0.00
PJCIFN2,28/02/2024 22:30:00,229.98,227.28,228.90,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.86,167.75,0.00,66.77,64.33,4.27,18.43,0.00,11.95,153.10,0.00,11.91,57.88,-1.60,12.49,0.00,19.02,159.97,0.00,23.60,61.04,0.51,14.53,0.00
PJCIFN2,28/02/2024 22:31:00,230.11,227.03,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.23,168.83,0.00,63.70,64.29,2.51,16.64,0.00,11.33,153.94,0.00,11.31,57.62,-1.60,12.55,0.00,19.64,160.11,0.00,23.96,61.00,0.41,14.41,0.00
PJCIFN2,28/02/2024 22:32:00,230.11,227.03,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.49,170.08,0.00,65.64,63.20,1.93,16.63,0.00,11.35,153.29,0.00,11.33,57.72,-2.19,11.32,0.00,19.54,159.98,0.00,24.18,60.71,0.33,14.40,0.00
PJCIFN2,28/02/2024 22:33:00,230.63,227.03,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.61,171.18,0.00,63.70,63.56,2.52,16.65,0.00,12.52,153.53,0.00,10.74,58.28,-2.19,11.91,0.00,18.86,160.26,0.00,23.47,60.92,0.37,14.58,0.00
PJCIFN2,28/02/2024 22:34:00,229.86,227.16,228.83,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.26,0.00,0.06,0.00,32.59,170.51,0.00,81.38,63.79,1.93,16.09,0.00,11.35,152.69,0.00,10.74,58.24,-1.60,11.91,0.00,19.80,160.45,0.00,26.68,60.60,0.41,14.37,0.00
PJCIFN2,28/02/2024 22:35:00,230.37,227.16,228.89,0.15,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.05,170.79,0.00,65.02,112.05,1.93,16.70,0.00,10.75,153.55,0.00,10.72,58.21,-2.19,11.83,0.00,18.70,160.91,0.00,23.48,61.52,0.28,14.45,0.00
PJCIFN2,28/02/2024 22:36:00,230.24,227.16,228.87,0.14,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.92,171.47,0.00,64.43,93.40,2.51,17.30,0.00,10.77,154.76,0.00,10.14,58.57,-1.60,11.94,0.00,19.05,161.79,0.00,23.81,61.37,0.50,14.79,0.00
PJCIFN2,28/02/2024 22:37:00,230.24,226.77,228.77,0.14,0.81,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.89,184.72,0.00,67.28,64.33,2.51,16.63,0.00,11.34,154.14,0.00,11.34,57.10,-2.78,10.64,0.00,19.41,163.32,0.00,24.28,60.83,0.49,14.41,0.00
PJCIFN2,28/02/2024 22:38:00,230.63,227.28,228.81,0.14,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,171.09,0.00,64.36,63.81,3.67,16.62,0.00,10.76,155.81,0.00,10.18,58.28,-1.61,10.75,0.00,19.59,161.52,0.00,23.05,60.90,0.60,14.62,0.00
PJCIFN2,28/02/2024 22:39:00,229.98,226.77,228.78,0.15,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.05,172.34,0.00,76.66,110.80,2.52,16.64,0.00,11.39,153.64,0.00,10.13,57.66,-1.01,11.33,0.00,19.54,161.82,0.00,26.57,61.67,0.53,14.51,0.00
PJCIFN2,28/02/2024 22:40:00,230.11,227.28,228.77,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.87,171.38,0.00,63.88,63.92,3.10,17.77,0.00,10.79,154.85,0.00,10.17,58.11,-2.78,11.33,0.00,19.78,161.91,0.00,23.57,60.79,0.35,14.60,0.00
PJCIFN2,28/02/2024 22:41:00,229.98,227.16,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,172.25,0.00,65.71,63.29,1.93,17.24,0.00,11.93,155.11,0.00,11.33,57.88,-1.02,13.07,0.00,20.25,162.19,0.00,23.89,60.87,0.35,14.64,0.00
PJCIFN2,28/02/2024 22:42:00,230.24,227.28,228.83,0.15,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.72,171.85,0.00,64.47,86.55,2.50,17.21,0.00,11.35,156.14,0.00,10.74,57.98,-1.60,11.33,0.00,19.75,162.10,0.00,24.61,61.37,0.43,14.64,0.00
PJCIFN2,28/02/2024 22:43:00,229.98,226.51,228.78,0.15,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.04,174.21,0.00,64.72,64.44,1.92,17.26,0.00,11.37,154.38,0.00,10.14,58.28,-1.61,12.52,0.00,20.71,162.13,0.00,23.30,61.07,0.31,14.65,0.00
PJCIFN2,28/02/2024 22:44:00,229.98,226.90,228.77,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.99,172.44,0.00,77.74,63.89,2.50,17.18,0.00,11.37,153.79,0.00,10.74,56.91,-1.61,12.47,0.00,18.97,161.87,0.00,26.85,60.77,0.38,14.56,0.00
PJCIFN2,28/02/2024 22:45:00,230.11,227.16,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.62,170.70,0.00,64.32,64.29,3.10,16.58,0.00,10.70,155.38,0.00,11.90,57.13,-2.19,11.96,0.00,19.30,162.58,0.00,24.12,60.94,0.48,14.59,0.00
PJCIFN2,28/02/2024 22:46:00,230.11,227.16,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.44,170.78,0.00,64.50,63.56,1.93,17.21,0.00,12.47,155.20,0.00,11.36,58.01,-1.02,12.99,0.00,20.03,162.52,0.00,23.87,61.00,0.49,14.85,0.00
PJCIFN2,28/02/2024 22:47:00,229.98,227.03,228.77,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.34,171.66,0.00,66.11,63.81,2.51,17.68,0.00,11.93,156.81,0.00,11.28,58.01,-1.61,11.27,0.00,19.16,162.57,0.00,24.65,60.84,0.23,14.60,0.00
PJCIFN2,28/02/2024 22:48:00,230.24,226.77,228.85,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,173.92,0.00,65.02,63.60,1.92,17.21,0.00,10.77,155.70,0.00,10.74,57.13,-3.37,12.49,0.00,20.57,162.77,0.00,23.11,60.81,0.42,14.73,0.00
PJCIFN2,28/02/2024 22:49:00,230.24,226.77,228.77,0.14,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.95,184.31,0.00,78.95,64.15,2.52,16.71,0.00,11.35,152.75,0.00,10.77,58.28,-2.19,11.91,0.00,19.35,164.04,0.00,27.33,61.17,0.40,14.63,0.00
PJCIFN2,28/02/2024 22:50:00,229.73,227.16,228.79,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.75,170.58,0.00,65.05,64.18,1.92,16.63,0.00,11.39,154.47,0.00,11.32,58.18,-2.19,11.95,0.00,19.77,162.48,0.00,23.87,60.85,0.24,14.58,0.00
PJCIFN2,28/02/2024 22:51:00,229.98,227.28,228.83,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.04,171.28,0.00,64.36,63.88,1.93,16.08,0.00,12.45,155.61,0.00,11.92,58.11,-1.02,12.51,0.00,19.58,162.74,0.00,23.78,60.96,0.54,14.65,0.00
PJCIFN2,28/02/2024 22:52:00,229.86,227.03,228.79,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.11,173.92,0.00,64.47,64.29,1.93,17.08,0.00,11.94,156.46,0.00,10.73,57.98,-1.61,12.49,0.00,20.08,162.36,0.00,24.69,60.83,0.33,14.54,0.00
PJCIFN2,28/02/2024 22:53:00,229.86,226.51,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.11,171.87,0.00,65.05,63.81,1.93,16.62,0.00,11.34,156.14,0.00,11.31,58.86,-1.61,12.50,0.00,19.61,162.36,0.00,23.21,61.07,0.54,14.66,0.00
PJCIFN2,28/02/2024 22:54:00,230.11,226.77,228.78,0.15,0.76,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.47,173.43,0.00,81.68,64.11,2.51,16.70,0.00,11.33,155.16,0.00,10.17,57.72,-1.61,11.25,0.00,19.68,162.15,0.00,27.63,61.03,0.49,14.64,0.00
PJCIFN2,28/02/2024 22:55:00,230.11,226.90,228.69,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.92,168.18,0.00,64.43,63.38,2.49,16.60,0.00,11.35,151.53,0.00,11.89,58.18,-2.19,12.47,0.00,18.47,159.55,0.00,23.45,60.86,0.31,14.45,0.00
PJCIFN2,28/02/2024 22:56:00,229.98,226.51,228.56,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.04,169.72,0.00,64.72,65.02,2.51,17.11,0.00,11.81,152.45,0.00,11.91,58.27,-1.60,11.21,0.00,18.82,159.65,0.00,23.71,60.87,0.25,14.57,0.00
PJCIFN2,28/02/2024 22:57:00,229.98,227.16,228.84,0.15,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.02,171.47,0.00,64.36,112.67,2.51,17.20,0.00,13.11,153.38,0.00,11.32,57.62,-1.59,12.54,0.00,20.65,161.18,0.00,24.60,61.92,0.50,14.52,0.00
PJCIFN2,28/02/2024 22:58:00,230.24,227.16,228.93,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.97,169.40,0.00,64.47,110.40,2.50,16.71,0.00,10.74,154.90,0.00,10.74,57.01,-1.60,12.50,0.00,17.77,160.83,0.00,23.27,61.89,0.31,14.67,0.00
PJCIFN2,28/02/2024 22:59:00,230.24,227.03,228.88,0.15,0.75,0.00,0.35,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.32,171.19,0.00,79.44,65.43,2.50,17.20,0.00,11.93,154.68,0.00,11.32,58.70,-1.60,13.02,0.00,19.63,160.75,0.00,27.19,61.13,0.48,14.60,0.00
PJCIFN2,28/02/2024 23:00:00,230.11,227.16,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.11,170.08,0.00,65.09,64.66,1.93,17.11,0.00,11.94,153.86,0.00,11.36,58.86,-1.02,11.95,0.00,21.15,160.54,0.00,24.01,61.07,0.45,14.67,0.00
PJCIFN2,28/02/2024 23:01:00,230.24,227.16,228.86,0.15,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.30,181.39,0.00,64.43,63.75,1.93,16.65,0.00,11.96,153.64,0.00,10.16,58.31,-2.19,11.82,0.00,21.03,162.04,0.00,23.83,60.97,0.42,14.56,0.00
PJCIFN2,28/02/2024 23:02:00,230.11,227.41,228.92,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.21,169.61,0.00,75.49,64.04,1.93,17.24,0.00,10.77,152.60,0.00,11.33,56.58,-1.60,12.50,0.00,18.52,160.09,0.00,25.72,61.09,0.41,14.57,0.00
PJCIFN2,28/02/2024 23:03:00,230.24,227.28,228.94,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,169.09,0.00,65.56,65.17,3.11,16.68,0.00,11.93,151.70,0.00,11.31,58.24,-2.19,13.07,0.00,20.67,160.01,0.00,23.77,61.30,0.59,14.71,0.00
PJCIFN2,28/02/2024 23:04:00,230.37,227.41,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.47,169.92,0.00,65.38,63.85,3.10,16.61,0.00,11.35,152.79,0.00,11.90,57.95,-1.60,12.49,0.00,19.45,159.82,0.00,25.94,61.19,0.54,14.65,0.00
PJCIFN2,28/02/2024 23:05:00,230.24,227.41,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,168.43,0.00,63.30,64.44,3.10,17.21,0.00,12.54,151.96,0.00,11.92,58.50,-1.02,11.91,0.00,19.96,159.65,0.00,23.96,61.02,0.52,14.51,0.00
PJCIFN2,28/02/2024 23:06:00,230.11,227.28,228.92,0.15,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.19,166.57,0.00,65.02,64.15,2.52,16.63,0.00,11.94,154.31,0.00,11.33,58.28,-2.19,12.48,0.00,20.79,159.45,0.00,23.47,61.12,0.48,14.59,0.00
PJCIFN2,28/02/2024 23:07:00,230.24,226.51,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.03,169.22,0.00,65.56,63.29,3.11,16.69,0.00,11.95,151.54,0.00,11.34,57.79,-1.60,11.93,0.00,19.68,159.56,0.00,24.48,60.98,0.54,14.66,0.00
PJCIFN2,28/02/2024 23:08:00,230.11,226.90,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.67,169.78,0.00,65.45,63.38,2.51,16.69,0.00,11.89,151.78,0.00,10.75,58.24,-2.77,11.23,0.00,19.47,159.51,0.00,23.47,60.82,0.43,14.49,0.00
PJCIFN2,28/02/2024 23:09:00,230.11,227.16,228.88,0.14,0.75,0.00,0.32,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.88,171.67,0.00,74.16,111.95,1.93,16.68,0.00,11.33,149.94,0.00,11.33,58.31,-1.60,11.89,0.00,19.22,159.42,0.00,25.25,61.81,0.64,14.80,0.00
PJCIFN2,28/02/2024 23:10:00,230.24,227.28,228.87,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,35.22,170.00,0.00,65.09,64.40,2.52,16.63,0.00,11.93,152.19,0.00,11.91,58.44,-1.60,11.90,0.00,18.97,158.98,0.00,23.98,60.90,0.39,14.69,0.00
PJCIFN2,28/02/2024 23:11:00,229.98,227.16,228.80,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,34.30,167.01,0.00,64.47,65.06,2.52,16.69,0.00,11.94,149.77,0.00,11.88,58.76,-1.02,11.88,0.00,19.02,157.77,0.00,23.81,60.89,0.51,14.65,0.00
PJCIFN2,28/02/2024 23:12:00,231.65,227.03,228.90,0.15,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.75,166.22,0.00,63.95,63.85,1.92,16.63,0.00,11.88,151.53,0.00,12.47,58.18,-1.60,12.42,0.00,18.84,158.50,0.00,24.48,60.91,0.58,14.68,0.00
PJCIFN2,28/02/2024 23:13:00,230.11,227.16,228.87,0.15,0.79,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.30,179.84,0.00,65.02,65.50,3.10,16.08,0.00,11.94,153.36,0.00,10.77,57.56,-1.60,12.49,0.00,18.19,161.35,0.00,23.40,60.97,0.25,14.39,0.00
PJCIFN2,28/02/2024 23:14:00,230.11,226.51,228.80,0.14,0.74,0.00,0.31,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.10,168.35,0.00,70.63,107.09,2.52,17.26,0.00,11.34,152.19,0.00,11.32,57.66,-1.02,12.49,0.00,18.83,159.72,0.00,26.35,61.90,0.41,14.66,0.00
PJCIFN2,28/02/2024 23:15:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,170.78,0.00,64.43,64.44,2.50,16.62,0.00,10.73,153.36,0.00,11.90,56.94,-1.60,11.91,0.00,18.66,159.70,0.00,23.42,60.99,0.48,14.52,0.00
PJCIFN2,28/02/2024 23:16:00,230.24,227.16,228.87,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.17,167.44,0.00,65.13,63.70,1.93,17.26,0.00,11.94,152.45,0.00,10.77,58.28,-2.20,11.91,0.00,19.12,159.28,0.00,23.57,61.02,0.21,14.53,0.00
PJCIFN2,28/02/2024 23:17:00,229.98,227.16,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,169.14,0.00,65.49,64.29,1.93,16.07,0.00,11.35,151.87,0.00,11.33,57.13,-2.19,11.33,0.00,18.78,159.73,0.00,23.80,60.90,0.33,14.50,0.00
PJCIFN2,28/02/2024 23:18:00,230.11,227.28,228.89,0.15,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.74,171.56,0.00,63.81,90.57,1.93,16.54,0.00,12.52,152.36,0.00,10.13,58.50,-2.19,11.95,0.00,18.00,159.64,0.00,23.89,61.54,0.43,14.68,0.00
PJCIFN2,28/02/2024 23:19:00,230.11,227.28,228.84,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.91,168.41,0.00,69.14,63.85,1.93,16.08,0.00,11.92,153.94,0.00,10.73,58.90,-1.02,12.50,0.00,20.32,159.57,0.00,26.42,60.98,0.44,14.54,0.00
PJCIFN2,28/02/2024 23:20:00,230.11,227.41,228.85,0.15,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.57,169.41,0.00,63.81,110.00,2.50,17.19,0.00,11.94,153.55,0.00,10.74,56.02,-1.60,11.33,0.00,18.52,159.86,0.00,23.26,61.78,0.39,14.70,0.00
PJCIFN2,28/02/2024 23:21:00,230.24,227.03,228.84,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.28,168.71,0.00,65.05,64.22,2.51,16.07,0.00,11.94,152.71,0.00,10.74,58.83,-1.61,12.55,0.00,18.80,159.88,0.00,23.72,60.77,0.41,14.49,0.00
PJCIFN2,28/02/2024 23:22:00,230.11,227.03,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,169.13,0.00,66.03,64.04,2.50,16.07,0.00,11.35,152.77,0.00,10.74,57.69,-3.37,11.85,0.00,18.08,160.58,0.00,23.70,60.86,0.38,14.46,0.00
PJCIFN2,28/02/2024 23:23:00,230.37,226.77,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.63,171.07,0.00,62.71,64.36,2.52,17.20,0.00,11.91,153.92,0.00,11.33,56.39,-1.02,12.47,0.00,19.68,160.52,0.00,23.96,60.93,0.56,14.65,0.00
PJCIFN2,28/02/2024 23:24:00,230.24,227.16,228.81,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.24,173.03,0.00,77.16,64.48,3.11,16.61,0.00,11.88,153.55,0.00,11.33,58.50,-2.18,12.46,0.00,18.40,161.03,0.00,26.20,60.94,0.40,14.68,0.00
PJCIFN2,28/02/2024 23:25:00,229.98,227.16,228.84,0.14,0.80,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.85,182.44,0.00,63.19,111.91,2.49,16.61,0.00,11.37,153.94,0.00,11.33,57.98,-2.18,11.94,0.00,18.57,163.36,0.00,23.47,61.67,0.43,14.37,0.00
PJCIFN2,28/02/2024 23:26:00,230.37,227.28,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.28,169.91,0.00,66.73,64.00,3.08,16.67,0.00,11.32,154.29,0.00,10.13,57.30,-1.60,12.41,0.00,18.34,161.34,0.00,23.78,60.86,0.43,14.58,0.00
PJCIFN2,28/02/2024 23:27:00,229.98,227.16,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.92,170.79,0.00,63.88,62.90,1.93,16.67,0.00,11.92,153.03,0.00,10.69,58.08,-1.60,11.87,0.00,20.14,161.74,0.00,23.37,60.90,0.44,14.46,0.00
PJCIFN2,28/02/2024 23:28:00,230.11,227.28,228.84,0.14,0.76,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.34,174.41,0.00,63.77,65.25,2.51,16.67,0.00,11.37,152.60,0.00,9.58,58.11,-1.60,11.92,0.00,18.59,161.76,0.00,24.01,60.95,0.45,14.58,0.00
PJCIFN2,28/02/2024 23:29:00,230.24,227.16,228.81,0.15,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.55,172.74,0.00,81.47,63.20,1.93,16.53,0.00,11.96,154.99,0.00,10.72,57.92,-1.61,11.89,0.00,18.99,161.94,0.00,26.38,60.80,0.22,14.37,0.00
PJCIFN2,28/02/2024 23:30:00,229.98,226.90,228.81,0.15,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.60,170.31,0.00,64.25,110.43,2.52,16.59,0.00,11.96,155.05,0.00,11.33,58.24,-2.78,12.42,0.00,19.31,162.16,0.00,23.81,61.93,0.27,14.61,0.00
PJCIFN2,28/02/2024 23:31:00,229.86,227.16,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,169.49,0.00,64.94,63.85,1.93,17.20,0.00,12.47,154.55,0.00,10.16,58.21,-2.19,12.51,0.00,18.12,162.34,0.00,23.37,60.78,0.46,14.52,0.00
PJCIFN2,28/02/2024 23:32:00,230.11,227.16,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.20,170.59,0.00,64.90,64.51,1.93,17.14,0.00,11.89,153.46,0.00,11.91,57.01,-1.02,13.03,0.00,18.63,162.15,0.00,23.75,61.12,0.52,14.67,0.00
PJCIFN2,28/02/2024 23:33:00,230.11,227.16,228.80,0.14,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.95,174.41,0.00,63.77,110.89,1.93,16.66,0.00,11.90,153.12,0.00,11.29,58.57,-1.02,12.42,0.00,18.77,162.44,0.00,24.08,62.77,0.42,14.60,0.00
PJCIFN2,28/02/2024 23:34:00,229.98,226.64,228.79,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.58,171.97,0.00,72.78,63.77,1.93,16.69,0.00,11.90,155.31,0.00,10.77,56.32,-2.20,11.87,0.00,18.68,161.99,0.00,26.56,60.73,0.27,14.53,0.00
PJCIFN2,28/02/2024 23:35:00,229.98,227.16,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.24,170.77,0.00,65.02,64.40,1.92,16.63,0.00,10.78,155.52,0.00,10.16,57.79,-2.19,12.47,0.00,17.89,162.16,0.00,23.90,60.86,0.31,14.63,0.00
PJCIFN2,28/02/2024 23:36:00,230.24,227.28,228.81,0.15,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.45,173.82,0.00,68.44,64.41,2.51,17.20,0.00,11.31,154.47,0.00,10.73,57.66,-2.19,11.95,0.00,18.47,162.28,0.00,23.50,60.96,0.47,14.55,0.00
PJCIFN2,28/02/2024 23:37:00,230.24,227.16,228.86,0.14,0.82,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,31.68,187.15,0.00,65.05,64.22,2.51,16.63,0.00,11.92,156.43,0.00,11.90,57.95,-2.18,11.88,0.00,18.46,164.00,0.00,23.99,60.99,0.32,14.50,0.00
PJCIFN2,28/02/2024 23:38:00,230.24,227.03,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.02,171.09,0.00,63.88,64.26,1.93,17.20,0.00,10.74,156.14,0.00,11.34,58.14,-1.02,13.05,0.00,18.29,162.23,0.00,24.02,60.96,0.44,14.61,0.00
PJCIFN2,28/02/2024 23:39:00,229.98,227.28,228.80,0.15,0.76,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.11,172.65,0.00,77.37,64.44,1.93,16.67,0.00,11.93,154.70,0.00,11.90,57.92,-2.20,11.95,0.00,18.68,162.42,0.00,27.15,60.87,0.39,14.51,0.00
PJCIFN2,28/02/2024 23:40:00,229.98,227.28,228.83,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,171.66,0.00,64.43,64.33,2.52,16.60,0.00,10.77,154.14,0.00,11.97,57.72,-1.61,11.91,0.00,20.11,162.17,0.00,23.95,60.87,0.33,14.60,0.00
PJCIFN2,28/02/2024 23:41:00,229.98,227.03,228.85,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,173.14,0.00,65.71,65.50,3.10,17.13,0.00,11.96,155.49,0.00,11.35,57.79,-2.78,12.48,0.00,19.11,161.98,0.00,23.90,60.74,0.28,14.48,0.00
PJCIFN2,28/02/2024 23:42:00,230.24,227.16,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.04,170.78,0.00,64.50,64.66,1.92,17.21,0.00,11.37,155.03,0.00,11.92,58.21,-1.60,11.91,0.00,18.58,162.40,0.00,23.59,60.98,0.41,14.43,0.00
PJCIFN2,28/02/2024 23:43:00,229.86,227.28,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.90,171.95,0.00,64.39,64.29,1.93,16.64,0.00,10.16,153.97,0.00,10.76,58.41,-2.19,12.43,0.00,18.70,162.14,0.00,23.97,60.97,0.42,14.60,0.00
PJCIFN2,28/02/2024 23:44:00,230.11,226.51,228.81,0.14,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.40,169.18,0.00,79.58,63.22,1.93,16.64,0.00,12.50,154.53,0.00,11.33,58.80,-2.19,12.52,0.00,17.64,161.76,0.00,27.50,61.04,0.41,14.68,0.00
PJCIFN2,28/02/2024 23:45:00,230.11,227.28,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.18,171.27,0.00,64.98,64.40,2.52,16.63,0.00,12.54,155.81,0.00,11.32,58.18,-2.19,11.32,0.00,18.99,162.41,0.00,23.84,60.96,0.40,14.49,0.00
PJCIFN2,28/02/2024 23:46:00,230.11,227.28,228.85,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.15,170.88,0.00,65.05,63.79,2.49,16.68,0.00,11.93,154.22,0.00,11.34,57.56,-2.17,11.88,0.00,19.95,161.79,0.00,24.19,61.07,0.57,14.55,0.00
PJCIFN2,28/02/2024 23:47:00,229.86,227.03,228.82,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,171.48,0.00,64.98,63.45,2.51,16.67,0.00,12.53,153.71,0.00,10.74,58.31,-2.19,12.55,0.00,19.45,161.31,0.00,23.72,61.03,0.50,14.51,0.00
PJCIFN2,28/02/2024 23:48:00,229.98,227.54,228.92,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.88,172.44,0.00,65.71,109.45,2.52,16.68,0.00,12.49,153.55,0.00,11.31,58.60,-2.19,11.31,0.00,19.06,161.35,0.00,23.70,61.97,0.49,14.77,0.00
PJCIFN2,28/02/2024 23:49:00,229.98,227.16,228.85,0.14,0.78,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.08,179.40,0.00,80.07,64.99,1.92,16.62,0.00,10.74,154.14,0.00,11.89,57.56,-1.60,11.90,0.00,18.36,162.66,0.00,27.18,60.95,0.39,14.56,0.00
PJCIFN2,28/02/2024 23:50:00,229.86,227.28,228.91,0.15,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.09,169.80,0.00,68.24,64.77,2.52,16.63,0.00,12.54,152.86,0.00,11.36,58.31,-2.19,13.02,0.00,18.75,160.88,0.00,23.83,61.15,0.48,14.64,0.00
PJCIFN2,28/02/2024 23:51:00,230.24,227.28,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.81,169.30,0.00,65.53,64.41,2.52,16.63,0.00,11.98,153.21,0.00,10.74,58.24,-1.60,12.49,0.00,19.06,160.44,0.00,23.39,61.07,0.57,14.74,0.00
PJCIFN2,28/02/2024 23:52:00,230.24,227.54,228.96,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.68,168.52,0.00,63.37,64.59,3.08,17.21,0.00,11.32,155.03,0.00,11.33,58.53,-1.60,12.42,0.00,18.32,160.70,0.00,23.84,61.32,0.58,14.73,0.00
PJCIFN2,28/02/2024 23:53:00,230.11,226.77,228.98,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.62,168.62,0.00,63.63,64.44,3.08,17.19,0.00,12.54,153.27,0.00,10.18,58.47,-1.61,12.44,0.00,20.13,160.23,0.00,23.50,61.00,0.51,14.74,0.00
PJCIFN2,28/02/2024 23:54:00,230.11,226.64,228.89,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,31.12,169.78,0.00,77.56,63.81,1.93,16.64,0.00,11.30,152.69,0.00,10.73,58.31,-1.60,11.91,0.00,19.08,159.67,0.00,26.92,60.99,0.42,14.47,0.00
PJCIFN2,28/02/2024 23:55:00,230.50,227.41,228.97,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.11,169.11,0.00,63.99,64.29,1.93,17.11,0.00,11.92,152.12,0.00,11.91,58.05,-1.02,11.86,0.00,19.72,159.68,0.00,23.86,61.31,0.65,14.73,0.00
PJCIFN2,28/02/2024 23:56:00,230.24,227.41,229.00,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.11,169.13,0.00,65.02,63.74,1.93,16.61,0.00,12.54,152.96,0.00,11.34,55.74,-1.60,11.87,0.00,18.71,159.61,0.00,23.49,61.05,0.60,14.42,0.00
PJCIFN2,28/02/2024 23:57:00,230.24,227.28,228.92,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.07,168.15,0.00,63.85,64.92,2.52,16.71,0.00,12.52,151.53,0.00,11.33,58.28,-1.02,12.51,0.00,19.62,159.76,0.00,23.70,60.97,0.55,14.61,0.00
PJCIFN2,28/02/2024 23:58:00,230.24,227.28,228.95,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,169.81,0.00,64.50,64.33,2.52,16.65,0.00,11.96,153.19,0.00,10.74,57.79,-1.02,12.52,0.00,20.44,159.95,0.00,23.34,61.04,0.56,14.74,0.00